{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139933,"rows_kept":139933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762732802625,0.2393,3583.6,3583.5,0.0032033]
["bitfinex-derivatives","ETHF0:USTF0",1762732803621,0.2393,3583.6,3582.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762732803622,3.64445021,3583.6,3582.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762732803822,3.2078,3583.9,3583.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762732804025,3.2078,3583.4,3583.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762732804322,0.45223,3583.1,3583.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762732804517,0.45223,3583.1,3583.0,0.82306122]
["bitfinex-derivatives","ETHF0:USTF0",1762732804817,3.21517712,3583.4,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762732805025,0.45222,3583.2,3583.1,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762732805324,0.45222,3583.2,3583.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732805523,0.69152,3583.2,3583.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732806021,0.45223,3583.1,3583.0,0.82306122]
["bitfinex-derivatives","ETHF0:USTF0",1762732806223,0.45222,3583.2,3583.1,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762732806822,0.69152,3583.2,3583.1,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762732807223,0.69152,3583.2,3583.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732807521,0.69153,3583.1,3583.0,0.14872122]
["bitfinex-derivatives","ETHF0:USTF0",1762732807717,0.69153,3583.1,3583.0,0.00322122]
["bitfinex-derivatives","ETHF0:USTF0",1762732809325,0.69163,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732809524,0.2393,3582.3,3582.2,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1762732809724,3.2078,3582.7,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732809914,0.45233,3582.3,3582.2,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1762732810118,0.45233,3582.3,3582.2,3.88457666]
["bitfinex-derivatives","ETHF0:USTF0",1762732810416,3.2078,3583.1,3583.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762732810617,0.45222,3583.2,3583.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732810823,0.2393,3583.1,3583.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1762732811122,0.45227,3582.8,3582.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762732811321,0.00737712,3583.4,3583.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732811520,0.00737712,3583.4,3583.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732811730,0.4522,3583.3,3583.2,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762732811922,0.24667712,3583.4,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762732812118,0.00737712,3583.4,3583.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762732812314,0.00737712,3583.4,3583.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732812516,0.00737712,3583.4,3583.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762732812925,0.00737712,3583.4,3583.3,8.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762732815418,0.45222,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762732815623,0.2393,3583.1,3583.0,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1762732815818,0.00737712,3583.4,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762732816019,0.2393,3583.1,3583.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762732816221,0.2393,3582.8,3582.7,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762732816426,0.2393,3582.6,3582.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762732817233,0.2393,3582.6,3582.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762732817927,0.6916,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732818122,0.2393,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732818325,0.45232,3582.4,3582.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732818529,0.2393,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732818724,9.1225,3583.0,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732818725,0.45227,3582.8,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732818926,0.45231,3582.5,3582.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732819119,0.2393,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732819320,0.45233,3582.4,3582.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732819627,0.2393,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732819829,0.45231,3582.5,3582.3,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762732820730,0.2393,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762732821324,0.45229,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762732821525,0.2393,3582.6,3582.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762732821720,0.2393,3582.8,3582.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762732821924,0.2393,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732822330,0.45231,3582.5,3582.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762732822529,0.45232,3582.4,3582.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762732822728,0.2393,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732823731,0.2393,3582.3,3582.2,0.22443666]
["bitfinex-derivatives","ETHF0:USTF0",1762732824229,0.2393,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732824937,0.2393,3582.3,3582.2,0.22443666]
["bitfinex-derivatives","ETHF0:USTF0",1762732825125,0.69159,3582.6,3582.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762732825835,0.2393,3582.6,3582.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762732826035,0.2311,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732827228,0.2311,3582.3,3582.2,0.45467666]
["bitfinex-derivatives","ETHF0:USTF0",1762732827829,0.2311,3582.3,3582.2,0.67657666]
["bitfinex-derivatives","ETHF0:USTF0",1762732828131,10.5265,3583.0,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762732828436,0.61912394,3582.9,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732828739,8.362,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732828931,8.98112394,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732829133,8.81427,3582.8,3582.7,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762732829330,0.68339,3582.6,3582.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762732829536,0.68343,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732830034,0.68343,3582.3,3582.2,0.45467666]
["bitfinex-derivatives","ETHF0:USTF0",1762732830335,0.2311,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732830537,0.68343,3582.3,3582.2,0.45467666]
["bitfinex-derivatives","ETHF0:USTF0",1762732830930,0.68343,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732831336,1.30274852,3582.3,3582.2,0.45467666]
["bitfinex-derivatives","ETHF0:USTF0",1762732831534,1.30274852,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732832436,1.30274852,3582.3,3582.2,0.45467666]
["bitfinex-derivatives","ETHF0:USTF0",1762732833033,1.30274852,3582.3,3582.2,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762732833435,0.81597,3582.0,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762732833741,0.81597,3582.0,3581.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762732833742,9.17697,3582.0,3581.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762732833941,9.79628852,3582.0,3581.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762732834542,9.79628852,3582.0,3581.9,0.00671002]
["bitfinex-derivatives","ETHF0:USTF0",1762732839738,0.85041852,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732839938,9.04547,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732840145,8.362,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732840740,8.5931,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732840939,9.04547,3582.0,3581.9,0.00671002]
["bitfinex-derivatives","ETHF0:USTF0",1762732841149,9.04547,3582.0,3581.9,0.45909002]
["bitfinex-derivatives","ETHF0:USTF0",1762732842246,8.5931,3582.0,3581.9,0.45909002]
["bitfinex-derivatives","ETHF0:USTF0",1762732842649,9.17797,3582.0,3581.9,0.00671002]
["bitfinex-derivatives","ETHF0:USTF0",1762732842946,9.79685935,3582.0,3581.9,0.00671002]
["bitfinex-derivatives","ETHF0:USTF0",1762732843148,9.66435935,3582.0,3581.9,0.00671002]
["bitfinex-derivatives","ETHF0:USTF0",1762732843347,9.66435935,3582.0,3581.9,0.45909002]
["bitfinex-derivatives","ETHF0:USTF0",1762732844149,8.362,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732845148,8.81437,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732845347,9.04547,3582.0,3581.9,0.68099002]
["bitfinex-derivatives","ETHF0:USTF0",1762732845740,9.04547,3582.0,3581.9,0.22861002]
["bitfinex-derivatives","ETHF0:USTF0",1762732845946,13.00638872,3582.0,3581.9,0.00671002]
["bitfinex-derivatives","ETHF0:USTF0",1762732846447,0.2311,3581.1,3581.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1762732846841,0.68358,3581.1,3581.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1762732847252,0.68359,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732847456,0.68359,3581.0,3580.9,3.2101458]
["bitfinex-derivatives","ETHF0:USTF0",1762732847953,8.81448,3581.2,3581.0,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1762732848156,0.62066545,3581.1,3581.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1762732848348,0.68359,3581.0,3580.9,3.2101458]
["bitfinex-derivatives","ETHF0:USTF0",1762732848550,8.362,3581.2,3580.9,3.6626558]
["bitfinex-derivatives","ETHF0:USTF0",1762732848750,8.362,3581.2,3581.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762732848951,0.62059181,3581.2,3581.1,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762732849145,0.00418708,3581.3,3581.2,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762732851852,0.00418708,3581.3,3581.2,8.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762732852450,0.00418708,3581.3,3581.2,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762732860361,0.62806245,3581.9,3581.8,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762732860562,0.2284,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732861360,0.85696111,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732861560,0.2284,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762732862266,0.85696111,3582.7,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762732862856,0.85696111,3582.7,3581.6,1.497295]
["bitfinex-derivatives","ETHF0:USTF0",1762732862857,0.2284,3581.9,3581.4,4.705095]
["bitfinex-derivatives","ETHF0:USTF0",1762732863059,0.2284,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732863254,0.2284,3581.5,3581.4,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1762732863962,0.2284,3581.5,3581.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762732864163,0.85577047,3581.5,3581.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762732864463,0.2284,3581.5,3581.4,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762732865069,0.85577047,3581.5,3581.4,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762732865261,0.2284,3581.5,3581.4,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762732866360,9.35602245,3581.9,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732866361,1.07979047,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732866561,0.85577047,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732867162,0.2284,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732867562,0.85577047,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732867965,1.30819047,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732868169,0.85577047,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732868469,0.2284,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732869868,1.30819047,3581.6,3581.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762732870261,0.68088,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732870468,8.98637047,3581.1,3580.6,3.21198708]
["bitfinex-derivatives","ETHF0:USTF0",1762732870670,0.45253,3580.7,3580.6,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1762732870866,1.07990047,3580.7,3580.6,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1762732871367,1.07990047,3580.7,3580.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732871368,0.45261,3580.1,3580.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732871560,0.45261,3580.1,3580.0,0.13742855]
["bitfinex-derivatives","ETHF0:USTF0",1762732871561,13.64353858,3580.1,3580.0,0.13742855]
["bitfinex-derivatives","ETHF0:USTF0",1762732871973,12.64942332,3580.1,3580.0,0.13742855]
["bitfinex-derivatives","ETHF0:USTF0",1762732874763,0.45264,3579.9,3579.7,0.03212277]
["bitfinex-derivatives","ETHF0:USTF0",1762732874966,0.62737047,3580.0,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732875270,3.66051,3579.3,3579.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762732875474,0.45273,3579.2,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732875765,0.45279,3578.7,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732876067,11.5678,3578.6,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732876263,12.19099034,3578.6,3578.2,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1762732876458,0.45286,3578.1,3578.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732876664,11.5678,3578.1,3578.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762732876865,8.36,3578.1,3578.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762732877168,8.36,3578.1,3578.0,0.36878791]
["bitfinex-derivatives","ETHF0:USTF0",1762732877367,11.5678,3578.1,3578.0,0.13738791]
["bitfinex-derivatives","ETHF0:USTF0",1762732877673,8.36,3578.1,3578.0,0.36878791]
["bitfinex-derivatives","ETHF0:USTF0",1762732878666,3.2078,3578.5,3578.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762732878969,0.45276,3578.9,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732878970,8.361,3578.8,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732879373,8.361,3578.8,3578.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762732879864,8.81378,3578.8,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732880077,8.361,3578.8,3578.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762732880473,0.45279,3578.6,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732883279,8.361,3578.8,3578.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732883765,3.2078,3578.9,3578.7,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762732883966,3.2078,3579.3,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732884173,8.81572,3579.2,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732887379,8.363,3579.2,3579.1,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762732887780,0.45273,3579.1,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732888476,8.363,3579.2,3579.0,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1762732889081,8.363,3579.2,3579.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732890595,3.2078,3579.3,3579.2,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762732891687,3.2078,3579.3,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732891883,0.45273,3579.1,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732892088,0.45273,3579.1,3579.0,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1762732892393,0.45273,3579.1,3579.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732894086,0.45286,3578.1,3577.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762732894290,0.45286,3578.1,3577.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732895601,0.45292,3577.6,3577.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732895797,8.81692,3577.6,3577.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762732895993,3.2078,3578.3,3578.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732896196,3.2078,3578.3,3575.5,1.96460756]
["bitfinex-derivatives","ETHF0:USTF0",1762732896197,3.83291995,3578.3,3575.5,1.96460756]
["bitfinex-derivatives","ETHF0:USTF0",1762732896394,3.2078,3575.6,3575.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762732896597,3.21109785,3575.6,3575.5,0.22814864]
["bitfinex-derivatives","ETHF0:USTF0",1762732896795,3.21109785,3575.6,3575.5,0.00324864]
["bitfinex-derivatives","ETHF0:USTF0",1762732898599,3.21109785,3575.6,3575.5,0.68133864]
["bitfinex-derivatives","ETHF0:USTF0",1762732899306,6.65,3576.2,3576.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732899501,9.8578,3576.2,3576.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732899899,9.8578,3576.2,3576.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732900202,3.21076575,3576.2,3576.1,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762732900510,3.21076575,3576.2,3576.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732900805,3.21076575,3576.2,3576.1,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762732900999,3.21076575,3576.2,3575.5,0.00324863]
["bitfinex-derivatives","ETHF0:USTF0",1762732901000,0.45317,3575.6,3575.5,0.00324863]
["bitfinex-derivatives","ETHF0:USTF0",1762732901209,3.2078,3574.9,3573.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732901399,3.2078,3573.7,3573.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732901597,3.2078,3573.7,3572.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732901797,3.2078,3573.7,3571.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732901798,3.2078,3572.5,3571.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732901995,3.2078,3572.0,3571.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732902200,3.2078,3571.6,3571.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732902600,0.00362936,3572.0,3571.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732906305,0.00419914,3572.5,3572.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732906505,0.00419914,3572.5,3572.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732907407,0.00782321,3572.5,3572.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762732907806,0.00782321,3572.5,3572.3,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762732908003,3.2078,3572.6,3572.5,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1762732908205,3.051,3574.0,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762732908408,3.2078,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762732909014,3.21093553,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762732910909,3.21093553,3573.3,3573.0,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762732911215,3.21093553,3573.3,3573.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762732911614,3.21093553,3573.3,3572.9,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732911813,3.21093553,3573.3,3573.0,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762732912118,0.4814,3573.0,3572.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762732912316,3.2078,3572.6,3572.4,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1762732912611,3.2078,3572.6,3572.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762732913409,0.45660553,3573.3,3573.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762732913610,0.45660553,3573.3,3573.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1762732913809,0.00313553,3573.3,3573.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762732914028,0.00313553,3573.3,3573.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762732914029,0.45660553,3573.3,3573.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1762732914217,0.00313553,3573.3,3573.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762732914416,0.45660553,3573.3,3573.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762732915524,0.45348,3573.2,3573.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762732916217,0.00313553,3573.3,3573.1,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762732916424,0.00313553,3573.3,3573.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762732917421,0.45348,3573.2,3573.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762732918017,0.45348,3573.2,3573.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1762732919624,0.00313553,3573.3,3572.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762732919830,3.2078,3572.7,3572.5,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732920216,3.2078,3571.5,3569.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732920411,3.2078,3570.2,3570.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732920616,3.2078,3570.2,3570.1,0.56597499]
["bitfinex-derivatives","ETHF0:USTF0",1762732921019,3.2078,3570.2,3570.1,0.08177499]
["bitfinex-derivatives","ETHF0:USTF0",1762732921224,3.2078,3570.2,3570.1,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1762732921225,3.86167836,3570.2,3570.1,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1762732921419,3.86167836,3570.2,3568.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732921420,3.17978605,3569.4,3568.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732921615,3.2078,3568.9,3568.8,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1762732922022,0.71162501,3568.9,3568.8,6.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762732922219,0.71162501,3568.9,3568.8,9.23623]
["bitfinex-derivatives","ETHF0:USTF0",1762732922415,2.501e-05,3568.9,3568.8,14.84258166]
["bitfinex-derivatives","ETHF0:USTF0",1762732922819,2.501e-05,3568.9,3568.8,0.94058166]
["bitfinex-derivatives","ETHF0:USTF0",1762732923121,2.501e-05,3568.9,3568.8,6.54458166]
["bitfinex-derivatives","ETHF0:USTF0",1762732923324,2.501e-05,3568.9,3568.8,0.45638166]
["bitfinex-derivatives","ETHF0:USTF0",1762732924225,2.501e-05,3568.9,3568.8,0.00235166]
["bitfinex-derivatives","ETHF0:USTF0",1762732925218,0.50012501,3568.9,3568.8,0.00235166]
["bitfinex-derivatives","ETHF0:USTF0",1762732926129,2.501e-05,3568.9,3568.8,0.00235166]
["bitfinex-derivatives","ETHF0:USTF0",1762732926821,0.50012501,3568.9,3568.8,0.00235166]
["bitfinex-derivatives","ETHF0:USTF0",1762732927025,0.3118,3568.6,3566.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762732927226,3.2078,3567.1,3567.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762732927824,3.2078,3567.1,3566.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762732928027,3.21142255,3567.1,3566.9,0.45643759]
["bitfinex-derivatives","ETHF0:USTF0",1762732928235,3.66568255,3567.1,3566.9,0.00216759]
["bitfinex-derivatives","ETHF0:USTF0",1762732928523,0.5001,3566.2,3564.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762732928728,0.3118,3566.5,3565.3,0.4623115]
["bitfinex-derivatives","ETHF0:USTF0",1762732928729,3.2078,3565.4,3565.3,0.4623115]
["bitfinex-derivatives","ETHF0:USTF0",1762732929322,3.2078,3565.4,3565.3,0.46590586]
["bitfinex-derivatives","ETHF0:USTF0",1762732929731,0.70245,3565.4,3565.3,0.46590586]
["bitfinex-derivatives","ETHF0:USTF0",1762732929917,0.70245,3565.4,3565.3,6.07550586]
["bitfinex-derivatives","ETHF0:USTF0",1762732930124,0.70245,3565.4,3565.3,0.46590586]
["bitfinex-derivatives","ETHF0:USTF0",1762732931135,0.70245,3565.4,3565.3,6.07550586]
["bitfinex-derivatives","ETHF0:USTF0",1762732931323,0.8119,3566.5,3566.4,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762732931521,0.8119,3566.5,3565.3,0.01142586]
["bitfinex-derivatives","ETHF0:USTF0",1762732931522,4.0197,3566.5,3566.2,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762732931932,4.0197,3566.5,3566.0,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762732932229,3.2078,3566.1,3566.0,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762732934523,3.2078,3566.1,3565.3,0.01142586]
["bitfinex-derivatives","ETHF0:USTF0",1762732934524,0.5001,3565.4,3565.3,0.01142586]
["bitfinex-derivatives","ETHF0:USTF0",1762732934728,3.2078,3565.4,3563.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762732935027,3.2078,3565.1,3565.0,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1762732935222,3.2078,3565.1,3563.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762732935526,0.3118,3565.1,3564.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762732935733,3.2078,3564.8,3564.7,0.00354728]
["bitfinex-derivatives","ETHF0:USTF0",1762732936227,3.7079,3564.8,3564.7,0.00354728]
["bitfinex-derivatives","ETHF0:USTF0",1762732936430,3.2078,3564.8,3564.7,0.00354728]
["bitfinex-derivatives","ETHF0:USTF0",1762732936730,3.7079,3564.8,3564.7,0.00354728]
["bitfinex-derivatives","ETHF0:USTF0",1762732939231,0.1114,3562.3,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732939429,3.2078,3561.9,3561.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732939628,0.3118,3563.7,3561.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732939629,0.98714192,3565.6,3562.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732939831,0.45449,3565.2,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732940030,1.49117289,3565.9,3563.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732940031,3.2078,3564.8,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732940335,3.2078,3564.4,3563.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1762732940536,3.2078,3564.0,3563.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1762732940830,3.2078,3564.0,3563.6,0.00421111]
["bitfinex-derivatives","ETHF0:USTF0",1762732941730,3.2078,3564.0,3563.6,0.00686162]
["bitfinex-derivatives","ETHF0:USTF0",1762732942032,3.68970446,3563.9,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732942230,3.2078,3561.7,3560.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1762732942431,3.2078,3561.2,3560.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1762732942637,10.096,3563.0,3560.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1762732942638,3.2078,3560.7,3560.5,0.00785361]
["bitfinex-derivatives","ETHF0:USTF0",1762732942931,3.21095334,3560.7,3558.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732943136,3.2078,3559.2,3558.2,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1762732943332,3.2078,3558.6,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732943524,3.2078,3558.7,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732943728,3.66229427,3559.4,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732943931,3.2078,3559.7,3558.2,3.21015315]
["bitfinex-derivatives","ETHF0:USTF0",1762732944130,3.2078,3560.3,3559.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762732944332,3.2078,3560.3,3557.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1762732944333,3.2078,3557.3,3555.1,0.748894]
["bitfinex-derivatives","ETHF0:USTF0",1762732944538,3.2078,3555.7,3555.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732944850,0.98714192,3563.9,3555.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732944851,3.2078,3556.6,3556.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762732945138,3.2078,3561.4,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732945335,3.21053312,3561.4,3559.8,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762732945526,0.00421798,3560.5,3559.8,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762732945735,0.00421798,3560.5,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732945929,5.62,3560.4,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732946133,0.00421798,3560.5,3560.1,8.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762732946336,0.00190221,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732946541,0.00273312,3561.4,3560.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762732946835,0.00273312,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732947332,0.00273312,3561.4,3561.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732948233,3.2078,3563.8,3561.4,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1762732948438,5.62,3563.5,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732948642,5.62,3563.4,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732949139,0.2387,3564.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732949445,0.0034668,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732949634,3.2078,3565.4,3564.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732949833,0.6410448,3565.3,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732950028,0.4835,3565.1,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732950233,0.4835,3565.1,3562.9,0.78157943]
["bitfinex-derivatives","ETHF0:USTF0",1762732950234,0.93801,3565.1,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732950428,3.59324506,3565.0,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732950635,0.45471,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732950835,0.45477,3563.0,3562.9,0.00317943]
["bitfinex-derivatives","ETHF0:USTF0",1762732951344,6.88181377,3563.0,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732951533,0.45486,3562.4,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732951737,0.64049299,3562.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732951934,0.45484,3562.5,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732952137,0.64049299,3562.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732952138,0.4549,3562.1,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732952441,0.00328308,3562.1,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732952836,0.00421189,3562.2,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732953132,0.64029624,3562.7,3562.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762732953330,0.64029624,3562.6,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732953541,0.64029624,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732953745,0.00214235,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732954146,3.2078,3563.9,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732954339,0.45469,3563.7,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732954737,3.2078,3563.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732954938,3.72677013,3563.6,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732955139,0.00421189,3563.1,3562.4,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1762732955344,0.00421189,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732955648,0.00421189,3563.1,3562.4,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1762732955842,0.00421189,3563.1,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732956238,0.00276669,3563.6,3563.0,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1762732956547,0.00276669,3563.6,3563.1,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1762732956850,3.2078,3564.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732957049,0.45462,3564.2,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732957345,0.4573399,3564.2,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732957544,0.0027199,3564.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732957946,0.46077952,3564.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732958247,0.00615952,3564.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732958641,0.00615952,3564.2,3563.5,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762732958851,0.00615952,3564.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732959141,0.00615952,3564.2,3564.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732959340,0.00615952,3564.2,3564.0,0.78048835]
["bitfinex-derivatives","ETHF0:USTF0",1762732959540,0.00615952,3564.2,3564.1,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762732959943,3.2078,3564.2,3562.4,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1762732960146,0.45474,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732960341,0.4548,3562.8,3562.4,3.21201189]
["bitfinex-derivatives","ETHF0:USTF0",1762732960542,0.64537682,3563.7,3562.4,3.21201189]
["bitfinex-derivatives","ETHF0:USTF0",1762732960543,0.45482,3562.7,3562.4,3.21201189]
["bitfinex-derivatives","ETHF0:USTF0",1762732961045,0.45483,3562.6,3562.4,3.21439438]
["bitfinex-derivatives","ETHF0:USTF0",1762732961547,0.45483,3562.6,3562.4,0.00659438]
["bitfinex-derivatives","ETHF0:USTF0",1762732961747,0.00302183,3562.7,3562.4,0.00659438]
["bitfinex-derivatives","ETHF0:USTF0",1762732961942,0.00302183,3562.7,3562.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762732962142,0.00302183,3562.7,3562.4,0.00659438]
["bitfinex-derivatives","ETHF0:USTF0",1762732962845,0.00302183,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732963839,0.98714192,3564.0,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732964046,0.45475,3563.3,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762732964546,3.2078,3563.6,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732964748,0.45477,3563.1,3562.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762732964947,0.45473,3563.4,3562.8,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762732965146,0.64714627,3563.5,3562.9,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762732965353,0.64714627,3563.4,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732965540,0.00214187,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732965747,0.00214187,3563.6,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762732965948,0.00214187,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732966357,0.00214187,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732966549,0.00214187,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732966947,0.00214187,3563.6,3563.5,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762732967147,0.64891721,3564.3,3564.0,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1762732967342,3.2078,3564.6,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762732967548,0.98714192,3565.5,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732967748,0.4545,3565.2,3564.6,0.00421189]
["bitfinex-derivatives","ETHF0:USTF0",1762732967949,0.45448,3565.4,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762732968153,0.00351277,3565.4,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762732968456,0.45433,3566.5,3565.8,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1762732968656,4.19494192,3566.8,3565.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732968846,0.45439,3566.0,3565.9,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762732969545,0.98714192,3566.8,3566.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732969752,0.45437,3566.2,3566.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732970051,0.45439,3566.1,3565.9,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762732970550,0.0033868,3566.1,3566.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732971453,3.2078,3567.6,3566.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762732971753,0.45425,3567.2,3566.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762732972144,0.45425,3567.2,3566.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762732972348,0.00291084,3567.2,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732972655,0.45427,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732973154,0.45427,3567.0,3566.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762732973848,0.45428,3566.9,3566.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762732974044,0.00291084,3567.2,3566.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762732974248,0.45427,3567.0,3566.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762732974951,0.00291084,3567.2,3566.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762732975154,0.00291084,3567.2,3566.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762732975348,0.00291084,3567.2,3567.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762732975550,0.00291084,3567.2,3566.8,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1762732975854,0.45427,3567.0,3566.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762732976246,0.00291084,3567.2,3566.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1762732976247,3.2078,3567.1,3566.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1762732976456,0.45431,3566.7,3566.2,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762732976749,0.45432,3566.6,3566.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732976949,3.2078,3567.1,3566.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732977147,0.4543,3566.8,3566.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732977352,0.00291084,3567.2,3566.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762732977654,0.45432,3566.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732977843,0.00291084,3567.2,3566.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762732978359,0.00291084,3567.2,3566.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762732978552,0.00291084,3567.2,3566.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762732978757,0.00291084,3567.2,3567.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762732980355,0.62752342,3568.6,3567.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732980559,0.45416,3567.9,3567.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762732980761,3.2078,3568.7,3567.8,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762732980958,3.2078,3569.1,3568.0,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762732981153,0.45411,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732981361,0.00359406,3568.3,3568.1,3.2107443]
["bitfinex-derivatives","ETHF0:USTF0",1762732981553,0.00359406,3568.3,3568.1,3.6648643]
["bitfinex-derivatives","ETHF0:USTF0",1762732981953,3.2078,3569.1,3568.1,3.2107443]
["bitfinex-derivatives","ETHF0:USTF0",1762732982259,0.45405,3568.7,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732982563,0.4542,3567.5,3567.4,3.2120058]
["bitfinex-derivatives","ETHF0:USTF0",1762732982753,0.4542,3567.5,3567.4,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762732982954,3.2078,3567.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732983147,0.45431,3566.7,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732983350,0.4165,3568.0,3566.0,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1762732983351,0.45436,3566.3,3566.0,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1762732983550,0.00289801,3566.3,3566.0,3.98837948]
["bitfinex-derivatives","ETHF0:USTF0",1762732983847,0.00289801,3566.3,3566.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762732984251,0.45437,3566.2,3566.0,3.98837948]
["bitfinex-derivatives","ETHF0:USTF0",1762732984457,0.45437,3566.2,3566.0,3.20997948]
["bitfinex-derivatives","ETHF0:USTF0",1762732984655,0.45437,3566.2,3566.0,0.00217948]
["bitfinex-derivatives","ETHF0:USTF0",1762732985458,3.2078,3566.1,3564.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732985653,3.2078,3566.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732986161,0.45445,3565.6,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732986361,3.2078,3566.1,3565.4,0.00211173]
["bitfinex-derivatives","ETHF0:USTF0",1762732986554,0.45446,3565.5,3565.4,0.00211173]
["bitfinex-derivatives","ETHF0:USTF0",1762732986855,0.4546,3564.4,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732987060,0.45459,3564.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732987254,3.2078,3565.2,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732987557,0.45462,3564.3,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732987853,0.0042058,3564.4,3563.8,3.21012839]
["bitfinex-derivatives","ETHF0:USTF0",1762732988253,0.45464,3564.1,3563.8,3.21012839]
["bitfinex-derivatives","ETHF0:USTF0",1762732988456,0.45465,3564.0,3563.8,3.21012839]
["bitfinex-derivatives","ETHF0:USTF0",1762732989561,0.45472,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732989760,0.45479,3562.9,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732990262,0.45481,3562.8,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732990767,0.45481,3562.7,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762732991068,0.00199343,3562.8,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762732991360,0.00199343,3562.8,3562.6,3.66598012]
["bitfinex-derivatives","ETHF0:USTF0",1762732991562,3.2078,3564.0,3563.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732992262,3.2078,3564.0,3563.1,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1762732992659,3.2101566,3564.0,3563.2,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762732992860,0.45474,3563.3,3563.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732993164,0.45476,3563.2,3562.8,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762732993361,3.2078,3563.6,3562.6,3.21116012]
["bitfinex-derivatives","ETHF0:USTF0",1762732993667,3.2078,3563.1,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762732993963,0.45478,3563.0,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762732994163,0.45479,3562.9,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762732994369,0.45475,3563.3,3562.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762732994663,0.45477,3563.1,3562.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762732994962,3.2078,3563.9,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762732995161,3.2078,3563.9,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762732995362,3.2078,3563.9,3563.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732995956,0.45472,3563.5,3563.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732996156,0.4547,3563.6,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762732996762,3.2078,3563.9,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762732997463,0.45471,3563.6,3563.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762732997663,0.0023566,3564.0,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732998065,0.45466,3563.9,3563.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762732998367,0.0023566,3564.0,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762732998562,0.0023566,3564.0,3563.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762733000472,0.0042058,3564.4,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762733000669,0.45463,3564.2,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733000860,0.0042058,3564.4,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762733001172,0.0042058,3564.4,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733001559,0.00674667,3564.4,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733001764,0.00674667,3564.4,3564.2,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1762733002670,3.2078,3565.9,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733002872,0.4545,3565.2,3564.8,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762733003163,0.4545,3565.2,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762733003567,0.45757634,3565.2,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762733003770,0.45452,3565.0,3564.8,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762733004072,0.45451,3565.1,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762733004267,0.45451,3565.1,3564.7,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733004268,0.45455,3564.8,3564.7,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733004468,0.45463,3564.1,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733004675,0.45462,3564.2,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733005173,0.00307634,3565.2,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733005365,0.45463,3564.2,3564.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762733006170,0.45467,3563.8,3563.7,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733006470,0.45475,3563.2,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733006666,0.45481,3562.7,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733006873,0.45799529,3562.7,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733007663,0.00318529,3562.7,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733009371,0.0042058,3563.0,3562.6,8.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733009571,0.0042058,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733009771,3.2078,3564.2,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733010463,3.2108219,3564.2,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733010868,3.2108219,3564.2,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733010869,0.0042058,3563.9,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733014874,0.0030219,3564.2,3564.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733015070,0.0030219,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733016073,0.0030219,3564.2,3564.1,2.56688223]
["bitfinex-derivatives","ETHF0:USTF0",1762733016274,3.2108219,3564.2,3562.6,4.70288488]
["bitfinex-derivatives","ETHF0:USTF0",1762733016475,3.2078,3563.4,3562.6,3.21116012]
["bitfinex-derivatives","ETHF0:USTF0",1762733016678,3.2078,3563.9,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733016871,0.6349823,3563.8,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733017978,3.2078,3563.9,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733018171,0.63510936,3563.8,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733018779,3.2078,3563.9,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733020082,0.63516348,3563.8,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733020478,3.2078,3563.9,3563.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733020678,0.0030219,3564.2,3564.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733021477,0.0030219,3564.2,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733021782,0.0030219,3564.2,3564.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733022381,0.0030219,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733023285,0.0030219,3564.2,3564.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762733024388,3.2078,3565.3,3564.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762733024580,0.63559768,3565.2,3564.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762733024787,3.2078,3564.9,3564.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733025082,0.63559768,3564.8,3564.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733025283,3.2078,3565.3,3564.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733025483,3.2078,3564.8,3564.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762733025683,3.2078,3564.8,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733026087,0.63571773,3564.7,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733026285,1.3725,3564.6,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733026488,2.00821773,3564.6,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733027190,0.63571773,3564.6,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733027585,0.63571773,3564.7,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733027895,0.63571773,3564.6,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733028379,0.63571773,3565.1,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733028691,3.2078,3564.8,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733028878,0.63571773,3564.7,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733030686,1.3725,3564.6,3564.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733030890,2.00821773,3564.6,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733031097,0.63571773,3564.5,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733031295,0.63571773,3564.4,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733031596,3.2078,3564.8,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733031794,0.63591658,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733032097,0.63591658,3564.7,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733033083,1.2847,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733033282,3.2078,3564.8,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733033493,0.63615234,3564.7,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733034284,1.2847,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733034893,1.9206512,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733037393,0.6359512,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733037897,1.89126829,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733038194,0.63676829,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733039100,0.63755371,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733039301,0.63755371,3564.6,3564.0,1.1764058]
["bitfinex-derivatives","ETHF0:USTF0",1762733041102,0.63755371,3564.6,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733041804,1.2545,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733041997,0.63755371,3564.1,3564.0,0.7326058]
["bitfinex-derivatives","ETHF0:USTF0",1762733042299,1.2545,3564.1,3564.0,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1762733042494,1.2545,3563.1,3563.0,1.49172476]
["bitfinex-derivatives","ETHF0:USTF0",1762733042691,1.2545,3562.7,3562.6,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1762733042893,1.2545,3562.0,3561.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762733043092,3.2078,3561.8,3561.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762733043391,0.63740027,3561.7,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733043596,0.64161209,3561.7,3561.0,3.21201182]
["bitfinex-derivatives","ETHF0:USTF0",1762733043799,0.99146359,3562.5,3561.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762733043995,3.2078,3563.1,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733044193,0.64205242,3563.0,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733044398,3.2078,3563.7,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733044599,3.2078,3563.3,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733044795,0.64608702,3563.2,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733045104,3.2078,3562.9,3562.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733045706,0.00421182,3563.2,3562.4,3.21201182]
["bitfinex-derivatives","ETHF0:USTF0",1762733046302,0.00421182,3563.2,3562.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733046702,0.64593424,3563.2,3562.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733047008,3.2078,3562.5,3562.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733047300,3.2078,3562.7,3562.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733047701,3.2078,3562.7,3561.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762733047896,3.2078,3562.2,3561.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762733048603,3.2078,3562.2,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733049206,3.2078,3561.7,3561.5,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733049802,3.2078,3561.7,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733050917,3.2078,3562.2,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733051310,3.2078,3562.6,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733051514,3.2078,3562.2,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733052113,3.2078,3562.6,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733052412,3.2078,3562.2,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733052602,3.2078,3562.2,3561.5,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733053201,3.2078,3562.1,3561.5,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733054012,3.2078,3562.1,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733055311,0.99567541,3563.2,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733055515,3.2078,3562.9,3562.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733055711,3.2078,3562.4,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733056709,3.2078,3561.9,3561.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733059418,3.2078,3561.9,3561.5,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733059821,12.44849645,3561.8,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733060021,3.2078,3560.7,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733060218,3.2078,3560.3,3559.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762733060519,3.2078,3559.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733060716,3.21020411,3559.8,3558.9,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733060921,0.00421182,3559.6,3559.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762733061522,0.00421182,3559.6,3558.9,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733062721,0.00421182,3559.6,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733063219,0.00421182,3559.6,3558.9,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733063718,3.2078,3559.2,3558.9,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733063926,0.00421182,3559.6,3558.9,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733065930,3.2078,3559.4,3558.9,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733067326,3.2078,3559.0,3557.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762733067521,3.2078,3558.5,3557.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762733068026,3.2078,3559.0,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733068231,3.2078,3559.0,3558.1,0.0028322]
["bitfinex-derivatives","ETHF0:USTF0",1762733068729,3.2078,3558.4,3558.1,0.0028322]
["bitfinex-derivatives","ETHF0:USTF0",1762733070829,3.2078,3558.5,3558.1,0.0028322]
["bitfinex-derivatives","ETHF0:USTF0",1762733071030,3.2078,3558.9,3558.1,0.0028322]
["bitfinex-derivatives","ETHF0:USTF0",1762733071331,9.365,3559.0,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733071332,4.58546515,3558.4,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733071629,4.58546515,3558.4,3555.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733071630,3.2078,3558.0,3557.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733072129,3.2078,3558.0,3557.6,0.00248824]
["bitfinex-derivatives","ETHF0:USTF0",1762733072335,4.92672001,3557.9,3557.6,0.00248824]
["bitfinex-derivatives","ETHF0:USTF0",1762733072631,3.2078,3558.0,3557.6,0.70548824]
["bitfinex-derivatives","ETHF0:USTF0",1762733075135,0.00421182,3558.2,3557.6,0.70548824]
["bitfinex-derivatives","ETHF0:USTF0",1762733078341,0.00421182,3558.2,3558.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733079543,3.2078,3558.8,3558.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733081038,0.00421182,3559.0,3558.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733081234,0.00421182,3559.0,3558.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733081737,0.00421182,3559.0,3558.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733083648,1.182e-05,3559.0,3558.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733083845,3.2078,3559.7,3559.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733084750,0.00240411,3559.8,3559.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733086444,0.00240411,3559.8,3559.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733086445,0.45758411,3559.8,3559.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762733086641,0.00240411,3559.8,3559.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733086846,0.00421182,3560.0,3559.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733087854,0.00687259,3560.0,3559.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762733088252,9.04346359,3561.0,3560.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733088253,3.2078,3560.9,3560.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733088557,0.45507,3560.7,3560.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733088942,0.45506,3560.8,3560.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733089145,0.64605917,3560.8,3560.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762733089348,3.2078,3560.5,3560.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1762733089547,3.85385917,3560.5,3560.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1762733090353,0.64605917,3560.5,3560.4,1.13159638]
["bitfinex-derivatives","ETHF0:USTF0",1762733090553,0.65238202,3560.5,3560.4,4.79450638]
["bitfinex-derivatives","ETHF0:USTF0",1762733090753,0.00267096,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733091058,0.65511129,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733091258,0.00267096,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733091456,0.65479723,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733091656,0.00267096,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733092348,0.00421182,3561.0,3560.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1762733092961,0.65212704,3561.2,3561.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733093150,3.2078,3561.3,3561.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733093459,9.269,3561.7,3561.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762733093759,9.92285621,3561.7,3561.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762733094361,9.27105645,3561.7,3561.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762733094652,0.00205645,3561.7,3561.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762733094953,0.00205645,3561.7,3561.6,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1762733095556,0.00421182,3562.0,3561.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733096448,0.00777598,3562.0,3561.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762733096652,8.81685,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733096854,8.81684,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733097356,3.2078,3562.6,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733097650,0.45484,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733097860,3.2106892,3562.6,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733098054,0.0028892,3562.6,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733098653,0.0028892,3562.6,3562.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733100260,0.00421182,3562.8,3562.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733101352,0.00712208,3562.8,3562.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733101552,3.2078,3563.4,3563.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733102456,3.21065019,3563.4,3563.3,1.14876777]
["bitfinex-derivatives","ETHF0:USTF0",1762733102867,0.00285019,3563.4,3563.3,1.14876777]
["bitfinex-derivatives","ETHF0:USTF0",1762733103071,0.45485,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733103274,0.45486,3562.4,3562.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733103564,0.45485,3562.5,3562.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733103758,0.45486,3562.4,3562.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733103955,0.45482,3562.7,3562.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733104166,0.45482,3562.7,3562.2,0.6967096]
["bitfinex-derivatives","ETHF0:USTF0",1762733104368,0.45483,3562.6,3562.2,1.1515796]
["bitfinex-derivatives","ETHF0:USTF0",1762733104560,3.2078,3563.3,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733104767,3.2078,3563.3,3563.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733105666,0.00280792,3563.7,3563.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733106473,0.00625254,3563.7,3563.3,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762733106660,0.00625254,3563.7,3563.4,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762733106861,0.00625254,3563.7,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733107065,0.00625254,3563.7,3563.3,3.66253]
["bitfinex-derivatives","ETHF0:USTF0",1762733107657,0.00625254,3563.7,3563.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762733107865,0.00625254,3563.7,3563.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733109666,3.21405254,3563.7,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733109968,0.45472,3563.5,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733110268,0.45474,3563.3,3563.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733110658,0.45471,3563.6,3563.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733110858,0.45471,3563.5,3563.2,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1762733111068,3.21405254,3563.7,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733111267,0.4547,3563.6,3563.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733111458,0.00625254,3563.7,3563.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733112270,0.45472,3563.5,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762733112470,0.45472,3563.5,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762733112766,0.45472,3563.5,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733112973,0.45473,3563.4,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733113167,0.45474,3563.3,3563.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733113374,0.45474,3563.3,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733113375,0.45476,3563.1,3563.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733113560,0.45483,3562.6,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733113767,3.2078,3562.9,3562.2,0.6967096]
["bitfinex-derivatives","ETHF0:USTF0",1762733113963,0.45486,3562.4,3562.2,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762733114165,0.45486,3562.4,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733115278,0.45486,3562.4,3562.2,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762733115876,0.45486,3562.4,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733116375,0.45484,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733116576,0.45486,3562.3,3562.2,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762733117771,0.64070654,3562.4,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733118368,3.2078,3562.9,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733118575,0.45483,3562.6,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733118769,0.45484,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733118975,0.64129616,3562.8,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733119572,0.64129616,3562.8,3562.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762733120077,0.45485,3562.5,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733120280,0.45485,3562.4,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733120579,1.09614616,3562.4,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733121379,0.64129616,3562.4,3562.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762733123680,0.64129616,3562.4,3562.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733125679,0.45486,3562.3,3562.2,0.6967096]
["bitfinex-derivatives","ETHF0:USTF0",1762733125981,0.64129616,3562.3,3562.2,1.8420096]
["bitfinex-derivatives","ETHF0:USTF0",1762733126384,0.45486,3562.3,3562.2,0.6967096]
["bitfinex-derivatives","ETHF0:USTF0",1762733126683,1.09615616,3562.3,3562.2,0.6967096]
["bitfinex-derivatives","ETHF0:USTF0",1762733127175,1.09615616,3562.3,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733127176,0.45502,3561.1,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733127376,1.09631616,3561.1,3560.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733127578,0.45509,3560.5,3560.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762733127776,0.45517,3560.0,3559.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733127976,3.66297,3560.0,3559.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733128185,0.64129616,3559.9,3559.8,0.62680062]
["bitfinex-derivatives","ETHF0:USTF0",1762733128779,9.75629616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733128986,10.74934201,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733129185,9.75629616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733129888,0.64129616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733130086,9.74929616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733130278,0.64129616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733130485,9.75029616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733130783,9.74829616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733131182,9.74829616,3559.9,3559.8,0.62680062]
["bitfinex-derivatives","ETHF0:USTF0",1762733131686,9.74829616,3559.9,3559.8,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1762733131989,9.74829616,3559.9,3558.5,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762733132193,3.2078,3559.2,3558.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762733132395,3.2078,3559.2,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762733132396,3.66309,3559.0,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762733132585,3.2078,3559.0,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762733132784,3.66309,3559.0,3558.6,0.62789739]
["bitfinex-derivatives","ETHF0:USTF0",1762733132982,3.2078,3559.0,3558.6,0.62789739]
["bitfinex-derivatives","ETHF0:USTF0",1762733133283,0.45532,3558.8,3558.6,0.62789739]
["bitfinex-derivatives","ETHF0:USTF0",1762733133691,3.66309,3559.0,3558.6,1.08322739]
["bitfinex-derivatives","ETHF0:USTF0",1762733133888,3.2078,3559.0,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762733134094,3.2078,3559.4,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733134885,0.45524,3559.4,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733135190,9.084,3559.5,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733135392,3.66304,3559.4,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733136180,3.2078,3559.8,3559.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733136381,3.2078,3559.8,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733136891,3.2078,3559.8,3559.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733137281,0.00303682,3560.0,3559.8,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1762733137489,0.00303682,3560.0,3559.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733137688,0.00303682,3560.0,3559.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733138088,0.45820682,3560.0,3559.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733139290,0.00303682,3560.0,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733139597,3.2078,3559.3,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733139796,3.2078,3559.3,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733139987,3.2078,3558.9,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733140490,0.45528,3559.1,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733140694,3.2078,3558.9,3558.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733140896,0.45532,3558.8,3558.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733141092,0.45532,3558.8,3558.4,0.45957182]
["bitfinex-derivatives","ETHF0:USTF0",1762733141296,3.66311,3558.9,3558.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762733141488,3.2078,3559.3,3558.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733141689,3.2078,3559.3,3559.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733142002,0.45528,3559.1,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762733142696,3.2078,3559.3,3558.4,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733142898,0.45527,3559.2,3559.0,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762733143102,3.2078,3559.3,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762733143287,3.2078,3559.3,3559.0,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762733143494,0.45526,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762733143796,3.2078,3559.3,3559.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733144301,3.2078,3559.7,3559.6,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762733145001,3.2078,3559.7,3559.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762733145002,3.2078,3560.2,3560.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733145294,3.2078,3560.2,3560.0,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762733145499,3.2078,3560.2,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733145696,0.45515,3560.1,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733146002,0.45835921,3560.1,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762733146890,0.00320921,3560.1,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762733147087,0.00320921,3560.1,3560.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762733148095,3.21100921,3560.1,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733148297,0.6198,3559.5,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733148496,0.45524,3559.4,3559.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733148696,3.2078,3559.7,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762733148997,0.00320921,3560.1,3560.0,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1762733150400,3.2078,3560.7,3560.6,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1762733151291,3.2078,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733151292,0.00358903,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733151489,3.2078,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762733152007,0.45497,3561.5,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762733152204,3.2078,3561.6,3561.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762733152398,3.66525684,3561.6,3561.4,0.45731354]
["bitfinex-derivatives","ETHF0:USTF0",1762733152900,3.21029684,3561.6,3561.4,0.45731354]
["bitfinex-derivatives","ETHF0:USTF0",1762733153498,0.00249684,3561.6,3561.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762733154098,1.0312,3561.5,3561.4,0.00234354]
["bitfinex-derivatives","ETHF0:USTF0",1762733154302,1.07725684,3561.6,3561.4,0.00234354]
["bitfinex-derivatives","ETHF0:USTF0",1762733154704,4.28505684,3561.6,3561.4,0.00234354]
["bitfinex-derivatives","ETHF0:USTF0",1762733155503,3.66525684,3561.6,3561.4,0.00234354]
["bitfinex-derivatives","ETHF0:USTF0",1762733155699,3.66525684,3561.6,3561.4,0.45732354]
["bitfinex-derivatives","ETHF0:USTF0",1762733155901,0.65594203,3561.5,3560.3,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733156101,3.2078,3560.8,3560.3,0.45933182]
["bitfinex-derivatives","ETHF0:USTF0",1762733156302,0.4551,3560.5,3560.3,0.45933182]
["bitfinex-derivatives","ETHF0:USTF0",1762733156604,0.4551,3560.5,3560.3,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762733157005,0.4551,3560.5,3560.3,0.00753923]
["bitfinex-derivatives","ETHF0:USTF0",1762733157408,4.2699,3560.4,3560.3,0.00753923]
["bitfinex-derivatives","ETHF0:USTF0",1762733157616,4.92584203,3560.4,3560.3,0.00753923]
["bitfinex-derivatives","ETHF0:USTF0",1762733157911,0.45523,3559.5,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762733158510,0.45522,3559.6,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762733158713,3.2078,3559.8,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762733159005,3.2078,3559.8,3559.4,0.00360582]
["bitfinex-derivatives","ETHF0:USTF0",1762733159006,0.45522,3559.5,3559.4,0.00360582]
["bitfinex-derivatives","ETHF0:USTF0",1762733159203,3.66299,3559.8,3559.4,0.45883582]
["bitfinex-derivatives","ETHF0:USTF0",1762733159403,3.2078,3559.8,3559.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762733159603,3.66299,3559.8,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762733159806,3.2078,3559.8,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762733160010,0.00421182,3559.9,3559.5,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762733160208,0.00421182,3559.9,3559.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762733160410,0.45938182,3559.9,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762733160712,0.00421182,3559.9,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762733160908,0.00421182,3559.9,3559.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762733161206,3.21201182,3559.9,3559.4,0.00360582]
["bitfinex-derivatives","ETHF0:USTF0",1762733161604,4.8875,3559.5,3559.4,0.00360582]
["bitfinex-derivatives","ETHF0:USTF0",1762733161801,5.53410816,3559.5,3559.4,0.00360582]
["bitfinex-derivatives","ETHF0:USTF0",1762733163109,1.0621,3559.2,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733163307,0.45535,3558.6,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733163511,0.45533,3558.7,3558.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762733163708,3.8254,3558.8,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733164013,0.45536,3558.5,3558.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762733164212,0.45794238,3558.5,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733164413,0.00258238,3558.5,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733164710,0.00258238,3558.5,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733164908,0.00258238,3558.5,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733165409,0.45537,3558.4,3558.2,0.45874303]
["bitfinex-derivatives","ETHF0:USTF0",1762733165614,0.00258238,3558.5,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733166310,0.45793238,3558.5,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733166519,0.00258238,3558.5,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733167817,0.00258238,3558.5,3558.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762733171129,0.45537,3558.4,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733171530,4.2699,3558.3,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733172523,0.00258238,3558.5,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733172723,0.00258238,3558.5,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762733172923,0.00258238,3558.5,3558.4,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1762733173324,0.00258238,3558.5,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733173325,0.45538,3558.4,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733173525,0.00258238,3558.5,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733173921,0.45536,3558.4,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733174329,0.00258238,3558.5,3558.2,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762733174526,0.00258238,3558.5,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762733174831,0.00258238,3558.5,3558.4,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1762733175525,3.2078,3559.1,3558.4,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1762733175728,0.99725767,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762733175729,3.21201182,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762733175925,3.21201182,3559.9,3559.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733176125,3.66303,3559.5,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762733176328,3.2078,3559.5,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733176533,0.45526,3559.2,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733176924,3.66657881,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733178235,0.45524,3559.4,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733178637,3.21134881,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762733179831,3.21134881,3559.5,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733180032,0.45524,3559.4,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733180335,3.21134881,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762733180534,3.21134881,3559.5,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733180729,3.66657881,3559.5,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762733181127,3.21134881,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733181730,0.45876881,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733182028,3.66656881,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733182433,0.45528,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762733182838,0.45524,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762733183134,0.45527,3559.2,3559.1,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762733183532,0.45527,3559.2,3558.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762733183725,0.45528,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762733184836,3.2078,3559.1,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733185035,0.45534,3558.6,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733185440,0.45533,3558.8,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733185632,3.2078,3559.1,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733185830,0.4553,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762733186039,3.2078,3559.1,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733186643,0.45533,3558.7,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733187045,0.45538,3558.4,3558.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762733187239,0.45538,3558.3,3558.2,3.21115303]
["bitfinex-derivatives","ETHF0:USTF0",1762733187544,0.65752309,3559.0,3558.2,4.18205303]
["bitfinex-derivatives","ETHF0:USTF0",1762733187747,0.45532,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762733188043,0.65752309,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762733188430,0.45529,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762733188637,0.65752309,3559.1,3559.0,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1762733188842,3.21134881,3559.5,3559.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733189041,1.11337455,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733189337,0.65813455,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762733189543,0.45877881,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762733190245,0.00354881,3559.5,3559.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1762733191539,0.00354881,3559.5,3559.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733193849,0.00354881,3559.5,3559.4,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762733194747,0.65798334,3560.3,3560.2,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1762733194945,3.2078,3560.4,3560.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733195739,3.20983469,3560.4,3560.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733195944,0.00203469,3560.4,3560.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733197851,1.57024585,3561.6,3560.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733197852,0.45499,3561.4,3560.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733198045,0.45499,3561.4,3560.7,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762733198241,0.6568094,3561.5,3561.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733198445,3.2078,3562.1,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733198747,0.00421182,3562.0,3561.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733198954,0.00421182,3562.0,3561.9,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1762733200644,0.00421182,3562.0,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733200851,0.00421182,3562.0,3561.1,0.00213015]
["bitfinex-derivatives","ETHF0:USTF0",1762733200852,0.45494,3561.8,3561.1,3.20993015]
["bitfinex-derivatives","ETHF0:USTF0",1762733201147,0.00421182,3562.0,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762733201350,0.00421182,3562.0,3561.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733201550,0.45492,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762733201754,0.45492,3561.9,3561.1,3.20993015]
["bitfinex-derivatives","ETHF0:USTF0",1762733202648,0.00421182,3562.0,3561.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733203554,0.45912182,3562.0,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762733203950,0.45494,3561.8,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733204754,0.45913182,3562.0,3561.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762733205053,0.45492,3561.9,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733205451,0.00421182,3562.0,3561.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762733208656,0.00421182,3562.0,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733208955,0.45913182,3562.0,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762733209851,0.00421182,3562.0,3561.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1762733211055,0.00421182,3562.0,3561.9,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1762733211558,0.00421182,3562.0,3561.9,4.55812]
["bitfinex-derivatives","ETHF0:USTF0",1762733212452,3.2078,3562.9,3562.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1762733212755,3.2078,3562.9,3562.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762733213356,3.21013068,3562.9,3562.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762733213856,3.21013068,3562.9,3562.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1762733215153,3.66492068,3562.9,3562.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762733215361,0.00233068,3562.9,3562.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762733216955,3.2078,3563.7,3563.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733217154,3.2078,3563.7,3563.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762733217954,3.20987843,3563.7,3563.6,1.30042046]
["bitfinex-derivatives","ETHF0:USTF0",1762733218560,3.20987843,3563.7,3563.6,0.84572046]
["bitfinex-derivatives","ETHF0:USTF0",1762733220462,0.00207843,3563.7,3563.6,0.84572046]
["bitfinex-derivatives","ETHF0:USTF0",1762733220659,0.025,3564.7,3563.6,0.84572046]
["bitfinex-derivatives","ETHF0:USTF0",1762733220660,3.2078,3564.6,3564.5,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1762733221055,3.2078,3564.6,3564.5,7.23539]
["bitfinex-derivatives","ETHF0:USTF0",1762733221361,3.2078,3565.4,3565.3,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1762733221566,0.00324738,3565.4,3565.0,0.50491182]
["bitfinex-derivatives","ETHF0:USTF0",1762733221855,0.00324738,3565.4,3565.3,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1762733222158,0.00324738,3565.4,3565.3,4.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762733222765,3.2078,3566.3,3566.2,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762733223061,0.45437,3566.2,3565.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762733223263,3.2078,3566.3,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733223656,3.21111591,3566.3,3566.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762733223858,3.66547591,3566.3,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762733224057,3.66547591,3566.3,3565.3,3.21103474]
["bitfinex-derivatives","ETHF0:USTF0",1762733224258,3.66547591,3566.3,3566.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762733224963,3.66547591,3566.3,3565.3,3.21103474]
["bitfinex-derivatives","ETHF0:USTF0",1762733224964,0.45437,3566.2,3565.3,3.21103474]
["bitfinex-derivatives","ETHF0:USTF0",1762733225261,3.21111591,3566.3,3566.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762733226157,0.00331591,3566.3,3566.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762733226758,0.00331591,3566.3,3566.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733230763,1.31123,3567.3,3566.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733230964,3.7223,3567.5,3566.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762733231270,0.45423,3567.3,3567.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762733231462,0.45423,3567.3,3567.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733231766,0.00334388,3567.3,3567.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733232564,3.2078,3567.9,3567.8,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1762733233361,3.2078,3567.9,3567.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733233566,0.00293071,3567.9,3567.8,0.84578729]
["bitfinex-derivatives","ETHF0:USTF0",1762733235669,0.45408,3568.5,3568.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733235870,3.2078,3568.7,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733235871,3.2078,3568.7,3568.5,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1762733236072,3.2078,3568.7,3568.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733236667,3.21051254,3568.7,3568.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733237565,0.00271254,3568.7,3568.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733239975,0.00271254,3568.7,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733240184,0.5145,3568.5,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762733240375,0.45411,3568.3,3568.1,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1762733240574,0.45411,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733240876,0.45411,3568.3,3568.1,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762733241473,0.45408,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733241780,0.00271254,3568.7,3568.6,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1762733242278,0.45395,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762733242675,3.2078,3569.6,3569.5,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1762733242875,3.2078,3570.1,3569.5,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1762733243070,0.02707841,3569.7,3569.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762733245683,0.02707841,3569.7,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733245881,4.51879,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733246085,0.45397,3569.4,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762733246380,0.45398,3569.3,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733247481,0.7342,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733248085,3.942,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733248280,4.58735781,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733248484,3.942,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733248685,4.58735902,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733248985,3.942,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733249386,4.58833497,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733249882,3.66175,3569.6,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762733250085,3.2078,3569.6,3569.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762733250580,0.02707841,3569.7,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762733250787,0.02707841,3569.7,3569.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1762733250976,0.02707841,3569.7,3569.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762733251174,0.45394,3569.6,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733251782,0.02707841,3569.7,3569.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762733251978,0.45394,3569.6,3569.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762733252682,0.02707841,3569.7,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733252683,0.4462,3569.4,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762733252883,0.45398,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762733253082,0.4462,3569.4,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762733253683,0.45399,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733253887,0.02707841,3569.7,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762733254181,0.4462,3569.4,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762733254681,0.45398,3569.3,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733254875,0.45395,3569.6,3569.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762733255274,1.10168223,3569.6,3569.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762733255681,0.45395,3569.5,3569.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762733256881,0.45399,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733257191,1.18819,3569.2,3569.1,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733257385,1.18826,3568.7,3568.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733257590,1.18828,3568.5,3568.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762733257792,1.83707846,3568.5,3568.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762733258086,0.45413,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762733258293,1.38341866,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762733258491,0.7342,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733258697,4.59121866,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733258993,5.58505192,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733259190,4.59121866,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733259982,5.58587846,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733260181,4.59121866,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733260392,6.08124577,3567.9,3567.8,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762733260587,1.18837,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762733260789,2.87655922,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762733261488,1.38341866,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762733261689,1.1804,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733261892,1.82961866,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733262087,2.28388866,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733262387,1.82961866,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733262595,0.64921866,3567.0,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733262894,0.64921866,3566.9,3566.8,0.45687959]
["bitfinex-derivatives","ETHF0:USTF0",1762733263295,0.65126796,3567.0,3566.8,0.45687959]
["bitfinex-derivatives","ETHF0:USTF0",1762733263592,1.55174796,3567.0,3566.8,0.45687959]
["bitfinex-derivatives","ETHF0:USTF0",1762733263793,0.64921866,3566.9,3566.8,1.23447959]
["bitfinex-derivatives","ETHF0:USTF0",1762733263991,0.0020493,3567.0,3566.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762733265891,0.65024952,3567.9,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762733266195,3.654,3568.2,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762733266196,0.65024952,3568.0,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762733266391,0.90032,3568.2,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762733266589,0.65023863,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762733266787,0.87078,3566.9,3566.5,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733266986,3.2078,3566.6,3565.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762733267190,3.2078,3566.2,3566.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762733267390,3.2078,3566.2,3565.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762733267391,0.64991716,3566.1,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762733268098,1.10430716,3566.1,3565.9,0.45736405]
["bitfinex-derivatives","ETHF0:USTF0",1762733268397,0.45439,3566.1,3565.9,0.45736405]
["bitfinex-derivatives","ETHF0:USTF0",1762733268594,3.2078,3566.2,3566.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762733268793,3.85671928,3566.2,3566.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762733269098,3.2078,3567.0,3566.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762733269397,3.85657822,3567.0,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733269601,0.64877822,3566.9,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733269792,3.2078,3567.0,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733271394,3.2078,3567.0,3566.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762733271593,0.45424,3567.3,3566.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762733271793,0.64850158,3567.3,3567.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762733271992,0.64850158,3567.3,3567.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733272296,3.66202,3567.4,3567.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1762733272898,3.2078,3567.4,3567.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1762733273096,0.00418548,3567.6,3567.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733273393,0.00418548,3567.6,3567.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762733273793,0.00418548,3567.6,3567.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733273996,3.2078,3567.3,3567.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733274591,0.45422,3567.4,3567.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762733274796,0.45426,3567.1,3566.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733274997,3.2078,3567.1,3567.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762733276194,3.2078,3567.1,3566.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733276491,0.00418548,3567.6,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733276492,3.2078,3567.0,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733276689,3.66207,3567.0,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733276895,3.2078,3567.4,3566.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733277090,0.45426,3567.1,3567.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762733277489,3.2078,3567.4,3566.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733277801,3.66209,3566.9,3566.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733277996,3.2078,3566.9,3566.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733278896,3.2078,3567.3,3567.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762733279302,3.2078,3567.3,3566.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762733279603,3.2078,3566.7,3566.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762733280193,3.2078,3567.2,3567.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762733280604,0.45426,3567.1,3566.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762733281201,0.45429,3566.9,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762733281503,3.66205,3567.2,3567.0,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1762733282104,3.66205,3567.2,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733282703,0.64980938,3567.1,3565.9,3.66516405]
["bitfinex-derivatives","ETHF0:USTF0",1762733282897,3.2078,3566.4,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762733283104,3.2078,3566.9,3566.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762733283298,3.2078,3566.9,3566.8,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1762733284100,3.2078,3567.5,3567.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1762733284305,3.2078,3567.5,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733284599,0.45422,3567.4,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733285004,3.66201,3567.5,3567.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762733285208,3.85938987,3567.5,3567.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762733285613,3.85938987,3567.5,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733285803,1.10580987,3567.4,3567.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762733285999,0.65158987,3567.4,3567.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762733287011,3.2078,3567.5,3567.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762733287208,3.86074884,3567.5,3567.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762733287416,1.10716884,3567.4,3567.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762733287607,0.65294884,3567.4,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733287905,3.2078,3567.1,3566.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733288213,3.2078,3566.7,3566.5,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762733288408,0.45433,3566.5,3566.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733288710,0.45436,3566.4,3566.2,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762733288909,3.2078,3566.3,3566.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1762733289114,3.2078,3566.8,3566.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762733289304,0.65303496,3566.7,3566.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762733289505,0.99548217,3567.1,3566.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733289506,4.20328217,3567.2,3567.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762733289705,0.65300219,3567.1,3567.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762733290308,0.45429,3566.9,3566.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762733290610,0.65300219,3567.1,3566.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762733290809,0.65300219,3567.1,3566.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733291007,0.45443,3565.8,3564.8,2.00011374]
["bitfinex-derivatives","ETHF0:USTF0",1762733291198,3.2078,3565.7,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762733291402,3.2078,3565.7,3564.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733291607,3.86012874,3565.7,3564.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733292014,3.86336935,3565.7,3565.6,0.00775202]
["bitfinex-derivatives","ETHF0:USTF0",1762733292912,3.86336935,3565.7,3565.6,0.73455202]
["bitfinex-derivatives","ETHF0:USTF0",1762733293113,0.00324061,3565.7,3565.6,0.73455202]
["bitfinex-derivatives","ETHF0:USTF0",1762733294018,3.2078,3566.2,3565.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733294720,3.2078,3566.2,3566.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762733295210,3.21080639,3566.2,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762733297418,3.21080639,3566.2,3566.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762733297921,3.2078,3567.3,3567.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762733298110,0.45425,3567.2,3567.0,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1762733298616,3.2078,3567.3,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733298813,3.21012949,3567.3,3567.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762733299021,0.00232949,3567.3,3567.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762733300713,1.44953217,3568.8,3568.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733301021,1.49322326,3569.0,3567.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733301022,4.20328217,3568.5,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762733301212,0.025,3569.7,3567.6,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762733301213,0.45416,3567.9,3567.6,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762733301413,0.45416,3567.9,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762733301608,3.2078,3568.0,3567.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762733301818,0.00340724,3567.9,3567.7,0.00318137]
["bitfinex-derivatives","ETHF0:USTF0",1762733302020,0.45421,3567.5,3567.4,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733302216,3.66201,3567.5,3567.4,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733303013,3.2078,3567.5,3567.4,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1762733303209,4.70102326,3567.5,3566.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762733303410,3.2078,3566.7,3566.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762733303715,3.66212,3566.7,3566.4,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1762733304023,3.66212,3566.7,3566.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762733304212,3.66212,3566.7,3566.5,0.45729317]
["bitfinex-derivatives","ETHF0:USTF0",1762733306218,0.65220459,3566.6,3566.5,0.45729317]
["bitfinex-derivatives","ETHF0:USTF0",1762733306414,0.65220459,3566.6,3566.5,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1762733308119,3.66212,3566.7,3566.5,0.45728317]
["bitfinex-derivatives","ETHF0:USTF0",1762733308516,3.66212,3566.7,3566.5,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1762733308718,3.66212,3566.7,3566.5,0.45729317]
["bitfinex-derivatives","ETHF0:USTF0",1762733308919,0.64106364,3566.6,3566.5,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1762733309114,3.66212,3566.7,3566.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762733309420,3.2078,3566.7,3566.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762733309816,0.4543,3566.8,3566.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762733310017,1.09539141,3566.8,3566.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762733310522,0.45849575,3566.9,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733310720,0.64535011,3566.9,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733310921,0.00420575,3566.9,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733311219,0.45850575,3566.9,3566.5,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1762733311417,0.00420575,3566.9,3566.7,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762733312519,0.00420575,3566.9,3566.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1762733313924,0.00420575,3566.9,3566.7,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762733314318,0.00420575,3566.9,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733314720,0.45848575,3566.9,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733315120,0.00420575,3566.9,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762733315317,0.00420575,3566.9,3566.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762733315624,0.00420575,3566.9,3566.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762733315926,0.45848575,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733316127,0.00420575,3566.9,3566.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762733316422,0.00420575,3566.9,3566.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762733317522,3.2078,3567.5,3566.5,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1762733317523,0.45421,3567.5,3567.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762733317720,0.45419,3567.7,3567.6,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762733318516,0.64113313,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762733319317,0.45418,3567.7,3567.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762733319526,0.45418,3567.7,3567.6,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1762733320626,0.45418,3567.7,3567.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762733322321,0.64113313,3567.8,3567.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1762733322626,1.09530313,3567.8,3567.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1762733322825,0.64113313,3567.8,3567.7,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1762733323017,0.99852965,3568.4,3567.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762733323217,0.45405,3568.8,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762733323417,0.99852965,3569.0,3568.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733323617,3.2078,3569.4,3568.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733323618,0.99852965,3569.3,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733323825,0.3672,3568.8,3568.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733324027,0.3672,3568.8,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733324028,0.744,3568.6,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733324429,0.00252289,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762733324932,0.74652289,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762733325133,0.00252289,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762733325724,0.74652289,3568.8,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733325926,0.744,3568.7,3568.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733326532,1.19808,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762733326833,0.744,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762733329028,0.00252289,3568.8,3568.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733329236,0.7003,3568.7,3568.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762733330434,1.15439,3568.4,3568.3,1.32120575]
["bitfinex-derivatives","ETHF0:USTF0",1762733331132,0.7003,3568.4,3568.3,1.32120575]
["bitfinex-derivatives","ETHF0:USTF0",1762733331338,0.00252289,3568.8,3568.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762733331833,0.45657289,3568.8,3568.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762733332229,0.00252289,3568.8,3568.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762733332429,0.00252289,3568.8,3568.6,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762733332625,0.00252289,3568.8,3568.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762733332936,0.00252289,3568.8,3568.6,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762733333231,0.00252289,3568.8,3568.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762733334337,3.2078,3569.5,3569.4,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1762733335438,0.00208151,3569.5,3569.4,1.19756231]
["bitfinex-derivatives","ETHF0:USTF0",1762733336836,0.45384,3570.4,3569.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762733337033,0.45384,3570.4,3570.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733337239,0.45387,3570.2,3570.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733337533,0.63629314,3570.6,3570.1,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762733337726,0.45385,3570.4,3570.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762733337931,0.00289175,3570.6,3570.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733338239,0.45671175,3570.6,3570.5,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762733338429,0.00289175,3570.6,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762733338634,0.45383,3570.5,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762733339226,0.00289175,3570.6,3570.5,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762733339636,0.69649175,3570.6,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733339830,3.2078,3571.5,3571.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762733340137,0.45383,3570.5,3570.3,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1762733340329,0.45383,3570.5,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762733340735,0.00201897,3570.5,3570.2,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762733341129,0.00201897,3570.5,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762733341334,0.00201897,3570.5,3570.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762733341531,3.2078,3571.5,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762733341939,3.6615,3571.5,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762733342442,3.6615,3571.5,3571.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733342642,3.66444867,3571.5,3571.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733343038,0.45372,3571.4,3571.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733343431,3.66444867,3571.5,3571.3,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762733343637,0.45372,3571.4,3571.2,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1762733343837,0.45372,3571.4,3571.2,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1762733344135,0.00294867,3571.5,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762733344334,0.00294867,3571.5,3571.4,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1762733346246,0.45664867,3571.5,3571.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762733346548,0.00294867,3571.5,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762733346747,0.45372,3571.3,3571.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762733347042,0.00294867,3571.5,3571.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762733348445,0.00294867,3571.5,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733348643,3.21074867,3571.5,3570.8,3.0532737]
["bitfinex-derivatives","ETHF0:USTF0",1762733348843,3.21074867,3571.5,3570.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733348844,0.6936,3570.3,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733349149,0.45391,3569.9,3569.6,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1762733349350,0.6936,3569.9,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762733349747,1.1475,3569.9,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733350351,0.45392,3569.8,3569.6,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1762733350745,0.00420575,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733350950,0.45389,3570.0,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762733351147,0.00420575,3570.1,3570.0,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762733351344,0.00420575,3570.1,3570.0,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762733351650,0.00420575,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733351844,0.45392,3569.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733352239,0.00420575,3570.1,3570.0,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1762733352439,0.00420575,3570.1,3569.4,0.44250806]
["bitfinex-derivatives","ETHF0:USTF0",1762733352645,0.45395,3569.6,3569.4,0.44250806]
["bitfinex-derivatives","ETHF0:USTF0",1762733353550,0.45395,3569.6,3569.4,0.89646806]
["bitfinex-derivatives","ETHF0:USTF0",1762733353746,0.6399074,3569.7,3569.4,0.44250806]
["bitfinex-derivatives","ETHF0:USTF0",1762733354050,3.2078,3569.8,3569.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762733354651,3.2078,3569.8,3569.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762733355248,0.00420575,3570.1,3569.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762733355249,0.00420575,3570.1,3570.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762733355556,0.00420575,3570.1,3570.0,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1762733355952,5.75e-06,3570.1,3570.0,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1762733356157,3.2078,3570.8,3570.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762733356456,1.00147832,3571.5,3570.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733356457,3.2078,3571.0,3570.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733356658,0.45378,3570.9,3570.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733356858,3.66156,3571.0,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762733357258,3.2078,3571.0,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762733358357,3.21074867,3571.5,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733358554,0.45372,3571.3,3571.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733358860,0.64108647,3571.4,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762733359056,0.45379,3570.8,3570.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733359259,0.45382,3570.5,3570.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733359448,3.2078,3570.7,3570.1,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762733359653,0.45382,3570.6,3570.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762733359854,3.2078,3571.2,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762733360056,3.2078,3570.8,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762733361449,0.4538,3570.7,3570.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733361655,0.45383,3570.5,3570.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762733361850,0.4538,3570.7,3570.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762733362051,0.45381,3570.6,3570.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762733362558,3.2078,3571.3,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762733362757,0.64189496,3571.2,3570.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762733363062,0.45382,3570.6,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762733363364,0.45385,3570.3,3570.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762733363554,0.45384,3570.4,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762733363755,0.45382,3570.6,3570.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762733363960,0.45384,3570.4,3570.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762733364564,0.45384,3570.4,3570.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762733365063,0.64189496,3570.8,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762733365266,1.4989798,3571.8,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762733365559,5.30182461,3572.3,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733365760,0.4309,3572.4,3571.3,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733365761,0.4309,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733365966,4.84822461,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733366260,8.5972935,3572.3,3572.2,3.21065922]
["bitfinex-derivatives","ETHF0:USTF0",1762733366464,3.74906889,3572.3,3572.2,4.11585922]
["bitfinex-derivatives","ETHF0:USTF0",1762733366959,0.00198315,3572.3,3572.2,5.58106423]
["bitfinex-derivatives","ETHF0:USTF0",1762733367261,3.74906889,3572.3,3572.2,5.58106423]
["bitfinex-derivatives","ETHF0:USTF0",1762733367463,0.00198315,3572.3,3572.2,5.58106423]
["bitfinex-derivatives","ETHF0:USTF0",1762733367659,3.74906889,3572.3,3572.2,5.58106423]
["bitfinex-derivatives","ETHF0:USTF0",1762733367862,0.025,3574.7,3572.2,4.67586423]
["bitfinex-derivatives","ETHF0:USTF0",1762733367863,0.45348,3573.2,3572.2,4.67586423]
["bitfinex-derivatives","ETHF0:USTF0",1762733368060,0.45348,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733368262,3.2078,3574.1,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733368462,4.84822461,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733368856,4.85162566,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733371668,0.00340105,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733371870,0.00340105,3573.2,3573.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1762733372067,4.85162566,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733373266,5.76032566,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733376567,4.85162566,3573.2,3573.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1762733376769,5.76032566,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733376967,5.76032566,3573.2,3573.1,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1762733377167,6.21380566,3573.2,3573.1,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1762733377567,6.21380566,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733378163,0.562,3572.4,3571.6,3.66148]
["bitfinex-derivatives","ETHF0:USTF0",1762733378366,0.45362,3572.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733378667,4.57012,3572.1,3571.3,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733378866,0.9087,3571.4,3571.3,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733379167,0.9087,3571.4,3571.3,0.00731157]
["bitfinex-derivatives","ETHF0:USTF0",1762733380270,3.2078,3572.2,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762733380463,0.9087,3571.9,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762733381072,1.36235,3571.9,3571.3,3.21511157]
["bitfinex-derivatives","ETHF0:USTF0",1762733381471,0.45362,3572.1,3571.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762733382173,0.9087,3572.1,3572.0,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762733382368,0.9087,3572.1,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733382369,1.4707,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733382671,1.4707,3571.8,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762733382873,1.92436,3571.8,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762733383068,3.2078,3572.0,3571.9,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1762733383273,0.00340105,3573.2,3571.9,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1762733383274,0.00340105,3573.2,3573.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762733383471,0.00340105,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733384174,0.00340105,3573.2,3573.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1762733388180,0.00340105,3573.2,3571.8,1.43743696]
["bitfinex-derivatives","ETHF0:USTF0",1762733388181,0.00340105,3573.2,3572.7,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1762733388478,0.9843,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733392077,0.00340105,3573.2,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733392279,0.45688105,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733392481,0.00340105,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733392676,0.00340105,3573.2,3573.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762733393280,0.00340105,3573.2,3573.1,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1762733394085,1.05e-06,3573.2,3573.1,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1762733394285,1.05e-06,3573.2,3573.1,12.62729]
["bitfinex-derivatives","ETHF0:USTF0",1762733395785,1.00130335,3574.6,3573.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762733395986,1.48857,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733396179,1.4886,3573.8,3573.7,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733396584,0.4534,3573.8,3573.7,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733396783,0.45549866,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733397086,1.0352,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733397585,0.45347,3573.4,3573.1,3.66128]
["bitfinex-derivatives","ETHF0:USTF0",1762733397788,0.45347,3573.3,3573.1,3.20987246]
["bitfinex-derivatives","ETHF0:USTF0",1762733397994,0.45347,3573.3,3573.1,3.66336246]
["bitfinex-derivatives","ETHF0:USTF0",1762733398289,1.0352,3573.2,3573.1,3.20987246]
["bitfinex-derivatives","ETHF0:USTF0",1762733399695,0.45347,3573.3,3573.1,4.96654489]
["bitfinex-derivatives","ETHF0:USTF0",1762733399898,0.45347,3573.3,3573.1,4.51305489]
["bitfinex-derivatives","ETHF0:USTF0",1762733400091,0.62647793,3573.6,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762733400287,1.48868,3573.2,3573.1,3.20987246]
["bitfinex-derivatives","ETHF0:USTF0",1762733400600,1.4888,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733400799,1.07589,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733401000,0.6223,3572.4,3572.2,3.66141]
["bitfinex-derivatives","ETHF0:USTF0",1762733401190,0.45354,3572.8,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762733401396,0.45354,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733401600,0.45348,3573.2,3573.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762733401901,0.62647793,3573.6,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733402098,1.07990793,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733403298,2.11510793,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733403493,0.62647793,3573.6,3573.1,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1762733403693,0.45346,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762733403896,0.62647793,3573.6,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762733404097,0.62647793,3573.6,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762733404297,0.00417793,3573.6,3573.5,5.46068243]
["bitfinex-derivatives","ETHF0:USTF0",1762733404697,0.00417793,3573.6,3573.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762733404887,0.00417793,3573.6,3573.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762733405401,0.025,3574.7,3573.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762733405595,0.025,3574.7,3574.4,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1762733405795,0.025,3574.7,3574.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762733406298,0.025,3574.7,3574.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733406494,0.48116728,3574.7,3574.4,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762733406897,0.02787728,3574.7,3574.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762733407201,0.02787728,3574.7,3574.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733409199,0.02356878,3574.7,3574.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733410806,0.00419933,3575.0,3574.9,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1762733411099,0.00419933,3575.0,3574.9,5.91394243]
["bitfinex-derivatives","ETHF0:USTF0",1762733411304,0.00419933,3575.0,3574.9,5.46068243]
["bitfinex-derivatives","ETHF0:USTF0",1762733411507,1.49264933,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733411807,0.00737407,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733412005,1.04257407,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733412399,0.45331,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733412601,0.4533,3574.7,3574.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762733412795,0.00737407,3575.0,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733413002,0.00737407,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733413307,0.46062407,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733413500,0.46062407,3575.0,3574.8,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1762733413908,0.46063407,3575.0,3574.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733414202,0.46063407,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733414599,0.46063407,3575.0,3574.8,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762733415607,0.45326,3574.9,3574.8,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762733415807,0.00737407,3575.0,3574.8,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1762733416202,0.00737407,3575.0,3574.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733416804,0.45326,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733417203,0.45333,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733419310,0.6223,3574.8,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762733419311,0.45333,3574.5,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762733419602,0.00737407,3575.0,3574.3,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1762733419904,0.45331,3574.6,3574.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762733420102,0.00737407,3575.0,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733420298,3.2078,3574.7,3574.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733420496,0.45333,3574.4,3574.2,3.21199933]
["bitfinex-derivatives","ETHF0:USTF0",1762733420912,1.0352,3574.3,3574.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733421405,0.45333,3574.4,3574.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733421610,0.45333,3574.4,3574.2,0.45754933]
["bitfinex-derivatives","ETHF0:USTF0",1762733421806,0.45333,3574.4,3574.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733422013,0.6223,3574.8,3574.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733422215,0.45334,3574.4,3574.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733422403,0.45333,3574.4,3574.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733423907,0.6223,3574.8,3574.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762733424107,0.6223,3574.8,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733424513,0.4533,3574.6,3574.5,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762733424711,0.4533,3574.6,3574.5,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1762733425115,0.00737407,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733425314,0.4533,3574.7,3574.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762733425610,0.46062407,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733425808,0.46062407,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733426008,0.46062407,3575.0,3574.9,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1762733426208,0.00737407,3575.0,3574.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762733426410,0.00737407,3575.0,3574.9,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762733426811,1.34222407,3575.0,3574.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762733427011,4.55002407,3575.0,3574.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762733427309,1.34222407,3575.0,3574.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762733427617,4.55002407,3575.0,3574.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762733428211,1.33494,3574.3,3574.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733432121,1.33499,3573.9,3573.8,0.91727418]
["bitfinex-derivatives","ETHF0:USTF0",1762733432315,3.7504,3574.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733432515,0.5426,3574.2,3573.5,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1762733432825,0.45342,3573.7,3573.5,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1762733433123,0.45342,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733433314,0.45343,3573.6,3573.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762733433514,0.45343,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733433714,1.87763,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733434215,0.45347,3573.3,3573.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733434719,0.45346,3573.4,3573.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733435119,0.45346,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762733435314,0.45347,3573.3,3573.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733435520,0.45347,3573.3,3573.2,0.45767933]
["bitfinex-derivatives","ETHF0:USTF0",1762733436625,0.45344,3573.5,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762733436821,3.7504,3574.2,3573.8,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762733437122,0.5426,3574.2,3573.7,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1762733437317,0.45337,3574.1,3574.0,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762733437524,0.45337,3574.1,3574.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1762733437718,0.45335,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762733437920,1.87755,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733438220,0.45335,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733438421,0.45335,3574.3,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762733439318,10.094,3574.4,3574.3,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1762733439719,0.99595,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733439930,0.99595,3574.2,3574.1,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1762733440116,0.45335,3574.2,3574.1,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1762733440817,0.45335,3574.3,3574.2,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1762733441225,0.5426,3574.8,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762733441724,0.5426,3574.8,3574.5,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762733442228,0.4533,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733442425,1.3349,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733444033,0.5426,3574.8,3574.7,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762733444332,0.45329,3574.7,3574.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762733444532,0.45328,3574.8,3574.7,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762733444728,0.45328,3574.8,3574.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762733445228,0.54997407,3575.0,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762733445632,0.54997407,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733445834,0.00737407,3575.0,3574.9,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1762733446034,0.46062407,3575.0,3574.9,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1762733446330,1.00322407,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733447219,0.54997407,3575.0,3574.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762733447426,0.54997407,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733448028,0.4533,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733448428,0.54997407,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733448624,0.45329,3574.8,3574.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762733448822,0.45328,3574.8,3574.7,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1762733449027,1.00142279,3575.5,3575.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733449227,5.19450282,3576.1,3576.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733449228,1.49529873,3576.1,3576.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733449428,0.4987,3576.5,3576.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733449728,3.2078,3576.4,3576.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733450030,0.8543,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733450230,0.95183,3576.0,3575.8,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733450231,0.4987,3576.0,3575.8,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762733450427,0.8543,3575.9,3575.8,0.00738357]
["bitfinex-derivatives","ETHF0:USTF0",1762733450631,4.0621,3575.9,3575.8,0.00738357]
["bitfinex-derivatives","ETHF0:USTF0",1762733450828,0.45325,3575.0,3574.8,3.96058303]
["bitfinex-derivatives","ETHF0:USTF0",1762733451029,0.8543,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733451431,0.4987,3575.4,3574.8,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1762733451637,0.45323,3575.2,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733451934,0.45326,3575.0,3574.8,3.21096691]
["bitfinex-derivatives","ETHF0:USTF0",1762733452530,0.45323,3575.2,3574.8,3.21096691]
["bitfinex-derivatives","ETHF0:USTF0",1762733452835,0.95191,3575.4,3574.8,3.93233691]
["bitfinex-derivatives","ETHF0:USTF0",1762733453031,0.45323,3575.2,3574.8,3.66423691]
["bitfinex-derivatives","ETHF0:USTF0",1762733453230,1.30756,3574.9,3574.8,3.21096691]
["bitfinex-derivatives","ETHF0:USTF0",1762733453732,1.30756,3574.9,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733453733,0.8543,3574.9,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733453936,0.45326,3575.0,3574.8,3.21096691]
["bitfinex-derivatives","ETHF0:USTF0",1762733454235,0.95196,3575.0,3574.8,3.21096691]
["bitfinex-derivatives","ETHF0:USTF0",1762733454638,0.8543,3574.9,3574.8,3.21096691]
["bitfinex-derivatives","ETHF0:USTF0",1762733455236,0.8543,3574.9,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733458234,0.95196,3575.0,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733458432,0.4987,3575.0,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733458632,0.95191,3575.4,3575.0,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762733459034,0.4987,3575.4,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733459234,0.4987,3576.0,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733459434,0.4987,3576.0,3575.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762733459630,0.45316,3575.8,3575.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762733459836,0.45316,3575.8,3575.5,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762733460038,0.4987,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733460235,0.00292073,3576.4,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762733460439,0.00292073,3576.4,3575.8,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1762733460631,0.4531,3576.3,3575.8,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1762733460837,0.00292073,3576.4,3575.8,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1762733461038,0.45313,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733461233,0.00292073,3576.4,3575.8,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1762733461742,0.00292073,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733462239,0.00292073,3576.4,3576.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762733465745,0.4847,3577.5,3576.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762733465942,0.4847,3577.5,3577.2,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762733466141,0.45296,3577.4,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733466345,0.45297,3577.2,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733466541,0.45299,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733466742,0.00233306,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733467046,0.45301,3576.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733467844,0.4847,3577.0,3576.5,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733468037,0.45302,3576.9,3576.5,0.45725305]
["bitfinex-derivatives","ETHF0:USTF0",1762733468237,0.45303,3576.8,3576.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762733468846,0.00233306,3577.1,3577.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762733469148,0.00233306,3577.1,3577.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762733469532,0.00233306,3577.1,3577.0,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762733470945,0.00233306,3577.1,3577.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762733471744,3.306e-05,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733472038,0.4847,3577.0,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733472238,0.453,3577.0,3576.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762733472447,0.8614,3576.6,3576.5,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733472742,0.4847,3577.0,3576.5,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733472945,0.4847,3577.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733473144,3.306e-05,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733473539,3.306e-05,3577.1,3577.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762733474246,3.306e-05,3577.1,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762733474442,3.306e-05,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733474650,3.306e-05,3577.1,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762733475544,0.4847,3577.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733475851,0.8614,3576.4,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733476148,0.93783,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733476338,0.45317,3575.6,3575.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1762733476540,1.31457,3575.6,3575.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1762733476736,1.31457,3575.6,3575.5,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1762733477342,0.8614,3575.6,3575.5,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1762733478247,0.8614,3575.6,3575.2,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733478248,1.3461,3575.4,3575.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762733478448,4.5539,3575.4,3575.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762733478950,1.3461,3575.4,3575.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762733479142,0.8614,3575.3,3574.8,0.00316691]
["bitfinex-derivatives","ETHF0:USTF0",1762733479447,0.4847,3575.4,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733479649,3.2078,3575.9,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733479851,0.45323,3575.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733480052,0.4847,3575.4,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762733480254,0.4847,3575.4,3574.8,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1762733480449,0.45325,3575.1,3574.8,0.45548296]
["bitfinex-derivatives","ETHF0:USTF0",1762733480953,0.00419305,3575.5,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762733481147,0.00419305,3575.5,3575.0,4.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762733481353,0.8614,3575.1,3575.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762733482144,0.4847,3575.4,3575.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762733482344,0.45324,3575.2,3575.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762733482544,0.45323,3575.2,3575.0,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762733482751,0.45323,3575.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733483054,0.00419305,3575.5,3575.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762733483353,0.45738305,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733483555,0.45739305,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733483855,0.00419305,3575.5,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762733484061,0.00419305,3575.5,3575.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762733484252,0.00419305,3575.5,3575.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1762733484457,0.4847,3577.2,3576.0,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1762733484652,0.4847,3577.2,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733484956,0.45302306,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733485156,3.306e-05,3577.1,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762733485450,3.306e-05,3577.1,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762733485451,0.45304,3576.7,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762733485645,0.45303,3576.8,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762733485851,0.45304,3576.7,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762733486157,0.8106,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733486352,0.45306,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733488049,0.8106,3576.4,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733488255,0.45311,3576.1,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733488458,0.8106,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733488657,0.45315,3575.8,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733489059,0.45315,3575.8,3575.5,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762733489453,0.45313,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733489758,0.45316,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733489952,0.8106,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733490160,0.45322,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733490360,0.45322,3575.2,3575.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762733491047,0.45318,3575.6,3575.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733491449,3.6803,3576.0,3575.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733491849,0.45316,3575.7,3575.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733492060,3.6803,3576.0,3575.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733492255,0.45314,3575.9,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733492457,3.2078,3576.5,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733492757,3.2078,3576.5,3575.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733493553,0.45311,3576.1,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762733493755,0.45311,3576.1,3576.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733494157,3.2078,3576.5,3576.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733494461,1.26376,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733494755,0.45322,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733495349,0.4532,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733495555,0.45322,3575.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733496158,0.4725,3576.0,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733496358,0.4725,3576.0,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762733496558,0.4725,3576.0,3575.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1762733496559,0.45316,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733496758,0.45315,3575.8,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733497057,0.45315,3575.8,3575.5,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762733497858,3.2078,3576.3,3575.5,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762733498063,0.45315,3575.8,3575.5,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762733498265,0.45315,3575.8,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762733499164,3.2078,3576.3,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762733499364,0.45315,3575.8,3575.5,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762733499560,0.45321,3575.4,3575.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762733499755,0.4532,3575.4,3575.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762733499960,0.45323,3575.2,3575.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762733500162,0.45318,3575.6,3575.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762733500462,0.45323,3575.2,3575.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762733501562,0.8106,3575.1,3575.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1762733501861,0.8106,3574.9,3574.8,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1762733502468,0.00419305,3575.2,3574.8,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1762733502661,0.45324,3575.1,3574.8,0.45548296]
["bitfinex-derivatives","ETHF0:USTF0",1762733502859,0.45742305,3575.2,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733503063,0.00419305,3575.2,3575.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762733503867,0.00419305,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733504664,0.00419305,3575.2,3575.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762733505965,3.2078,3576.2,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762733506172,0.45314,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733506664,3.2078,3576.2,3575.7,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1762733506869,0.45314,3575.9,3575.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733507063,0.0041784,3576.3,3575.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762733507274,0.45312,3576.0,3575.8,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1762733507477,0.45311,3576.1,3576.0,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1762733507673,0.0041784,3576.3,3576.0,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1762733507874,0.4531,3576.2,3576.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733508071,0.4572784,3576.3,3576.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733508277,0.4572784,3576.3,3576.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762733510174,0.7371,3575.7,3575.6,0.75223333]
["bitfinex-derivatives","ETHF0:USTF0",1762733510472,1.1903,3575.4,3575.2,0.75223333]
["bitfinex-derivatives","ETHF0:USTF0",1762733510672,0.4532,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733511074,0.45315,3575.8,3575.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733511275,0.45315,3575.9,3575.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733511975,0.4532,3575.4,3575.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733512675,0.45319,3575.5,3575.3,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1762733513374,3.6191,3576.0,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733513580,0.0041784,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733513879,0.45316,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733514084,0.0041784,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733514376,0.0041784,3576.3,3575.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762733515071,0.0041784,3576.3,3575.6,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1762733515272,0.0041784,3576.3,3575.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733515669,0.0041784,3576.3,3576.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762733517578,3.306e-05,3577.1,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733517780,3.306e-05,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733518082,3.306e-05,3577.1,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762733518274,0.45302306,3577.1,3576.9,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1762733518478,3.306e-05,3577.1,3577.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762733518776,3.306e-05,3577.1,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762733519283,0.453,3577.0,3576.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762733519786,3.306e-05,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733519787,3.306e-05,3577.1,3577.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762733519980,3.306e-05,3577.1,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762733521077,0.453,3577.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733521282,0.45302,3576.9,3576.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762733521482,3.306e-05,3577.1,3576.8,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1762733521679,0.45302,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733521876,1.15492,3576.8,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733522080,0.7019,3576.7,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733523280,0.45302,3576.8,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733523673,0.7019,3576.7,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733525885,3.306e-05,3577.1,3577.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762733526082,0.45286,3578.1,3577.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762733526281,3.6311,3577.8,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762733526583,0.45298,3577.2,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733526786,1.15493,3576.7,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733526981,1.15793002,3576.7,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733527780,0.70490002,3576.7,3576.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733532984,0.7019,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733533182,0.7019,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733533688,1.15506,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733534084,0.4532,3575.4,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733534282,0.42749305,3576.0,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733534480,0.7019,3575.4,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733534681,1.1551,3575.4,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733534886,0.42749305,3576.0,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762733535083,0.42749305,3576.0,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733535084,0.45316,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733535288,0.00419305,3576.0,3575.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762733535587,0.45731305,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762733536186,0.00419305,3576.0,3575.6,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1762733536391,0.42749305,3576.0,3575.6,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1762733536785,0.45315,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733537393,0.45315,3575.8,3575.6,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762733537592,0.88062305,3576.0,3575.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762733537789,0.45314,3575.9,3575.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762733537993,0.00419305,3576.0,3575.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762733538187,0.45315,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733538387,0.45315,3575.8,3575.6,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762733538592,0.45315,3575.8,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733538892,0.45315,3575.8,3575.6,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762733539093,0.7019,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733539392,0.99603726,3577.2,3576.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762733539588,0.99603726,3577.4,3576.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762733539792,0.45302,3576.8,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762733539987,0.45302,3576.8,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762733540287,0.45604002,3576.7,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762733540485,0.00300002,3576.7,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762733540690,0.45306,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762733540891,0.00300002,3576.7,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762733541090,0.45305,3576.6,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762733541597,0.45308,3576.4,3576.2,3.66089]
["bitfinex-derivatives","ETHF0:USTF0",1762733542190,0.45308,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733542390,0.7019,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733542595,0.45314,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733542885,0.7019,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733545089,0.4233,3576.0,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733545392,0.4532,3575.5,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733545586,1.1252,3575.4,3575.3,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733548191,0.87651,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733548393,1.10346,3574.9,3574.8,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1762733548787,0.6502,3574.9,3574.8,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1762733548988,0.99603726,3575.9,3575.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762733549191,3.2078,3576.4,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762733549390,0.4531,3576.2,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762733549791,3.6149,3576.0,3575.1,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733549993,0.4071,3576.0,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733550297,0.45316,3575.8,3575.5,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762733550595,0.86022,3576.0,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762733550800,0.45314,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733551398,0.45315,3575.8,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762733551694,0.86023,3576.0,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762733551899,0.4071,3576.0,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762733552098,0.45316,3575.7,3575.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733552299,0.45316,3575.7,3575.5,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1762733552503,0.45314,3575.9,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762733552796,0.4071,3576.0,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762733553002,0.45316,3575.7,3575.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762733553198,0.45316,3575.7,3575.5,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762733553505,0.45314,3575.9,3575.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733553692,3.2078,3576.4,3575.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762733553889,0.45311,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733555104,0.45313,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733555907,0.45313,3576.0,3575.8,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1762733556306,0.45311,3576.2,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733557000,3.2078,3576.4,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733557199,3.2078,3576.4,3576.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733557200,0.45311,3576.1,3576.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733557400,0.45314,3575.9,3575.8,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1762733557901,1.10334,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733559414,0.99603726,3576.4,3575.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762733559713,0.45312,3576.0,3575.9,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1762733560014,0.45311,3576.1,3575.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733560215,0.45312,3576.0,3575.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733560517,0.45312,3576.0,3575.9,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1762733561619,0.45312,3576.0,3575.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733561822,0.45314,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733562116,0.45314,3575.9,3575.8,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1762733562313,0.45312,3576.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762733562808,3.2078,3576.4,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733563011,0.45311,3576.1,3576.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1762733563205,0.4531,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762733563821,0.4531,3576.2,3576.0,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762733564122,0.4531,3576.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762733564322,0.4531,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762733564521,0.45312,3576.1,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762733565026,0.4531,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733565320,0.4531,3576.2,3576.1,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1762733565717,0.4531,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733565922,1.1033,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733566821,1.1033,3576.2,3576.1,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1762733567121,1.1033,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733567519,1.1033,3576.2,3576.1,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1762733567720,1.1033,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733568320,0.4531,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733568726,1.0643,3576.2,3576.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762733568925,0.45314,3575.9,3575.8,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1762733569223,0.45312,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762733569520,0.4531,3576.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762733569721,0.45308,3576.4,3576.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762733570025,1.06428,3576.4,3576.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762733571022,0.42749305,3576.5,3576.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762733571414,0.4531,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762733571620,0.45309,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762733572123,1.06429,3576.3,3576.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762733572331,0.45311,3576.1,3576.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1762733572731,0.45311,3576.1,3576.0,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1762733573027,0.4531,3576.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762733573225,0.45311,3576.1,3576.0,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762733573531,1.06431,3576.1,3576.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762733573837,0.45313,3576.0,3575.8,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1762733574024,0.45313,3576.0,3575.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762733574328,0.45314,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733574530,1.06434,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733574727,1.06434,3575.9,3575.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762733575030,0.6112,3575.9,3575.8,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1762733575330,0.00419305,3576.5,3576.4,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1762733575532,0.00419305,3576.5,3576.4,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1762733577234,0.00419305,3576.5,3576.4,5.27242665]
["bitfinex-derivatives","ETHF0:USTF0",1762733578023,0.00419305,3576.5,3576.4,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1762733578728,0.45725305,3576.5,3576.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762733579132,1.41055305,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733579530,0.00419305,3576.5,3576.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762733579731,1.41055305,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733579932,0.00419305,3576.5,3576.4,4.22867]
["bitfinex-derivatives","ETHF0:USTF0",1762733582638,0.45311,3576.1,3576.0,4.21285665]
["bitfinex-derivatives","ETHF0:USTF0",1762733582832,1.05886,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733583633,0.3476,3576.0,3575.2,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762733583634,0.4532,3575.4,3575.2,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762733584243,0.4532,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733584433,0.6057,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733584636,1.05892,3575.2,3575.1,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733585139,0.6057,3575.2,3575.1,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1762733585340,0.6057,3575.2,3575.1,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733586538,0.6057,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733587845,0.6057,3574.2,3574.1,3.21069504]
["bitfinex-derivatives","ETHF0:USTF0",1762733588140,0.80511305,3574.5,3574.1,3.77849504]
["bitfinex-derivatives","ETHF0:USTF0",1762733588344,0.00419305,3574.5,3574.1,3.77849504]
["bitfinex-derivatives","ETHF0:USTF0",1762733588842,0.00419305,3574.5,3574.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733590340,0.45333,3574.4,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762733590540,0.35179305,3574.5,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762733590840,0.45335,3574.2,3574.1,3.21069504]
["bitfinex-derivatives","ETHF0:USTF0",1762733591049,0.6057,3574.2,3574.1,3.21069504]
["bitfinex-derivatives","ETHF0:USTF0",1762733592341,0.35179305,3574.5,3574.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733592342,0.00419305,3574.5,3574.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733592541,0.00419305,3574.5,3574.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733592840,0.6057,3574.2,3574.1,3.21069504]
["bitfinex-derivatives","ETHF0:USTF0",1762733594250,0.6057,3574.2,3574.1,0.00289504]
["bitfinex-derivatives","ETHF0:USTF0",1762733594741,3.67166437,3574.2,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762733594942,3.2078,3574.1,3573.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762733595135,0.45341,3573.7,3573.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762733595742,0.45687895,3573.7,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733596850,0.00346895,3573.7,3573.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733597846,0.00346895,3573.7,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733598037,0.45688895,3573.7,3573.5,0.8033201]
["bitfinex-derivatives","ETHF0:USTF0",1762733598243,0.00346895,3573.7,3573.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733598850,0.45343,3573.6,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733599446,0.64713,3573.6,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733600648,0.00346895,3573.7,3573.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733600949,0.45687895,3573.7,3573.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733601746,0.45687895,3573.7,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733601747,0.45343,3573.6,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733602151,0.64713,3573.6,3573.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762733602451,3.85493,3573.6,3573.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762733603051,3.85493,3573.6,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733603256,3.2078,3573.6,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733603552,3.85493,3573.6,3573.5,0.3498801]
["bitfinex-derivatives","ETHF0:USTF0",1762733603954,3.85493,3573.6,3573.5,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1762733604454,3.2078,3573.6,3573.5,1.3711201]
["bitfinex-derivatives","ETHF0:USTF0",1762733604848,0.00346895,3573.7,3573.6,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1762733605156,0.45336,3574.2,3574.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733605354,0.45336,3574.1,3574.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762733605954,3.21199305,3574.5,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762733606156,3.21528647,3574.5,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762733606355,0.45335,3574.2,3574.1,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1762733606548,0.45335,3574.2,3574.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762733607662,0.46080647,3574.5,3574.4,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1762733607951,0.00748647,3574.5,3574.4,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1762733610558,3.66106,3574.9,3574.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733610962,3.2078,3574.9,3574.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733611447,3.21021035,3574.9,3574.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733611854,3.66347035,3574.9,3574.8,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1762733612060,3.21021035,3574.9,3574.8,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1762733612455,3.21021035,3574.9,3574.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733612949,0.00419305,3575.2,3574.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733613262,0.326,3575.5,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762733613454,0.326,3575.5,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733613455,0.45323,3575.2,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733613853,0.326,3575.5,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733614051,0.45325,3575.1,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762733614759,1.03316,3574.9,3574.8,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733615753,0.5799,3574.9,3574.8,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733616665,0.45322,3575.3,3574.8,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733616867,0.45323,3575.2,3575.0,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762733617360,0.78196919,3575.5,3575.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762733618365,0.00277919,3575.5,3575.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733619365,0.5799,3575.4,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733619559,0.5799,3575.4,3575.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762733619762,0.32877919,3575.5,3575.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762733619957,0.00277919,3575.5,3575.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762733620162,0.45596919,3575.5,3575.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762733620364,0.00277919,3575.5,3575.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1762733621064,0.00277919,3575.5,3574.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762733621065,0.45323,3575.2,3574.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762733621566,0.326,3577.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762733621770,0.326,3577.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733621771,3.2078,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733621971,0.779,3577.0,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733622263,0.326,3577.0,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733622466,0.32914239,3576.5,3576.4,3.21056957]
["bitfinex-derivatives","ETHF0:USTF0",1762733624365,0.90904239,3576.5,3576.4,3.21056957]
["bitfinex-derivatives","ETHF0:USTF0",1762733628375,0.32914239,3576.5,3576.4,3.21056957]
["bitfinex-derivatives","ETHF0:USTF0",1762733630974,0.3651,3576.5,3576.4,3.66363957]
["bitfinex-derivatives","ETHF0:USTF0",1762733631867,0.36771836,3576.5,3576.4,3.66363957]
["bitfinex-derivatives","ETHF0:USTF0",1762733632378,1.44157836,3576.5,3576.4,3.66363957]
["bitfinex-derivatives","ETHF0:USTF0",1762733632773,1.44157836,3576.5,3576.4,3.21056957]
["bitfinex-derivatives","ETHF0:USTF0",1762733632975,0.3651,3576.0,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733633278,0.3651,3576.0,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762733633578,0.3651,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762733633979,0.3651,3576.0,3575.8,0.4560922]
["bitfinex-derivatives","ETHF0:USTF0",1762733636077,0.81823,3576.0,3575.8,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1762733636274,0.81823,3576.0,3575.8,0.4560922]
["bitfinex-derivatives","ETHF0:USTF0",1762733637167,0.81823,3576.0,3575.8,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1762733637777,0.6208,3575.9,3575.8,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1762733638175,0.3651,3576.0,3575.8,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1762733638871,0.3651,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762733641480,0.36771836,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762733641674,0.36771836,3576.5,3576.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1762733643075,0.00261836,3576.5,3576.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1762733643276,1.836e-05,3576.5,3576.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1762733643572,0.326,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762733643772,0.326,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762733643969,0.326,3577.5,3577.4,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1762733644679,0.32803369,3577.5,3577.4,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1762733644874,0.3474,3578.0,3577.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762733645076,0.3474,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733645788,0.35018823,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733647190,0.00278823,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733647792,0.3474,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762733647990,0.3474,3578.5,3578.4,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762733648184,0.80014,3579.0,3578.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762733648389,0.80014,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733648691,0.3474,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733648890,0.35088216,3579.0,3578.9,3.20992861]
["bitfinex-derivatives","ETHF0:USTF0",1762733651087,0.3474,3579.5,3578.9,4.51056461]
["bitfinex-derivatives","ETHF0:USTF0",1762733651290,0.3474,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733652093,0.35004737,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733652495,0.3474,3580.0,3579.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762733652691,0.3474,3580.5,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762733652887,0.3474,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733653597,0.35098521,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733654793,0.3474,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762733654993,0.3474,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733655793,0.34997133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733655995,0.00257133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733656197,0.34997133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733657002,0.91597133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733657891,0.34997133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733659294,0.34997133,3581.0,3580.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733659295,1.01853,3580.7,3580.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733663604,0.45253,3580.7,3580.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733664905,1.01853,3580.7,3580.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733665899,0.34997133,3581.0,3580.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733666097,0.34997133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733668202,0.89727133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733668403,0.99983,3580.7,3580.6,0.00419305]
["bitfinex-derivatives","ETHF0:USTF0",1762733668794,0.9999,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733669904,0.4527,3579.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733670300,0.3259,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762733670710,0.77859,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733670904,0.3259,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762733671409,0.77859,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762733671803,0.77859,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733672112,0.4527,3579.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733672408,0.4527,3579.4,3579.2,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1762733672604,0.4527,3579.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733673504,0.5473,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733674503,0.5473,3579.3,3579.2,3.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762733674708,0.3259,3579.5,3579.2,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1762733675306,0.77858,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762733675905,0.3259,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762733676811,0.45264,3579.9,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762733677009,0.45264,3579.9,3579.8,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762733677610,0.45264,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733678708,0.3259,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762733680016,0.00419305,3580.4,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762733680218,0.45676305,3580.4,3580.3,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1762733680406,0.00419305,3580.4,3580.3,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1762733684412,0.00419305,3580.4,3580.3,17.24678]
["bitfinex-derivatives","ETHF0:USTF0",1762733684720,0.32847133,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762733684916,0.32847133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733685720,0.32847133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733686608,0.78096133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733686814,0.32847133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733687718,0.87577133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733688617,0.32847133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733688816,0.84597133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733691119,0.32847133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733692517,0.78096133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733692722,1.29846133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733693118,0.00257133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733693516,0.30377133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733694728,0.75626133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733695128,0.30377133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733697717,0.30377133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733697718,1.27376133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733698332,0.94314,3580.6,3580.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762733698526,0.94314,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733699216,0.94314,3580.6,3580.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762733699422,0.45254,3580.7,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762733699825,0.30377133,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733700228,0.30377133,3581.0,3579.6,1.300636]
["bitfinex-derivatives","ETHF0:USTF0",1762733700229,0.30377133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733700529,1.24686133,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733700734,0.30377133,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762733702727,0.3259,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762733702923,0.3259,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762733703128,0.3259,3582.0,3581.9,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762733703832,0.32947703,3582.0,3581.9,3.66268372]
["bitfinex-derivatives","ETHF0:USTF0",1762733704833,0.78183703,3582.0,3581.9,3.21030372]
["bitfinex-derivatives","ETHF0:USTF0",1762733705330,1.27243703,3582.0,3581.9,3.21030372]
["bitfinex-derivatives","ETHF0:USTF0",1762733705529,0.2972,3581.5,3581.1,3.21199305]
["bitfinex-derivatives","ETHF0:USTF0",1762733705835,0.2972,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733706036,0.45239,3581.9,3581.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762733706235,0.45241,3581.7,3581.6,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1762733706437,0.45243,3581.6,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733706734,0.4906,3581.5,3581.4,3.2104177]
["bitfinex-derivatives","ETHF0:USTF0",1762733706932,0.45243,3581.6,3581.4,3.2104177]
["bitfinex-derivatives","ETHF0:USTF0",1762733707228,0.32947703,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762733707535,0.00357703,3582.0,3581.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762733708426,0.30077703,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733708626,0.30077703,3582.0,3581.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762733708826,0.00357703,3582.0,3581.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762733709228,3.2078,3582.9,3582.8,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762733709432,0.2972,3583.8,3582.7,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1762733709629,0.2972,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733710340,0.30039363,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733710524,1.24313363,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733710931,0.30039363,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733711233,0.2972,3584.4,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733711435,0.4906,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733711634,0.4906,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733712332,0.45217,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733712532,0.4906,3583.5,3583.4,0.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1762733712732,0.94282,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733713032,0.4906,3583.0,3582.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733713233,3.6984,3583.0,3582.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733713437,0.4906,3583.0,3582.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733713639,0.4906,3583.0,3582.9,0.00652392]
["bitfinex-derivatives","ETHF0:USTF0",1762733718539,0.45223,3583.1,3582.9,0.00652392]
["bitfinex-derivatives","ETHF0:USTF0",1762733718735,0.94283,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733718940,0.94283,3583.1,3582.9,0.00652392]
["bitfinex-derivatives","ETHF0:USTF0",1762733718941,0.4906,3583.0,3582.9,0.00652392]
["bitfinex-derivatives","ETHF0:USTF0",1762733721837,0.94288,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733722245,0.4906,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733722435,0.94293,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733722845,0.94293,3582.3,3582.2,3.21131306]
["bitfinex-derivatives","ETHF0:USTF0",1762733723749,0.94293,3582.3,3582.2,0.00351306]
["bitfinex-derivatives","ETHF0:USTF0",1762733723942,1.24016,3582.0,3581.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733724151,0.45247,3581.2,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733724340,0.4906,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733724540,0.2972,3582.0,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733724847,0.2972,3582.0,3580.0,1.20577184]
["bitfinex-derivatives","ETHF0:USTF0",1762733724848,0.45238,3581.9,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762733725038,0.45498582,3581.9,3581.2,0.00660723]
["bitfinex-derivatives","ETHF0:USTF0",1762733725234,0.00260582,3581.9,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762733725535,0.45245,3581.4,3581.2,0.45906723]
["bitfinex-derivatives","ETHF0:USTF0",1762733725738,0.74965,3581.4,3581.2,0.00660723]
["bitfinex-derivatives","ETHF0:USTF0",1762733727743,0.6168,3581.3,3581.2,0.00660723]
["bitfinex-derivatives","ETHF0:USTF0",1762733730144,0.3508,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733730353,0.3508,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733730648,0.45256,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733730951,0.45257,3580.4,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733731151,0.00418713,3580.6,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762733731348,0.45257,3580.4,3580.0,3.21028258]
["bitfinex-derivatives","ETHF0:USTF0",1762733731852,0.00418713,3580.6,3580.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762733732151,0.00418713,3580.6,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733732350,0.00418713,3580.6,3580.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762733732351,0.45256,3580.5,3580.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762733732551,0.45257,3580.4,3580.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762733732850,0.45256,3580.5,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762733733050,0.3508,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733733345,0.9676,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733733552,1.0694,3580.1,3580.0,0.00248258]
["bitfinex-derivatives","ETHF0:USTF0",1762733734943,4.74208809,3580.1,3580.0,0.00248258]
["bitfinex-derivatives","ETHF0:USTF0",1762733735139,1.0694,3580.1,3580.0,0.00248258]
["bitfinex-derivatives","ETHF0:USTF0",1762733735343,1.06943,3579.9,3579.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733736346,1.06943,3579.9,3579.8,0.00686433]
["bitfinex-derivatives","ETHF0:USTF0",1762733737354,1.06943,3579.9,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733737355,1.06949,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733737557,0.6168,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733737748,0.3508,3579.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733738052,0.3508,3579.5,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733738252,0.45269,3579.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733738454,0.35320626,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733738955,0.45272,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733739158,0.00240626,3579.5,3579.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762733740044,0.00240626,3579.5,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733740251,0.45271,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733740644,0.6168,3579.2,3578.8,0.00761363]
["bitfinex-derivatives","ETHF0:USTF0",1762733740856,0.45269,3579.4,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733741054,0.35320626,3579.5,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733741249,0.35320626,3579.5,3579.1,3.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762733741552,0.4527,3579.4,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733741955,0.4527,3579.4,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762733742153,0.4527,3579.3,3579.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762733742355,0.45269,3579.4,3579.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762733742553,0.4527,3579.3,3579.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762733742754,0.45272,3579.2,3579.1,3.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762733743352,0.4527,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733743553,0.4527,3579.4,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762733743754,0.00240626,3579.5,3579.4,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1762733749059,0.4527,3579.4,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733749362,0.80728626,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762733749565,0.00240626,3579.5,3579.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1762733749862,0.45508626,3579.5,3579.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1762733750050,0.00240626,3579.5,3579.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1762733750250,0.3508,3581.0,3580.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762733750557,1.02032713,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733750756,1.02032713,3580.6,3580.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762733750962,0.45672713,3580.6,3580.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762733751266,0.00700025,3580.6,3580.5,4.21715]
["bitfinex-derivatives","ETHF0:USTF0",1762733751650,0.00700025,3580.6,3580.5,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1762733752964,0.45954025,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733753162,0.80476,3580.5,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762733753362,0.3522,3580.5,3580.1,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762733753562,0.5636,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733755264,0.45258,3580.3,3580.1,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762733755560,0.00700025,3580.6,3580.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762733755861,0.00700025,3580.6,3580.5,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1762733756861,0.80463,3581.5,3580.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762733757166,0.3522,3581.5,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762733757368,0.45239,3581.8,3581.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733757564,0.4524,3581.7,3581.6,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762733757761,0.45238,3581.9,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762733757961,0.45599236,3581.9,3581.7,0.45476211]
["bitfinex-derivatives","ETHF0:USTF0",1762733758160,0.45599236,3581.9,3581.7,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1762733758365,0.45598236,3581.9,3581.7,0.45476211]
["bitfinex-derivatives","ETHF0:USTF0",1762733758670,0.00361236,3581.9,3581.7,0.45476211]
["bitfinex-derivatives","ETHF0:USTF0",1762733758868,0.00361236,3581.9,3581.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733759274,0.00361236,3581.9,3581.7,0.45476211]
["bitfinex-derivatives","ETHF0:USTF0",1762733759961,0.00361236,3581.9,3581.7,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1762733760361,0.00361236,3581.9,3581.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733760765,0.00418713,3582.2,3582.1,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1762733760966,0.00418713,3582.2,3582.1,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1762733761658,3.2078,3583.3,3582.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733761861,3.2078,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733761862,0.00208173,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733762058,0.00208173,3583.3,3583.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1762733762567,3.20988173,3583.3,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762733762770,0.45221,3583.2,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733763071,0.00208173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733763270,0.45429173,3583.3,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733763870,0.00208173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733764960,0.45221,3583.2,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733765163,3.2078,3583.2,3583.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733765771,0.00208173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733765974,0.00208173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733766968,0.00208173,3583.3,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733767171,3.66001,3583.2,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733769065,0.45229,3582.6,3582.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733770367,3.2078,3583.2,3582.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1762733770673,0.45428173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733770875,0.00208173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733772274,0.45221,3583.2,3583.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733776978,0.00208173,3583.3,3583.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1762733777174,0.45428173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733777382,0.45428173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733777571,0.00208173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733778581,0.45428173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733778878,0.45428173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733779085,0.00208173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733779274,0.45428173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733780571,0.00208173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733780771,0.45428173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733781176,0.45428173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733782172,0.00208173,3583.3,3583.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762733783078,0.00208173,3583.3,3583.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1762733785272,0.00418713,3583.5,3583.4,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1762733786180,0.00637285,3583.5,3583.4,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1762733786376,7.393,3584.2,3583.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733786573,0.45206,3584.4,3584.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733786976,0.0332115,3584.5,3584.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733787482,0.03534092,3584.5,3584.4,0.55432799]
["bitfinex-derivatives","ETHF0:USTF0",1762733789584,0.03534092,3584.5,3584.4,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1762733790882,0.45216,3583.6,3583.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733791778,0.45216,3583.6,3583.5,0.3177003]
["bitfinex-derivatives","ETHF0:USTF0",1762733791985,0.45216,3583.6,3583.0,1.07544873]
["bitfinex-derivatives","ETHF0:USTF0",1762733791986,0.45222,3583.1,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733792177,3.66002,3583.1,3583.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762733792579,0.45229,3582.6,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733792884,0.45229,3582.6,3582.5,0.33042735]
["bitfinex-derivatives","ETHF0:USTF0",1762733795584,0.45229,3582.6,3582.5,0.88232735]
["bitfinex-derivatives","ETHF0:USTF0",1762733795884,0.45229,3582.6,3582.5,0.33042735]
["bitfinex-derivatives","ETHF0:USTF0",1762733796282,0.45241,3581.6,3581.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762733797290,0.45602705,3581.6,3581.5,0.00292495]
["bitfinex-derivatives","ETHF0:USTF0",1762733798290,1.75207187,3581.6,3581.5,0.00292495]
["bitfinex-derivatives","ETHF0:USTF0",1762733799092,0.45254,3580.6,3580.5,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762733799297,8.67,3581.1,3581.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733799497,9.12248,3581.1,3581.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762733800194,9.12248,3581.1,3581.0,0.86938119]
["bitfinex-derivatives","ETHF0:USTF0",1762733800595,8.67,3581.1,3581.0,0.86938119]
["bitfinex-derivatives","ETHF0:USTF0",1762733801294,9.12248,3581.1,3581.0,0.86938119]
["bitfinex-derivatives","ETHF0:USTF0",1762733801697,8.67,3581.1,3581.0,0.86938119]
["bitfinex-derivatives","ETHF0:USTF0",1762733801897,0.45662713,3581.4,3581.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733802802,0.00418713,3581.4,3581.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733804802,0.00418713,3581.4,3581.0,0.31748119]
["bitfinex-derivatives","ETHF0:USTF0",1762733804803,0.45248,3581.1,3581.0,0.31748119]
["bitfinex-derivatives","ETHF0:USTF0",1762733805498,0.45248,3581.1,3581.0,0.86938119]
["bitfinex-derivatives","ETHF0:USTF0",1762733806394,0.45246,3581.3,3581.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733806599,0.00418713,3581.4,3581.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762733808002,0.00418713,3581.4,3581.0,0.31748119]
["bitfinex-derivatives","ETHF0:USTF0",1762733808195,0.45247,3581.2,3581.0,0.31748119]
["bitfinex-derivatives","ETHF0:USTF0",1762733809500,0.45247,3581.2,3581.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762733810112,0.45247,3581.2,3581.0,0.31748119]
["bitfinex-derivatives","ETHF0:USTF0",1762733810594,0.45247,3581.2,3581.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762733810795,3.66442713,3581.4,3581.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762733811206,0.00418713,3581.4,3581.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762733811910,0.00361705,3581.6,3581.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762733812308,1.705e-05,3581.6,3581.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762733814413,0.45242705,3581.6,3581.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762733817110,0.45242705,3581.6,3581.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762733817506,1.705e-05,3581.6,3581.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762733817712,0.45242705,3581.6,3581.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1762733817908,1.705e-05,3581.6,3581.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1762733818106,0.45242705,3581.6,3581.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1762733818910,1.705e-05,3581.6,3581.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1762733819516,12.33014,3582.2,3582.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733819714,3.2078,3582.2,3582.1,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762733820313,3.2078,3582.7,3582.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1762733820512,0.45229,3582.6,3582.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1762733821103,3.21021765,3582.7,3582.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733821310,3.66248765,3582.7,3582.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733822220,0.00241765,3582.7,3582.6,4.14199]
["bitfinex-derivatives","ETHF0:USTF0",1762733822522,3.2078,3583.6,3583.1,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1762733822823,0.45218,3583.5,3583.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733823526,0.00340974,3583.5,3583.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733824022,0.00340974,3583.5,3583.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762733824222,0.00418713,3583.8,3583.7,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1762733824419,0.00418713,3583.8,3583.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733825229,0.00759097,3583.8,3583.7,0.48400532]
["bitfinex-derivatives","ETHF0:USTF0",1762733825523,0.00759097,3583.8,3583.7,0.00210532]
["bitfinex-derivatives","ETHF0:USTF0",1762733825726,3.69219097,3583.8,3583.7,0.00210532]
["bitfinex-derivatives","ETHF0:USTF0",1762733826630,12.35519097,3583.8,3583.7,0.00210532]
["bitfinex-derivatives","ETHF0:USTF0",1762733826822,0.92901,3583.2,3583.1,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733827028,0.45221,3583.2,3583.1,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762733827930,0.92901,3583.2,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733831129,9.59101,3583.2,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733831526,9.1388,3583.2,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733831722,3.2078,3583.3,3583.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733832131,3.2078,3583.3,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733832132,0.92901,3583.2,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733832323,0.45221,3583.2,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733832529,0.45221,3583.2,3583.1,0.48859781]
["bitfinex-derivatives","ETHF0:USTF0",1762733832930,0.92901,3583.2,3583.1,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1762733834323,0.45221,3583.2,3583.1,0.48859781]
["bitfinex-derivatives","ETHF0:USTF0",1762733834738,0.45234,3582.2,3582.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733835622,0.45234,3582.2,3582.1,0.48548056]
["bitfinex-derivatives","ETHF0:USTF0",1762733835834,0.92914,3582.2,3582.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1762733837632,9.1113,3582.5,3582.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733838231,8.659,3582.5,3582.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733838433,3.2078,3582.6,3582.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762733840233,0.45225,3582.9,3582.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762733840437,0.45224,3583.0,3582.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762733840741,3.2941,3583.5,3583.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1762733840942,0.45218,3583.5,3583.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733841133,0.45221,3583.2,3583.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733841432,0.45219,3583.4,3583.1,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1762733841633,0.45219,3583.4,3583.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733841936,0.4768,3583.1,3582.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762733842134,0.45228,3582.7,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733842540,0.4768,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733842740,0.45228,3582.7,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733842938,0.4768,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733843145,0.92914,3582.2,3582.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1762733843338,0.45234,3582.2,3582.1,0.48548056]
["bitfinex-derivatives","ETHF0:USTF0",1762733843543,0.45234,3582.2,3582.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1762733843840,0.92914,3582.2,3582.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1762733844028,0.92914,3582.2,3580.7,4.20827184]
["bitfinex-derivatives","ETHF0:USTF0",1762733844029,0.3097,3582.0,3580.7,4.20827184]
["bitfinex-derivatives","ETHF0:USTF0",1762733844233,0.45244,3581.4,3581.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762733844432,3.2078,3581.9,3581.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762733844639,3.2078,3581.9,3581.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733845034,3.2078,3581.9,3581.6,0.93686826]
["bitfinex-derivatives","ETHF0:USTF0",1762733845435,3.66018,3581.9,3581.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762733845641,3.2078,3581.9,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733845838,3.66018,3581.9,3581.6,0.45496826]
["bitfinex-derivatives","ETHF0:USTF0",1762733846033,0.45239,3581.8,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733846530,3.66018,3581.9,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762733846829,3.66018,3581.9,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733847234,3.66018,3581.9,3581.6,0.45496826]
["bitfinex-derivatives","ETHF0:USTF0",1762733847434,0.45239,3581.8,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733847633,0.4524,3581.8,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733848732,0.00418713,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733849144,0.45239,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733850547,0.45237,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733850740,0.45238,3581.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733851352,0.45239,3581.8,3581.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762733853348,0.45239,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733854746,0.45239,3581.8,3581.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762733855846,0.00418713,3582.1,3581.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762733856046,0.45238,3581.9,3581.8,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1762733856247,0.45238,3581.9,3581.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733859251,0.45236,3582.0,3581.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733859751,0.45236,3582.0,3581.9,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1762733859951,0.00418713,3582.1,3582.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762733860653,0.00418713,3582.1,3582.0,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1762733861645,0.45653713,3582.1,3582.0,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1762733861848,0.45653713,3582.1,3582.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762733862451,0.00418713,3582.1,3582.0,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1762733863856,0.00418713,3582.1,3582.0,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1762733864353,9.7382473,3583.0,3582.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762733865048,0.45225,3582.9,3582.6,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762733865244,8.7373,3583.0,3582.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733865456,0.45228,3582.7,3582.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733866456,0.45226,3582.8,3582.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733868261,8.651,3583.0,3582.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733868457,0.45226,3582.8,3582.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733868856,0.95416,3582.8,3582.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733869058,0.45226,3582.8,3582.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762733870360,0.45229,3582.6,3582.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762733870766,0.45229,3582.6,3582.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762733870966,0.45235,3582.1,3582.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1762733871166,0.87545,3582.1,3582.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1762733871467,0.45237,3582.0,3581.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733871857,0.45239,3581.8,3581.7,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762733872260,0.2672,3582.5,3581.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733872461,0.45234,3582.2,3582.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762733872654,0.2672,3582.5,3582.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762733872858,0.45234,3582.2,3582.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762733873566,0.2672,3582.5,3582.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762733873862,1.4532473,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733874065,0.45231,3582.5,3582.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733874569,0.45231,3582.5,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733874570,3.66008,3582.7,3582.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733875269,4.08318,3582.7,3582.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733875571,0.4231,3582.6,3582.1,3.66014]
["bitfinex-derivatives","ETHF0:USTF0",1762733875769,0.45232,3582.4,3582.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733875970,0.4523,3582.5,3582.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733876169,3.2078,3582.7,3582.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733876470,3.66007,3582.7,3582.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762733876866,0.7113,3582.0,3581.7,0.74700003]
["bitfinex-derivatives","ETHF0:USTF0",1762733877065,0.8941,3581.7,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733878161,0.4417,3581.7,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733878358,0.8941,3581.7,3581.6,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1762733879772,1.16373,3581.5,3580.8,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1762733879977,10.808535,3581.5,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733880673,10.808535,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733881067,14.016335,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733881267,13.01353,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733881470,14.016335,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733881674,13.01353,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733882174,0.4417,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733882669,0.5194,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733882864,0.4417,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733883073,1.00248347,3581.8,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733883273,0.45242,3581.6,3581.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762733883569,0.45242,3581.6,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733883570,0.4417,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733883770,3.7272,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733883975,4.72968347,3581.5,3581.4,0.00685817]
["bitfinex-derivatives","ETHF0:USTF0",1762733885274,4.28798347,3581.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733885473,0.45255,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733885866,0.45255,3580.6,3580.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762733886272,0.45255,3580.6,3580.5,0.42724917]
["bitfinex-derivatives","ETHF0:USTF0",1762733886273,0.45496458,3580.6,3580.5,0.42724917]
["bitfinex-derivatives","ETHF0:USTF0",1762733886774,0.00241458,3580.6,3580.5,0.87979917]
["bitfinex-derivatives","ETHF0:USTF0",1762733886974,0.00241458,3580.6,3580.5,1.14199917]
["bitfinex-derivatives","ETHF0:USTF0",1762733887176,4.28798347,3581.5,3580.5,1.14199917]
["bitfinex-derivatives","ETHF0:USTF0",1762733887177,1.00248347,3581.7,3581.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762733887368,0.45254,3580.6,3580.5,0.00294917]
["bitfinex-derivatives","ETHF0:USTF0",1762733887568,0.89424,3580.6,3580.5,0.00294917]
["bitfinex-derivatives","ETHF0:USTF0",1762733888072,0.45254,3580.6,3580.5,0.00294917]
["bitfinex-derivatives","ETHF0:USTF0",1762733888378,0.45560647,3580.6,3580.5,0.00294917]
["bitfinex-derivatives","ETHF0:USTF0",1762733888580,0.89730647,3580.6,3580.5,0.00294917]
["bitfinex-derivatives","ETHF0:USTF0",1762733889470,0.00306647,3580.6,3580.5,0.68944917]
["bitfinex-derivatives","ETHF0:USTF0",1762733893579,0.00306647,3580.6,3580.5,8.68944917]
["bitfinex-derivatives","ETHF0:USTF0",1762733893781,0.00418713,3580.9,3580.8,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1762733893981,0.45242,3581.6,3581.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762733894275,0.2696,3582.0,3581.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762733894579,0.4417,3581.9,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762733894775,0.00328059,3581.9,3581.8,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1762733895473,0.00328059,3581.9,3581.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762733895874,0.00418713,3582.2,3582.1,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1762733896880,0.00704498,3582.2,3582.1,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1762733901082,0.45225,3582.9,3582.8,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1762733901382,0.45224,3583.1,3583.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762733901576,0.45224,3583.1,3583.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1762733901770,0.45221,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762733901978,0.00337138,3583.3,3583.2,4.08653978]
["bitfinex-derivatives","ETHF0:USTF0",1762733902470,3.2078,3584.2,3583.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762733902681,0.3028115,3584.5,3584.0,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1762733903279,0.45209,3584.2,3584.0,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1762733903474,0.45557309,3584.2,3584.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762733904270,0.45557309,3584.2,3584.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762733905481,0.4522,3583.3,3583.2,3.21002978]
["bitfinex-derivatives","ETHF0:USTF0",1762733905681,0.45219,3583.4,3583.2,3.21002978]
["bitfinex-derivatives","ETHF0:USTF0",1762733905882,0.4417,3583.3,3583.2,0.00222978]
["bitfinex-derivatives","ETHF0:USTF0",1762733908078,0.45219,3583.4,3583.2,0.00222978]
["bitfinex-derivatives","ETHF0:USTF0",1762733909075,3.2078,3583.8,3583.2,0.00222978]
["bitfinex-derivatives","ETHF0:USTF0",1762733909282,0.45216,3583.6,3583.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733909479,0.45215,3583.7,3583.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733909679,3.21128309,3584.2,3583.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733910082,0.45212,3584.0,3583.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762733910384,0.45212,3584.0,3583.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733910882,3.21128309,3584.2,3583.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733911081,0.4521,3584.1,3583.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733911483,0.4521,3584.1,3584.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762733911975,0.00348309,3584.2,3584.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733913382,0.00348309,3584.2,3584.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762733913882,0.00348309,3584.2,3584.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733914283,0.45557309,3584.2,3584.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733915091,0.00348309,3584.2,3584.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762733915497,0.00348309,3584.2,3584.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762733915895,0.45557309,3584.2,3584.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733916087,0.00348309,3584.2,3584.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762733917597,0.45557309,3584.2,3584.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733918092,0.45216,3583.7,3583.6,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762733918289,0.45216,3583.6,3583.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762733918493,0.00348309,3584.2,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762733918695,0.45216,3583.7,3583.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733919095,0.00348309,3584.2,3583.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733919397,0.45558309,3584.2,3584.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733919595,0.00348309,3584.2,3583.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733919895,0.00348309,3584.2,3583.7,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762733920095,0.45214,3583.8,3583.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733920293,0.45211,3584.1,3583.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733920498,0.45212,3584.0,3583.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1762733920689,0.45212,3584.0,3583.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762733921893,0.00348309,3584.2,3584.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762733923798,0.0332115,3584.5,3584.4,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1762733923997,0.0332115,3584.5,3584.4,4.05006]
["bitfinex-derivatives","ETHF0:USTF0",1762733924702,0.03597737,3584.5,3584.4,4.05006]
["bitfinex-derivatives","ETHF0:USTF0",1762733928904,0.025,3584.7,3584.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1762733929207,0.45195,3585.3,3585.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733930107,0.45483158,3585.3,3585.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733930508,0.45483158,3585.3,3585.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762733930809,0.00288158,3585.3,3585.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762733931107,0.45483158,3585.3,3585.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762733931309,0.00288158,3585.3,3585.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762733932205,0.08510954,3586.2,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762733932505,1.49832582,3587.7,3587.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733932702,0.45168,3587.4,3587.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733932899,0.45171,3587.2,3587.1,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1762733933306,3.2078,3587.7,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733933600,3.21115902,3587.7,3587.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733934205,3.21115902,3587.7,3587.1,0.00725795]
["bitfinex-derivatives","ETHF0:USTF0",1762733934409,0.45168,3587.5,3587.1,0.00725795]
["bitfinex-derivatives","ETHF0:USTF0",1762733935001,0.3861,3587.2,3587.1,0.00725795]
["bitfinex-derivatives","ETHF0:USTF0",1762733935411,3.21115902,3587.7,3587.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733935708,0.45169,3587.4,3587.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733935900,0.45169,3587.4,3587.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762733936102,0.00335902,3587.7,3587.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762733936306,0.45499902,3587.7,3587.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733936506,0.00335902,3587.7,3587.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762733937106,0.4517,3587.3,3587.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733937313,0.45168,3587.5,3587.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733937609,0.45168,3587.5,3587.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733937812,0.45166,3587.6,3587.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733938409,0.00335902,3587.7,3587.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733939512,0.45499902,3587.7,3587.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733940510,0.00335902,3587.7,3587.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733941309,0.45156,3588.4,3588.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733941814,0.45159,3588.1,3588.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733942011,3.2078,3588.7,3588.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733942312,0.00303255,3588.7,3588.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733942504,0.45155,3588.5,3588.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733943315,0.00303255,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733943712,0.45157,3588.4,3588.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733944612,0.00303255,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733945523,0.00303255,3588.7,3588.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733945524,0.45153,3588.6,3588.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733945708,0.45157,3588.3,3588.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733946217,0.00303255,3588.7,3588.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1762733946218,0.45155,3588.5,3588.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733946417,0.45456255,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733946615,0.00303255,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733947209,0.45142,3589.5,3589.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733948017,0.45142,3589.6,3589.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733948214,3.2078,3590.3,3589.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733948413,0.02812455,3589.7,3589.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733949715,3.2078,3590.3,3590.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733949911,0.45139,3589.8,3589.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733950519,0.4514,3589.6,3589.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733950719,0.45389394,3589.6,3589.5,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1762733950922,0.81199394,3589.6,3589.5,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1762733951113,0.45151,3588.8,3588.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733951513,0.45147,3589.1,3589.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733952114,0.00416134,3589.4,3589.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733952317,0.45147,3589.1,3589.0,0.59149809]
["bitfinex-derivatives","ETHF0:USTF0",1762733952522,0.00416134,3589.4,3589.0,0.59149809]
["bitfinex-derivatives","ETHF0:USTF0",1762733952723,0.45146,3589.2,3589.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733953223,0.45145,3589.2,3589.0,0.22849809]
["bitfinex-derivatives","ETHF0:USTF0",1762733953418,0.3581,3589.1,3589.0,0.00329809]
["bitfinex-derivatives","ETHF0:USTF0",1762733953926,0.45159,3588.1,3588.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1762733954117,0.2167,3589.0,3587.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733954118,3.2078,3588.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733954312,3.2078,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733955019,3.2078,3588.4,3587.6,3.21436417]
["bitfinex-derivatives","ETHF0:USTF0",1762733955325,0.2167,3588.5,3587.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733955519,0.2167,3588.5,3588.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733955520,0.4516,3588.1,3588.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733956016,0.45161,3588.0,3587.6,3.21436417]
["bitfinex-derivatives","ETHF0:USTF0",1762733956323,0.4516,3588.1,3588.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733956521,3.4245,3589.0,3588.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733956725,3.2078,3589.0,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733956926,3.2078,3589.0,3588.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733957226,3.65928,3589.0,3588.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733958321,3.2078,3589.0,3588.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733959021,3.2078,3589.0,3588.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762733959224,0.45152,3588.7,3588.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762733959425,0.45152,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733959828,0.3581,3588.6,3588.0,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1762733960017,3.4245,3589.0,3588.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762733960215,0.45154,3588.6,3588.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733961124,0.45152,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733961326,0.4515,3588.9,3588.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733961524,0.45152,3588.7,3588.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733961925,0.45152,3588.7,3588.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733962928,0.45152,3588.7,3588.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1762733963128,3.4245,3589.5,3588.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1762733963330,0.45149,3589.0,3588.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733963534,0.45146,3589.2,3589.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733964240,0.45152,3588.7,3588.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733964534,0.4515,3588.9,3588.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733965032,3.4245,3589.5,3588.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733965234,0.45148,3589.0,3588.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733965528,0.45152,3588.8,3588.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733965719,0.00249394,3589.6,3589.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762733965924,0.00249394,3589.6,3589.5,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762733966325,0.00249394,3589.6,3589.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762733967334,0.45142,3589.5,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733967928,0.00249394,3589.6,3589.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762733970428,0.00249394,3589.6,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733970429,0.3238,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733970629,0.00249394,3589.6,3589.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762733970838,0.45147,3589.1,3589.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762733971227,0.45147,3589.1,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733972130,4.40710807,3589.5,3588.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762733972638,4.40710807,3589.5,3588.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733973029,0.45151,3588.8,3588.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733973234,0.4515,3588.9,3588.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733973635,0.45149,3589.0,3588.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733974133,1.19930807,3589.5,3589.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733974134,0.45148,3589.1,3589.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733974339,0.99960201,3589.6,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762733974542,0.2022,3589.5,3589.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762733974735,0.00249394,3589.6,3589.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1762733975036,0.00249394,3589.6,3589.0,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1762733975238,0.45143,3589.4,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762733975540,0.45146,3589.2,3589.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762733975731,0.00249394,3589.6,3589.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762733976136,0.3238,3588.6,3588.2,1.00047184]
["bitfinex-derivatives","ETHF0:USTF0",1762733976332,0.99710807,3588.9,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733976537,0.99710807,3588.9,3588.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733976740,0.45156,3588.4,3588.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733977340,0.99710807,3589.1,3588.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733977535,4.20490807,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733977740,3.2078,3589.4,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762733977932,3.2078,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762733978236,3.2078,3589.4,3587.6,2.00901593]
["bitfinex-derivatives","ETHF0:USTF0",1762733978237,3.2078,3588.9,3588.1,1.38354016]
["bitfinex-derivatives","ETHF0:USTF0",1762733978443,3.2078,3588.9,3587.6,0.00656417]
["bitfinex-derivatives","ETHF0:USTF0",1762733978444,0.45164,3587.7,3587.6,0.00656417]
["bitfinex-derivatives","ETHF0:USTF0",1762733978735,0.45177,3586.7,3585.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1762733978926,3.2078,3586.6,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762733979135,3.2078,3586.6,3586.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762733979532,3.84044341,3586.6,3586.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762733979735,3.84371442,3586.6,3586.5,0.53339609]
["bitfinex-derivatives","ETHF0:USTF0",1762733981344,3.21107101,3586.6,3586.5,0.53339609]
["bitfinex-derivatives","ETHF0:USTF0",1762733981943,0.00327101,3586.6,3586.5,0.53339609]
["bitfinex-derivatives","ETHF0:USTF0",1762733985344,3.2078,3587.5,3587.4,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1762733985539,3.2078,3587.9,3587.6,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762733985739,3.2078,3587.9,3587.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733986143,0.00418116,3588.0,3587.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1762733986339,3.2078,3588.8,3588.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762733986534,3.21106473,3588.8,3588.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733987147,0.00326473,3588.8,3588.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762733988037,0.45152,3588.7,3588.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762733988241,0.45154,3588.5,3588.4,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1762733991147,3.21106473,3588.8,3588.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762733991347,3.66257473,3588.8,3588.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762733991546,0.00326473,3588.8,3588.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762733991753,3.66258473,3588.8,3588.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762733991950,0.00326473,3588.8,3588.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762733992148,0.00326473,3588.8,3588.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762733994550,3.2078,3589.6,3589.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762733995456,3.2104538,3589.6,3589.5,0.48440269]
["bitfinex-derivatives","ETHF0:USTF0",1762733996356,3.2104538,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762733996750,3.2104538,3589.6,3589.5,0.46440269]
["bitfinex-derivatives","ETHF0:USTF0",1762733996961,0.0026538,3589.6,3589.5,0.46440269]
["bitfinex-derivatives","ETHF0:USTF0",1762733997657,0.0026538,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762733997851,3.2104538,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762734000150,0.0026538,3589.6,3589.5,0.46440269]
["bitfinex-derivatives","ETHF0:USTF0",1762734000349,4.66232501,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762734000553,4.29387542,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762734000754,3.6618638,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762734001157,3.2104538,3589.6,3589.5,0.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1762734001365,3.2104538,3589.6,3589.5,0.46440269]
["bitfinex-derivatives","ETHF0:USTF0",1762734002051,0.0026538,3589.6,3589.5,0.46440269]
["bitfinex-derivatives","ETHF0:USTF0",1762734003058,4.20770758,3591.2,3590.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734003261,1.99063043,3592.0,3590.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734003262,0.63155066,3591.1,3591.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734003459,3.2078,3591.2,3591.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734004161,3.21006791,3591.2,3591.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734004464,0.00226791,3591.2,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762734005762,0.00226791,3591.2,3591.1,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1762734007766,0.00226791,3591.2,3591.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734008562,3.2078,3592.4,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762734008763,3.2078,3592.4,3592.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734008764,0.45106,3592.4,3592.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734009165,0.45112,3591.9,3591.8,0.00417518]
["bitfinex-derivatives","ETHF0:USTF0",1762734009373,3.65891,3592.0,3591.8,0.00417518]
["bitfinex-derivatives","ETHF0:USTF0",1762734009668,3.65891,3592.0,3591.8,0.00762905]
["bitfinex-derivatives","ETHF0:USTF0",1762734009669,3.66175247,3592.0,3591.8,0.00762905]
["bitfinex-derivatives","ETHF0:USTF0",1762734009859,0.00284247,3592.0,3591.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734010671,0.00284247,3592.0,3591.8,0.00762905]
["bitfinex-derivatives","ETHF0:USTF0",1762734010863,0.00284247,3592.0,3591.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734011060,0.00284247,3592.0,3591.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762734011770,0.45097,3593.1,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734011973,0.45099,3593.0,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734012160,0.08345376,3593.4,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734012161,3.2078,3593.1,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734012469,0.08345376,3593.4,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734012871,0.08649059,3593.4,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734013077,0.45096,3593.2,3592.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734013473,0.08649059,3593.4,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762734013671,0.08649059,3593.4,3593.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734016274,3.2078,3594.4,3594.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734016478,3.2078,3594.4,3594.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762734016681,0.025,3594.7,3594.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734017365,0.99990758,3595.9,3595.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762734017568,0.45064,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734017770,0.45061,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734017971,0.00782417,3596.2,3595.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734018171,0.00782417,3596.2,3596.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734018573,0.45061,3596.0,3595.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762734018770,0.00782417,3596.2,3595.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734018979,3.2078,3596.0,3595.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734019174,0.45071,3595.2,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734019377,0.45072,3595.1,3594.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734019565,3.2078,3595.4,3594.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734019971,0.00782417,3596.2,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734020180,3.2078,3596.0,3595.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734020588,0.45841417,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734020772,0.00782417,3596.2,3595.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762734020973,0.00782417,3596.2,3595.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762734021174,0.01071715,3596.2,3596.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734021374,0.01071715,3596.2,3595.9,0.26291032]
["bitfinex-derivatives","ETHF0:USTF0",1762734022274,0.46129715,3596.2,3595.9,0.71352032]
["bitfinex-derivatives","ETHF0:USTF0",1762734022474,0.01071715,3596.2,3595.9,0.71352032]
["bitfinex-derivatives","ETHF0:USTF0",1762734022675,0.45059,3596.1,3595.9,0.26291032]
["bitfinex-derivatives","ETHF0:USTF0",1762734023080,0.01071715,3596.2,3595.9,0.26291032]
["bitfinex-derivatives","ETHF0:USTF0",1762734023277,0.01071715,3596.2,3596.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734024183,0.45059,3596.1,3595.9,0.26291032]
["bitfinex-derivatives","ETHF0:USTF0",1762734024377,0.01071715,3596.2,3596.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734024682,0.46130715,3596.2,3596.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762734024880,0.9173,3596.0,3595.9,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1762734025381,0.9173,3596.0,3594.7,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762734025382,0.1909,3595.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734025585,0.45075,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734025877,0.45077,3594.7,3594.6,0.26387518]
["bitfinex-derivatives","ETHF0:USTF0",1762734026376,0.45077,3594.7,3594.6,0.00693169]
["bitfinex-derivatives","ETHF0:USTF0",1762734026582,3.2078,3595.9,3595.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734026777,0.01071715,3596.2,3595.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762734026972,0.45066,3595.6,3595.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762734027172,0.01071715,3596.2,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734027378,0.45063,3595.9,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734027586,0.45063,3595.9,3595.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734027883,0.01071715,3596.2,3595.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734028185,0.01071715,3596.2,3595.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734028480,3.2078,3595.4,3594.6,0.00693169]
["bitfinex-derivatives","ETHF0:USTF0",1762734028678,0.01071715,3596.2,3595.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734028876,0.01071715,3596.2,3596.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762734030775,3.2078,3597.2,3596.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734031181,3.2078,3597.2,3596.5,0.00417518]
["bitfinex-derivatives","ETHF0:USTF0",1762734031385,3.2078,3597.2,3596.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1762734031586,0.45047,3597.1,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762734031787,0.1307,3598.0,3597.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734031788,3.2078,3598.0,3597.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734032088,0.45041,3597.6,3597.4,0.00247934]
["bitfinex-derivatives","ETHF0:USTF0",1762734032289,3.65821,3597.6,3597.4,0.00247934]
["bitfinex-derivatives","ETHF0:USTF0",1762734032483,0.45041,3597.6,3597.4,0.00247934]
["bitfinex-derivatives","ETHF0:USTF0",1762734033188,3.7078,3597.5,3597.4,0.00247934]
["bitfinex-derivatives","ETHF0:USTF0",1762734033487,3.7078,3597.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734033488,0.45052,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734033681,0.45052,3596.7,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734033883,0.45052,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734034086,0.4505,3596.9,3596.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1762734034287,0.45051,3596.8,3596.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734034488,0.45051,3596.8,3596.6,0.30937961]
["bitfinex-derivatives","ETHF0:USTF0",1762734034489,0.45044,3597.3,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734034690,3.2078,3597.9,3597.5,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762734034884,3.2078,3597.9,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762734035088,0.00287763,3598.0,3597.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734035387,0.00287763,3598.0,3597.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734035979,0.00287763,3598.0,3597.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762734036184,1.23780758,3599.4,3598.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734036185,3.2078,3599.1,3598.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734036390,0.45028,3598.6,3598.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734036583,0.62668219,3599.0,3598.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734037085,3.2078,3599.1,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734037293,3.2078,3599.1,3598.2,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734037294,0.00197136,3599.1,3598.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734037480,0.45023,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734037684,0.00197136,3599.1,3598.2,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734037685,3.2078,3598.5,3598.2,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734038189,0.45031,3598.4,3598.2,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734038784,0.5,3598.3,3598.2,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734039088,1.78953216,3598.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734039287,3.2078,3597.6,3596.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1762734039497,0.45043,3597.4,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734039689,3.2078,3598.0,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734039888,3.336,3598.0,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734040189,3.2078,3597.6,3597.1,0.50936932]
["bitfinex-derivatives","ETHF0:USTF0",1762734040390,0.45042,3597.5,3597.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734040594,0.00412982,3597.9,3597.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762734040792,0.00412982,3597.9,3597.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734041091,0.00412982,3597.9,3597.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762734041288,0.45450982,3597.9,3597.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762734041496,0.00412982,3597.9,3597.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734041689,0.00412982,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734041893,0.45449982,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734042096,0.00412982,3597.9,3597.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734042284,3.2078,3598.9,3598.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734042491,3.2078,3598.9,3598.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734042492,3.2078,3598.9,3598.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734042998,3.65804,3598.9,3598.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734043592,3.2078,3598.9,3598.0,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762734043796,0.45026,3598.8,3598.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734044096,3.2078,3598.9,3598.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734044294,0.00197136,3599.1,3599.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734044695,0.025,3599.7,3599.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734044901,0.025,3599.7,3599.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762734045100,0.025,3599.7,3599.3,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734045397,0.47515,3599.7,3599.3,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734045706,0.45016,3599.6,3599.3,3.21404221]
["bitfinex-derivatives","ETHF0:USTF0",1762734045996,0.45017,3599.5,3599.3,0.00624221]
["bitfinex-derivatives","ETHF0:USTF0",1762734046307,3.2078,3600.4,3599.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762734046489,3.2078,3600.4,3599.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762734046490,0.45007,3600.3,3599.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762734046690,0.45012,3599.9,3599.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734046901,0.45016,3599.6,3599.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734047095,3.2078,3600.4,3599.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762734047296,0.45017,3599.5,3599.3,0.00624221]
["bitfinex-derivatives","ETHF0:USTF0",1762734048496,0.5,3599.4,3599.3,0.00624221]
["bitfinex-derivatives","ETHF0:USTF0",1762734048702,0.45017,3599.5,3599.3,0.00624221]
["bitfinex-derivatives","ETHF0:USTF0",1762734050403,3.65797,3599.5,3599.3,0.00624221]
["bitfinex-derivatives","ETHF0:USTF0",1762734050613,0.99990758,3600.3,3600.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762734050792,0.00248838,3600.4,3600.3,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1762734050999,0.00248838,3600.4,3600.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762734051198,0.00248838,3600.4,3600.3,12.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762734051599,0.00248838,3600.4,3600.3,12.5794]
["bitfinex-derivatives","ETHF0:USTF0",1762734051801,0.00248838,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734052004,0.00248838,3600.4,3600.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762734052204,0.00248838,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734052504,0.45008,3600.2,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734052805,0.45008,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734053005,0.45007,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734053202,0.4501,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734053403,0.45011,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734054304,0.00248838,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734054506,0.00248838,3600.4,3600.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762734054700,0.00248838,3600.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734054904,0.2896,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734055104,0.45014,3599.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734055408,0.7397,3600.1,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734055604,0.45011,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734055911,0.45013,3599.9,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734056500,0.2896,3600.1,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734056501,0.45014,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734057197,0.2896,3600.1,3599.5,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1762734057402,0.45012,3599.9,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734057597,0.45014,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734057801,0.45012,3599.9,3599.6,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762734058008,0.45012,3599.9,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762734058606,0.45008,3600.2,3600.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762734058806,0.45007,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734059208,1.07532447,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734059410,0.45007,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734059610,0.00248838,3600.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734059910,0.45007,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734060305,1.0753271,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734060506,0.00248838,3600.4,3600.3,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1762734061011,0.00248838,3600.4,3600.3,6.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762734061217,0.00248838,3600.4,3600.3,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1762734061710,0.4783,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734062108,0.4783,3600.2,3599.6,3.65795]
["bitfinex-derivatives","ETHF0:USTF0",1762734062109,0.2879,3600.1,3599.6,3.65795]
["bitfinex-derivatives","ETHF0:USTF0",1762734062307,0.45009,3600.2,3599.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762734062502,0.62605314,3600.3,3600.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762734062708,0.00248838,3600.4,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734062905,0.99060802,3601.7,3601.0,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1762734063105,0.2879,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734063309,0.73782,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734063517,0.62588503,3601.4,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734063712,0.2879,3601.5,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734063713,0.4783,3601.1,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734064017,0.62868491,3601.1,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734064217,1.10698491,3601.1,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734064713,0.62868491,3601.1,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734064914,1.10698491,3601.1,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734065121,0.62868491,3601.1,3601.0,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734066112,1.49986138,3601.9,3601.0,16.76556932]
["bitfinex-derivatives","ETHF0:USTF0",1762734066315,0.4783,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734066506,0.44991,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734067016,1.7359,3602.0,3601.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762734067217,0.21496138,3603.2,3602.0,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1762734067519,0.44961,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734067716,0.44965,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734068212,3.2078,3605.2,3603.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734068412,0.2879,3604.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762734068615,0.2879,3604.0,3603.4,1.28953216]
["bitfinex-derivatives","ETHF0:USTF0",1762734068917,0.2879,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734069119,0.2879,3604.8,3603.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762734069321,0.29055798,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734069512,0.29055798,3604.8,3604.7,3.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1762734070119,0.74005798,3604.8,3604.7,3.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1762734070513,0.29055798,3604.8,3604.7,3.21117666]
["bitfinex-derivatives","ETHF0:USTF0",1762734071410,0.29055798,3604.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734071614,0.29055798,3604.8,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734071813,0.44957,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734072215,0.44957,3604.3,3603.0,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734072216,3.49835798,3604.8,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734072421,0.73751,3604.0,3603.8,2.45637158]
["bitfinex-derivatives","ETHF0:USTF0",1762734072618,0.73751,3604.0,3603.8,0.00227021]
["bitfinex-derivatives","ETHF0:USTF0",1762734073019,3.2078,3603.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734073211,0.44972,3603.1,3603.0,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734073916,0.7377,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734074118,0.7377,3602.4,3602.3,0.00339712]
["bitfinex-derivatives","ETHF0:USTF0",1762734074513,3.9455,3602.4,3602.3,0.00339712]
["bitfinex-derivatives","ETHF0:USTF0",1762734075418,0.44992,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734075808,0.44992,3601.5,3600.0,6.60061548]
["bitfinex-derivatives","ETHF0:USTF0",1762734076012,0.2879,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734076222,0.44997,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734076528,0.2879,3600.8,3600.7,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734076821,0.2879,3600.8,3600.7,0.00773749]
["bitfinex-derivatives","ETHF0:USTF0",1762734077618,0.45002,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734077824,0.45005,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734078223,0.45002,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734078621,0.45006,3600.4,3600.2,3.2100246]
["bitfinex-derivatives","ETHF0:USTF0",1762734078820,0.2879,3600.8,3600.2,0.0022246]
["bitfinex-derivatives","ETHF0:USTF0",1762734079122,0.2879,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734079517,0.45005,3600.4,3600.2,3.2100246]
["bitfinex-derivatives","ETHF0:USTF0",1762734080225,0.45005,3600.4,3600.2,0.0022246]
["bitfinex-derivatives","ETHF0:USTF0",1762734081416,3.2078,3600.5,3600.2,0.0022246]
["bitfinex-derivatives","ETHF0:USTF0",1762734081813,0.45006,3600.4,3600.2,0.0022246]
["bitfinex-derivatives","ETHF0:USTF0",1762734083228,0.45013,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762734083522,0.2879,3600.0,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734083523,0.45022,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734083821,0.45025,3598.8,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734084022,0.45024,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734084220,0.29206348,3599.2,3598.7,0.01515965]
["bitfinex-derivatives","ETHF0:USTF0",1762734084422,0.29206348,3599.2,3598.7,0.46541965]
["bitfinex-derivatives","ETHF0:USTF0",1762734084627,0.45022,3599.1,3598.7,0.01515965]
["bitfinex-derivatives","ETHF0:USTF0",1762734085024,0.29206348,3599.2,3598.7,0.01515965]
["bitfinex-derivatives","ETHF0:USTF0",1762734085230,0.00416348,3599.2,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762734085731,0.29206348,3599.2,3599.0,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762734085928,0.00416348,3599.2,3599.0,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762734086226,0.00416348,3599.2,3599.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762734087132,0.45437348,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734087330,0.00416348,3599.2,3599.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762734088026,0.45437348,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734088628,0.45437348,3599.2,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762734089434,0.45022,3599.1,3598.7,0.01515965]
["bitfinex-derivatives","ETHF0:USTF0",1762734089623,0.2879,3600.0,3599.7,2.76103652]
["bitfinex-derivatives","ETHF0:USTF0",1762734089624,0.7894,3599.8,3599.7,2.76103652]
["bitfinex-derivatives","ETHF0:USTF0",1762734089824,0.4426,3601.5,3600.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762734090027,0.4426,3600.8,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734090233,1.6821,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734090529,1.6821,3600.0,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734090530,0.45018,3599.4,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734090734,0.45017,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734090925,0.45233911,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734091125,0.00216911,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734091334,0.45233911,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734091933,0.45233911,3599.5,3599.3,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1762734092134,0.45233911,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734092324,0.00216911,3599.5,3599.3,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1762734092532,0.00216911,3599.5,3599.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734092726,0.45018,3599.4,3599.2,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1762734093035,0.45021,3599.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734093536,0.45022,3599.1,3598.9,3.65803]
["bitfinex-derivatives","ETHF0:USTF0",1762734093732,0.45022,3599.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734093924,0.7894,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734094324,0.00216911,3599.5,3598.8,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734094325,0.45024,3598.9,3598.8,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734094533,1.23964,3598.9,3598.8,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734095741,4.44744,3598.9,3598.8,0.00416348]
["bitfinex-derivatives","ETHF0:USTF0",1762734096149,1.23973,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734096643,0.45041,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734096850,3.2078,3598.4,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734097043,3.2078,3598.4,3597.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734097348,0.45038,3597.8,3597.6,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734097847,0.4504,3597.6,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734098439,3.2078,3597.7,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734098646,3.2078,3597.7,3597.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762734098846,3.2078,3598.1,3597.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734099044,3.2078,3598.1,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734099243,0.4504,3597.6,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734099749,0.45039,3597.8,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734100345,0.45036,3598.0,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734100550,0.45039,3597.8,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734100748,0.4504,3597.7,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734101049,3.2078,3598.0,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734101649,0.4504,3597.7,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734102353,3.2078,3598.0,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734102554,3.2078,3598.0,3597.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734102754,3.2078,3598.0,3597.6,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1762734102950,3.2078,3598.0,3597.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734103152,3.2078,3598.0,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734103749,0.00416932,3598.3,3597.6,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1762734104056,0.00416932,3598.3,3597.8,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762734104756,0.00416932,3598.3,3597.7,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734104957,0.00416932,3598.3,3597.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734104958,0.00416932,3598.3,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734105149,0.00416932,3598.3,3598.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762734105455,0.00416932,3598.3,3598.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762734107257,0.00416932,3598.3,3598.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762734107456,0.00416932,3598.3,3598.0,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1762734107961,0.00416932,3598.3,3598.2,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1762734108455,0.45037,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734109354,0.4504,3597.6,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762734109554,0.4504,3597.6,3597.2,3.21196932]
["bitfinex-derivatives","ETHF0:USTF0",1762734109754,3.2078,3598.1,3597.2,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1762734109959,4.19364349,3598.1,3597.3,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1762734110157,0.45035,3598.0,3597.3,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1762734110361,3.2078,3597.7,3597.3,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1762734110756,3.6582,3597.7,3597.3,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1762734112160,3.2078,3597.7,3597.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1762734112765,3.6582,3597.7,3597.3,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1762734113271,3.65819,3597.7,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734113462,3.65819,3597.7,3597.3,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1762734113856,3.2078,3597.7,3597.5,0.45319356]
["bitfinex-derivatives","ETHF0:USTF0",1762734114064,3.2078,3597.7,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734114065,3.6582,3597.7,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734114564,0.4504,3597.7,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734114864,3.2078,3598.1,3597.5,0.00278356]
["bitfinex-derivatives","ETHF0:USTF0",1762734115067,0.45038,3597.8,3597.5,0.45319356]
["bitfinex-derivatives","ETHF0:USTF0",1762734115262,3.2078,3598.1,3598.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762734118467,3.2078,3598.1,3598.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762734118767,2.8741495,3598.1,3598.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762734119966,0.45034,3598.2,3598.0,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1762734120971,0.45034,3598.2,3597.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762734120972,5.12162023,3598.1,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734121164,0.98584349,3597.7,3597.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734121362,0.99001281,3598.3,3598.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734121562,3.2078,3598.1,3598.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734121877,3.2078,3598.1,3598.0,1.45471719]
["bitfinex-derivatives","ETHF0:USTF0",1762734122064,3.2078,3598.1,3598.0,0.54561719]
["bitfinex-derivatives","ETHF0:USTF0",1762734122562,3.2078,3598.1,3598.0,1.45471719]
["bitfinex-derivatives","ETHF0:USTF0",1762734123973,1.43608349,3599.0,3598.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734124165,3.2078,3598.8,3598.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734125367,3.2078,3598.8,3598.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762734126562,3.2078,3598.8,3598.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734127874,3.2078,3598.8,3598.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762734128173,3.2078,3598.8,3598.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734129072,3.2078,3598.8,3598.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762734129273,3.2078,3598.8,3598.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734129576,0.45033,3598.2,3598.0,0.54561719]
["bitfinex-derivatives","ETHF0:USTF0",1762734129976,0.45032,3598.3,3598.0,0.99596719]
["bitfinex-derivatives","ETHF0:USTF0",1762734130169,0.45029,3598.5,3598.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762734130371,3.2078,3598.8,3598.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762734130674,0.45031,3598.4,3598.0,0.54561719]
["bitfinex-derivatives","ETHF0:USTF0",1762734131073,0.45033,3598.2,3598.0,0.54561719]
["bitfinex-derivatives","ETHF0:USTF0",1762734132178,0.45033,3598.2,3598.0,0.00261719]
["bitfinex-derivatives","ETHF0:USTF0",1762734132767,0.45038,3597.8,3597.7,0.00280298]
["bitfinex-derivatives","ETHF0:USTF0",1762734133171,0.45034,3598.1,3598.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734133781,0.45034,3598.1,3598.0,0.54648844]
["bitfinex-derivatives","ETHF0:USTF0",1762734134181,0.45034,3598.1,3598.0,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1762734134575,0.45034,3598.1,3598.0,0.54648844]
["bitfinex-derivatives","ETHF0:USTF0",1762734134778,4.19364349,3598.4,3598.0,0.54648844]
["bitfinex-derivatives","ETHF0:USTF0",1762734134978,0.45033,3598.2,3598.0,0.54648844]
["bitfinex-derivatives","ETHF0:USTF0",1762734135383,0.45033,3598.2,3598.0,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1762734135579,0.45038,3597.8,3597.7,0.00280298]
["bitfinex-derivatives","ETHF0:USTF0",1762734136280,3.2078,3598.0,3597.7,0.00280298]
["bitfinex-derivatives","ETHF0:USTF0",1762734136485,0.45038,3597.8,3597.7,0.00508795]
["bitfinex-derivatives","ETHF0:USTF0",1762734137081,0.45049,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734137276,10.90162327,3596.9,3596.8,2.89701342]
["bitfinex-derivatives","ETHF0:USTF0",1762734137480,11.89780587,3596.9,3596.8,2.89701342]
["bitfinex-derivatives","ETHF0:USTF0",1762734137683,0.45049,3596.9,3596.8,2.89701342]
["bitfinex-derivatives","ETHF0:USTF0",1762734138077,0.45049,3596.9,3596.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734138078,0.45051,3596.8,3596.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734138288,0.45051,3596.8,3596.6,0.54540575]
["bitfinex-derivatives","ETHF0:USTF0",1762734139786,0.45051,3596.8,3596.6,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762734139988,3.65831,3596.8,3596.6,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762734140184,3.61201134,3596.7,3596.6,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762734140485,0.45068,3595.4,3595.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734140694,4.60819394,3596.7,3595.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734140695,12.87442,3595.9,3595.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734140877,0.45064,3595.7,3595.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734141078,0.45066,3595.6,3595.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734141286,0.45069,3595.4,3595.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734141486,0.45069,3595.4,3595.2,3.7531687]
["bitfinex-derivatives","ETHF0:USTF0",1762734142092,0.45069,3595.4,3595.2,3.2101687]
["bitfinex-derivatives","ETHF0:USTF0",1762734142286,0.45069,3595.4,3595.2,3.7531687]
["bitfinex-derivatives","ETHF0:USTF0",1762734142482,0.45069,3595.4,3595.2,3.2101687]
["bitfinex-derivatives","ETHF0:USTF0",1762734142686,1.28613327,3595.3,3595.2,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1762734144185,3.2078,3595.3,3595.2,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1762734147192,12.4088,3595.3,3595.2,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1762734147691,15.96506392,3595.3,3595.2,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1762734147884,12.4088,3595.3,3595.2,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1762734149586,12.4088,3595.3,3594.7,0.02041912]
["bitfinex-derivatives","ETHF0:USTF0",1762734149587,0.45075,3594.8,3594.7,0.02041912]
["bitfinex-derivatives","ETHF0:USTF0",1762734149887,8.15349535,3594.8,3593.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734150078,9.179,3594.7,3593.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734150281,1.28613327,3593.9,3593.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734150484,0.45095,3593.2,3593.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762734150681,9.63132748,3593.2,3593.1,0.00209457]
["bitfinex-derivatives","ETHF0:USTF0",1762734150887,12.83912748,3593.2,3593.1,0.00209457]
["bitfinex-derivatives","ETHF0:USTF0",1762734151088,12.83912748,3593.2,3593.1,0.58239457]
["bitfinex-derivatives","ETHF0:USTF0",1762734151888,12.83912748,3593.2,3593.1,0.00209457]
["bitfinex-derivatives","ETHF0:USTF0",1762734152586,12.38817748,3593.2,3593.1,0.58239457]
["bitfinex-derivatives","ETHF0:USTF0",1762734152791,12.38817748,3593.2,3593.1,0.00209457]
["bitfinex-derivatives","ETHF0:USTF0",1762734153295,0.45112,3591.9,3591.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762734153498,9.165,3591.8,3591.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762734153989,9.165,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734154189,0.45117,3591.5,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734154394,0.45116,3591.6,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734154889,3.2078,3591.7,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734154890,0.45117,3591.5,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734155197,0.45119,3591.3,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734155494,12.3778,3591.3,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734156389,3.2078,3591.3,3591.2,0.00343928]
["bitfinex-derivatives","ETHF0:USTF0",1762734157793,3.2078,3591.7,3591.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762734158189,3.2078,3591.7,3591.6,9.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762734158394,0.00417537,3592.2,3592.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762734160208,0.00417537,3592.2,3592.1,9.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762734161094,3.2078,3592.8,3592.1,9.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762734161095,3.2078,3592.8,3592.7,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762734161392,0.00237748,3593.2,3593.1,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1762734161595,0.00237748,3593.2,3593.1,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1762734161796,3.2078,3593.7,3593.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762734162600,3.2078,3594.2,3594.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762734162794,0.00321033,3594.2,3594.1,1.01513162]
["bitfinex-derivatives","ETHF0:USTF0",1762734163098,0.00321033,3594.2,3594.1,1.46597162]
["bitfinex-derivatives","ETHF0:USTF0",1762734166199,0.00321033,3594.2,3594.1,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762734166700,4.49393327,3595.0,3594.1,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762734166701,0.45082,3594.3,3594.1,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762734167295,0.45093,3593.4,3593.3,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734167504,0.45092,3593.5,3593.3,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734168294,0.00324697,3593.5,3593.3,0.45842234]
["bitfinex-derivatives","ETHF0:USTF0",1762734168606,0.00324697,3593.5,3593.3,0.00749234]
["bitfinex-derivatives","ETHF0:USTF0",1762734168804,0.45416697,3593.5,3593.3,0.00749234]
["bitfinex-derivatives","ETHF0:USTF0",1762734169208,3.66196697,3593.5,3593.3,0.00749234]
["bitfinex-derivatives","ETHF0:USTF0",1762734169707,4.94810024,3593.5,3593.3,0.00749234]
["bitfinex-derivatives","ETHF0:USTF0",1762734169910,3.66196697,3593.5,3593.3,0.00749234]
["bitfinex-derivatives","ETHF0:USTF0",1762734170806,3.21104697,3593.5,3593.3,0.45842234]
["bitfinex-derivatives","ETHF0:USTF0",1762734171207,3.21104697,3593.5,3593.3,0.00749234]
["bitfinex-derivatives","ETHF0:USTF0",1762734171607,0.00324697,3593.5,3593.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762734172710,0.00324697,3593.5,3593.4,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762734173100,3.2078,3594.6,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734173302,3.65858,3594.6,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734173705,3.2078,3594.6,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734173902,3.2078,3594.6,3594.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1762734174102,0.00417537,3594.9,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734174300,0.45075,3594.8,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734174902,0.45078,3594.6,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734175098,0.00623261,3594.9,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734176014,0.45077,3594.7,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734176408,0.00623261,3594.9,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734176613,0.00623261,3594.9,3594.5,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1762734176810,0.00623261,3594.9,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734177010,0.45076,3594.8,3594.5,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1762734177405,3.21403261,3594.9,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762734177612,0.00623261,3594.9,3594.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734177908,0.00623261,3594.9,3594.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762734178113,0.00623261,3594.9,3594.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762734178316,0.00623261,3594.9,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762734179111,0.00623261,3594.9,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734179306,0.45698261,3594.9,3594.5,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1762734179516,1.28613327,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734179818,3.2078,3594.4,3593.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734180017,1.28613327,3594.6,3594.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762734180018,0.45082,3594.3,3594.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762734180318,0.45082,3594.3,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762734180610,0.45084,3594.1,3593.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1762734180817,4.94471327,3594.6,3593.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762734181011,0.4508,3594.5,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762734181217,0.00623261,3594.9,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762734181412,0.00623261,3594.9,3594.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734181413,0.45077,3594.7,3594.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734181614,0.00623261,3594.9,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734181810,0.45697261,3594.9,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734182124,0.00623261,3594.9,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734182415,0.00623261,3594.9,3594.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762734184422,0.00623261,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734184922,0.45697261,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734185216,0.45697261,3594.9,3593.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734185217,0.45087,3593.9,3593.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734185411,0.45086,3594.0,3593.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734185612,0.45077,3594.7,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762734185818,0.45077,3594.7,3594.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734186417,3.21403261,3594.9,3594.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734186622,0.45077,3594.7,3594.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734187218,0.45085,3594.0,3593.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762734187425,0.45093,3593.4,3593.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762734187620,3.65873,3593.4,3593.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762734188520,3.65873,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734188724,0.45104,3592.5,3592.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762734189222,3.2078,3592.7,3591.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734189429,3.2078,3592.1,3591.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734189617,3.2078,3592.5,3591.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734189814,0.4511,3592.1,3591.7,0.55765575]
["bitfinex-derivatives","ETHF0:USTF0",1762734190222,0.45113,3591.9,3591.7,0.55765575]
["bitfinex-derivatives","ETHF0:USTF0",1762734190529,1.28613327,3591.8,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734190828,9.52013,3591.9,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734191520,9.069,3591.9,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734191720,9.52012,3591.9,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734192025,9.069,3591.9,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734192526,9.52012,3591.9,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734194620,3.2078,3592.1,3591.7,0.00755575]
["bitfinex-derivatives","ETHF0:USTF0",1762734194827,3.2078,3592.1,3591.7,0.55765575]
["bitfinex-derivatives","ETHF0:USTF0",1762734195130,0.45112,3591.9,3591.7,0.55765575]
["bitfinex-derivatives","ETHF0:USTF0",1762734195427,3.2078,3592.1,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762734195731,3.2078,3592.1,3592.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762734197132,0.00741097,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734197333,0.00741097,3592.5,3592.4,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762734197932,3.2078,3593.1,3592.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734198130,0.45098,3593.0,3592.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734198329,0.45104,3592.5,3592.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762734198733,3.65884,3592.5,3592.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734198931,0.45111,3592.0,3591.7,1.00879575]
["bitfinex-derivatives","ETHF0:USTF0",1762734199229,0.45111,3592.0,3591.7,0.55765575]
["bitfinex-derivatives","ETHF0:USTF0",1762734199433,0.00264881,3592.5,3592.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1762734199638,0.00264881,3592.5,3592.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734201544,4.881e-05,3592.5,3592.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762734204747,3.2078,3593.3,3593.2,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1762734204942,1.45073859,3594.7,3593.5,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1762734204943,3.2078,3593.8,3593.5,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1762734205141,3.2078,3593.8,3593.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762734205343,3.2078,3593.8,3593.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762734205646,3.21429278,3593.8,3593.1,1.00523537]
["bitfinex-derivatives","ETHF0:USTF0",1762734205847,0.45093,3593.4,3593.1,0.55427537]
["bitfinex-derivatives","ETHF0:USTF0",1762734206142,3.2078,3593.2,3593.1,0.55427537]
["bitfinex-derivatives","ETHF0:USTF0",1762734207249,0.45094,3593.3,3593.1,0.55427537]
["bitfinex-derivatives","ETHF0:USTF0",1762734208243,0.45093,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762734208744,0.00649278,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762734208948,0.00649278,3593.8,3593.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762734210851,3.2078,3594.1,3594.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762734211844,3.21024241,3594.1,3594.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762734212347,0.00244241,3594.1,3594.0,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762734212954,4.241e-05,3594.1,3594.0,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762734213144,0.00276343,3594.4,3594.3,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1762734213847,3.2078,3595.0,3594.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734214156,0.45057,3596.3,3595.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734214445,0.45067,3595.5,3595.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734214649,0.45065,3595.7,3595.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734214848,0.45065,3595.7,3595.2,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1762734215246,0.45065,3595.7,3595.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762734215546,3.2078,3596.0,3595.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762734215947,3.2078,3596.0,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762734216148,0.45066,3595.6,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762734216451,3.2078,3596.0,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762734216652,3.2078,3596.0,3595.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762734216653,0.45061,3596.0,3595.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762734216848,0.4506,3596.1,3595.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762734217153,0.99529299,3597.0,3595.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762734217154,0.45048,3597.0,3596.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734217344,3.2078,3597.9,3596.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762734217654,0.45045,3597.3,3596.9,0.45465537]
["bitfinex-derivatives","ETHF0:USTF0",1762734217854,0.45043,3597.4,3596.9,0.45465537]
["bitfinex-derivatives","ETHF0:USTF0",1762734218040,0.00328389,3597.4,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734218242,0.00328389,3597.4,3597.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734218443,0.00328389,3597.4,3597.3,1.88544876]
["bitfinex-derivatives","ETHF0:USTF0",1762734218847,0.00328389,3597.4,3597.3,1.43500876]
["bitfinex-derivatives","ETHF0:USTF0",1762734219752,4.08168389,3597.4,3597.3,0.00220876]
["bitfinex-derivatives","ETHF0:USTF0",1762734220051,0.4506,3596.0,3595.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762734220246,3.2078,3596.4,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734220648,0.45063,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734220849,0.45067,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734221048,0.45482537,3595.7,3595.4,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1762734221255,0.00417537,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734221456,0.45066,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734221856,0.00417537,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762734222347,0.45481537,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762734222548,0.00417537,3595.7,3595.4,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1762734222750,0.00417537,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762734223050,0.45066,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734223253,0.00417537,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734223753,0.45481537,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762734223956,0.45481537,3595.7,3595.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762734223957,0.00417537,3595.7,3595.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762734225558,0.45066,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734226156,0.00417537,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762734226353,0.00417537,3595.7,3595.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762734228155,3.2078,3596.7,3595.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734228366,0.45055,3596.4,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734228553,0.45055,3596.4,3596.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762734228863,0.45064,3595.7,3595.2,3.74609833]
["bitfinex-derivatives","ETHF0:USTF0",1762734229248,3.2078,3596.3,3595.2,3.74609833]
["bitfinex-derivatives","ETHF0:USTF0",1762734229451,0.45068,3595.4,3595.2,0.53829833]
["bitfinex-derivatives","ETHF0:USTF0",1762734229651,3.2078,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734229953,0.45069,3595.3,3595.2,0.53829833]
["bitfinex-derivatives","ETHF0:USTF0",1762734230155,0.45069,3595.3,3595.2,0.00199833]
["bitfinex-derivatives","ETHF0:USTF0",1762734230461,1.33169,3595.3,3595.2,0.00199833]
["bitfinex-derivatives","ETHF0:USTF0",1762734230759,0.45069,3595.3,3595.2,0.00199833]
["bitfinex-derivatives","ETHF0:USTF0",1762734230955,3.2078,3596.1,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734231260,3.6584,3596.1,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734231563,3.2078,3596.1,3595.9,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1762734231748,0.45055,3596.4,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734232063,3.2078,3597.0,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734232359,0.45051,3596.8,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734232746,0.45052,3596.7,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734232947,3.2078,3597.0,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734233359,3.65828,3597.0,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734233553,3.2078,3597.0,3596.8,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734233760,8.984,3597.3,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734233761,3.2078,3597.1,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734233964,0.45051,3596.8,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734234166,0.45049,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762734234652,0.4505,3596.8,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734234853,0.45053,3596.7,3596.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762734235049,0.45053,3596.7,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734235246,3.2078,3597.1,3595.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762734235451,3.2078,3597.1,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734235750,0.4505,3596.9,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734235952,0.4505,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762734236356,0.45047,3597.1,3596.6,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1762734236663,0.4505,3596.9,3596.6,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1762734236959,8.984,3597.3,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734237148,0.45051,3596.8,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734237351,0.45049,3597.0,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762734237550,0.45049,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762734238261,0.45049,3596.9,3596.8,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734238456,0.45047,3597.1,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734238655,0.45049,3597.0,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762734239053,8.984,3597.3,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734239360,0.4505,3596.8,3596.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762734239559,0.45049,3596.9,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762734239760,0.00328389,3597.4,3597.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734240059,0.45046,3597.2,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734240266,0.45047,3597.1,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734240455,0.00328389,3597.4,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734240654,0.45044,3597.3,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734240856,0.45046,3597.2,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734241064,0.45046,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734241759,0.00328389,3597.4,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734241956,0.00328389,3597.4,3597.3,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1762734242264,0.00328389,3597.4,3597.3,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762734242760,0.00328389,3597.4,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734242960,4.20309299,3598.3,3597.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734243167,0.4504,3597.6,3597.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734243460,0.4504,3597.7,3597.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734243657,13.14609299,3598.3,3597.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734243851,0.45045,3597.2,3597.0,0.00417537]
["bitfinex-derivatives","ETHF0:USTF0",1762734244055,3.2078,3597.5,3597.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762734244056,0.45042,3597.5,3597.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762734244252,0.45042,3597.5,3597.3,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762734244465,0.45037,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734244661,0.99529299,3598.2,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734244862,0.45036,3598.0,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734245160,0.00335888,3598.3,3598.2,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1762734245355,0.00335888,3598.3,3598.2,1.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762734247158,0.00335888,3598.3,3598.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762734247359,0.45025,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734247562,3.2078,3599.3,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762734247862,3.2078,3599.3,3599.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734248360,3.21140548,3599.3,3599.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734248558,0.00360548,3599.3,3599.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734248760,0.00360548,3599.3,3598.8,3.21196945]
["bitfinex-derivatives","ETHF0:USTF0",1762734248958,0.45024,3599.0,3598.8,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734250163,0.45024,3599.0,3598.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734250662,0.7868,3598.9,3598.8,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734250873,0.45024,3599.0,3598.8,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734251560,3.65804,3599.0,3598.8,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734252266,0.45029,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734252452,0.45035,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734252654,0.45036,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734252863,3.2078,3598.9,3597.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1762734253060,3.2078,3599.0,3598.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762734253358,3.2078,3599.0,3598.2,3.65812]
["bitfinex-derivatives","ETHF0:USTF0",1762734253554,0.45029,3598.6,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762734253860,0.0077552,3599.3,3598.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734254164,0.0077552,3599.3,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762734254358,0.0077552,3599.3,3598.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734254558,0.0077552,3599.3,3599.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734255057,1.49293949,3600.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734255058,3.2078,3600.2,3599.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734255258,3.2078,3600.2,3600.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734255668,3.2078,3600.2,3600.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734255669,0.45009,3600.1,3600.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734256160,0.0022988,3600.1,3600.0,0.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762734257563,0.0022988,3600.1,3600.0,1.26992392]
["bitfinex-derivatives","ETHF0:USTF0",1762734257968,3.2078,3600.6,3600.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734258168,0.44999,3600.9,3600.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734258462,3.2078,3601.0,3600.0,0.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762734258669,3.2078,3600.4,3600.0,0.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762734258869,0.45009,3600.2,3600.0,0.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762734259066,0.45340651,3600.2,3600.0,0.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762734259257,0.45340651,3600.2,3598.3,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734259258,3.67168274,3600.1,3598.7,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762734259463,3.2078,3600.0,3598.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762734260065,0.00331651,3600.2,3599.7,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762734260274,0.00331651,3600.2,3600.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762734260564,0.99529299,3601.4,3600.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762734260775,0.98910925,3601.7,3601.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762734260961,0.4944,3602.2,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734261265,0.4944,3602.2,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734261769,0.49699405,3602.2,3601.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734261961,0.49699405,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734262363,0.00259405,3602.2,3602.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1762734262569,0.44961,3603.9,3603.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762734262773,0.44961,3604.0,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734263067,3.2078,3604.4,3603.3,0.00416343]
["bitfinex-derivatives","ETHF0:USTF0",1762734263266,0.4944,3603.6,3603.3,3.21196343]
["bitfinex-derivatives","ETHF0:USTF0",1762734263465,0.7868,3603.4,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734263964,0.44967,3603.5,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734264171,0.49795888,3603.6,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734264371,0.00355888,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734264869,0.49795888,3603.6,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734265074,0.44968,3603.4,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734265365,0.49795888,3603.6,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734265573,0.00355888,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734265762,0.44966,3603.5,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734266170,0.00355888,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734266472,0.45321888,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734266662,0.00355888,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734267065,0.00355888,3603.6,3603.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762734267466,0.45320888,3603.6,3603.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762734267666,0.45320888,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734267861,0.47475888,3603.6,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734268069,0.44967,3603.5,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734268565,0.8422,3603.4,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734269165,0.44967,3603.5,3603.3,0.00741075]
["bitfinex-derivatives","ETHF0:USTF0",1762734270068,0.00355888,3603.6,3603.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762734270272,0.00355888,3603.6,3603.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762734270465,0.44956,3604.4,3603.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762734270669,0.44956,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734270867,1.28428319,3604.4,3603.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762734271068,0.46914337,3604.3,3603.5,3.86096343]
["bitfinex-derivatives","ETHF0:USTF0",1762734271272,0.4496,3604.1,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734271474,0.45220326,3604.1,3603.9,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1762734273672,0.8422,3604.0,3603.9,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1762734274777,0.8422,3604.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734274778,0.44976,3602.7,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734275075,0.44981,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734275784,0.44981,3602.4,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734276687,0.4712,3602.9,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734276880,0.4712,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734277083,0.4498,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734277281,0.4712,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734277583,0.4712,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734277584,0.44976,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734278377,1.28428319,3603.2,3602.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762734278580,1.28428319,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734278777,0.4712,3603.6,3602.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762734278982,0.44971,3603.2,3602.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762734279287,0.44973,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734279693,0.44973,3603.0,3602.2,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1762734279694,0.44981,3602.3,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734279889,0.4498,3602.5,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734280085,1.28428319,3602.7,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734280288,0.44981,3602.4,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734280587,0.44981,3602.4,3602.2,3.6605359]
["bitfinex-derivatives","ETHF0:USTF0",1762734280787,0.44981,3602.4,3602.2,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1762734281786,0.4712,3602.9,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762734282086,1.28428319,3603.2,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734282283,0.44978,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734282989,0.4712,3602.9,3602.5,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1762734283398,0.44977,3602.7,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762734283596,0.44974,3602.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734284301,4.49208319,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734284302,0.4712,3603.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734284497,0.4712,3603.6,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734284703,0.44968,3603.4,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762734284897,0.44972,3603.1,3602.9,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762734285403,0.44972,3603.1,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734286002,0.4712,3603.6,3603.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762734286299,0.4712,3603.6,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762734286502,0.4712,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734286690,0.44964,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734287096,0.4712,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734287603,0.00260326,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734287804,0.44964,3603.7,3603.5,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762734288001,0.00260326,3604.1,3603.6,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762734288197,0.89125,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734288504,0.00260326,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734288702,0.44964,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734289102,0.4416,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734289299,0.10847186,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734289804,0.44964,3603.7,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762734289999,0.00260326,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734290299,0.44967,3603.5,3603.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762734290508,0.44967,3603.5,3603.4,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1762734290802,0.44967,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734291000,0.44967,3603.5,3603.4,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1762734291201,0.44967,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734291402,0.99435171,3604.0,3603.4,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1762734291798,0.99435171,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734291998,0.44963,3603.8,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762734292407,0.99695497,3604.1,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762734292601,0.00260326,3604.1,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762734292901,0.00260326,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734292902,0.00260326,3604.1,3604.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734293100,0.44962,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734293304,0.44961,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762734293606,0.44961,3604.0,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734294208,0.00260326,3604.1,3604.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734294394,0.45219326,3604.1,3604.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734294799,0.00260326,3604.1,3604.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734295198,3.26e-06,3604.1,3604.0,8.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734295395,3.26e-06,3604.1,3604.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734296811,0.44959326,3604.1,3604.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762734297109,0.44962,3603.9,3603.8,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1762734297310,0.44961,3604.0,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762734297504,3.26e-06,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734297702,4.663e-05,3604.3,3604.2,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1762734297908,4.663e-05,3604.3,3604.2,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1762734298111,4.663e-05,3604.3,3604.2,17.56938]
["bitfinex-derivatives","ETHF0:USTF0",1762734298305,0.99435171,3605.5,3604.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762734298509,1.46555171,3605.7,3605.4,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762734298704,0.474463,3605.7,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734298899,0.44941,3605.6,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734299212,0.44941,3605.6,3605.4,0.45288035]
["bitfinex-derivatives","ETHF0:USTF0",1762734299412,0.003263,3605.7,3605.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762734299711,0.003263,3605.7,3605.6,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762734300011,0.003263,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734301002,0.003263,3605.7,3605.6,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762734301206,0.00416343,3605.9,3605.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762734302107,0.00664176,3605.9,3605.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762734302305,0.44927,3606.7,3605.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762734302507,0.44926,3606.8,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762734302710,0.44925,3606.9,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734303001,0.99435171,3607.6,3606.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1762734303211,0.45179437,3607.6,3607.1,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762734303400,0.4341,3607.1,3607.0,0.00416343]
["bitfinex-derivatives","ETHF0:USTF0",1762734303604,0.4341,3607.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734303605,0.4341,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734303808,0.44932,3606.3,3605.7,3.65719]
["bitfinex-derivatives","ETHF0:USTF0",1762734304108,0.44937,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734304304,0.4341,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734304501,0.88349,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734304704,0.44942,3605.5,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734304905,1.21942,3605.5,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734306012,0.4341,3605.7,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734306207,12.1168,3606.3,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734307011,0.44938,3605.8,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734307311,12.1168,3606.3,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734307501,0.44942,3605.5,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734307707,1.21942,3605.5,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734307906,2.50370319,3605.5,3605.4,0.00346035]
["bitfinex-derivatives","ETHF0:USTF0",1762734308205,2.50370319,3605.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734308206,0.44954,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734308412,0.44953,3604.6,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734309012,0.4341,3604.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734309313,0.44953,3604.6,3604.3,3.65939979]
["bitfinex-derivatives","ETHF0:USTF0",1762734309615,0.44955,3604.4,3604.3,3.20983979]
["bitfinex-derivatives","ETHF0:USTF0",1762734309910,0.44955,3604.4,3604.3,0.00203979]
["bitfinex-derivatives","ETHF0:USTF0",1762734310111,0.44965,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734310311,0.4341,3603.2,3602.1,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1762734310516,0.44979,3602.6,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734310714,3.6419,3603.2,3600.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762734310715,0.4341,3603.2,3602.5,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1762734310915,0.44972,3603.1,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734311110,0.44974,3603.0,3602.9,0.00224643]
["bitfinex-derivatives","ETHF0:USTF0",1762734311610,1.28428319,3603.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734311814,0.4341,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734312010,1.28428319,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734312216,0.4341,3601.6,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734312420,1.71838319,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734312607,0.4341,3601.6,3601.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1762734312807,0.45398343,3602.3,3601.5,3.21118869]
["bitfinex-derivatives","ETHF0:USTF0",1762734313009,0.44984,3602.1,3601.5,3.21118869]
["bitfinex-derivatives","ETHF0:USTF0",1762734313207,3.2078,3602.1,3601.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1762734313413,0.4341,3601.6,3601.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1762734315320,3.6419,3601.6,3601.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1762734315507,0.4341,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734315710,0.4341,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734316520,0.4341,3601.6,3600.7,3.21086402]
["bitfinex-derivatives","ETHF0:USTF0",1762734316718,0.4341,3601.6,3601.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762734317016,0.4341,3601.6,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734317313,0.44994,3601.4,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734317515,0.44994,3601.4,3600.7,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1762734317516,0.44998,3601.1,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734317711,0.44994,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734317917,0.4341,3601.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734318119,0.44998,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734318317,0.77,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734319422,0.44994,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734319608,0.4341,3601.6,3600.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762734319914,0.44993,3601.5,3601.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1762734320116,0.44993,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734320312,0.44992,3601.5,3601.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1762734320517,0.4341,3601.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734320818,0.44993,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734321021,0.44995,3601.3,3600.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762734321221,0.44997,3601.1,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734321416,0.44994,3601.3,3600.8,3.65779]
["bitfinex-derivatives","ETHF0:USTF0",1762734321915,0.4341,3601.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734322122,0.4341,3601.6,3600.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762734322621,0.44998,3601.1,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734323123,0.44999,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734323514,0.77,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734324621,0.44999,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734325414,0.44993,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734325621,0.4341,3601.6,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762734325818,4.641,3601.9,3601.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762734326020,4.641,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734326215,0.7298,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734326416,0.44999,3600.9,3600.7,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1762734326724,3.2078,3601.5,3600.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762734326922,3.2078,3601.5,3601.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762734327118,3.2078,3602.0,3601.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762734327625,0.44991,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734327920,0.44995,3601.3,3600.7,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1762734328120,0.44997,3601.1,3600.7,0.45307402]
["bitfinex-derivatives","ETHF0:USTF0",1762734328422,0.44999,3600.9,3600.7,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1762734331222,4.48432265,3600.8,3600.7,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1762734332224,4.48432265,3600.8,3599.7,3.23558048]
["bitfinex-derivatives","ETHF0:USTF0",1762734332225,0.45013,3599.8,3599.7,3.23558048]
["bitfinex-derivatives","ETHF0:USTF0",1762734332423,1.17993,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762734332827,2.62476166,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762734333132,1.44483166,3599.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734333331,1.44483166,3599.8,3598.5,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1762734333332,0.45026,3598.8,3598.5,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1762734333516,0.45027,3598.7,3598.5,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1762734334226,8.892,3598.9,3598.5,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1762734335020,0.4502,3599.3,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734335220,3.2078,3599.3,3598.6,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762734335425,3.2078,3599.3,3598.5,3.21093814]
["bitfinex-derivatives","ETHF0:USTF0",1762734335426,0.45023,3599.0,3598.5,3.21093814]
["bitfinex-derivatives","ETHF0:USTF0",1762734335624,0.45024,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734335925,0.87409,3599.4,3598.5,3.21093814]
["bitfinex-derivatives","ETHF0:USTF0",1762734336119,0.45018,3599.4,3599.0,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1762734336429,0.4502,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734336826,0.45025,3598.9,3598.6,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762734337133,0.45025,3598.8,3598.5,0.00313814]
["bitfinex-derivatives","ETHF0:USTF0",1762734337333,2.17463166,3598.6,3598.3,0.0027756]
["bitfinex-derivatives","ETHF0:USTF0",1762734337521,3.2078,3598.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734337726,0.45035,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734338033,0.45038,3597.8,3597.6,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734338420,0.45039,3597.7,3597.6,0.00287426]
["bitfinex-derivatives","ETHF0:USTF0",1762734338622,0.45036,3598.0,3597.8,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762734339128,0.45038,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734339326,0.45038,3597.8,3597.6,0.00287426]
["bitfinex-derivatives","ETHF0:USTF0",1762734340029,0.7298,3597.7,3597.6,0.00287426]
["bitfinex-derivatives","ETHF0:USTF0",1762734341731,0.9239,3597.3,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734341923,8.63356783,3597.7,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734342127,4.65263166,3597.7,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762734342430,0.00416945,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734342630,7.91316945,3598.1,3597.8,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762734342833,0.00416945,3598.1,3597.9,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762734343428,3.21196945,3598.1,3597.5,0.00324527]
["bitfinex-derivatives","ETHF0:USTF0",1762734343730,0.7298,3597.6,3597.5,0.00324527]
["bitfinex-derivatives","ETHF0:USTF0",1762734344529,4.36013338,3597.6,3597.5,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762734344838,0.45059,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734345134,0.45064,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734345335,0.00416945,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734345631,1.44483166,3595.9,3595.5,3.21025181]
["bitfinex-derivatives","ETHF0:USTF0",1762734345839,0.45064,3595.7,3595.5,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1762734346138,0.7298,3595.6,3595.5,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1762734346328,0.7298,3595.6,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762734346329,0.7298,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762734346523,11.07163166,3594.8,3594.7,1.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762734346736,11.07163166,3594.8,3592.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762734346737,0.45085,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734347130,8.904,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734347325,3.2078,3594.9,3594.0,3.21097809]
["bitfinex-derivatives","ETHF0:USTF0",1762734347523,3.2078,3595.7,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762734347727,0.45068,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734347924,8.904,3595.3,3594.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762734348134,0.45076,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734348335,0.45077,3594.7,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762734348635,0.45077,3594.7,3594.2,3.65862]
["bitfinex-derivatives","ETHF0:USTF0",1762734348934,3.5876,3595.2,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734349238,0.45083,3594.3,3594.0,0.00317809]
["bitfinex-derivatives","ETHF0:USTF0",1762734349437,0.45083,3594.2,3594.0,0.00317809]
["bitfinex-derivatives","ETHF0:USTF0",1762734349735,3.2078,3594.8,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734349929,6.14573,3595.0,3594.5,3.65858]
["bitfinex-derivatives","ETHF0:USTF0",1762734350134,5.695,3595.0,3594.0,3.21097809]
["bitfinex-derivatives","ETHF0:USTF0",1762734350334,0.45079,3594.6,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762734350634,5.695,3595.0,3594.0,3.21097809]
["bitfinex-derivatives","ETHF0:USTF0",1762734350635,5.695,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734351135,0.45076,3594.8,3594.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762734351333,0.45076,3594.8,3594.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762734351539,12.1268,3595.2,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762734351734,12.1268,3595.2,3594.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762734351932,12.1268,3595.2,3594.4,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762734352126,0.45073,3595.0,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762734352332,12.1268,3595.2,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762734352539,12.1268,3595.2,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762734352736,12.1268,3595.2,3594.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762734352941,12.1268,3595.2,3595.0,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762734353140,8.919,3595.2,3595.0,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762734353538,1.44483166,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734353738,10.35583166,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734353941,0.45064,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734354141,0.45695735,3596.0,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734354542,0.00634735,3596.0,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734354942,0.00634735,3596.0,3595.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762734355246,0.00634735,3596.0,3595.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762734355433,0.45062,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734355637,0.00634735,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734355929,0.45062,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734356337,0.00634735,3596.0,3595.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762734357543,0.45061,3595.9,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734357845,0.45694735,3596.0,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734358037,0.00634735,3596.0,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734358942,0.00634735,3596.0,3595.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762734359339,0.00634735,3596.0,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734359743,0.00634735,3596.0,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734359951,0.45062,3595.9,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762734360247,0.45062,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734360444,0.45066,3595.6,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762734360641,12.4885,3595.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734360838,0.45066,3595.6,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734361041,5.19843043,3597.8,3596.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762734361343,1.44483166,3598.4,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734361543,1.44483166,3598.4,3597.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762734361544,0.45034,3598.1,3597.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762734361735,0.45037,3597.9,3597.3,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1762734361947,0.00215305,3597.9,3597.5,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762734362135,0.00215305,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734362341,0.00215305,3597.9,3597.7,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734362537,0.00215305,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734362746,0.00215305,3597.9,3597.6,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734363043,0.00215305,3597.9,3597.7,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734363239,0.00215305,3597.9,3597.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734363744,0.00215305,3597.9,3597.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762734364053,0.00416945,3598.0,3597.9,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1762734365148,2.48828804,3600.7,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734365149,3.65793,3599.8,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734365353,0.45016,3599.5,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762734365547,0.45016,3599.5,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734365842,8.889,3600.2,3599.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734366048,0.00416945,3600.0,3599.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762734366250,0.02710554,3599.7,3599.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762734367047,0.02710554,3599.7,3599.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734367246,0.45017,3599.5,3599.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734367946,0.02710554,3599.7,3599.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734368249,0.02710554,3599.7,3599.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734368441,0.02710554,3599.7,3599.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734369848,0.45015,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734370151,1.12138,3599.4,3599.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734370449,0.45018,3599.4,3599.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734370841,0.02710554,3599.7,3599.3,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734371045,0.02710554,3599.7,3599.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734371437,0.02710554,3599.7,3599.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762734371639,0.02710554,3599.7,3599.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734376252,0.02710554,3599.7,3599.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762734376555,0.02710554,3599.7,3599.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734377856,0.00416945,3600.0,3599.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734378052,0.00416945,3600.0,3599.9,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1762734378356,0.00416945,3600.0,3599.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734378851,0.45016,3599.6,3599.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762734379258,1.12136,3599.6,3599.5,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1762734379554,1.2842344,3599.7,3599.5,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1762734379743,1.7343744,3599.7,3599.5,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1762734379947,0.6712,3599.6,3599.5,0.0033291]
["bitfinex-derivatives","ETHF0:USTF0",1762734380152,0.45029,3598.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734380352,0.45032,3598.3,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734380552,0.45034,3598.1,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734381257,0.45039,3597.7,3597.6,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734381556,0.45039,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734381956,8.88516945,3598.0,3597.6,0.45792392]
["bitfinex-derivatives","ETHF0:USTF0",1762734382157,0.45038,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734382758,8.88516945,3598.0,3597.6,0.45792392]
["bitfinex-derivatives","ETHF0:USTF0",1762734382960,0.45038,3597.8,3597.6,0.45792392]
["bitfinex-derivatives","ETHF0:USTF0",1762734383159,0.45038,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734385458,3.879,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734386569,0.6712,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734387267,0.45038,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734387973,8.86,3597.8,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762734388665,9.31039,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734388863,8.86,3597.8,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734389169,4.29409,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734389475,8.86,3597.8,3597.6,0.45793392]
["bitfinex-derivatives","ETHF0:USTF0",1762734389769,8.861,3597.7,3597.6,0.45793392]
["bitfinex-derivatives","ETHF0:USTF0",1762734390074,8.861,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734390770,0.00416945,3598.0,3597.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1762734390973,0.00416945,3598.0,3597.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762734391767,0.45038,3597.8,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734391968,9.32138,3597.8,3597.6,3.66573392]
["bitfinex-derivatives","ETHF0:USTF0",1762734392168,0.6359,3597.7,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734392378,0.6359,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734392969,9.32138,3597.8,3597.6,0.45793392]
["bitfinex-derivatives","ETHF0:USTF0",1762734393171,9.32138,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734395171,0.45039,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734396081,1.08629,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734396574,1.08629,3597.7,3597.6,0.45793392]
["bitfinex-derivatives","ETHF0:USTF0",1762734397378,0.00416945,3598.0,3597.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1762734397577,1.08629,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734398567,1.28840385,3598.0,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734398877,0.45038,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734399078,8.862,3597.7,3597.6,1.44733392]
["bitfinex-derivatives","ETHF0:USTF0",1762734399280,0.00416945,3598.0,3597.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1762734399480,8.87516945,3598.0,3597.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1762734400475,0.00416945,3598.0,3597.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1762734400677,0.00416945,3598.0,3597.9,9.04706]
["bitfinex-derivatives","ETHF0:USTF0",1762734400885,3.2078,3599.3,3598.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762734401075,0.45022,3599.1,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734401275,6.116,3599.2,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734401872,0.00416945,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734402181,0.45018,3599.4,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762734402385,8.86616945,3599.5,3598.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762734402578,8.86616945,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762734402784,8.86616945,3599.5,3599.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762734402982,10.15040385,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734403179,10.60057385,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734403580,0.4502,3599.3,3599.1,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1762734403776,0.4502,3599.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734403777,3.2078,3599.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734403982,0.45028,3598.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734404282,8.868,3598.6,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762734404482,8.868,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734404988,8.868,3598.6,3598.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1762734405489,0.00416945,3599.5,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734405690,8.863,3599.4,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734406185,8.863,3599.4,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762734406690,8.86516945,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734406882,8.86516945,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762734407284,8.86516945,3599.5,3599.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762734407986,0.3491,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734408287,3.2078,3599.3,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734408488,3.2078,3599.3,3598.6,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762734409190,0.45024,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734409385,0.45024,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734409386,0.4502,3599.2,3599.0,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762734409593,0.45023,3599.0,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762734409782,0.45024,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734409984,4.4920344,3598.7,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734410283,0.45037,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734410789,8.863,3598.0,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734411085,9.31336,3598.0,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734411787,0.98845368,3599.3,3598.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762734412088,0.4502,3599.2,3598.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762734412390,0.45022,3599.1,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762734412691,0.00416945,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734412884,0.45018,3599.4,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734413080,0.00416945,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734413285,0.00416945,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734413882,0.4502,3599.3,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734414091,0.4502,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734414289,0.45023,3599.0,3598.8,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1762734415085,0.45021,3599.2,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734415483,0.00416945,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734415680,0.45018,3599.4,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734416085,0.00416945,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734416685,0.00416945,3599.5,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734416892,0.00416945,3599.5,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734417092,0.4502,3599.2,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734418389,0.00416945,3599.5,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762734418581,0.4502,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734419089,0.45021,3599.2,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762734419287,0.45021,3599.2,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762734420395,0.00416945,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734420893,0.5716,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734421088,8.893,3599.0,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762734421299,8.893,3599.0,3598.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1762734422591,0.00416945,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734422896,0.00416945,3599.5,3599.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1762734423696,0.45432945,3599.5,3599.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1762734423994,0.45432945,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734424292,1.0218,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734424596,0.45033,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734424793,0.45039,3597.7,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734424996,1.02199,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734425497,0.5716,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734425797,9.32538,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734425993,8.875,3597.8,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734426201,8.875,3597.8,3597.6,0.45792392]
["bitfinex-derivatives","ETHF0:USTF0",1762734426395,8.875,3597.8,3597.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762734426693,9.31932,3598.3,3598.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762734426890,8.869,3598.3,3598.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762734427890,12.0758,3598.8,3598.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762734428092,0.45037,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762734428292,8.864,3598.1,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734428596,0.45039,3597.8,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734428796,0.45039,3597.8,3597.6,3.66573392]
["bitfinex-derivatives","ETHF0:USTF0",1762734428993,0.45039,3597.8,3597.6,3.66572392]
["bitfinex-derivatives","ETHF0:USTF0",1762734429197,0.45039,3597.8,3597.6,3.21533392]
["bitfinex-derivatives","ETHF0:USTF0",1762734429393,0.5716,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734430993,3.2078,3598.0,3597.8,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762734431192,8.864,3598.3,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734431593,8.864,3598.3,3598.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762734432306,8.862,3598.9,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762734432999,0.45025,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734433205,9.31225,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734433401,8.862,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734433900,9.31224,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734434096,8.862,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734434291,8.862,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734434599,8.862,3598.9,3598.8,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762734435103,0.00416945,3599.5,3599.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1762734435402,0.00416945,3599.5,3599.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1762734435590,0.00416945,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734435795,0.00416945,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734436002,0.45019,3599.3,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734436603,0.00416945,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734436798,0.00416945,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734437298,0.00416945,3599.5,3599.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1762734437504,0.00416945,3599.5,3598.1,0.97287351]
["bitfinex-derivatives","ETHF0:USTF0",1762734437505,0.5716,3598.2,3598.1,0.97287351]
["bitfinex-derivatives","ETHF0:USTF0",1762734437802,0.45039,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734438408,1.02199,3597.7,3597.6,0.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1762734439408,0.2637,3597.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734439599,0.2637,3597.3,3595.1,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1762734439600,3.2078,3595.9,3595.1,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1762734439899,0.45063,3595.8,3594.7,4.20849263]
["bitfinex-derivatives","ETHF0:USTF0",1762734440096,12.1168,3595.9,3595.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1762734440294,8.91533969,3595.9,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734440492,9.36595969,3595.9,3595.2,0.36320865]
["bitfinex-derivatives","ETHF0:USTF0",1762734440694,3.2078,3595.8,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734440900,3.65843,3595.8,3595.2,0.36320865]
["bitfinex-derivatives","ETHF0:USTF0",1762734441101,3.2078,3595.8,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734441301,8.91533969,3595.9,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734441499,8.90833969,3595.9,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734443010,0.00633969,3595.9,3595.8,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1762734443501,3.2078,3597.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734443701,3.2078,3597.2,3595.2,0.36320865]
["bitfinex-derivatives","ETHF0:USTF0",1762734443702,3.2078,3596.8,3595.2,0.36320865]
["bitfinex-derivatives","ETHF0:USTF0",1762734443905,0.4506,3596.1,3595.2,0.36320865]
["bitfinex-derivatives","ETHF0:USTF0",1762734444104,3.2078,3596.3,3595.2,0.36320865]
["bitfinex-derivatives","ETHF0:USTF0",1762734444309,0.45068,3595.4,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734444512,0.45328207,3595.4,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734444807,0.00260207,3595.4,3595.2,0.81390865]
["bitfinex-derivatives","ETHF0:USTF0",1762734445502,0.00260207,3595.4,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734445905,0.00260207,3595.4,3595.2,0.81390865]
["bitfinex-derivatives","ETHF0:USTF0",1762734446201,0.00260207,3595.4,3595.2,8.81390865]
["bitfinex-derivatives","ETHF0:USTF0",1762734446401,0.00260207,3595.4,3595.2,0.81390865]
["bitfinex-derivatives","ETHF0:USTF0",1762734448408,0.00260207,3595.4,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734450407,0.00260207,3595.4,3595.2,0.78020865]
["bitfinex-derivatives","ETHF0:USTF0",1762734450611,0.00260207,3595.4,3595.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762734453610,0.00260207,3595.4,3595.2,0.78020865]
["bitfinex-derivatives","ETHF0:USTF0",1762734453611,7.493,3596.0,3595.9,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1762734453814,3.2078,3596.1,3596.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762734454204,3.65839,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734454709,3.21061158,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734455511,3.66120158,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734455815,3.21061158,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734456217,3.66121158,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734457117,0.00281158,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734457818,0.00281158,3596.1,3596.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762734458511,0.00281158,3596.1,3595.9,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1762734458512,0.45047,3597.1,3595.9,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762734458709,0.45048,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734459011,8.874,3597.2,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734459211,0.45057,3596.3,3595.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762734460107,3.2078,3596.4,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734460312,3.2078,3596.8,3596.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762734460511,3.2078,3596.4,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734460911,0.45058,3596.2,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734461211,9.31952,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734461607,8.869,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734462010,0.45048,3597.0,3596.9,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734462211,0.45047,3597.1,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734462411,3.2078,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734462616,0.97738,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734462915,0.5269,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734463115,0.45049,3596.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734463312,0.45049,3596.9,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762734463620,0.45047,3597.1,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734463816,0.45047,3597.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734464020,3.2078,3596.5,3596.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762734464526,0.45047,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734465522,3.2078,3597.1,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734466614,3.2078,3597.1,3597.0,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1762734466918,3.7347,3597.1,3596.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762734467116,0.5269,3596.9,3596.8,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734467726,3.2078,3597.1,3597.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1762734468324,3.65826,3597.1,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734468519,0.98719,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734468726,0.98992646,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734469120,0.00273646,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734469927,0.00273646,3597.0,3596.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1762734470115,0.00273646,3597.0,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762734470116,0.15243646,3597.0,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762734470317,0.45052,3596.6,3596.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762734470523,3.2078,3596.7,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734470726,0.5367,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734471025,8.867,3596.1,3595.2,0.32950865]
["bitfinex-derivatives","ETHF0:USTF0",1762734471323,0.45057,3596.2,3596.0,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762734471528,12.0748,3596.3,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734472529,0.5367,3596.1,3596.0,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762734472732,0.45062,3595.9,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734472930,0.45064,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734473431,0.45063,3595.8,3595.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734474025,0.45061,3596.0,3595.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734474432,0.45063,3595.8,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734474630,12.0748,3596.3,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734475031,12.0748,3596.3,3595.6,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734475633,0.5367,3595.7,3595.6,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734475825,9.4027,3595.7,3595.6,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734476027,8.866,3595.7,3595.6,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1762734476727,8.866,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734476926,8.866,3595.7,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734477125,9.31664,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734477323,0.45067,3595.4,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734478224,12.0738,3595.7,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734478629,0.4803,3595.5,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734479235,0.45067,3595.4,3595.2,0.45759865]
["bitfinex-derivatives","ETHF0:USTF0",1762734479829,0.4803,3595.3,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734480835,4.20274205,3596.1,3595.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762734481035,3.2078,3596.1,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734481232,3.2078,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734481433,3.2078,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734481633,0.4803,3595.6,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734481840,3.6881,3595.6,3595.2,0.45759865]
["bitfinex-derivatives","ETHF0:USTF0",1762734482138,3.65846,3595.6,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762734482535,8.865,3595.8,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734483339,3.2078,3596.0,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734483541,3.2078,3596.0,3595.9,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1762734484741,8.865,3596.2,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762734485843,8.864,3596.3,3596.2,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1762734486536,8.864,3596.3,3595.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762734486733,0.93089,3596.1,3596.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762734486932,0.4803,3596.1,3596.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762734487336,0.4803,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734487537,0.4803,3595.8,3595.6,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734487935,0.4506,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762734488140,0.9309,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762734488738,0.45063,3595.8,3595.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734489041,0.45062,3595.9,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762734489339,0.4803,3596.0,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734489552,0.45059,3596.1,3595.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762734489746,12.0718,3596.3,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734489939,0.4803,3596.2,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734490141,0.4803,3596.2,3595.2,0.29990865]
["bitfinex-derivatives","ETHF0:USTF0",1762734490343,0.4506,3596.0,3595.9,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762734490541,0.4803,3596.1,3596.0,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762734491243,0.4506,3596.0,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734491436,12.0718,3596.3,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762734491639,12.0718,3596.3,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734492145,0.4803,3596.2,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762734493046,12.0718,3596.3,3595.2,0.29990865]
["bitfinex-derivatives","ETHF0:USTF0",1762734493252,0.45063,3595.9,3595.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762734493639,0.9309,3596.1,3596.0,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762734493840,0.4803,3595.6,3595.2,0.29990865]
["bitfinex-derivatives","ETHF0:USTF0",1762734494036,0.93099,3595.3,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734494342,9.3413,3595.3,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734494848,9.79199,3595.3,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734496951,9.79199,3595.3,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734497645,0.45065,3595.6,3595.2,0.29990865]
["bitfinex-derivatives","ETHF0:USTF0",1762734497945,0.93099,3595.3,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734498648,0.4803,3595.3,3595.2,0.45760865]
["bitfinex-derivatives","ETHF0:USTF0",1762734499346,8.86,3595.5,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762734499547,8.86,3595.5,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734499548,4.45604,3595.8,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734499755,12.8644,3595.8,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734500141,0.45066,3595.6,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734500340,12.83474,3595.8,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734500549,0.45066,3595.6,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734500948,0.93096,3595.6,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734501151,0.45066,3595.5,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734501349,0.93095,3595.7,3595.6,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734501953,0.93098,3595.5,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734502147,0.45069,3595.3,3595.2,0.45759865]
["bitfinex-derivatives","ETHF0:USTF0",1762734502352,0.93099,3595.3,3595.2,0.45759865]
["bitfinex-derivatives","ETHF0:USTF0",1762734502751,0.4803,3595.3,3595.2,0.45759865]
["bitfinex-derivatives","ETHF0:USTF0",1762734503753,0.45067,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734503947,0.93097,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734504950,1.08067,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734505349,0.93097,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762734507250,0.91559,3595.3,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734507554,12.97839,3595.3,3595.2,0.00690865]
["bitfinex-derivatives","ETHF0:USTF0",1762734511257,0.91565,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762734511456,0.2844,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734511653,0.91572,3594.3,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762734512060,0.91572,3594.3,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734512061,0.45085,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762734512257,0.45297865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734512460,0.46702865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734512660,0.00212865,3594.1,3594.0,1.23637199]
["bitfinex-derivatives","ETHF0:USTF0",1762734516163,0.46702865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734516557,0.91786865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734517258,0.00212865,3594.1,3594.0,1.23637199]
["bitfinex-derivatives","ETHF0:USTF0",1762734518360,0.46702865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734518559,0.00212865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734518866,0.91786865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734519966,0.91786865,3594.1,3594.0,0.00292199]
["bitfinex-derivatives","ETHF0:USTF0",1762734520663,0.91786865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734520864,0.46702865,3594.1,3594.0,0.45377199]
["bitfinex-derivatives","ETHF0:USTF0",1762734521460,0.00212865,3594.1,3594.0,1.23637199]
["bitfinex-derivatives","ETHF0:USTF0",1762734521765,8.85112865,3594.1,3594.0,1.23637199]
["bitfinex-derivatives","ETHF0:USTF0",1762734522862,8.85012865,3594.1,3594.0,1.23637199]
["bitfinex-derivatives","ETHF0:USTF0",1762734523056,0.00212865,3594.1,3594.0,1.23637199]
["bitfinex-derivatives","ETHF0:USTF0",1762734525267,0.4649,3595.3,3594.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762734525468,0.4649,3595.3,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762734525771,3.2078,3595.8,3595.7,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1762734526367,3.21038667,3595.8,3595.7,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1762734526968,0.00258667,3595.8,3595.7,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1762734530474,0.41738667,3595.8,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762734530863,0.4148,3595.6,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734531177,8.841,3595.5,3595.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762734531472,9.70647,3595.5,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734531674,9.2558,3595.5,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734531869,8.841,3595.5,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762734532072,0.00258667,3595.8,3595.7,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1762734532774,3.2078,3596.7,3596.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762734532974,11.7538,3596.7,3596.6,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1762734533279,11.7538,3596.7,3596.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762734533280,0.4148,3596.5,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734533467,11.7538,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734533672,8.546,3596.7,3596.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762734533875,8.54920092,3596.7,3596.6,0.42430333]
["bitfinex-derivatives","ETHF0:USTF0",1762734534176,12.17180092,3596.7,3596.6,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1762734534475,8.96400092,3596.7,3596.6,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1762734534681,12.17180092,3596.7,3596.6,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1762734537286,12.17180092,3596.7,3596.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762734538183,12.62231092,3596.7,3596.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762734540588,4.07631092,3596.7,3596.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762734540792,12.90931092,3596.7,3596.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762734544800,3.21100092,3596.7,3596.6,0.84402333]
["bitfinex-derivatives","ETHF0:USTF0",1762734545094,0.00320092,3596.7,3596.6,0.84402333]
["bitfinex-derivatives","ETHF0:USTF0",1762734545688,12.0358,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734546194,12.2255,3597.5,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762734546497,12.0358,3597.5,3597.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762734546798,0.45044,3597.3,3597.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762734547000,12.48883676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734547299,12.48883676,3597.5,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734547300,0.45045,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734547602,0.45042,3597.4,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734547801,0.84532,3597.4,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734548303,12.48883676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734549002,3.21041676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734549697,0.00261676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734550997,0.39751676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734551201,0.45044,3597.3,3597.2,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734551603,4.05573676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734551797,0.00261676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734552003,0.45302676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734552403,0.00261676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734555602,0.45302676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734555809,0.84792676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734556009,0.00261676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734556414,0.45302676,3597.5,3597.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762734557209,0.45044,3597.3,3597.2,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1762734557709,0.45042,3597.4,3597.3,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734558006,0.00261676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734558206,0.45302676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734558408,0.45045,3597.3,3597.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762734558804,0.45302676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734559204,0.00261676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734561001,0.45302676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734561909,0.00261676,3597.5,3597.4,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762734562804,0.45043,3597.4,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734563004,0.84533,3597.4,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734564214,0.84536,3597.1,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734564412,8.809,3597.1,3597.0,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1762734565109,8.809,3597.1,3597.0,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762734565510,0.00261676,3597.5,3597.0,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762734565511,0.45045,3597.3,3597.2,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734565711,0.45046,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734565912,0.84536,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734566411,3.2078,3597.2,3596.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762734566608,0.45049,3596.9,3596.8,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734566916,9.25849,3596.9,3596.8,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734567112,8.808,3596.9,3596.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1762734567817,3.2078,3597.2,3597.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1762734568011,0.00261676,3597.5,3597.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1762734569209,0.37481676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734569416,0.82522676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734569615,0.45042,3597.4,3597.3,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734569819,0.82522676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734570118,0.45046,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734570614,9.25346,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734571120,9.62566,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734571720,0.82268,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734574012,0.3722,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762734574413,8.803,3597.2,3597.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1762734575324,9.25345,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734575522,9.62565,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734575921,8.803,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734576123,8.803,3597.2,3597.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1762734576716,3.2078,3597.3,3597.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1762734578021,3.2078,3597.3,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734578224,3.2078,3597.3,3597.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1762734578626,3.2078,3597.3,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734579419,3.2078,3597.3,3597.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1762734580727,0.45302676,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734580924,0.00261676,3597.5,3597.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1762734584228,0.00261676,3597.5,3597.4,4.02302]
["bitfinex-derivatives","ETHF0:USTF0",1762734584429,0.00261676,3597.5,3597.4,5.00808743]
["bitfinex-derivatives","ETHF0:USTF0",1762734585119,3.2078,3598.8,3598.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762734585425,3.2078,3598.8,3598.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1762734585618,0.45026,3598.7,3598.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734585821,3.2078,3598.8,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734586023,4.03295842,3598.8,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734586424,0.82249,3598.5,3598.4,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734587028,0.3722,3598.5,3598.4,0.45446945]
["bitfinex-derivatives","ETHF0:USTF0",1762734587426,8.787,3598.6,3598.5,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1762734588027,8.787,3598.6,3598.5,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1762734588231,3.21050842,3598.8,3598.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1762734590035,0.00270842,3598.8,3598.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1762734594535,0.3572,3598.5,3598.4,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734594737,1.02119,3598.5,3598.4,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734595239,0.2137,3598.5,3597.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734595438,0.3572,3597.6,3597.5,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762734595745,3.2078,3598.0,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734595746,0.45041,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762734595942,0.45044,3597.3,3597.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734596545,0.45043,3597.4,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734597046,0.45044,3597.3,3597.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734597640,3.21196945,3597.5,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734598645,0.45045,3597.3,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734598835,3.21196945,3597.5,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734599039,3.21196945,3597.5,3597.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734599240,0.45044,3597.3,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734599648,8.774,3597.4,3597.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762734600149,8.773,3597.4,3597.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762734600348,8.772,3597.4,3597.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762734600741,0.00416945,3597.5,3597.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734600939,0.45458945,3597.5,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762734601142,8.85346945,3597.5,3597.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734601340,0.77585,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734601646,9.22557945,3597.5,3597.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734601835,8.77516945,3597.5,3597.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734602239,8.77516945,3597.5,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762734602440,0.45045,3597.3,3597.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762734602641,8.77516945,3597.5,3597.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734602944,0.00416945,3597.5,3597.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734603248,0.45458945,3597.5,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734603445,0.00416945,3597.5,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734603641,0.45457945,3597.5,3597.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762734604049,0.45457945,3597.5,3597.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762734604050,3.2078,3596.8,3595.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734604251,3.2078,3595.1,3594.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734604451,4.65350729,3594.6,3594.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734604653,3.2078,3594.1,3593.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734604946,6.23566861,3593.6,3593.5,0.0030622]
["bitfinex-derivatives","ETHF0:USTF0",1762734605143,5.78476861,3593.6,3592.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734605345,3.02796861,3592.9,3592.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734605547,1.58226132,3592.9,3592.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734605752,1.13126132,3592.9,3592.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734606050,1.13126132,3592.9,3592.8,0.20023203]
["bitfinex-derivatives","ETHF0:USTF0",1762734606753,1.44570729,3592.9,3592.8,0.99153203]
["bitfinex-derivatives","ETHF0:USTF0",1762734607451,3.2078,3593.0,3592.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734607839,3.2078,3593.0,3592.9,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734608241,1.44570729,3593.5,3593.4,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1762734608445,1.44570729,3593.5,3593.4,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1762734608647,3.2078,3593.6,3593.4,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1762734608854,3.2078,3594.0,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762734609157,4.33906132,3594.0,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734609456,1.13126132,3593.9,3593.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1762734609955,1.13126132,3593.9,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734610153,3.2078,3593.6,3593.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1762734610948,3.21090617,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762734611152,3.21090617,3594.1,3594.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734611349,4.34216749,3594.1,3594.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734612556,4.34216749,3594.1,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762734612557,4.34216749,3594.1,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734612756,4.65350729,3593.5,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734613160,3.2078,3593.5,3593.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762734613368,4.65350729,3593.9,3593.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1762734614055,5.78476861,3593.9,3593.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1762734614258,4.65350729,3593.9,3593.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1762734614958,3.2078,3593.9,3593.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1762734615259,4.33906132,3593.9,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734615456,1.13126132,3593.8,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734615662,3.2078,3593.5,3593.4,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1762734616162,4.78997132,3593.5,3593.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762734616463,0.45095,3593.2,3592.8,0.20023203]
["bitfinex-derivatives","ETHF0:USTF0",1762734616760,1.44570729,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762734616951,0.45099,3592.9,3592.8,0.20023203]
["bitfinex-derivatives","ETHF0:USTF0",1762734617154,1.58225132,3592.9,3592.8,0.20023203]
["bitfinex-derivatives","ETHF0:USTF0",1762734617462,1.13126132,3592.9,3592.8,0.20023203]
["bitfinex-derivatives","ETHF0:USTF0",1762734617754,1.13126132,3592.9,3592.8,0.54053203]
["bitfinex-derivatives","ETHF0:USTF0",1762734617954,3.2078,3593.1,3593.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734618956,0.00310617,3594.1,3593.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762734619261,0.00310617,3594.1,3594.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762734620761,0.00310617,3594.1,3594.0,6.55375]
["bitfinex-derivatives","ETHF0:USTF0",1762734620958,3.2078,3594.8,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734621156,4.33906132,3594.8,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762734621356,3.2078,3594.8,3594.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1762734621563,3.2078,3595.2,3595.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762734621961,3.21126781,3595.2,3595.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762734622855,4.4947792,3596.1,3595.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1762734623162,1.2869792,3596.1,3596.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762734623562,1.2869792,3596.1,3595.9,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1762734623563,1.2869792,3596.6,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734623757,1.29027922,3596.6,3596.5,0.45409803]
["bitfinex-derivatives","ETHF0:USTF0",1762734623953,2.42154054,3596.6,3596.5,0.45409803]
["bitfinex-derivatives","ETHF0:USTF0",1762734624365,1.29027922,3596.6,3596.5,0.79439803]
["bitfinex-derivatives","ETHF0:USTF0",1762734624762,0.00330002,3596.6,3596.5,0.79439803]
["bitfinex-derivatives","ETHF0:USTF0",1762734625361,1.2869792,3597.6,3597.5,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762734625862,1.2869792,3597.6,3597.5,3.65821]
["bitfinex-derivatives","ETHF0:USTF0",1762734626263,1.29031375,3597.6,3597.5,3.65821]
["bitfinex-derivatives","ETHF0:USTF0",1762734626862,0.00333455,3597.6,3597.5,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1762734627260,0.45029,3598.5,3598.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762734627462,3.2078,3599.2,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762734627665,1.13126132,3599.6,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734627857,1.13126132,3599.6,3599.5,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762734628057,1.13126132,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734628462,8.76466634,3599.6,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734628660,1.13126132,3599.5,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734629170,0.00266634,3599.6,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734629370,1.13126132,3599.5,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734629762,0.45019,3599.3,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734629963,2.41824052,3599.4,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734630170,0.4502,3599.2,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734630369,2.29896132,3599.2,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734630963,1.84876132,3599.2,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734631164,3.2078,3599.5,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734631364,1.13126132,3599.5,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734631564,1.13126132,3599.5,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734631964,1.58143132,3599.5,3599.1,3.20991971]
["bitfinex-derivatives","ETHF0:USTF0",1762734632165,0.00266634,3599.6,3599.1,3.20991971]
["bitfinex-derivatives","ETHF0:USTF0",1762734632369,5.97026132,3599.5,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734632566,5.97026132,3599.5,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734632766,1.13126132,3599.4,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762734633265,0.00266634,3599.6,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734633468,3.48360326,3602.7,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734633469,0.2097,3600.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734633671,0.2097,3600.8,3599.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762734633672,1.2869792,3600.3,3599.4,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1762734633860,0.2097,3600.1,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734634064,2.41824052,3599.3,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734634366,11.05296132,3599.2,3599.1,0.00211971]
["bitfinex-derivatives","ETHF0:USTF0",1762734634972,9.88526132,3599.2,3598.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762734635272,1.9469392,3598.7,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762734635472,2.41824052,3599.2,3598.7,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762734635674,6.775,3599.1,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734635867,0.45025,3598.8,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734636169,1.13126132,3599.0,3598.6,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762734636370,1.13126132,3599.0,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762734636568,1.13126132,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734636769,1.13126132,3598.9,3598.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1762734636965,1.13126132,3598.8,3598.5,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762734637268,1.13126132,3599.0,3598.5,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762734637468,1.13126132,3599.0,3598.6,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762734637670,1.58150132,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734637869,1.13126132,3599.0,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734638068,0.45024,3598.9,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762734638371,7.205,3599.1,3598.5,1.92136712]
["bitfinex-derivatives","ETHF0:USTF0",1762734638372,0.7175,3598.6,3598.5,1.92136712]
["bitfinex-derivatives","ETHF0:USTF0",1762734638576,3.2078,3598.6,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734638877,0.45039,3597.7,3597.3,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1762734639066,0.66014,3597.3,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734639367,0.45052,3596.7,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734639569,0.45053,3596.6,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734639871,0.00331331,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734640070,0.00331331,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734640576,0.00331331,3596.7,3596.3,0.45251794]
["bitfinex-derivatives","ETHF0:USTF0",1762734640770,0.00331331,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734641666,0.00331331,3596.7,3596.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762734642269,0.00331331,3596.7,3596.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762734644771,0.00331331,3596.7,3596.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762734645481,0.00331331,3596.7,3596.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762734645976,0.00331331,3596.7,3596.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762734646380,0.00331331,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734647482,0.00331331,3596.7,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734648171,1.7375092,3596.6,3596.3,0.45252794]
["bitfinex-derivatives","ETHF0:USTF0",1762734648486,2.2012092,3596.6,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734648670,0.45054,3596.5,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734648983,0.7258,3596.5,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734649285,1.17634,3596.5,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734649475,0.7258,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734650680,0.00331331,3596.7,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734650882,1.1895,3596.6,3596.3,0.45251794]
["bitfinex-derivatives","ETHF0:USTF0",1762734651081,8.748,3596.5,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734651579,0.4637,3596.6,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734651885,0.00331331,3596.7,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762734652086,0.66329405,3596.7,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762734652582,1.1895,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734652777,5.05765457,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734653174,4.59395457,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734653375,5.05765457,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734653986,13.34195457,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734654479,0.66035457,3596.4,3596.3,0.45252794]
["bitfinex-derivatives","ETHF0:USTF0",1762734654686,1.29029251,3596.7,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734654687,9.4738,3596.5,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762734654890,0.7258,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734655183,1.17635,3596.4,3596.3,0.45252794]
["bitfinex-derivatives","ETHF0:USTF0",1762734655482,0.45052,3596.6,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734655686,9.85866812,3596.6,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734656380,9.85866812,3596.6,3596.3,0.45251794]
["bitfinex-derivatives","ETHF0:USTF0",1762734656381,0.45054,3596.5,3596.3,0.45251794]
["bitfinex-derivatives","ETHF0:USTF0",1762734656576,0.45055,3596.4,3596.3,0.45251794]
["bitfinex-derivatives","ETHF0:USTF0",1762734656981,1.17635,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734657187,1.62175,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734659083,2.28371364,3596.4,3596.3,0.00196794]
["bitfinex-derivatives","ETHF0:USTF0",1762734660988,0.66196364,3596.4,3596.3,0.45252794]
["bitfinex-derivatives","ETHF0:USTF0",1762734661194,8.747,3596.6,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734661492,0.7227,3596.4,3596.3,0.45252794]
["bitfinex-derivatives","ETHF0:USTF0",1762734661790,0.00331331,3596.7,3596.6,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1762734662291,0.00331331,3596.7,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762734663294,0.00331331,3596.7,3596.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762734665587,3.2078,3597.3,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762734665783,3.87209922,3597.3,3597.2,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1762734665980,0.99494205,3598.0,3597.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1762734666186,8.745,3598.0,3597.9,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1762734666381,9.40946005,3598.0,3597.9,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1762734666584,3.2078,3598.5,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762734666785,3.87215476,3598.5,3598.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762734667591,3.87545476,3598.5,3598.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762734667793,0.66765476,3598.5,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762734667985,0.0033,3598.5,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762734668582,0.0033,3598.5,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734668786,0.0033,3598.5,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762734668988,0.6641692,3598.4,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762734669192,0.0033,3598.5,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734669393,0.0033,3598.5,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762734669889,0.7227,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734670090,1.83199258,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734670492,1.38659258,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734671699,0.66389258,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734671900,8.743,3598.4,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762734672199,0.66349058,3598.3,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762734672395,0.66349058,3598.3,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734672789,1.1681,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734672986,3.11856978,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734673896,1.83159058,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734674097,1.38619058,3598.2,3598.1,0.45450945]
["bitfinex-derivatives","ETHF0:USTF0",1762734674399,1.83159058,3598.2,3598.1,0.00416945]
["bitfinex-derivatives","ETHF0:USTF0",1762734674788,0.7227,3597.1,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762734674991,8.74,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734675191,8.74,3597.3,3597.1,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1762734675593,8.74,3597.3,3597.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762734675791,0.7227,3598.0,3597.9,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762734675996,9.4627,3598.0,3597.9,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762734676199,10.12587651,3598.0,3597.9,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762734676706,11.9478,3598.4,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762734676903,9.40309754,3598.4,3598.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1762734677202,0.0033,3598.5,3598.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762734678503,0.45011,3599.9,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762734678798,8.739,3599.8,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734679604,8.739,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734679905,0.00354473,3599.6,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762734681101,0.00354473,3599.6,3599.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762734681305,3.2078,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762734681605,3.2078,3600.4,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734681808,3.2078,3600.4,3600.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762734682201,0.00357377,3600.4,3599.9,3.21196945]
["bitfinex-derivatives","ETHF0:USTF0",1762734682500,0.00357377,3600.4,3600.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762734683008,0.45362377,3600.4,3599.9,3.21196945]
["bitfinex-derivatives","ETHF0:USTF0",1762734683205,0.45362377,3600.4,3600.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762734683506,0.00357377,3600.4,3600.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762734684102,0.00357377,3600.4,3600.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1762734684300,1.2869792,3601.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734684610,1.2869792,3601.5,3601.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762734684801,8.735,3601.6,3601.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762734684998,8.735,3601.6,3601.5,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1762734685402,8.735,3601.6,3601.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762734685707,8.73706915,3601.6,3601.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762734686204,8.73706915,3601.6,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762734686404,8.73706915,3601.6,3601.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1762734687110,0.00206915,3601.6,3601.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1762734690712,3.2078,3602.4,3602.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762734690906,3.2078,3602.8,3602.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1762734691115,8.73,3603.1,3603.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762734691308,8.73,3603.1,3603.0,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1762734691507,3.2078,3603.2,3603.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762734691709,3.20990273,3603.2,3603.0,0.66400485]
["bitfinex-derivatives","ETHF0:USTF0",1762734692104,0.00210273,3603.2,3603.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762734694817,3.2078,3604.0,3603.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762734695016,3.2078,3604.5,3603.9,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762734695217,3.2078,3604.5,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762734695517,3.2078,3604.5,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734695715,0.6247,3604.3,3604.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762734695909,3.2103863,3604.5,3604.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762734696109,3.2103863,3604.5,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762734696415,3.2103863,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734696714,0.4496,3604.0,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734697107,0.6247,3603.9,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734697715,0.4471,3604.2,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734697914,0.89668,3604.2,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734698209,0.4496,3604.0,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734698404,0.6247,3603.9,3603.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734699717,0.6247,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734699909,9.3467,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734700220,0.6247,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734700911,8.721,3603.5,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734701113,0.00414212,3603.4,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762734701518,0.00414212,3603.4,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762734702316,0.00414212,3603.4,3603.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762734703025,3.2103863,3604.5,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762734703424,0.0025863,3604.5,3604.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1762734704125,0.0025863,3604.5,3604.4,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1762734704821,3.2078,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762734705224,3.2078,3605.7,3605.5,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762734705421,0.6247,3605.6,3604.9,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734705615,0.44941,3605.5,3605.0,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762734705821,0.00284966,3605.5,3604.9,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734706022,0.44944,3605.3,3604.9,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734706222,0.00284966,3605.5,3604.9,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734706223,0.44945,3605.2,3604.9,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734706421,0.8483,3605.0,3604.9,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734707023,0.44952,3604.7,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762734707219,3.2078,3604.9,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734707424,0.44956,3604.4,3604.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762734707730,0.44952,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734707923,0.44953,3604.6,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762734708224,0.44957,3604.3,3604.0,3.66156314]
["bitfinex-derivatives","ETHF0:USTF0",1762734708524,3.2078,3604.5,3604.0,3.66156314]
["bitfinex-derivatives","ETHF0:USTF0",1762734708525,3.2078,3604.5,3604.0,3.21196314]
["bitfinex-derivatives","ETHF0:USTF0",1762734708723,4.65016339,3604.5,3604.0,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734708923,3.8325,3604.1,3604.0,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734709128,4.48783945,3604.1,3604.0,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734709323,0.5817,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734709522,3.7895,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734709721,4.44483945,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734710022,4.89454945,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734710417,4.44483945,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734711427,0.65533945,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734711622,0.78296,3603.6,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762734711823,1.10697145,3603.5,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734712221,0.65730145,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762734712425,0.65730145,3603.5,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734712426,0.4497,3603.3,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734712723,0.44971,3603.2,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734712935,0.65730145,3603.3,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734713227,0.65730145,3603.2,3603.0,0.45232485]
["bitfinex-derivatives","ETHF0:USTF0",1762734713421,0.65730145,3603.1,3603.0,1.03652485]
["bitfinex-derivatives","ETHF0:USTF0",1762734713725,0.5817,3604.0,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762734713925,0.65844804,3603.9,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734714130,0.65844804,3603.8,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734714426,4.68751682,3604.2,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734714427,0.65844804,3603.7,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762734714634,0.65844804,3603.6,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762734714824,0.65844804,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734714825,0.65844804,3603.6,3603.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762734715025,0.65844804,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734715329,0.65844804,3603.4,3603.2,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1762734715526,1.24014804,3603.3,3603.2,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1762734715726,0.65844804,3603.3,3603.2,3.65749]
["bitfinex-derivatives","ETHF0:USTF0",1762734715927,0.65915946,3603.3,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734716230,0.65915946,3603.2,3603.0,0.45232485]
["bitfinex-derivatives","ETHF0:USTF0",1762734716426,1.23234497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734716820,1.23234497,3603.1,3603.0,3.21040485]
["bitfinex-derivatives","ETHF0:USTF0",1762734717132,1.23234497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734719432,0.65954497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734721937,1.23234497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734722138,0.65954497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734722439,2.71206179,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734723240,1.23234497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734724344,2.22606994,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734724928,1.65326994,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734725131,0.65954497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734725527,1.23234497,3603.1,3603.0,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762734725934,1.23234497,3603.1,3601.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762734725935,0.44973,3603.0,3601.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762734726133,0.65954497,3603.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762734726134,4.20153709,3602.3,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762734726336,0.65954497,3602.2,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762734726531,0.65954497,3602.1,3602.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1762734726730,0.65954497,3602.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762734726927,0.66277776,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734729138,0.66277776,3602.1,3602.0,0.60344951]
["bitfinex-derivatives","ETHF0:USTF0",1762734729440,0.00323279,3602.1,3602.0,0.60344951]
["bitfinex-derivatives","ETHF0:USTF0",1762734729646,0.00323279,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734730240,0.66263343,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734730641,0.66248065,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734730941,0.00323279,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734732140,0.66243188,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734732445,0.00323279,3602.1,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734732944,0.00323279,3602.1,3602.0,0.60344951]
["bitfinex-derivatives","ETHF0:USTF0",1762734734143,0.00323279,3602.1,3602.0,1.05329951]
["bitfinex-derivatives","ETHF0:USTF0",1762734734848,3.2078,3602.7,3602.6,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1762734735143,3.2078,3602.7,3602.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734735451,11.9168,3602.7,3602.0,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1762734735642,3.2078,3602.7,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762734735837,3.20988276,3602.7,3602.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762734736349,3.2078,3603.7,3603.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734736551,0.44967,3603.5,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762734736745,3.2078,3603.3,3603.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734737047,0.66034107,3603.2,3603.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1762734737251,0.66379915,3603.2,3603.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1762734737646,0.66379915,3603.2,3603.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762734737849,10.18871682,3604.0,3603.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762734737850,0.99373709,3604.0,3603.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1762734738146,1.99063043,3605.4,3605.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1762734738446,5.28117609,3606.6,3605.1,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1762734738447,0.64970109,3605.3,3605.1,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1762734738641,4.65016339,3606.3,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734738843,0.64979158,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734739045,0.64979158,3606.1,3605.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762734739347,3.2078,3605.9,3605.3,0.45359314]
["bitfinex-derivatives","ETHF0:USTF0",1762734739650,0.64979158,3605.8,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762734739851,0.00321497,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734740143,0.00321497,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734740342,0.00321497,3606.3,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762734740749,0.00321497,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734741242,0.00321497,3606.3,3606.0,3.65714]
["bitfinex-derivatives","ETHF0:USTF0",1762734741550,0.00321497,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734741746,3.66033497,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734741945,3.21101497,3606.3,3606.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762734742150,3.21101497,3606.3,3605.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762734742453,1.02223,3605.4,3605.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734742645,3.7806,3605.4,3605.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734742950,1.44236339,3605.7,3605.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734743341,3.2078,3605.8,3605.6,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762734743546,3.2078,3605.8,3605.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1762734743848,3.21101497,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734744247,3.78381497,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734744449,3.78381497,3606.3,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734744662,3.78381497,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734744850,5.06369141,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734745251,5.51301141,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734745450,5.06369141,3606.3,3605.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762734745646,4.49089141,3606.3,3605.5,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762734745851,4.49089141,3606.3,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734746047,4.49089141,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762734746253,3.21101497,3606.3,3605.8,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762734746455,3.90251497,3606.3,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762734746654,3.90251497,3606.3,3605.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762734747351,3.90251497,3606.3,3605.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1762734747555,3.90251497,3606.3,3606.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762734747755,3.90251497,3606.3,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734747954,1.27987644,3605.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734749358,1.27987644,3605.9,3605.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762734749562,1.27987644,3605.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734750058,4.49089141,3606.3,3605.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762734750261,0.44933,3606.2,3605.6,3.65719]
["bitfinex-derivatives","ETHF0:USTF0",1762734750659,4.49089141,3606.3,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762734750962,4.49089141,3606.3,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762734751159,0.6915,3606.0,3605.5,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762734751360,0.6915,3606.0,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762734751561,4.49089141,3606.3,3605.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762734751858,3.66033497,3606.3,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762734752166,4.94021141,3606.3,3605.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762734752353,4.49089141,3606.3,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762734752660,3.66033497,3606.3,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762734752859,0.6915,3605.4,3605.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734753060,2.23927644,3605.4,3605.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734753265,0.6915,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734753461,0.6915,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734753663,0.6915,3604.0,3603.4,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1762734753862,0.6915,3604.0,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762734754069,0.6915,3604.0,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762734754363,0.6915,3604.0,3603.8,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1762734754868,1.28403958,3604.2,3603.8,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1762734754869,0.00416314,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762734755170,0.00416314,3604.2,3604.1,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1762734756364,1.27987644,3605.0,3604.1,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1762734756566,1.27987644,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762734757562,1.27987644,3605.5,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762734757859,0.6915,3605.2,3605.0,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734758064,0.6915,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734758369,0.6915,3604.0,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762734758565,1.27987644,3604.2,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762734758765,1.27987644,3604.2,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762734758970,1.27987644,3604.2,3603.6,0.37315003]
["bitfinex-derivatives","ETHF0:USTF0",1762734759471,0.00416314,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762734760075,0.00416314,3604.3,3604.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1762734760371,0.00416314,3604.3,3604.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762734760571,0.00416314,3604.3,3604.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1762734760774,0.00416314,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734760775,0.00416314,3604.3,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762734761672,3.6572,3605.7,3604.2,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762734761865,1.27987644,3605.6,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762734762065,1.27987644,3605.6,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734762267,1.27987644,3605.6,3605.4,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762734762569,0.00321497,3606.3,3605.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762734762870,0.00321497,3606.3,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762734765067,0.00321497,3606.3,3606.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762734765267,0.00321497,3606.3,3606.2,0.69887035]
["bitfinex-derivatives","ETHF0:USTF0",1762734768871,4.48767644,3608.2,3607.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762734769073,3.2078,3607.8,3607.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762734769272,0.6562,3607.6,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734769471,3.864,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734769673,4.50002504,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734769971,4.50333619,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734770478,3.21111115,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734770779,0.00331115,3607.4,3607.3,0.66626314]
["bitfinex-derivatives","ETHF0:USTF0",1762734773179,0.00331115,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734773670,0.65951115,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734774475,0.00331115,3607.4,3607.3,0.66626314]
["bitfinex-derivatives","ETHF0:USTF0",1762734775881,0.00331115,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734776081,0.60231115,3607.4,3607.3,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734778984,0.599,3606.7,3606.2,3.21097035]
["bitfinex-derivatives","ETHF0:USTF0",1762734779182,3.2078,3607.0,3606.2,3.21097035]
["bitfinex-derivatives","ETHF0:USTF0",1762734779378,0.00331115,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734779782,0.00331115,3607.4,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762734779979,0.44919,3607.3,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762734780279,0.00331115,3607.4,3607.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734780979,0.00331115,3607.4,3606.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734781380,0.00331115,3607.4,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762734781577,0.00331115,3607.4,3606.8,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1762734782385,0.44919,3607.3,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762734782585,0.00331115,3607.4,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762734782885,0.00331115,3607.4,3607.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734783079,0.00331115,3607.4,3607.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762734783380,0.00331115,3607.4,3607.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734783584,3.2078,3608.8,3608.3,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1762734783780,0.44891,3609.6,3609.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1762734783978,0.025,3609.7,3609.2,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1762734784174,0.4489,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734784378,0.65867521,3609.7,3609.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734784577,0.63375922,3609.6,3609.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1762734784873,0.00279867,3609.6,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762734785075,0.00279867,3609.6,3609.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762734785380,0.00279867,3609.6,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734785381,0.08116715,3610.2,3610.1,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1762734785788,0.53000715,3610.2,3609.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762734786082,0.44886,3610.0,3609.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762734786279,0.00250364,3610.0,3609.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762734786480,0.44889,3609.8,3609.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734786783,0.4489,3609.7,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734787178,0.44891,3609.6,3609.2,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1762734787379,0.44893,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734787774,0.44893,3609.4,3609.0,0.37132935]
["bitfinex-derivatives","ETHF0:USTF0",1762734787775,0.44896,3609.2,3609.0,0.37132935]
["bitfinex-derivatives","ETHF0:USTF0",1762734787981,0.44896,3609.2,3609.0,0.00202935]
["bitfinex-derivatives","ETHF0:USTF0",1762734788184,0.599,3609.1,3609.0,0.00202935]
["bitfinex-derivatives","ETHF0:USTF0",1762734788790,0.599,3609.0,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734789090,0.44905,3608.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734789277,3.2078,3608.5,3607.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734789482,0.44913,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734789695,0.00413563,3608.1,3608.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734789884,0.00413563,3608.1,3607.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762734790085,0.00413563,3608.1,3608.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734790277,1.47854693,3609.5,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762734790484,0.63418441,3609.4,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734790684,0.44892,3609.5,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734790990,0.44897,3609.1,3608.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762734791289,0.44897,3609.1,3608.8,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762734791484,0.44898,3609.0,3608.8,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762734791689,0.44897,3609.1,3608.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762734791888,0.44897,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734792083,0.63482857,3609.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734792284,1.72880644,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734792481,0.44897,3609.1,3608.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762734792687,0.63523309,3609.3,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734792877,0.44893,3609.4,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734793082,0.44897,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734793287,0.44899,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734793597,3.2078,3609.2,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762734793783,0.44903,3608.6,3608.3,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762734793992,1.27987644,3608.9,3608.3,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762734794297,1.27987644,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734794486,0.6355241,3609.6,3608.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762734794688,0.44897,3609.1,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762734794985,0.6355241,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734795188,0.44899,3608.9,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762734795387,0.6355241,3609.6,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734795582,0.6355241,3609.6,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762734795894,0.6355241,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734795895,0.44898,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734796195,0.44902,3608.7,3608.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734796393,1.27987644,3609.2,3608.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734796394,0.6355241,3609.1,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734796595,0.44902,3608.7,3608.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734796793,0.6355241,3609.0,3608.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734796984,2.75842337,3609.8,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734796985,0.44895,3609.3,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734797182,0.63578968,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734797381,0.63580121,3609.6,3609.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1762734797685,0.44889,3609.7,3609.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1762734798098,0.44889,3609.7,3609.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762734798386,1.04794,3609.3,3609.2,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734798585,2.96378278,3609.3,3609.2,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734799590,6.17158278,3609.3,3609.2,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734799987,0.1578,3609.2,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734800188,3.2078,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734800396,0.44905,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762734800699,0.599,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734801088,0.00415677,3608.4,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734801292,0.63624671,3609.2,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762734801593,0.63624671,3609.2,3608.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734801791,0.44898,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734801987,0.449,3608.8,3608.5,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1762734802291,1.04803,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734802488,1.04803,3608.6,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734802489,0.63634304,3608.6,3607.7,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1762734802688,0.63634304,3608.6,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762734802988,0.63634304,3608.6,3607.7,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1762734802989,0.44909,3608.1,3607.7,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1762734803192,0.63634304,3608.6,3607.7,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1762734803389,0.44907,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762734803582,0.44908,3608.2,3607.7,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1762734803781,0.4491,3608.1,3607.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1762734804087,0.63634304,3608.6,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762734804486,4.68634693,3609.3,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734804789,0.44898,3609.1,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734804988,0.44898,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734805189,0.63649433,3609.2,3608.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734805492,0.44898,3609.0,3608.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734805693,0.63649433,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762734805992,0.44894,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762734806202,0.63651776,3609.4,3609.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734806496,1.08545606,3609.7,3609.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762734806693,0.6365562,3609.6,3609.2,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762734806889,0.5838,3609.3,3608.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762734807084,0.5838,3609.3,3608.5,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1762734807085,0.44902,3608.7,3608.5,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1762734807289,9.3435562,3609.2,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762734807501,0.44907,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734807691,0.6365562,3608.8,3607.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762734807888,0.44907,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734808092,0.6365562,3608.6,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762734808292,0.6365562,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762734808693,0.44899,3609.0,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762734808896,0.44912,3607.9,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734809095,3.8493879,3607.8,3607.5,0.0020079]
["bitfinex-derivatives","ETHF0:USTF0",1762734809392,0.6415879,3607.7,3607.5,0.4511579]
["bitfinex-derivatives","ETHF0:USTF0",1762734809593,3.2078,3607.8,3607.5,0.0020079]
["bitfinex-derivatives","ETHF0:USTF0",1762734810198,3.2078,3607.8,3607.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734810399,0.00415678,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734811904,0.64635752,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734812597,0.00415678,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734812795,3.85415752,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734814600,3.85415752,3608.0,3607.5,0.0020079]
["bitfinex-derivatives","ETHF0:USTF0",1762734814792,3.65695,3607.6,3607.5,0.0020079]
["bitfinex-derivatives","ETHF0:USTF0",1762734814998,4.29915074,3607.6,3607.5,0.0020079]
["bitfinex-derivatives","ETHF0:USTF0",1762734816391,0.44918,3607.4,3607.3,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734817298,0.00255626,3607.4,3607.3,0.00675027]
["bitfinex-derivatives","ETHF0:USTF0",1762734818000,0.644757,3607.4,3607.3,0.00675027]
["bitfinex-derivatives","ETHF0:USTF0",1762734819297,0.99826882,3608.0,3607.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762734819495,0.00415678,3608.0,3607.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1762734819713,0.00415678,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734820405,0.00688198,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734820706,0.00688198,3608.0,3607.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1762734820900,0.00688198,3608.0,3607.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1762734821098,0.00688198,3608.0,3607.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734821400,3.2078,3608.6,3608.5,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762734822002,0.99411204,3609.5,3608.5,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762734822003,3.2078,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762734822208,3.2078,3609.5,3609.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762734822209,3.21124689,3609.5,3609.3,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762734822700,3.21124689,3609.5,3609.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734826002,0.00344689,3609.5,3609.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734828708,4.689e-05,3609.5,3609.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762734828911,3.2078,3610.0,3609.9,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1762734829310,3.2078,3610.0,3609.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762734829907,3.2111577,3610.0,3609.9,0.8521144]
["bitfinex-derivatives","ETHF0:USTF0",1762734830502,3.2111577,3610.0,3609.9,0.4032444]
["bitfinex-derivatives","ETHF0:USTF0",1762734830706,3.2111577,3610.0,3609.6,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734831107,3.2111577,3610.0,3609.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762734831308,0.44893,3609.4,3609.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762734831717,3.2078,3609.5,3608.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762734831907,3.2078,3609.1,3609.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762734832417,0.00415678,3609.4,3609.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762734832615,0.00415678,3609.4,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762734832816,0.00415678,3609.4,3609.2,0.45091785]
["bitfinex-derivatives","ETHF0:USTF0",1762734833505,0.45308678,3609.4,3609.2,0.45091785]
["bitfinex-derivatives","ETHF0:USTF0",1762734833916,0.00415678,3609.4,3609.2,0.45091785]
["bitfinex-derivatives","ETHF0:USTF0",1762734834421,0.45308678,3609.4,3609.2,0.45091785]
["bitfinex-derivatives","ETHF0:USTF0",1762734835519,0.00415678,3609.4,3609.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762734837014,0.00415678,3609.4,3609.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1762734837511,0.00415678,3609.4,3609.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762734838016,0.00415678,3609.4,3609.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1762734838721,3.2078,3609.9,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762734838908,0.44889,3609.7,3609.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734840019,3.2078,3609.9,3609.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734840210,3.2078,3609.9,3609.8,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1762734840416,0.0033577,3610.0,3609.9,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1762734840614,0.08116715,3610.2,3610.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1762734841017,3.2078,3610.9,3610.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734841414,3.2078,3611.3,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762734841614,0.44872,3611.1,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762734841815,0.44873,3611.0,3610.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734842119,3.2078,3610.9,3610.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734842722,3.2078,3610.9,3610.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762734842921,3.2078,3610.9,3610.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734844825,3.84444742,3610.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734845118,3.65658,3610.6,3610.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1762734845314,3.2078,3610.6,3610.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762734845517,0.44881,3610.4,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734845919,0.4488,3610.5,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734846113,8.704,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762734846315,11.9118,3610.6,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762734847528,12.36059,3610.6,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762734847722,0.44882,3610.4,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734848422,0.44882,3610.4,3610.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1762734848623,3.65659,3610.6,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762734849125,0.44882,3610.3,3610.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1762734849322,0.44882,3610.3,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734849626,0.44882,3610.3,3610.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1762734849832,0.44882,3610.3,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734850344,0.44882,3610.3,3610.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1762734850544,0.44882,3610.3,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734852635,0.44882,3610.3,3610.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1762734853238,0.44882,3610.3,3610.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734853735,0.44886,3610.0,3609.9,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734854139,1.08795507,3610.0,3609.9,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734854735,1.08795507,3610.0,3609.9,0.45302678]
["bitfinex-derivatives","ETHF0:USTF0",1762734855033,0.44904,3608.5,3608.4,1.14023522]
["bitfinex-derivatives","ETHF0:USTF0",1762734855229,5.35348484,3608.5,3607.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734855435,5.09360484,3607.9,3607.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734855636,13.9879984,3607.9,3607.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734856044,12.99303938,3607.9,3607.8,0.43197013]
["bitfinex-derivatives","ETHF0:USTF0",1762734856532,0.44915,3607.6,3607.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734856738,0.44915,3607.7,3607.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734857035,9.13915,3607.6,3607.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734857332,3.20995302,3607.9,3607.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734857531,12.54664691,3607.9,3607.8,0.43279718]
["bitfinex-derivatives","ETHF0:USTF0",1762734858335,12.54664691,3607.9,3607.8,1.12399718]
["bitfinex-derivatives","ETHF0:USTF0",1762734858336,3.20995302,3607.9,3607.8,1.12399718]
["bitfinex-derivatives","ETHF0:USTF0",1762734858533,11.90195302,3607.9,3607.8,0.43279718]
["bitfinex-derivatives","ETHF0:USTF0",1762734859541,11.90195302,3607.9,3607.8,1.12399718]
["bitfinex-derivatives","ETHF0:USTF0",1762734859734,3.20995302,3607.9,3607.8,1.12399718]
["bitfinex-derivatives","ETHF0:USTF0",1762734860042,11.90895302,3607.9,3607.8,1.12399718]
["bitfinex-derivatives","ETHF0:USTF0",1762734860541,11.90895302,3607.9,3607.8,0.43279718]
["bitfinex-derivatives","ETHF0:USTF0",1762734861638,0.44915,3607.6,3607.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734862838,0.44915,3607.6,3607.5,0.00615116]
["bitfinex-derivatives","ETHF0:USTF0",1762734864144,8.692,3607.6,3607.5,0.69735116]
["bitfinex-derivatives","ETHF0:USTF0",1762734864347,0.44915,3607.7,3607.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762734864542,9.14215,3607.7,3607.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762734864739,3.65907302,3607.9,3607.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762734865040,0.44915,3607.6,3607.5,0.00615116]
["bitfinex-derivatives","ETHF0:USTF0",1762734866440,7.89615,3607.6,3607.5,0.00615116]
["bitfinex-derivatives","ETHF0:USTF0",1762734866843,3.65907302,3607.9,3607.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734867038,3.20995302,3607.9,3607.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734867234,10.62595302,3607.9,3607.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734867442,3.20995302,3607.9,3607.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734867637,0.00415678,3608.2,3608.1,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1762734867835,3.21195678,3608.2,3608.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762734868039,3.21195678,3608.2,3607.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734868349,3.66103678,3608.2,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762734868544,3.21195678,3608.2,3607.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734868741,3.66417131,3608.2,3607.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734868945,3.21509131,3608.2,3608.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762734869139,0.00729131,3608.2,3608.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762734869746,3.0600989,3608.6,3608.5,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1762734869944,3.2078,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734870143,3.65678,3609.0,3608.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1762734870450,0.44899,3608.9,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762734870748,0.00204023,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762734870951,0.44901,3608.8,3608.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734871146,0.44901,3608.8,3608.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1762734871343,0.00204023,3608.9,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762734871344,0.45104023,3608.9,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762734871551,0.45104023,3608.9,3608.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734871552,0.44901,3608.8,3608.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734871946,0.00204023,3608.9,3608.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734871947,0.44902,3608.7,3608.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734872145,0.44902,3608.8,3608.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734872347,3.65683,3608.6,3608.4,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1762734873144,3.2078,3608.6,3608.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762734873845,0.00204023,3608.9,3608.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762734875249,0.00415678,3609.2,3609.1,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1762734876140,0.00755472,3609.2,3609.1,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1762734876347,3.2078,3609.4,3609.3,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1762734876551,3.2078,3609.9,3609.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1762734876852,3.2078,3610.3,3610.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734877446,3.21061214,3610.3,3610.2,1.14730645]
["bitfinex-derivatives","ETHF0:USTF0",1762734878150,3.21061214,3610.3,3610.2,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1762734878454,3.21061214,3610.3,3610.2,0.43240645]
["bitfinex-derivatives","ETHF0:USTF0",1762734878856,11.90261214,3610.3,3610.2,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1762734879049,0.44892,3609.5,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762734879548,0.44893,3609.4,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762734879756,0.44894,3609.4,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762734879957,0.44894,3609.4,3609.2,0.45145193]
["bitfinex-derivatives","ETHF0:USTF0",1762734880252,0.44894,3609.4,3609.2,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1762734880648,3.2078,3609.5,3609.2,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1762734880849,0.44891,3609.6,3609.2,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1762734881153,8.69615678,3609.7,3609.2,0.45146193]
["bitfinex-derivatives","ETHF0:USTF0",1762734881454,8.69615678,3609.7,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762734882251,0.00415678,3609.7,3609.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1762734882550,8.69515678,3609.7,3609.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1762734882754,8.69515678,3609.7,3609.2,0.00251193]
["bitfinex-derivatives","ETHF0:USTF0",1762734882957,0.44893,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762734883455,0.66428447,3609.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734883652,1.27841846,3609.1,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734883952,9.35528447,3609.0,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762734884256,0.44902,3608.7,3608.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762734884448,0.44902,3608.7,3608.6,0.45260442]
["bitfinex-derivatives","ETHF0:USTF0",1762734885056,0.66428447,3608.8,3608.6,0.45262442]
["bitfinex-derivatives","ETHF0:USTF0",1762734886054,8.691,3608.7,3608.6,0.45262442]
["bitfinex-derivatives","ETHF0:USTF0",1762734886263,8.691,3609.1,3609.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734886754,3.21195678,3609.7,3609.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762734886957,3.21195678,3609.7,3609.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734887157,12.56751151,3609.7,3609.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734887551,0.00415678,3609.7,3609.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734887747,8.69515678,3609.7,3609.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762734887959,8.69515678,3609.7,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762734888157,0.44896,3609.2,3609.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734888357,8.69515678,3609.7,3609.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734888658,8.69515678,3609.7,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762734888856,0.44895,3609.3,3609.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734889054,0.44896,3609.2,3609.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734889958,9.13996,3609.2,3609.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762734890563,0.0255,3608.7,3608.6,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1762734890762,8.7155,3608.7,3608.6,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1762734892064,0.449,3608.9,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762734892254,0.449,3608.9,3608.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1762734892255,8.69,3608.8,3608.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1762734892659,3.2078,3609.3,3608.6,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1762734892860,0.44897,3609.1,3609.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762734893157,0.0219,3608.4,3607.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762734893357,12.58492579,3608.4,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734893759,9.36722579,3608.4,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734893954,8.702,3608.4,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734894165,9.36789605,3608.4,3608.3,0.00630821]
["bitfinex-derivatives","ETHF0:USTF0",1762734896259,3.2078,3608.8,3608.4,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1762734896464,8.696,3608.7,3608.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734896967,3.2078,3608.8,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762734897166,8.694,3608.7,3608.6,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1762734897370,3.2078,3608.8,3608.6,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1762734897567,3.2078,3609.2,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734897767,9.35862923,3609.1,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734897970,8.692,3609.1,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734898670,8.692,3609.1,3609.0,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1762734898967,9.35151632,3609.1,3608.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734899169,0.44902,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762734899762,3.2078,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762734900159,3.2078,3609.3,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734900364,11.9068,3609.3,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734900569,1.10851337,3609.2,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734900765,0.65955337,3609.2,3609.0,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1762734901260,0.1259,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734901567,0.1259,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762734901868,0.1259,3608.5,3608.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734901869,0.44904,3608.5,3608.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734902061,0.44904,3608.5,3608.3,0.00630821]
["bitfinex-derivatives","ETHF0:USTF0",1762734902062,0.1259,3608.4,3608.3,0.00630821]
["bitfinex-derivatives","ETHF0:USTF0",1762734902259,0.78559435,3608.4,3608.3,0.00630821]
["bitfinex-derivatives","ETHF0:USTF0",1762734902463,0.78559435,3608.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734902464,0.65969435,3608.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734902663,3.2078,3607.6,3607.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762734902966,3.65696,3607.6,3607.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762734903264,8.708,3607.5,3607.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762734903771,9.15951385,3607.5,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762734904065,8.71034385,3607.5,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762734905763,8.71034385,3607.5,3607.2,0.44220106]
["bitfinex-derivatives","ETHF0:USTF0",1762734905972,8.71034385,3607.5,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762734906362,8.71034385,3607.5,3607.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762734907472,0.00234385,3607.5,3607.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762734910376,0.00234385,3607.5,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762734912173,0.00234385,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762734913082,0.45151385,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762734913380,0.00234385,3607.5,3607.2,0.44220106]
["bitfinex-derivatives","ETHF0:USTF0",1762734913589,0.1196,3607.3,3607.2,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1762734913794,1.22848466,3607.3,3607.2,0.45270106]
["bitfinex-derivatives","ETHF0:USTF0",1762734913990,1.22848466,3607.3,3607.2,0.00350106]
["bitfinex-derivatives","ETHF0:USTF0",1762734914198,0.65969466,3607.3,3607.2,0.88360106]
["bitfinex-derivatives","ETHF0:USTF0",1762734914398,0.00234385,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762734914594,0.66181572,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762734914994,0.00234385,3607.5,3607.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1762734916294,3.2078,3608.4,3607.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762734916601,3.2078,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734916802,3.86706167,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734917004,3.2078,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734917506,3.21023193,3608.4,3607.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734917689,3.21023193,3608.4,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762734917892,3.21023193,3608.4,3608.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762734918502,3.193e-05,3608.4,3608.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1762734919304,3.193e-05,3608.4,3608.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762734919601,0.122,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734919798,3.65689193,3608.4,3607.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734919998,0.44908,3608.2,3607.8,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1762734920296,0.57112,3607.9,3607.2,0.43440106]
["bitfinex-derivatives","ETHF0:USTF0",1762734920495,9.14112,3607.9,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762734920796,0.65999036,3607.8,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762734921196,0.65999036,3607.8,3607.2,0.43440106]
["bitfinex-derivatives","ETHF0:USTF0",1762734921197,8.692,3607.9,3607.8,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762734921394,9.35197593,3607.9,3607.8,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762734922004,8.692,3607.9,3607.8,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762734922202,9.35195414,3607.9,3607.8,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762734922603,8.692,3607.9,3607.8,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1762734922803,3.193e-05,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734923006,9.35199856,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734923306,0.65999856,3608.4,3608.3,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1762734923604,0.65999856,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734923605,3.193e-05,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762734925299,6.845,3609.2,3609.1,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1762734925499,0.65953328,3609.2,3609.1,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1762734925703,3.2078,3609.4,3609.1,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1762734925704,0.65953328,3609.3,3609.1,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1762734926408,0.00199782,3609.3,3609.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762734927411,0.44896,3609.2,3609.0,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1762734927710,0.44896,3609.2,3609.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762734928010,0.66126183,3609.3,3608.8,0.45315678]
["bitfinex-derivatives","ETHF0:USTF0",1762734928204,9.13896,3609.2,3608.8,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762734928413,8.69,3609.2,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762734928599,8.69,3609.2,3609.0,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1762734928804,0.00199782,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762734929817,0.00199782,3609.3,3609.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1762734931012,0.00415678,3609.6,3609.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1762734932008,0.00627142,3609.6,3609.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1762734932206,1.42e-06,3609.6,3609.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1762734932609,3.2078,3610.2,3610.1,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1762734932806,4.19936903,3611.1,3610.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734933013,0.65524259,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762734933616,0.65786346,3611.0,3610.9,0.00308767]
["bitfinex-derivatives","ETHF0:USTF0",1762734934222,0.00262087,3611.0,3610.9,0.00308767]
["bitfinex-derivatives","ETHF0:USTF0",1762734937416,0.00262087,3611.0,3610.9,0.73258767]
["bitfinex-derivatives","ETHF0:USTF0",1762734937614,2.087e-05,3611.0,3610.9,0.73258767]
["bitfinex-derivatives","ETHF0:USTF0",1762734938815,2.087e-05,3611.0,3610.9,1.18132767]
["bitfinex-derivatives","ETHF0:USTF0",1762734942920,3.2078,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734943117,3.2078,3611.9,3611.8,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1762734943320,3.2078,3611.9,3611.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734943321,3.2078,3612.3,3612.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1762734943516,3.65637,3612.3,3612.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1762734943716,3.2078,3612.3,3612.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734944020,3.65896654,3612.3,3612.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762734944223,3.21038654,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762734944521,0.44859,3612.2,3612.0,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1762734944720,3.65895654,3612.3,3612.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734945025,0.44863,3611.8,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762734945220,3.2078,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762734945723,3.2078,3611.8,3611.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734945724,0.44867,3611.5,3611.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734945926,3.2078,3611.8,3611.4,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1762734946124,0.44867,3611.5,3611.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762734946326,0.44869,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762734946623,3.2078,3611.3,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762734946824,3.2078,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762734947619,3.65649,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762734947919,0.44872,3611.2,3611.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762734948120,3.2078,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762734948720,3.2078,3611.3,3611.2,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762734949628,3.2078,3611.3,3610.9,0.00308767]
["bitfinex-derivatives","ETHF0:USTF0",1762734949926,3.2078,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762734950228,0.44871,3611.2,3610.9,0.00308767]
["bitfinex-derivatives","ETHF0:USTF0",1762734950430,3.2078,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762734951230,3.2078,3611.3,3611.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1762734951734,3.2078,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762734952730,0.44863,3611.8,3611.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762734952933,0.65339505,3611.8,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762734953132,1.10202505,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762734953324,0.65339505,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762734953524,0.44867,3611.5,3611.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762734953724,3.2078,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762734953929,3.2078,3611.5,3611.4,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762734954432,3.65643,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734954734,4.31058351,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734954933,3.86195351,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734955232,4.31058351,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734955828,3.86195351,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734956530,0.65415351,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762734956729,3.21038654,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762734956931,3.86503327,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762734959033,3.86503327,3612.3,3612.2,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1762734959421,0.65723327,3612.3,3612.2,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1762734959931,0.65723327,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762734960122,0.65723327,3612.3,3612.2,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1762734960323,1.48735354,3613.2,3613.0,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762734960527,3.2078,3613.6,3613.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734960731,3.2078,3614.0,3613.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734960927,3.2078,3614.4,3614.2,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1762734961129,8.674,3614.3,3613.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762734961330,0.00264537,3614.3,3613.8,0.38177116]
["bitfinex-derivatives","ETHF0:USTF0",1762734961524,0.3793,3613.9,3613.8,0.00217116]
["bitfinex-derivatives","ETHF0:USTF0",1762734962029,0.44834,3614.2,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762734962239,4.2020144,3614.3,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762734962432,4.2020144,3614.3,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762734962634,3.21044537,3614.3,3614.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734963235,0.00264537,3614.3,3614.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734965028,0.99156903,3615.5,3615.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734965228,0.99156903,3615.9,3615.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734965439,0.382,3615.7,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734965734,0.382,3615.2,3613.8,3.58957116]
["bitfinex-derivatives","ETHF0:USTF0",1762734966034,0.382,3614.5,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762734966334,3.2078,3614.3,3613.8,0.38177116]
["bitfinex-derivatives","ETHF0:USTF0",1762734966736,0.382,3613.8,3613.7,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734966934,3.2078,3614.3,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762734967129,0.00413087,3614.4,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762734967526,0.00413087,3614.4,3614.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762734967732,0.00413087,3614.4,3614.3,0.00255746]
["bitfinex-derivatives","ETHF0:USTF0",1762734968127,3.59393087,3614.4,3614.3,0.00255746]
["bitfinex-derivatives","ETHF0:USTF0",1762734968529,3.59393087,3614.4,3613.7,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734968530,0.382,3613.8,3613.7,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734968733,0.4484,3613.7,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762734968936,3.2078,3613.4,3613.1,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762734969237,3.2078,3613.4,3612.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734969433,3.2078,3613.4,3612.6,0.38171895]
["bitfinex-derivatives","ETHF0:USTF0",1762734969631,3.65624,3613.4,3613.0,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762734969837,3.2078,3613.4,3613.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1762734970439,3.2078,3613.4,3613.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734970736,3.2078,3613.4,3613.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762734970942,3.2078,3613.4,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762734971237,0.44847,3613.2,3612.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762734971536,1.48735354,3614.1,3613.5,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762734971537,0.99156903,3614.1,3613.5,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762734971740,8.668,3614.0,3613.5,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762734971941,9.11637,3614.0,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762734972143,9.11637,3614.0,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734972144,8.668,3614.0,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734972440,1.02828605,3613.9,3613.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762734972637,1.02828605,3613.9,3613.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734972939,0.4484,3613.7,3613.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734973144,3.2078,3613.8,3613.5,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762734973441,3.2078,3613.8,3613.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734973630,3.2078,3613.8,3613.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762734973830,8.668,3614.0,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762734974237,8.668,3614.0,3613.8,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1762734974639,3.2078,3614.2,3613.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734974948,3.2078,3614.2,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762734975139,0.3794,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762734975442,0.00413087,3614.4,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762734975639,0.00413087,3614.4,3614.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734977452,0.00413087,3614.4,3614.2,3.65613]
["bitfinex-derivatives","ETHF0:USTF0",1762734977838,0.00413087,3614.4,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762734978146,0.00413087,3614.4,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734978343,3.2078,3614.1,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762734978648,3.2078,3614.1,3613.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734978839,3.2078,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734979039,3.2078,3613.7,3613.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734979242,8.666,3614.0,3613.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734979552,9.11438,3613.9,3613.5,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762734979850,8.666,3613.9,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762734980239,0.00413087,3614.4,3614.3,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1762734980441,0.00413087,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762734980640,0.00413087,3614.4,3614.3,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1762734981241,3.2078,3615.0,3614.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734981441,0.00220439,3615.2,3615.1,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762734982246,0.99156903,3616.6,3616.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734982438,3.2078,3616.9,3616.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734982744,0.52913715,3617.2,3616.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734982745,0.65312434,3616.8,3616.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762734982945,0.08116715,3617.2,3616.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734983147,0.08116715,3617.2,3616.9,0.38317515]
["bitfinex-derivatives","ETHF0:USTF0",1762734983355,0.08314873,3617.2,3616.9,0.38317515]
["bitfinex-derivatives","ETHF0:USTF0",1762734983544,0.3857,3617.0,3616.4,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762734983745,3.2078,3616.9,3616.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734983944,3.2078,3616.9,3616.2,0.3837508]
["bitfinex-derivatives","ETHF0:USTF0",1762734984254,0.08314873,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762734984656,0.08314873,3617.2,3617.1,0.00339104]
["bitfinex-derivatives","ETHF0:USTF0",1762734985138,0.08314873,3617.2,3617.1,0.63609104]
["bitfinex-derivatives","ETHF0:USTF0",1762734985340,3.2078,3618.9,3617.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762734985545,0.44777,3618.8,3618.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762734985746,3.2078,3618.4,3618.1,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734986350,0.00251341,3618.4,3618.1,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734986551,0.00251341,3618.4,3618.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762734986855,0.44783,3618.3,3618.1,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734987049,0.3472,3618.2,3618.1,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762734987252,3.48360326,3621.5,3619.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762734987453,0.4072,3621.1,3620.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762734987647,0.4072,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734987648,0.85469,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734987854,0.85469,3621.1,3620.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762734987855,3.2078,3620.6,3620.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762734988156,0.4072,3620.0,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762734988355,0.4072,3620.0,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734988551,0.4072,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734989158,0.4072,3620.0,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762734989355,0.4072,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734989660,0.44765,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734989960,0.85482,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734990258,0.4072,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734990464,0.85482,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734990855,0.4072,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734991051,0.44765,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734991355,0.85491,3619.2,3619.0,0.00272805]
["bitfinex-derivatives","ETHF0:USTF0",1762734991661,0.4072,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734991860,0.44787,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734992057,0.4072,3617.6,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734992259,0.4072,3616.8,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734992467,0.41046936,3616.8,3616.6,3.20986677]
["bitfinex-derivatives","ETHF0:USTF0",1762734992660,0.85847936,3616.8,3616.6,3.20986677]
["bitfinex-derivatives","ETHF0:USTF0",1762734992867,0.85529,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734993063,0.44814,3615.8,3615.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762734993266,3.65591,3616.0,3615.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762734993464,3.2078,3616.0,3615.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762734993659,0.44815,3615.8,3615.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762734994065,8.891,3616.0,3615.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762734994265,0.44815,3615.7,3615.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762734994662,8.891,3616.0,3615.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762734994867,0.44778,3618.7,3617.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762734995059,0.44787,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734995263,0.4072,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734995859,0.00414485,3617.7,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734996063,0.00414485,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734997572,0.00414485,3617.7,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762734997871,0.45205485,3617.7,3617.2,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1762734998072,0.44793,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734998367,0.00414485,3617.7,3617.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762734998567,0.00414485,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762734999372,0.00733754,3617.7,3617.6,3.21044188]
["bitfinex-derivatives","ETHF0:USTF0",1762735003663,0.45523754,3617.7,3617.6,3.21044188]
["bitfinex-derivatives","ETHF0:USTF0",1762735003864,0.00733754,3617.7,3617.6,3.21044188]
["bitfinex-derivatives","ETHF0:USTF0",1762735005572,0.44794,3617.4,3617.2,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1762735005870,0.4072,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735006075,0.4072,3617.6,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762735006574,0.85512,3617.6,3617.4,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1762735006771,0.00733754,3617.7,3617.4,0.45100044]
["bitfinex-derivatives","ETHF0:USTF0",1762735006972,0.00733754,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735007576,0.00733754,3617.7,3617.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762735008073,3.2078,3618.9,3617.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762735008271,0.5244,3619.2,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735008580,0.44779,3618.6,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735008769,0.44778,3618.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735009076,0.44779,3618.6,3618.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762735009277,1.96815907,3622.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735009473,1.96815907,3622.0,3618.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762735009474,0.5244,3623.0,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735009671,0.5244,3623.0,3622.8,2.65595397]
["bitfinex-derivatives","ETHF0:USTF0",1762735009872,0.5244,3623.0,3622.2,3.42556544]
["bitfinex-derivatives","ETHF0:USTF0",1762735010072,0.5244,3623.0,3620.7,0.71699708]
["bitfinex-derivatives","ETHF0:USTF0",1762735010073,0.44738,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735010273,0.00645453,3621.9,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735010670,0.00645453,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735011268,0.5244,3623.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735011474,0.97165,3623.0,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762735011778,3.2078,3622.8,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762735012082,0.97165,3623.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735012283,0.00196639,3623.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735012577,0.4473,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735012775,7.229,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735012981,0.52636639,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735013374,3.73416639,3623.0,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735014077,3.2078,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735014282,0.44736,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735014677,7.14635,3622.2,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735014981,0.5244,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735015571,0.44738,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735015775,0.44745,3621.3,3621.2,0.00712546]
["bitfinex-derivatives","ETHF0:USTF0",1762735016478,3.2078,3621.5,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735016479,0.44755,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735016878,9.66654,3620.7,3620.0,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735017178,0.44756,3620.5,3620.1,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735017481,0.44756,3620.5,3620.2,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735017685,0.44756,3620.5,3620.3,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735017881,0.44756,3620.5,3620.4,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735018079,0.00414485,3620.7,3620.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1762735018280,0.00414485,3620.7,3620.6,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735019279,0.00414485,3620.7,3620.6,0.80212356]
["bitfinex-derivatives","ETHF0:USTF0",1762735019484,3.828,3621.1,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762735019689,3.828,3621.1,3620.8,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735019983,3.828,3621.1,3620.9,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735020187,3.828,3621.1,3621.0,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735020682,0.5244,3622.0,3621.0,3.56238356]
["bitfinex-derivatives","ETHF0:USTF0",1762735020880,0.5244,3622.0,3620.1,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1762735020881,3.896,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735021086,0.4474,3621.8,3621.4,0.80201356]
["bitfinex-derivatives","ETHF0:USTF0",1762735021282,4.87057,3622.0,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762735021489,4.87057,3622.0,3621.7,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735021788,3.896,3622.0,3621.8,0.80197356]
["bitfinex-derivatives","ETHF0:USTF0",1762735021975,3.2078,3622.9,3621.9,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735022177,3.2078,3622.9,3622.0,0.35872841]
["bitfinex-derivatives","ETHF0:USTF0",1762735022178,0.44735,3622.2,3622.0,0.35872841]
["bitfinex-derivatives","ETHF0:USTF0",1762735022380,0.44735,3622.2,3622.1,0.35458356]
["bitfinex-derivatives","ETHF0:USTF0",1762735022976,0.44735,3622.2,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735023579,4.323,3622.1,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735023777,0.44735,3622.2,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735023987,0.44729,3622.7,3622.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762735024287,4.821,3622.4,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762735024482,3.65506,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735024689,12.88106,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735024879,0.44731,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735025080,12.4338,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735025284,12.4338,3622.9,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735025490,0.44733,3622.4,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762735025691,3.2078,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735025888,0.00196639,3623.0,3622.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762735026090,9.221,3622.9,3622.8,0.45077262]
["bitfinex-derivatives","ETHF0:USTF0",1762735026289,0.00196639,3623.0,3622.8,0.45077262]
["bitfinex-derivatives","ETHF0:USTF0",1762735026488,9.226,3622.9,3622.8,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1762735026688,0.44736,3622.1,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735027084,0.44734,3622.3,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735027279,0.00196639,3623.0,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735027492,9.226,3622.9,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762735027687,0.00196639,3623.0,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762735027887,9.227,3622.9,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762735028191,9.227,3622.9,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735028486,0.44726,3622.9,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735028797,9.224,3622.8,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735029091,0.00196639,3623.0,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762735029392,9.21219721,3623.2,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762735029788,9.21219721,3623.2,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735029991,0.44726,3622.9,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735030495,0.44932878,3622.9,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735030791,6.206,3622.8,3622.7,0.00269065]
["bitfinex-derivatives","ETHF0:USTF0",1762735030980,0.44735,3622.2,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735031282,0.44727,3622.8,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735031484,0.44735,3622.2,3622.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735031886,0.44735,3622.2,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735032286,9.217,3622.1,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735032893,12.4248,3622.1,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735033290,3.2078,3622.1,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735033485,12.4198,3622.1,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735033687,3.2078,3622.1,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735033887,4.158,3622.1,3622.0,0.00772772]
["bitfinex-derivatives","ETHF0:USTF0",1762735034289,0.44743,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735034488,9.65543,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735034995,12.86323,3621.5,3621.4,0.35051342]
["bitfinex-derivatives","ETHF0:USTF0",1762735035296,0.44753,3620.7,3620.6,0.01087]
["bitfinex-derivatives","ETHF0:USTF0",1762735035493,12.86233,3620.7,3620.6,0.01413664]
["bitfinex-derivatives","ETHF0:USTF0",1762735035693,3.65533,3620.7,3620.6,0.01413664]
["bitfinex-derivatives","ETHF0:USTF0",1762735035888,12.85933,3620.7,3620.6,0.01413664]
["bitfinex-derivatives","ETHF0:USTF0",1762735036089,3.65533,3620.7,3620.6,0.01413664]
["bitfinex-derivatives","ETHF0:USTF0",1762735036290,12.85733,3620.7,3620.6,0.01413664]
["bitfinex-derivatives","ETHF0:USTF0",1762735036693,13.38453,3620.7,3620.6,0.01413664]
["bitfinex-derivatives","ETHF0:USTF0",1762735036890,0.44757,3620.4,3620.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735037087,12.937,3620.7,3619.4,0.71699708]
["bitfinex-derivatives","ETHF0:USTF0",1762735037285,12.937,3620.7,3619.5,0.69771063]
["bitfinex-derivatives","ETHF0:USTF0",1762735037286,0.44767,3619.6,3619.5,0.69771063]
["bitfinex-derivatives","ETHF0:USTF0",1762735037488,9.64266,3619.6,3619.5,0.69771063]
["bitfinex-derivatives","ETHF0:USTF0",1762735037688,9.195,3619.6,3619.0,0.71699708]
["bitfinex-derivatives","ETHF0:USTF0",1762735037993,3.65551,3619.3,3619.1,0.69809327]
["bitfinex-derivatives","ETHF0:USTF0",1762735038192,9.196,3619.2,3619.0,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1762735038393,3.2078,3619.3,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762735038589,6.598,3619.2,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762735038789,6.598,3619.2,3619.0,0.45013364]
["bitfinex-derivatives","ETHF0:USTF0",1762735038992,6.598,3619.2,3619.0,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1762735039196,0.44773,3619.1,3619.0,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1762735039398,0.97495,3618.9,3618.8,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735039696,3.735,3618.9,3617.8,0.71699708]
["bitfinex-derivatives","ETHF0:USTF0",1762735039889,3.2078,3617.9,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762735040089,9.185,3617.8,3617.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762735040305,9.185,3617.8,3617.0,3.92479708]
["bitfinex-derivatives","ETHF0:USTF0",1762735040598,3.2078,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762735040786,12.3858,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762735041301,3.2078,3617.9,3617.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735041500,0.00414485,3618.2,3617.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735041501,0.00414485,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762735041794,3.2078,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762735041999,12.3828,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762735042200,12.3828,3619.0,3618.3,0.69737741]
["bitfinex-derivatives","ETHF0:USTF0",1762735042399,12.3828,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762735042400,3.2078,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762735042603,12.3858,3619.0,3618.0,3.92479708]
["bitfinex-derivatives","ETHF0:USTF0",1762735042794,0.00414485,3618.9,3618.1,0.69702128]
["bitfinex-derivatives","ETHF0:USTF0",1762735042995,0.00414485,3618.9,3618.2,0.69702128]
["bitfinex-derivatives","ETHF0:USTF0",1762735043205,0.00414485,3618.9,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762735043402,0.45190485,3618.9,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762735043601,0.44777,3618.8,3618.1,0.69675021]
["bitfinex-derivatives","ETHF0:USTF0",1762735043803,0.00414485,3618.9,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735043999,3.65559,3618.7,3618.5,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762735044198,0.4478,3618.6,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762735044701,3.2078,3618.7,3618.5,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762735044898,0.45190485,3618.9,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762735045103,0.44777,3618.8,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762735045296,3.2078,3618.7,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762735045805,12.3798,3618.7,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762735045995,12.3798,3618.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735046197,12.3798,3618.7,3618.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762735046396,0.44782,3618.4,3618.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762735046804,0.44785,3618.1,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762735047108,9.157,3618.0,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762735047402,3.2078,3618.7,3618.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762735047600,3.798,3618.6,3618.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762735047908,0.44779,3618.6,3618.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762735048107,0.44782,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762735048310,4.65782,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762735048707,4.21,3618.4,3617.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762735048900,4.21,3618.4,3618.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762735049406,4.21,3618.4,3617.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762735049407,3.2078,3618.3,3617.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762735049609,3.65564,3618.3,3617.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762735050005,0.44784,3618.2,3617.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762735050207,3.65563,3618.3,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762735050802,9.129,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762735051209,9.57684,3618.2,3617.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762735051805,0.44791,3617.6,3617.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735052509,9.56691,3617.6,3617.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735053411,0.44797,3617.1,3617.0,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1762735053608,3.65577,3617.1,3617.0,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1762735055315,12.76377,3617.1,3617.0,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1762735056114,12.75277,3617.1,3617.0,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1762735056516,3.65577,3617.1,3617.0,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1762735056817,8.58077,3617.1,3617.0,0.00262444]
["bitfinex-derivatives","ETHF0:USTF0",1762735057013,0.96851,3616.8,3616.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735057514,0.44801,3616.8,3616.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735058111,0.44999855,3616.8,3616.7,0.00708871]
["bitfinex-derivatives","ETHF0:USTF0",1762735058612,2.38429855,3616.8,3616.7,0.00708871]
["bitfinex-derivatives","ETHF0:USTF0",1762735058822,0.72948855,3616.8,3616.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762735059020,3.2078,3616.2,3616.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762735059217,9.086,3616.1,3616.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762735059416,0.3131,3616.0,3614.7,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735059616,3.2078,3616.4,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762735059918,0.00414485,3615.7,3615.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735060118,8.403,3615.6,3615.5,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762735060320,0.44817,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762735060512,8.403,3615.6,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762735060715,0.45229485,3615.7,3615.5,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762735061022,0.45229485,3615.7,3615.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762735061023,0.00414485,3615.7,3615.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762735061221,5.26214485,3615.7,3615.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762735062310,0.00414485,3615.7,3615.6,9.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762735062720,3.65584,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762735062721,3.2078,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762735062915,0.44805,3616.5,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762735063108,0.44805,3616.5,3615.5,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735063109,0.44816,3615.6,3615.5,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735063313,9.54116,3615.6,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762735063518,0.44822,3615.1,3615.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735063718,3.65602,3615.1,3615.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735064334,0.00414485,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762735064522,9.09714485,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762735064926,9.09714485,3615.4,3615.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735065229,3.2078,3615.1,3615.0,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762735065525,3.2078,3615.9,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762735065827,0.44815,3615.7,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762735066030,9.091,3615.8,3615.4,0.69472676]
["bitfinex-derivatives","ETHF0:USTF0",1762735066229,9.091,3615.8,3615.5,0.69472676]
["bitfinex-derivatives","ETHF0:USTF0",1762735066230,0.44815,3615.7,3615.5,0.69472676]
["bitfinex-derivatives","ETHF0:USTF0",1762735066432,3.2078,3615.9,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762735066626,9.091,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762735066821,0.44815,3615.7,3615.5,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762735067025,8.53915,3615.8,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762735067425,8.53915,3615.8,3615.7,0.69552441]
["bitfinex-derivatives","ETHF0:USTF0",1762735067625,3.2078,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735067826,3.2078,3616.0,3615.3,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735068039,9.085,3615.9,3615.4,0.6954955]
["bitfinex-derivatives","ETHF0:USTF0",1762735068332,0.44813,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735068531,9.52813,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735068732,9.08,3615.9,3615.3,1.16680113]
["bitfinex-derivatives","ETHF0:USTF0",1762735068935,0.44816,3615.7,3615.4,0.69540592]
["bitfinex-derivatives","ETHF0:USTF0",1762735069131,0.44816,3615.7,3615.5,0.69540592]
["bitfinex-derivatives","ETHF0:USTF0",1762735069436,9.08,3615.9,3615.6,0.69540592]
["bitfinex-derivatives","ETHF0:USTF0",1762735069635,9.08,3615.9,3615.7,1.14355592]
["bitfinex-derivatives","ETHF0:USTF0",1762735069933,3.65591,3616.0,3615.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762735069934,3.2078,3616.0,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762735070236,12.2798,3616.0,3615.4,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735070438,0.44815,3615.7,3615.5,0.69435732]
["bitfinex-derivatives","ETHF0:USTF0",1762735070738,9.066,3615.6,3615.3,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735070931,0.44814,3615.8,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762735071132,3.2078,3616.0,3615.8,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762735071334,9.064,3615.9,3615.8,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762735071537,9.064,3615.9,3615.8,1.14226093]
["bitfinex-derivatives","ETHF0:USTF0",1762735071836,9.064,3615.9,3615.8,0.69414093]
["bitfinex-derivatives","ETHF0:USTF0",1762735072034,3.65591,3616.0,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762735072239,3.65591,3616.0,3615.9,1.14226093]
["bitfinex-derivatives","ETHF0:USTF0",1762735072434,12.71491,3616.0,3615.9,0.69414093]
["bitfinex-derivatives","ETHF0:USTF0",1762735072833,3.65591,3616.0,3615.9,0.69414093]
["bitfinex-derivatives","ETHF0:USTF0",1762735073132,12.71291,3616.0,3615.9,0.69414093]
["bitfinex-derivatives","ETHF0:USTF0",1762735073538,12.2648,3616.0,3615.9,0.69414093]
["bitfinex-derivatives","ETHF0:USTF0",1762735074041,9.057,3616.0,3615.9,1.85964093]
["bitfinex-derivatives","ETHF0:USTF0",1762735074232,0.00414485,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762735074544,9.04614485,3616.2,3616.1,2.30774093]
["bitfinex-derivatives","ETHF0:USTF0",1762735074727,9.49423485,3616.2,3616.1,0.69414093]
["bitfinex-derivatives","ETHF0:USTF0",1762735074933,0.44813,3615.8,3615.7,0.71861113]
["bitfinex-derivatives","ETHF0:USTF0",1762735075236,9.72454485,3616.2,3615.7,1.41356174]
["bitfinex-derivatives","ETHF0:USTF0",1762735075434,9.04614485,3616.2,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762735075635,0.4481,3616.1,3616.0,0.69495061]
["bitfinex-derivatives","ETHF0:USTF0",1762735076132,1.5508,3616.1,3616.0,0.69495061]
["bitfinex-derivatives","ETHF0:USTF0",1762735076740,0.4481,3616.1,3616.0,0.69495061]
["bitfinex-derivatives","ETHF0:USTF0",1762735077034,0.00414485,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762735077240,9.04314485,3616.2,3616.1,1.14305061]
["bitfinex-derivatives","ETHF0:USTF0",1762735078232,9.49123485,3616.2,3616.1,1.86166174]
["bitfinex-derivatives","ETHF0:USTF0",1762735078739,9.04314485,3616.2,3616.1,1.86166174]
["bitfinex-derivatives","ETHF0:USTF0",1762735078933,0.00414485,3616.2,3616.1,1.86166174]
["bitfinex-derivatives","ETHF0:USTF0",1762735079134,9.02914485,3616.2,3616.1,1.14305061]
["bitfinex-derivatives","ETHF0:USTF0",1762735079729,0.00414485,3616.2,3616.1,1.14305061]
["bitfinex-derivatives","ETHF0:USTF0",1762735079932,10.12774485,3616.2,3616.1,0.69495061]
["bitfinex-derivatives","ETHF0:USTF0",1762735080132,9.01914485,3616.2,3616.1,1.65094672]
["bitfinex-derivatives","ETHF0:USTF0",1762735080628,0.45223485,3616.2,3616.1,2.09904672]
["bitfinex-derivatives","ETHF0:USTF0",1762735080829,9.01714485,3616.2,3616.1,2.09904672]
["bitfinex-derivatives","ETHF0:USTF0",1762735081030,9.01114485,3616.2,3616.1,3.67654478]
["bitfinex-derivatives","ETHF0:USTF0",1762735081230,9.01114485,3616.2,3616.1,10.24255061]
["bitfinex-derivatives","ETHF0:USTF0",1762735081429,0.00198855,3616.8,3616.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762735081637,0.00198855,3616.8,3616.7,1.79445061]
["bitfinex-derivatives","ETHF0:USTF0",1762735082030,0.00198855,3616.8,3616.7,2.14758031]
["bitfinex-derivatives","ETHF0:USTF0",1762735082444,4.31838855,3616.8,3616.7,0.69495061]
["bitfinex-derivatives","ETHF0:USTF0",1762735082742,1.55664,3616.6,3616.5,0.72712344]
["bitfinex-derivatives","ETHF0:USTF0",1762735082944,1.1086,3616.6,3616.5,0.72712344]
["bitfinex-derivatives","ETHF0:USTF0",1762735083136,3.20978855,3616.8,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762735083335,10.1176,3616.7,3616.5,1.4526297]
["bitfinex-derivatives","ETHF0:USTF0",1762735083637,9.009,3616.7,3616.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762735083938,3.65779855,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735084141,12.22978855,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735084442,0.44802,3616.7,3616.5,1.4526297]
["bitfinex-derivatives","ETHF0:USTF0",1762735084639,9.02198855,3616.8,3616.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762735084640,0.44805,3616.5,3616.4,1.4526297]
["bitfinex-derivatives","ETHF0:USTF0",1762735084941,9.02198855,3616.8,3616.4,0.9703618]
["bitfinex-derivatives","ETHF0:USTF0",1762735085142,1.1086,3616.7,3616.6,0.72766632]
["bitfinex-derivatives","ETHF0:USTF0",1762735085342,0.00198855,3616.8,3616.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762735085640,9.01398855,3616.8,3616.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762735086145,9.01498855,3616.8,3616.7,2.06913328]
["bitfinex-derivatives","ETHF0:USTF0",1762735086445,9.01498855,3616.8,3616.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762735086845,0.00198855,3616.8,3616.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762735087245,0.00414485,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762735087442,0.00414485,3617.1,3617.0,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1762735087644,0.00414485,3617.1,3617.0,4.66041929]
["bitfinex-derivatives","ETHF0:USTF0",1762735088148,0.6671,3616.8,3616.7,1.90063929]
["bitfinex-derivatives","ETHF0:USTF0",1762735088837,0.6671,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735089042,0.6671,3616.8,3616.7,1.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1762735089247,0.6671,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735089647,1.7757,3616.8,3616.7,1.41619005]
["bitfinex-derivatives","ETHF0:USTF0",1762735089850,1.7757,3616.8,3616.7,0.96817005]
["bitfinex-derivatives","ETHF0:USTF0",1762735090153,0.6671,3616.8,3616.7,0.9680743]
["bitfinex-derivatives","ETHF0:USTF0",1762735090359,8.998,3616.9,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762735090658,8.998,3616.9,3616.8,1.4160843]
["bitfinex-derivatives","ETHF0:USTF0",1762735091043,0.00414485,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762735092253,0.00695578,3617.1,3616.9,1.41570594]
["bitfinex-derivatives","ETHF0:USTF0",1762735092752,0.00695578,3617.1,3616.9,4.62350594]
["bitfinex-derivatives","ETHF0:USTF0",1762735093049,0.00695578,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762735093250,0.00695578,3617.1,3617.0,1.17280653]
["bitfinex-derivatives","ETHF0:USTF0",1762735093446,9.56022631,3617.4,3617.0,1.17280653]
["bitfinex-derivatives","ETHF0:USTF0",1762735093640,0.56722631,3617.4,3617.3,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1762735093847,3.2078,3618.1,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762735094041,3.65565,3618.1,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762735094250,3.2078,3618.1,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762735094655,3.65565,3618.1,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762735094954,3.2078,3618.1,3617.8,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762735095151,1.1086,3617.5,3617.4,0.72774823]
["bitfinex-derivatives","ETHF0:USTF0",1762735095353,1.1086,3617.5,3617.4,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1762735095550,10.0726,3617.5,3617.4,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1762735095854,1.5566,3616.9,3616.8,0.72466822]
["bitfinex-derivatives","ETHF0:USTF0",1762735096149,0.6671,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735096345,1.1086,3616.6,3616.5,4.38051822]
["bitfinex-derivatives","ETHF0:USTF0",1762735096550,1.1086,3616.6,3616.5,3.93246822]
["bitfinex-derivatives","ETHF0:USTF0",1762735096746,1.1086,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735097053,0.44803,3616.7,3616.2,1.17274822]
["bitfinex-derivatives","ETHF0:USTF0",1762735097054,1.1086,3616.4,3616.2,1.17274822]
["bitfinex-derivatives","ETHF0:USTF0",1762735097264,1.1086,3616.3,3616.2,0.72466822]
["bitfinex-derivatives","ETHF0:USTF0",1762735097457,0.6671,3616.2,3616.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762735097858,1.7757,3616.2,3616.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762735098060,0.6671,3616.2,3616.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762735098654,0.6671,3616.2,3616.1,4.38292735]
["bitfinex-derivatives","ETHF0:USTF0",1762735099059,0.6671,3616.2,3616.1,3.65825913]
["bitfinex-derivatives","ETHF0:USTF0",1762735100258,0.6671,3616.2,3616.1,4.38292735]
["bitfinex-derivatives","ETHF0:USTF0",1762735100456,0.6671,3616.2,3616.1,3.65825913]
["bitfinex-derivatives","ETHF0:USTF0",1762735100860,0.6671,3616.2,3616.1,5.11069035]
["bitfinex-derivatives","ETHF0:USTF0",1762735101058,9.62524485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735101259,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735101851,0.67124485,3616.8,3616.7,1.17382119]
["bitfinex-derivatives","ETHF0:USTF0",1762735102367,0.67124485,3616.8,3616.7,0.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1762735102858,1.1086,3616.7,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735103255,1.1086,3616.7,3616.6,1.17383119]
["bitfinex-derivatives","ETHF0:USTF0",1762735103764,1.1086,3616.7,3616.6,1.17403055]
["bitfinex-derivatives","ETHF0:USTF0",1762735103964,1.1086,3616.7,3616.6,0.72600055]
["bitfinex-derivatives","ETHF0:USTF0",1762735104166,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735104461,0.67124485,3616.8,3616.7,1.17402055]
["bitfinex-derivatives","ETHF0:USTF0",1762735104664,1.77984485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735105059,1.1086,3616.7,3616.6,1.17404055]
["bitfinex-derivatives","ETHF0:USTF0",1762735105260,1.55662,3616.7,3616.6,0.72600055]
["bitfinex-derivatives","ETHF0:USTF0",1762735105466,1.1086,3616.4,3616.3,1.17407055]
["bitfinex-derivatives","ETHF0:USTF0",1762735105758,0.67124485,3616.8,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735106172,0.67124485,3616.8,3616.5,0.72692364]
["bitfinex-derivatives","ETHF0:USTF0",1762735106360,0.67124485,3616.8,3616.6,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735107364,0.67124485,3616.8,3616.7,0.72692364]
["bitfinex-derivatives","ETHF0:USTF0",1762735107867,0.67124485,3616.8,3616.6,1.41575492]
["bitfinex-derivatives","ETHF0:USTF0",1762735108064,0.67124485,3616.8,3616.7,0.72717841]
["bitfinex-derivatives","ETHF0:USTF0",1762735108368,0.67124485,3616.8,3616.6,1.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1762735108663,0.67124485,3616.8,3616.7,1.45243122]
["bitfinex-derivatives","ETHF0:USTF0",1762735109054,1.77984485,3616.8,3616.6,1.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1762735109564,1.77984485,3616.8,3616.6,1.41805213]
["bitfinex-derivatives","ETHF0:USTF0",1762735109966,1.1438,3616.7,3616.6,0.97003213]
["bitfinex-derivatives","ETHF0:USTF0",1762735110164,0.67124485,3616.8,3616.5,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762735110165,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735110358,1.81504485,3616.8,3616.7,1.17570775]
["bitfinex-derivatives","ETHF0:USTF0",1762735110558,1.1438,3616.7,3616.6,0.72768775]
["bitfinex-derivatives","ETHF0:USTF0",1762735110763,0.67124485,3616.8,3616.6,1.41806213]
["bitfinex-derivatives","ETHF0:USTF0",1762735110965,0.67124485,3616.8,3616.7,0.72768524]
["bitfinex-derivatives","ETHF0:USTF0",1762735111271,0.67124485,3616.8,3616.6,1.41806213]
["bitfinex-derivatives","ETHF0:USTF0",1762735112267,0.67124485,3616.8,3616.7,0.97003213]
["bitfinex-derivatives","ETHF0:USTF0",1762735112765,1.1438,3616.7,3616.6,1.41806213]
["bitfinex-derivatives","ETHF0:USTF0",1762735113568,0.67124485,3616.8,3616.6,1.41806213]
["bitfinex-derivatives","ETHF0:USTF0",1762735114767,1.81504485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735115266,1.81504485,3616.8,3616.7,1.41805213]
["bitfinex-derivatives","ETHF0:USTF0",1762735115267,0.67124485,3616.8,3616.7,1.41805213]
["bitfinex-derivatives","ETHF0:USTF0",1762735116970,1.81504485,3616.8,3616.7,1.41805213]
["bitfinex-derivatives","ETHF0:USTF0",1762735117175,1.7874,3616.5,3616.4,1.90049122]
["bitfinex-derivatives","ETHF0:USTF0",1762735117470,1.7874,3616.5,3616.4,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762735117768,0.6436,3616.5,3616.4,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762735117972,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735118169,0.67124485,3616.8,3616.7,1.90325581]
["bitfinex-derivatives","ETHF0:USTF0",1762735118376,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735118870,0.67124485,3616.8,3616.7,1.90325581]
["bitfinex-derivatives","ETHF0:USTF0",1762735119469,1.1438,3616.7,3616.6,1.45523581]
["bitfinex-derivatives","ETHF0:USTF0",1762735119866,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735120875,1.81504485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735121172,0.67124485,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762735123069,0.67124485,3616.8,3616.5,1.45523581]
["bitfinex-derivatives","ETHF0:USTF0",1762735123273,1.1438,3616.7,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735124477,0.67124485,3616.8,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735124676,1.1438,3616.7,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735125674,1.1438,3616.7,3616.6,1.90326581]
["bitfinex-derivatives","ETHF0:USTF0",1762735125874,0.67124485,3616.8,3616.6,1.90326581]
["bitfinex-derivatives","ETHF0:USTF0",1762735126578,0.67124485,3616.8,3616.7,1.45523581]
["bitfinex-derivatives","ETHF0:USTF0",1762735126781,1.81504485,3616.8,3616.7,1.45523581]
["bitfinex-derivatives","ETHF0:USTF0",1762735127886,1.1438,3616.7,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735128085,0.67124485,3616.8,3616.6,1.90326581]
["bitfinex-derivatives","ETHF0:USTF0",1762735128592,1.0347,3616.7,3616.6,1.90326581]
["bitfinex-derivatives","ETHF0:USTF0",1762735129186,0.67124485,3616.8,3616.6,1.90326581]
["bitfinex-derivatives","ETHF0:USTF0",1762735129385,1.0347,3616.7,3616.6,1.90326581]
["bitfinex-derivatives","ETHF0:USTF0",1762735129880,0.67124485,3616.8,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762735130081,0.67124485,3616.8,3616.7,1.45919841]
["bitfinex-derivatives","ETHF0:USTF0",1762735130290,1.70594485,3616.8,3616.7,1.45919841]
["bitfinex-derivatives","ETHF0:USTF0",1762735130690,0.67124485,3616.8,3616.7,1.45919841]
["bitfinex-derivatives","ETHF0:USTF0",1762735131295,1.70594485,3616.8,3616.7,1.45919841]
["bitfinex-derivatives","ETHF0:USTF0",1762735133589,0.6671,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762735133789,3.58880585,3616.8,3615.4,1.9467659]
["bitfinex-derivatives","ETHF0:USTF0",1762735133989,3.58880585,3616.8,3615.0,5.00612941]
["bitfinex-derivatives","ETHF0:USTF0",1762735133990,1.0347,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735134188,2.42997862,3614.5,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735134396,3.2078,3614.2,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735134695,1.0347,3613.6,3613.5,0.00676747]
["bitfinex-derivatives","ETHF0:USTF0",1762735134997,1.76957862,3613.6,3613.5,0.00676747]
["bitfinex-derivatives","ETHF0:USTF0",1762735138690,1.3535,3612.9,3612.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762735138890,3.2078,3613.2,3613.0,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762735139095,2.11600534,3613.1,3613.0,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762735139296,3.2078,3613.2,3613.0,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762735139489,1.3535,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762735139691,2.11506431,3614.1,3613.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762735139890,2.11506431,3614.0,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762735140095,3.96936431,3613.9,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762735140300,3.2078,3613.9,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762735140799,0.00646451,3614.2,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762735140993,0.00646451,3614.2,3614.1,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1762735143906,3.2078,3615.1,3614.9,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762735144102,0.76078492,3615.0,3614.1,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762735144309,0.76078492,3615.0,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762735144710,1.3535,3615.0,3614.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1762735145004,1.35686293,3615.0,3614.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762735145912,0.00336293,3615.0,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762735146701,1.3535,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735147002,1.3535,3614.4,3614.3,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762735147207,2.7916872,3614.4,3614.3,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762735148512,2.7916872,3614.4,3614.1,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762735148513,1.3535,3613.8,3613.7,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762735149105,3.2078,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762735149307,1.3535,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762735149506,2.11435987,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762735150710,0.76085987,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762735150913,3.2078,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762735151612,3.2078,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735151802,0.76095258,3614.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735152002,4.5613,3614.7,3614.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762735152212,5.32219996,3614.7,3614.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762735152709,0.76089996,3614.7,3614.6,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1762735152912,0.00336293,3615.0,3614.9,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762735153111,2.11791432,3615.0,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762735153313,2.11455139,3614.9,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762735153509,0.00336293,3615.0,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762735153711,0.00336293,3615.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735153712,2.57913728,3615.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735153917,0.74751321,3614.9,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735154110,0.74751321,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762735154413,0.74751321,3614.8,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735154414,2.10464599,3615.0,3614.9,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762735154714,0.75114599,3615.0,3614.9,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762735154911,0.00336293,3615.0,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762735155214,0.00336293,3615.0,3614.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762735155412,0.99241349,3616.0,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762735155617,1.3535,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735155821,0.6774,3615.6,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735156120,1.3535,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735156307,0.74796476,3615.1,3615.0,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762735156510,0.0032338,3615.1,3615.0,0.45181253]
["bitfinex-derivatives","ETHF0:USTF0",1762735157114,0.0032338,3615.1,3615.0,2.47471253]
["bitfinex-derivatives","ETHF0:USTF0",1762735157417,0.0032338,3615.1,3615.0,0.45181253]
["bitfinex-derivatives","ETHF0:USTF0",1762735157618,0.0032338,3615.1,3615.0,3.65961253]
["bitfinex-derivatives","ETHF0:USTF0",1762735157816,0.0032338,3615.1,3615.0,3.21138253]
["bitfinex-derivatives","ETHF0:USTF0",1762735158316,0.0032338,3615.1,3615.0,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1762735158317,1.3567338,3615.1,3615.0,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1762735158515,0.75155761,3615.1,3615.0,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1762735158714,0.75155761,3615.1,3615.0,2.02648253]
["bitfinex-derivatives","ETHF0:USTF0",1762735159014,0.99241349,3616.0,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735159218,0.74899777,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735159612,0.74899777,3616.0,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735159808,0.74899777,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762735160008,2.10282141,3616.3,3616.2,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762735160218,0.75248527,3616.3,3615.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1762735160415,0.74932141,3616.2,3615.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1762735160621,0.74932141,3616.1,3616.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762735161322,0.74932141,3616.1,3616.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762735161618,0.74932141,3616.2,3616.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762735161815,0.74932141,3616.1,3616.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762735162013,0.74932141,3616.1,3616.0,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762735162214,0.74932141,3616.2,3616.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762735162815,0.74932141,3616.2,3616.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762735163013,0.74932141,3616.1,3616.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762735163529,0.00316386,3616.3,3616.2,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762735163730,0.75016041,3616.3,3616.2,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762735164216,10.094,3617.5,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762735164411,3.2078,3618.8,3616.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762735164412,1.3535,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735164609,1.3535,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735164818,1.3535,3617.8,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762735165020,1.3535,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735165218,1.35628808,3617.8,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735165423,1.3535,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735165818,1.3535,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735166423,0.00278808,3617.8,3617.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762735166615,0.00278808,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735167617,0.4479,3617.7,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735167921,1.4232,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735170515,0.00278808,3617.8,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735170720,0.4479,3617.7,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735171222,0.44791,3617.6,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735171620,0.00278808,3617.8,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735171825,0.45067808,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735172122,0.00278808,3617.8,3617.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762735172526,0.00278808,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735172824,0.44793,3617.5,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735173025,0.44794,3617.4,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735173325,1.4232,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735174420,0.44794,3617.4,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735174421,0.00278808,3617.8,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735174827,0.44793,3617.5,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735175031,0.44794,3617.4,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735175226,0.00278808,3617.8,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735176124,0.4479,3617.7,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762735176329,0.00278808,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735176721,0.45067808,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735177031,0.44794,3617.4,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735177327,0.44793,3617.5,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735177528,0.44794,3617.4,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735177731,0.69225818,3617.7,3617.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762735177923,1.4232,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735178229,1.4232,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735178623,2.11577459,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735179029,0.69257459,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735179233,0.44792,3617.5,3617.2,5.03709217]
["bitfinex-derivatives","ETHF0:USTF0",1762735179531,0.44794,3617.4,3617.2,4.58914217]
["bitfinex-derivatives","ETHF0:USTF0",1762735179938,0.44792,3617.5,3617.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762735180236,0.69257459,3617.6,3617.4,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1762735180428,0.69257459,3617.5,3617.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762735180827,1.4232,3617.3,3617.2,3.21004217]
["bitfinex-derivatives","ETHF0:USTF0",1762735181021,2.56372459,3617.3,3617.2,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1762735181734,2.11577459,3617.3,3617.2,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1762735182435,2.56372459,3617.3,3617.2,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1762735184228,4.04817171,3617.3,3617.2,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1762735185131,2.56372459,3617.3,3617.2,0.00224217]
["bitfinex-derivatives","ETHF0:USTF0",1762735185728,1.8712,3616.9,3616.8,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762735186036,2.56377459,3616.9,3616.8,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762735186728,2.56377459,3616.9,3616.8,0.00707782]
["bitfinex-derivatives","ETHF0:USTF0",1762735187633,4.04895825,3616.9,3616.8,0.00707782]
["bitfinex-derivatives","ETHF0:USTF0",1762735187831,1.87126,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735188033,2.56383459,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735188437,0.44812,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735188737,2.50979459,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735188941,0.69257459,3616.0,3615.9,3.65877145]
["bitfinex-derivatives","ETHF0:USTF0",1762735189234,0.69257459,3616.0,3615.9,4.93577145]
["bitfinex-derivatives","ETHF0:USTF0",1762735190741,0.0041507,3616.3,3616.2,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762735190939,0.70102146,3616.3,3616.2,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762735192246,2.146e-05,3616.3,3616.2,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762735192939,1.48518366,3617.2,3616.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735193143,0.44795,3617.3,3617.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735193340,1.48518366,3617.5,3617.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735193537,1.48518366,3617.5,3617.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1762735193738,1.48518366,3617.6,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762735193937,0.44793,3617.5,3617.0,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1762735194239,0.99211614,3617.3,3617.0,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1762735194435,0.99211614,3617.3,3617.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735194844,0.99211614,3617.5,3617.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735195046,0.99211614,3617.5,3617.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762735195240,0.99211614,3617.7,3617.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735195434,0.99490422,3617.8,3617.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735196240,0.00278808,3617.8,3617.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1762735197853,0.8204,3621.0,3620.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735198043,1.2232,3620.3,3619.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762735198347,0.8204,3620.0,3619.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762735198548,0.8204,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735198745,0.82378816,3620.0,3619.5,3.21047883]
["bitfinex-derivatives","ETHF0:USTF0",1762735198939,0.82378816,3620.0,3619.5,3.65814883]
["bitfinex-derivatives","ETHF0:USTF0",1762735199139,0.00338816,3620.0,3619.9,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1762735199345,0.00338816,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735200745,1.67419816,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735201255,1.2232,3619.6,3619.5,3.20630667]
["bitfinex-derivatives","ETHF0:USTF0",1762735201653,2.49131,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735201957,1.26811,3619.2,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735202144,1.2232,3618.8,3618.7,3.21095887]
["bitfinex-derivatives","ETHF0:USTF0",1762735202645,1.2232,3618.8,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735204452,0.8204,3619.2,3618.7,3.21095887]
["bitfinex-derivatives","ETHF0:USTF0",1762735204649,1.2232,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735204845,1.67096,3618.8,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735205048,4.87876,3618.8,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735205647,1.67096,3618.8,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735206360,0.44776,3618.8,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735206751,3.2078,3619.5,3618.7,1.26935887]
["bitfinex-derivatives","ETHF0:USTF0",1762735206957,3.2078,3619.5,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735207258,0.44775,3618.9,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735207658,1.2232,3618.8,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735209054,0.44775,3618.9,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735209248,3.2078,3619.1,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735209560,0.44775,3618.9,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735209758,3.2078,3619.1,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735209955,3.65553,3619.1,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735210253,3.2078,3619.1,3618.7,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1762735210455,3.2078,3620.1,3619.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762735210658,3.2078,3620.1,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735210857,3.2078,3620.1,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735211155,3.2078,3620.1,3619.1,3.65551]
["bitfinex-derivatives","ETHF0:USTF0",1762735211352,3.2078,3620.1,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735212354,0.44772,3619.2,3619.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762735212754,3.2078,3619.7,3619.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762735212755,0.44769,3619.4,3619.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762735212960,3.2078,3619.7,3619.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762735213158,0.4477,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735213853,0.4477,3619.3,3619.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735214158,3.2078,3619.7,3619.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735214159,0.44768,3619.5,3619.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735214354,3.21193826,3620.3,3619.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735214659,0.44762,3619.9,3619.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762735215250,0.44761,3620.1,3619.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735215449,0.00413826,3620.3,3619.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735217053,0.00413826,3620.3,3620.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735217358,0.00413826,3620.3,3620.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762735217758,0.00413826,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735218161,0.00413826,3620.3,3620.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762735218361,0.00736019,3620.3,3620.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762735219056,0.00736019,3620.3,3620.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762735219261,0.00736019,3620.3,3620.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735221071,3.2078,3621.9,3620.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762735221264,0.44751,3620.8,3620.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735221464,3.2078,3621.9,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735221665,1.2232,3621.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735221965,0.44756,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735222162,0.00241108,3620.5,3620.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735222362,0.44757,3620.3,3620.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735222663,0.00241108,3620.5,3620.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762735223957,0.00414468,3620.7,3620.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762735223958,0.00414468,3620.7,3620.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735224162,0.00414468,3620.7,3620.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762735224963,3.2078,3622.0,3621.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735225167,0.44738,3621.9,3621.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762735225356,0.4474,3621.8,3621.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762735225557,0.00281858,3621.8,3621.7,1.26868213]
["bitfinex-derivatives","ETHF0:USTF0",1762735227960,0.00281858,3621.8,3621.7,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1762735228363,1.27911858,3621.8,3621.7,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1762735228664,0.00281858,3621.8,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735228860,0.44748,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735229059,0.00281858,3621.8,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735229253,0.44746,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735229454,0.00281858,3621.8,3621.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735229662,0.44745,3621.3,3621.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735229855,0.44748,3621.1,3621.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762735230066,0.44748,3621.1,3621.0,5.18714771]
["bitfinex-derivatives","ETHF0:USTF0",1762735230969,0.44748,3621.1,3621.0,3.21084771]
["bitfinex-derivatives","ETHF0:USTF0",1762735232066,0.00281858,3621.8,3621.0,3.21084771]
["bitfinex-derivatives","ETHF0:USTF0",1762735232558,0.44748,3621.1,3621.0,3.21084771]
["bitfinex-derivatives","ETHF0:USTF0",1762735232759,0.44746,3621.2,3621.0,3.21084771]
["bitfinex-derivatives","ETHF0:USTF0",1762735232962,1.26929454,3621.7,3621.0,3.95144771]
["bitfinex-derivatives","ETHF0:USTF0",1762735233157,0.44748,3621.1,3621.0,3.21084771]
["bitfinex-derivatives","ETHF0:USTF0",1762735234867,4.93158,3621.1,3621.0,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1762735236368,0.44748,3621.1,3621.0,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1762735237369,1.72378,3621.1,3621.0,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1762735238073,1.72384,3620.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735238370,1.72389,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735238571,1.72391,3620.0,3619.9,0.00414468]
["bitfinex-derivatives","ETHF0:USTF0",1762735238761,1.72394,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735239370,0.44764,3619.8,3619.7,0.0028896]
["bitfinex-derivatives","ETHF0:USTF0",1762735239970,1.72394,3619.8,3619.7,0.0028896]
["bitfinex-derivatives","ETHF0:USTF0",1762735240374,2.40024,3619.8,3619.7,0.0028896]
["bitfinex-derivatives","ETHF0:USTF0",1762735240770,5.60804,3619.8,3619.7,0.0028896]
["bitfinex-derivatives","ETHF0:USTF0",1762735242474,1.72394,3619.8,3619.7,0.0028896]
["bitfinex-derivatives","ETHF0:USTF0",1762735242774,0.44764,3619.8,3619.7,0.0028896]
["bitfinex-derivatives","ETHF0:USTF0",1762735243475,0.00414468,3620.1,3619.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762735243775,0.44761,3620.0,3619.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735244071,0.45174468,3620.1,3620.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735244276,0.00414468,3620.1,3620.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735244775,0.45174468,3620.1,3620.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735244977,0.00414468,3620.1,3620.0,1.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762735245175,0.00414468,3620.1,3620.0,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1762735245362,0.00414468,3620.1,3620.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762735246177,0.44754,3620.6,3620.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762735246566,0.98547791,3621.3,3620.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762735246770,0.98547791,3621.4,3620.5,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1762735247270,0.98547791,3621.4,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735247467,0.44749,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735248568,0.98547791,3621.6,3621.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762735248775,0.44747,3621.2,3621.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735249075,0.00281858,3621.8,3621.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735249264,0.44748,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735249576,4.47991312,3621.8,3621.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735250277,0.44745,3621.3,3621.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735250465,0.44748,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735250669,3.21061858,3621.8,3621.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762735250871,0.44747,3621.2,3621.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762735251668,0.44749,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735252575,0.00281858,3621.8,3621.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762735252875,0.44747,3621.2,3621.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735253468,0.00281858,3621.8,3621.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735253675,0.00281858,3621.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735253878,0.44744,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735254280,0.44744,3621.4,3621.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762735255370,0.45020858,3621.8,3621.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735256471,0.00281858,3621.8,3621.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735256672,0.45020858,3621.8,3621.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735257977,2.28381775,3622.8,3621.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762735257978,0.44735,3622.1,3622.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1762735258976,0.44971856,3622.1,3622.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1762735259275,0.44739,3621.8,3621.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735259474,0.44738,3622.0,3621.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735259978,0.00236856,3622.1,3622.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735260275,0.00236856,3622.1,3622.0,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1762735260474,3.2078,3623.2,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762735260680,3.2078,3623.2,3623.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735260872,2.94687245,3624.5,3623.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735261072,0.44714,3623.9,3623.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735261277,4.19327791,3624.6,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735261278,0.44712,3624.0,3623.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735261478,0.00325472,3624.0,3623.9,1.13363838]
["bitfinex-derivatives","ETHF0:USTF0",1762735262274,0.025,3624.7,3624.6,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1762735262474,0.44695,3625.4,3625.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735262872,0.44698,3625.2,3625.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735263282,3.2078,3625.8,3625.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735263482,3.2078,3626.0,3625.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762735263679,3.2078,3626.0,3625.0,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735263680,0.44698,3625.1,3625.0,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1762735264078,0.44698,3625.1,3625.0,1.13543873]
["bitfinex-derivatives","ETHF0:USTF0",1762735264382,0.44695,3625.4,3625.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735265071,3.2078,3626.5,3626.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762735265274,0.3395,3628.2,3627.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735265583,3.2078,3627.6,3627.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762735265780,0.44673,3627.2,3627.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735265973,0.44678,3626.8,3626.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762735266174,3.2078,3627.8,3627.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735266382,0.3395,3628.2,3627.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735266383,0.44673,3627.2,3627.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735266878,0.44675,3627.0,3626.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762735267078,0.44679,3626.7,3626.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735267271,0.44688,3626.0,3625.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735267477,0.44694,3625.5,3625.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735268279,0.44696,3625.3,3625.1,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1762735268688,3.65476,3625.3,3625.1,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1762735268876,0.00267382,3625.3,3625.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762735269075,0.00267382,3625.3,3625.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735269285,0.44697,3625.2,3625.1,0.00650409]
["bitfinex-derivatives","ETHF0:USTF0",1762735269479,0.00267382,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735269480,0.44702,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735269678,0.44698,3625.1,3625.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735269874,0.00267382,3625.3,3625.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735270584,0.00411891,3625.6,3625.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735271284,0.00411891,3625.6,3625.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762735271790,0.00746917,3625.6,3625.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762735273082,0.00746917,3625.6,3625.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735273289,0.44696,3625.3,3625.2,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1762735273797,0.44696,3625.3,3625.2,1.13328838]
["bitfinex-derivatives","ETHF0:USTF0",1762735274293,0.44696,3625.3,3625.2,0.00198838]
["bitfinex-derivatives","ETHF0:USTF0",1762735275695,0.447,3625.0,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735276289,0.447,3625.0,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735276682,0.447,3625.0,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735277792,0.447,3625.0,3624.9,1.13770123]
["bitfinex-derivatives","ETHF0:USTF0",1762735278488,0.44699,3625.1,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735279096,0.44699,3625.1,3625.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735279390,1.1688,3625.0,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735279596,0.44699,3625.1,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735280793,0.44699,3625.1,3625.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735280993,0.44698,3625.2,3625.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735282095,3.2078,3625.5,3625.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762735282295,0.44697,3625.2,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762735282598,0.44699,3625.1,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735283702,1.1688,3625.0,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735283995,0.44699,3625.1,3624.9,0.00640123]
["bitfinex-derivatives","ETHF0:USTF0",1762735285090,1.1688,3624.8,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735285399,0.44703,3624.7,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762735285594,3.2078,3625.5,3624.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762735285797,3.2078,3625.5,3624.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762735285993,0.00746917,3625.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735285994,0.44706,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735286193,0.44706,3624.5,3624.4,3.2105922]
["bitfinex-derivatives","ETHF0:USTF0",1762735287193,1.51357,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735287394,1.51357,3623.6,3623.5,3.15186122]
["bitfinex-derivatives","ETHF0:USTF0",1762735287589,1.51357,3623.6,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735287590,0.44727,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735287789,0.7073,3623.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735287985,0.44727,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735288186,0.44737,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735288394,0.44741,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735288603,0.44742,3621.6,3621.5,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1762735288796,0.44739,3621.8,3621.5,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1762735289093,0.7126,3622.5,3621.5,0.45155873]
["bitfinex-derivatives","ETHF0:USTF0",1762735289297,3.9204,3622.5,3621.5,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735289489,0.44741,3621.7,3621.5,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735289894,3.9204,3622.5,3621.5,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735290094,0.4474,3621.8,3621.5,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735290289,0.44741,3621.7,3621.5,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735290704,1.0664,3621.6,3621.5,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1762735290896,2.33569454,3621.6,3621.5,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1762735292191,1.26929454,3621.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735292397,0.44755,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735292799,3.2078,3621.5,3620.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762735293002,0.44744,3621.4,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735293297,0.44746,3621.3,3620.9,3.21116189]
["bitfinex-derivatives","ETHF0:USTF0",1762735293499,0.44748,3621.1,3620.9,3.21116189]
["bitfinex-derivatives","ETHF0:USTF0",1762735293995,0.44748,3621.1,3620.9,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1762735293996,1.0664,3621.0,3620.9,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1762735294401,2.33569454,3621.0,3620.9,0.00336189]
["bitfinex-derivatives","ETHF0:USTF0",1762735294803,2.33569454,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735294804,0.44758,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735295001,0.44755,3620.6,3620.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762735295200,0.44756,3620.5,3620.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762735295402,0.44749,3621.0,3620.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762735295600,0.44751,3620.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735295799,0.00413873,3621.5,3620.5,3.21135983]
["bitfinex-derivatives","ETHF0:USTF0",1762735295996,0.00413873,3621.5,3620.7,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762735296206,0.00413873,3621.5,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735296907,0.00413873,3621.5,3621.0,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1762735297202,0.00413873,3621.5,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735297395,0.00413873,3621.5,3621.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762735297600,0.00413873,3621.5,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735297601,0.44747,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735298300,0.00413873,3621.5,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735298503,1.51394,3620.6,3620.5,3.21135983]
["bitfinex-derivatives","ETHF0:USTF0",1762735298702,1.51404,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762735299706,1.51608595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735301004,0.00204595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735301401,0.00204595,3619.8,3619.7,1.10847713]
["bitfinex-derivatives","ETHF0:USTF0",1762735301710,0.00204595,3619.8,3619.7,4.31627713]
["bitfinex-derivatives","ETHF0:USTF0",1762735302301,1.06844595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735302909,0.00204595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735303304,1.06844595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735305309,0.00204595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735305508,1.06844595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735305713,4.27624595,3619.8,3619.7,0.03077713]
["bitfinex-derivatives","ETHF0:USTF0",1762735306111,0.44772,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735306319,0.44772,3619.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735306911,0.44772,3619.2,3619.0,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762735307117,0.00414473,3619.5,3619.0,3.20973459]
["bitfinex-derivatives","ETHF0:USTF0",1762735307418,0.44772,3619.2,3619.0,0.00193459]
["bitfinex-derivatives","ETHF0:USTF0",1762735308116,0.44771,3619.2,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762735308312,0.44772,3619.2,3619.0,0.00193459]
["bitfinex-derivatives","ETHF0:USTF0",1762735308512,3.2078,3619.4,3619.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762735308716,0.4477,3619.3,3619.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762735308918,0.4477,3619.3,3619.2,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1762735309319,0.4477,3619.3,3619.1,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1762735309519,0.4477,3619.3,3619.0,0.00193459]
["bitfinex-derivatives","ETHF0:USTF0",1762735309520,0.00414473,3619.5,3619.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762735309823,0.00414473,3619.5,3619.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762735310322,0.44769,3619.4,3619.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762735310919,0.45182473,3619.5,3619.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762735311317,0.00414473,3619.5,3619.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762735312324,0.4477,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735313230,0.00414473,3619.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735313520,0.00414473,3619.5,3619.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762735313726,0.45182473,3619.5,3619.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762735313919,0.4477,3619.3,3619.2,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1762735314225,0.00414473,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762735314428,0.00414473,3619.5,3619.4,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1762735315221,0.00204595,3619.8,3619.7,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1762735315425,0.00204595,3619.8,3619.7,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1762735316021,4.595e-05,3619.8,3619.7,12.63685]
["bitfinex-derivatives","ETHF0:USTF0",1762735316729,0.3563,3621.1,3620.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762735316930,3.2078,3621.3,3620.7,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762735317122,4.19293828,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735317318,3.2078,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735317522,3.21441413,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735317721,0.00661413,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735317922,0.44752,3620.8,3620.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735318228,0.44748,3621.1,3620.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762735318430,0.44748,3621.1,3620.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1762735318818,0.44748,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735319322,0.00661413,3621.3,3621.0,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1762735319531,0.44747,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762735319831,0.44749,3621.0,3620.9,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1762735320630,0.44749,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735321132,0.00661413,3621.3,3621.0,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1762735321328,0.44749,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735321729,0.44749,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735321938,0.00661413,3621.3,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735322433,0.00661413,3621.3,3621.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762735322734,0.00661413,3621.3,3621.2,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1762735323529,0.98513828,3622.3,3621.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762735323733,0.44738,3622.0,3621.8,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1762735324032,0.44738,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735324534,0.0031019,3622.0,3621.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735324729,0.0031019,3622.0,3621.9,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1762735325330,0.45148473,3622.3,3622.0,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1762735325526,0.44734,3622.2,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762735325733,0.44738,3621.9,3621.8,4.16067189]
["bitfinex-derivatives","ETHF0:USTF0",1762735326035,0.44737,3622.0,3621.9,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1762735326234,0.44990995,3622.0,3621.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735326536,1.0178,3621.9,3621.8,0.00357189]
["bitfinex-derivatives","ETHF0:USTF0",1762735326735,4.2256,3621.9,3621.8,0.00357189]
["bitfinex-derivatives","ETHF0:USTF0",1762735327239,0.4475,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735327738,0.6082,3621.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735327939,0.44749,3621.0,3620.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735328137,0.44749,3621.0,3620.9,0.95247491]
["bitfinex-derivatives","ETHF0:USTF0",1762735328438,0.44749,3621.0,3620.9,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1762735328734,3.2078,3621.5,3620.9,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1762735328936,0.44748,3621.1,3620.9,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1762735329342,1.5795,3621.0,3620.9,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1762735329639,1.0178,3620.4,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735329936,0.5617,3621.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735329937,0.44761,3620.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735330133,3.2078,3620.7,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735330331,3.2078,3620.7,3619.9,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1762735330630,0.00414473,3620.7,3619.9,3.21389207]
["bitfinex-derivatives","ETHF0:USTF0",1762735330831,0.44758,3620.3,3620.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762735331033,0.44758,3620.3,3620.2,1.39688]
["bitfinex-derivatives","ETHF0:USTF0",1762735332038,0.44758,3620.3,3619.9,3.21389207]
["bitfinex-derivatives","ETHF0:USTF0",1762735332039,0.45168473,3620.7,3620.5,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762735332236,0.00414473,3620.7,3620.5,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1762735332539,0.00414473,3620.7,3620.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735334442,3.2078,3621.7,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762735334746,3.2078,3621.7,3621.6,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1762735335738,0.44741,3621.6,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762735335938,0.44748,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735336139,0.544,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735336340,0.44747,3621.2,3621.1,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1762735336537,0.00668468,3622.0,3621.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735336742,0.00668468,3622.0,3621.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735338448,8.792,3623.3,3622.9,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1762735338833,3.2078,3623.8,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735339036,3.2078,3623.8,3623.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735339240,0.44713,3623.9,3623.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735339443,0.00343707,3623.9,3623.8,0.95259734]
["bitfinex-derivatives","ETHF0:USTF0",1762735341041,0.45056707,3623.9,3623.8,0.95259734]
["bitfinex-derivatives","ETHF0:USTF0",1762735341551,1.46836707,3623.9,3623.8,0.00329734]
["bitfinex-derivatives","ETHF0:USTF0",1762735342047,2.09836707,3623.9,3623.8,0.00329734]
["bitfinex-derivatives","ETHF0:USTF0",1762735342744,0.00343707,3623.9,3623.8,0.95259734]
["bitfinex-derivatives","ETHF0:USTF0",1762735343040,0.00343707,3623.9,3623.8,0.00329734]
["bitfinex-derivatives","ETHF0:USTF0",1762735343640,0.44725,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735344237,0.44731,3622.5,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762735344435,3.2078,3623.0,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762735344636,0.44722,3623.2,3622.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762735344847,0.44725,3623.0,3622.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762735345143,8.789,3623.4,3622.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735345344,0.45057707,3623.9,3623.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762735348141,0.44715,3623.8,3623.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735348546,0.45056707,3623.9,3623.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735348747,0.45056707,3623.9,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735349139,0.00343707,3623.9,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735349343,0.44711,3624.1,3624.0,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1762735349543,8.813,3624.7,3624.0,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1762735349544,0.47203,3624.7,3624.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735349845,0.025,3624.7,3624.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735350041,0.025,3624.7,3624.6,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762735350244,0.02732077,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735350443,0.44705,3624.6,3624.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735350748,0.02732077,3624.7,3624.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735350948,0.02732077,3624.7,3624.6,4.56904]
["bitfinex-derivatives","ETHF0:USTF0",1762735351149,0.02732077,3624.7,3624.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1762735351338,0.02732077,3624.7,3624.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762735352446,0.02732077,3624.7,3624.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1762735352645,0.02732077,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735352843,0.44708,3624.3,3624.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1762735353043,0.44707,3624.5,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762735353245,0.02732077,3624.7,3624.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762735353952,0.44711,3624.1,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735354153,0.5707,3624.6,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735354154,0.44713,3624.0,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735354555,0.44714,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735354855,0.44719,3623.5,3623.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735355356,0.44719,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735355554,0.44718,3623.6,3623.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735356345,0.44719,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735356654,0.44719,3623.5,3622.8,0.60835342]
["bitfinex-derivatives","ETHF0:USTF0",1762735356655,0.5707,3623.9,3623.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735356854,0.44722,3623.2,3623.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735357055,0.44722,3623.2,3623.0,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1762735357751,0.44722,3623.2,3623.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735357950,0.44721,3623.3,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762735358149,8.784,3624.5,3623.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762735358350,0.44715,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735358948,0.44713,3623.9,3623.7,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1762735359149,0.44712,3624.0,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735359345,1.26762853,3624.4,3623.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735359559,0.44714,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735360850,1.01784,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735361251,0.9078,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735361448,0.44719,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735361852,1.4785,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735362453,0.5707,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735363162,0.44723,3623.1,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735363363,1.26762853,3623.4,3623.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735363664,0.44723,3623.1,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735364060,1.83832853,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735364061,1.26762853,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735364361,0.5707,3623.9,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735364565,0.44724,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762735364857,0.44724,3623.1,3623.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735365566,0.5707,3623.9,3623.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735365763,0.44723,3623.1,3623.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1762735366872,0.44722,3623.2,3623.1,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1762735367169,0.4472,3623.4,3623.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762735367364,0.44723,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735367662,0.44723,3623.1,3623.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1762735368457,0.98513828,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735368654,0.98513828,3623.9,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735368856,0.44722,3623.2,3623.0,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1762735369058,0.98513828,3624.2,3624.0,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1762735369263,0.02732077,3624.7,3624.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762735369459,0.44704,3624.6,3624.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762735369663,0.02732077,3624.7,3624.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762735371558,0.02732077,3624.7,3624.5,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1762735371763,0.44704,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735372068,0.44704,3624.6,3624.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1762735372367,0.47436077,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735372761,0.47436077,3624.7,3624.5,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1762735373362,0.44704,3624.8,3624.7,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1762735374265,0.44957333,3624.8,3624.7,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1762735376168,0.44957333,3624.8,3624.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762735376469,0.44704,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735376665,0.44704,3624.7,3624.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735376963,0.00253333,3624.8,3624.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1762735377670,1.27016186,3624.8,3624.4,0.45120895]
["bitfinex-derivatives","ETHF0:USTF0",1762735377972,0.44706,3624.5,3624.4,0.45120895]
["bitfinex-derivatives","ETHF0:USTF0",1762735378171,0.44706,3624.5,3624.4,1.28880895]
["bitfinex-derivatives","ETHF0:USTF0",1762735378363,0.44703,3624.7,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762735378566,1.27016186,3624.8,3624.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1762735379375,0.00253333,3624.8,3624.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1762735380071,3.895e-05,3625.0,3624.9,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1762735380370,0.44689,3625.9,3625.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735380567,3.2078,3626.1,3625.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735380768,3.2078,3626.1,3625.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735380962,0.44687,3626.0,3625.9,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1762735381170,0.44678,3626.8,3626.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762735381375,0.00213356,3626.8,3626.6,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1762735381572,0.00213356,3626.8,3626.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735382260,0.00213356,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735382261,0.44679,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735382669,0.00213356,3626.8,3626.3,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1762735382670,0.44682,3626.4,3626.3,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1762735383068,0.44890356,3626.8,3626.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735383267,0.00413895,3627.0,3626.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735383872,0.98513828,3628.8,3628.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735384171,0.44651,3629.0,3628.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735384371,0.00282335,3629.0,3628.9,0.8397754]
["bitfinex-derivatives","ETHF0:USTF0",1762735384967,0.00282335,3629.0,3628.9,0.0021754]
["bitfinex-derivatives","ETHF0:USTF0",1762735385272,0.025,3629.7,3629.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762735385572,0.025,3629.7,3628.9,0.0021754]
["bitfinex-derivatives","ETHF0:USTF0",1762735385573,0.4465,3629.1,3628.9,0.0021754]
["bitfinex-derivatives","ETHF0:USTF0",1762735385770,0.4821,3628.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735385962,3.2078,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735386273,0.44666,3627.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735386471,0.44665,3627.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735386672,4.47542853,3628.6,3627.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735386974,0.44664,3627.9,3627.8,0.00743377]
["bitfinex-derivatives","ETHF0:USTF0",1762735387375,3.2078,3628.5,3627.8,0.84503377]
["bitfinex-derivatives","ETHF0:USTF0",1762735387569,0.44658,3628.4,3628.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735387768,0.00665548,3628.6,3628.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735387967,0.00665548,3628.6,3628.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762735388168,0.45320548,3628.6,3628.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735388369,0.4466,3628.2,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735388671,0.44661,3628.2,3628.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735388868,0.44664,3627.9,3627.8,0.84503377]
["bitfinex-derivatives","ETHF0:USTF0",1762735389071,0.00665548,3628.6,3628.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735389275,0.44657,3628.5,3628.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735389570,0.00665548,3628.6,3628.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735389969,0.45320548,3628.6,3628.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735390173,0.4466,3628.2,3628.1,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1762735390367,0.00665548,3628.6,3628.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735390572,0.4466,3628.3,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735391371,0.7864,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735391877,3.2078,3628.3,3627.8,0.00743377]
["bitfinex-derivatives","ETHF0:USTF0",1762735392072,0.44664,3627.9,3627.8,0.84503377]
["bitfinex-derivatives","ETHF0:USTF0",1762735392272,0.00665548,3628.6,3627.8,0.84503377]
["bitfinex-derivatives","ETHF0:USTF0",1762735392273,5.509,3628.5,3627.8,0.84503377]
["bitfinex-derivatives","ETHF0:USTF0",1762735392679,0.44662,3628.1,3628.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735393281,0.44664,3627.9,3627.8,0.00743377]
["bitfinex-derivatives","ETHF0:USTF0",1762735393775,4.44084,3627.9,3627.8,0.00743377]
["bitfinex-derivatives","ETHF0:USTF0",1762735394576,1.23304,3627.9,3627.8,0.00743377]
["bitfinex-derivatives","ETHF0:USTF0",1762735394881,4.44084,3627.9,3627.8,0.00743377]
["bitfinex-derivatives","ETHF0:USTF0",1762735395174,12.0688,3627.9,3627.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735395577,0.44672,3627.3,3627.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735395973,0.44672,3627.3,3627.1,0.84028685]
["bitfinex-derivatives","ETHF0:USTF0",1762735396378,0.44672,3627.3,3627.1,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762735396578,3.2078,3627.9,3627.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735396780,0.44668,3627.6,3627.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735397176,0.44667,3627.7,3627.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735397377,3.2078,3627.9,3627.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735397578,3.2078,3627.9,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762735397777,8.851,3628.1,3627.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735398174,0.44663,3628.0,3627.8,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1762735398374,0.44663,3628.0,3627.8,4.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762735399179,8.52010518,3628.1,3628.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735399382,0.44663,3628.0,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735399578,0.44663,3628.0,3627.8,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762735399977,8.96672518,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735400176,8.52010518,3628.1,3628.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735401070,0.00665548,3628.6,3628.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735401275,3.2078,3629.3,3629.1,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1762735401470,3.2078,3629.3,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735402086,0.44655,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735402377,0.44655,3628.6,3628.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735402378,0.00220088,3628.6,3628.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735402578,0.00220088,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735402781,0.00220088,3628.6,3628.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735403282,0.0041332,3628.9,3628.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762735403579,0.0041332,3628.9,3628.8,4.86943]
["bitfinex-derivatives","ETHF0:USTF0",1762735404279,0.00716323,3628.9,3628.8,4.86943]
["bitfinex-derivatives","ETHF0:USTF0",1762735404984,0.45367323,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735405177,1.24007323,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735405379,0.44658,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735405785,0.44658,3628.4,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762735406076,0.4466,3628.3,3628.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762735406278,0.44659,3628.3,3628.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735406473,0.00716323,3628.9,3628.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1762735406673,0.00716323,3628.9,3628.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762735406674,0.00716323,3628.9,3628.5,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762735406874,0.4466,3628.3,3628.1,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762735407582,1.2453,3628.2,3628.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735409485,3.2078,3628.7,3628.1,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762735409787,0.4876,3628.8,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762735409983,0.44653,3628.8,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735410186,0.4876,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735411077,0.44654,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735411983,0.7577,3627.7,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735412184,0.44671,3627.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735412684,0.44672,3627.2,3627.1,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762735412881,4.47542853,3627.7,3627.1,0.78878685]
["bitfinex-derivatives","ETHF0:USTF0",1762735412882,3.2078,3627.7,3627.1,0.78878685]
["bitfinex-derivatives","ETHF0:USTF0",1762735413085,4.19554744,3628.0,3627.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1762735413280,0.98774744,3627.9,3627.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1762735413687,3.2078,3627.6,3627.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1762735413887,3.2078,3627.6,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762735414089,0.44668,3627.6,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762735414278,0.44669,3627.5,3627.1,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762735414480,0.44668,3627.6,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762735414786,3.2078,3627.8,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762735414981,0.44672,3627.2,3627.1,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762735415181,3.2078,3627.4,3627.1,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762735415386,0.4467,3627.5,3627.1,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762735415680,0.4467,3627.4,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762735416285,0.44672,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762735416487,0.44669,3627.5,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762735416787,3.2078,3628.4,3628.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1762735416988,3.2078,3628.6,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762735417286,0.00716323,3628.9,3628.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1762735418687,1.48162116,3629.8,3628.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1762735418688,0.98774744,3630.1,3628.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762735418884,0.4876,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735419285,0.18188151,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735419487,0.18188151,3630.2,3630.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762735419689,0.18466192,3630.2,3630.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762735420188,0.98774744,3631.7,3630.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762735420386,3.6954,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735420586,3.6954,3631.6,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735420789,3.6954,3631.6,3631.0,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762735420990,0.4876,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735421292,0.08415107,3631.4,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762735421796,0.44623,3631.3,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735421994,0.44623,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735422793,0.44627,3630.9,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735423086,0.44627,3630.9,3630.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1762735423390,0.08415107,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735423698,0.44627,3630.9,3630.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1762735423891,0.08415107,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735424092,0.08415107,3631.4,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735424298,0.08415107,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762735424489,0.08415107,3631.4,3631.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762735425193,0.00272781,3631.6,3631.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762735425495,0.44612,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735425691,0.44609,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735425888,3.2078,3632.7,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762735426092,3.21123454,3632.7,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735426294,3.21123454,3632.7,3631.9,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762735426497,3.21123454,3632.7,3631.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735426498,3.6954,3632.3,3631.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735426797,0.7577,3632.0,3631.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735427698,4.62793016,3632.1,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735427993,0.4828,3631.6,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735428190,0.44625,3631.1,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735428989,0.44623,3631.3,3631.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762735429192,0.4503432,3631.4,3631.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1762735429793,0.4503432,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762735429994,0.44624,3631.2,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735430301,0.0041332,3631.4,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735430302,0.44625,3631.1,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735431294,0.44627,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735431795,1.72057,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735432199,0.0041332,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735432390,0.4828,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735432998,0.44626,3631.0,3630.8,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1762735433198,0.0041332,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735433505,0.44622,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735433793,0.44624,3631.2,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735434492,0.44626,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735434893,0.00343454,3632.7,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735435201,0.44618,3631.7,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762735435401,3.6954,3632.3,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762735435600,0.44616,3631.8,3631.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762735436292,0.44619,3631.6,3631.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762735436699,0.93049,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735436895,0.93049,3631.6,3631.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762735437202,0.4843,3631.6,3631.4,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1762735437392,0.93049,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735438000,0.7927,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735438896,0.7927,3631.5,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735439098,0.93057,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735440405,0.44622,3631.4,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762735440602,0.44622,3631.3,3631.2,3.65402]
["bitfinex-derivatives","ETHF0:USTF0",1762735440805,0.4843,3631.6,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762735441199,0.4843,3631.6,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762735441510,0.4462,3631.5,3631.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762735441804,0.00343454,3632.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735441995,0.4843,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735442306,0.4462,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735442495,0.4843,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735442698,0.44618,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735442899,0.4843,3631.8,3631.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762735443207,0.4876,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735443399,0.4876,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762735443595,0.44611,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735443797,0.44611,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735444106,0.44611,3632.2,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762735444303,0.44611,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735444304,0.4462,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735444501,0.4462,3631.5,3631.3,3.65402]
["bitfinex-derivatives","ETHF0:USTF0",1762735444698,0.4462,3631.5,3631.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762735445010,0.4462,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735445307,0.44626,3631.1,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735445506,0.44629,3630.8,3630.6,0.4504332]
["bitfinex-derivatives","ETHF0:USTF0",1762735445810,0.4843,3631.2,3630.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735446001,0.44624,3631.1,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735446303,0.4843,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735446505,0.93053,3631.2,3631.0,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762735446705,0.44622,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762735446901,0.44619,3631.6,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762735447209,0.44617,3631.7,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762735447608,0.4843,3631.8,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762735447799,0.4843,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735448200,0.93046,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735448408,0.44622,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735449299,0.4462,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735449497,0.44621,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735449805,0.7927,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735450409,0.44627,3631.0,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735450706,0.44627,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735451612,0.7927,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735453012,0.7927,3630.7,3630.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735454617,0.7927,3630.7,3630.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735454913,0.7927,3630.7,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735454914,0.44634,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762735455112,0.44636,3630.2,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735455308,0.44636,3630.2,3630.0,0.44955957]
["bitfinex-derivatives","ETHF0:USTF0",1762735455505,0.44636,3630.2,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735456009,0.7927,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735456210,0.7949358,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735456512,1.2413058,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735457914,0.0022358,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735458509,0.7949358,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735460014,0.0022358,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735462321,0.0022358,3630.1,3630.0,8.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735463520,0.44625,3631.1,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735463817,0.93053,3631.2,3631.0,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762735464016,0.4843,3631.2,3631.0,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762735464323,0.48679043,3631.2,3631.0,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762735465319,0.93302043,3631.2,3631.0,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762735465922,0.7927,3631.1,3631.0,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762735466214,0.7927,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735469819,0.7306,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735470125,0.7306,3630.7,3630.6,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1762735470322,1.17686,3631.0,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735470625,0.44628,3630.8,3630.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762735470825,0.44625,3631.1,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735471029,1.17686,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735471421,0.7306,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735472420,0.48679043,3631.2,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735472421,1.17689,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735473125,1.17694,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735473625,0.44637,3630.1,3630.0,3.21097957]
["bitfinex-derivatives","ETHF0:USTF0",1762735473821,1.17697,3630.1,3630.0,3.65735957]
["bitfinex-derivatives","ETHF0:USTF0",1762735474018,0.44637,3630.1,3630.0,3.21097957]
["bitfinex-derivatives","ETHF0:USTF0",1762735474618,0.44635,3630.3,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762735474815,0.44637,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762735475020,0.7306,3630.1,3630.0,0.00317957]
["bitfinex-derivatives","ETHF0:USTF0",1762735475216,0.7306,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735475625,0.00292871,3630.4,3630.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762735475820,0.00292871,3630.4,3630.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1762735476225,0.00292871,3630.4,3630.3,3.92992376]
["bitfinex-derivatives","ETHF0:USTF0",1762735479924,3.2078,3631.1,3631.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762735480117,0.00249043,3631.2,3631.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762735480321,0.00249043,3631.2,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735480623,0.44628,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735480830,0.7306,3630.8,3630.5,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762735481128,0.44632,3630.6,3630.3,0.44925376]
["bitfinex-derivatives","ETHF0:USTF0",1762735481333,0.44629,3630.8,3630.3,3.21072376]
["bitfinex-derivatives","ETHF0:USTF0",1762735481522,1.17693,3630.4,3630.3,0.00292376]
["bitfinex-derivatives","ETHF0:USTF0",1762735482332,1.2094,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735482719,1.2094,3630.0,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762735482720,0.4788,3630.0,3629.5,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1762735482920,0.44642,3629.7,3629.5,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1762735483131,0.44642,3629.7,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735483422,0.44642,3629.7,3629.5,3.21138002]
["bitfinex-derivatives","ETHF0:USTF0",1762735483626,0.4464,3629.9,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762735484223,0.4788,3630.5,3629.5,3.21138002]
["bitfinex-derivatives","ETHF0:USTF0",1762735484526,0.4788,3630.5,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762735484527,0.44635,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762735484826,0.44635,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735485023,1.17695,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735485218,0.44636,3630.2,3630.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762735485424,0.4464,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762735485624,0.4788,3630.5,3630.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762735485925,9.23133,3630.4,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735486724,8.785,3630.4,3629.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762735486926,8.785,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735486927,0.44634,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735487229,8.785,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735487621,3.68780448,3631.0,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735487821,8.785,3630.9,3630.7,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1762735488423,0.44746448,3631.0,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735488737,0.00120448,3631.0,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735489330,0.44746448,3631.0,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735489735,0.00120448,3631.0,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735490537,0.44746448,3631.0,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762735491033,0.44628,3630.8,3630.7,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735491337,0.00120448,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735491636,1.1441,3630.5,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735491831,0.6956,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735492029,9.23133,3630.4,3630.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1762735492230,8.785,3630.4,3630.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1762735493432,8.785,3630.4,3630.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762735493736,0.00120448,3631.0,3630.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762735493937,0.00120448,3631.0,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735494234,9.4806,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735494631,9.4806,3630.9,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735494934,8.785,3630.9,3630.8,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762735495236,0.00120448,3631.0,3630.9,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1762735497234,0.00120448,3631.0,3630.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762735500839,0.98774744,3632.5,3631.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762735501032,8.783,3632.6,3631.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762735501239,0.98774744,3633.0,3632.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762735501434,3.2078,3633.1,3632.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762735501637,3.2078,3633.1,3631.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762735501638,0.4448,3633.0,3632.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762735501947,0.4448,3633.0,3632.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735501948,3.2119332,3632.9,3632.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735502138,0.4461,3632.3,3632.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735502440,3.2119332,3632.9,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762735502646,3.2119332,3632.9,3632.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735502647,0.6988,3632.2,3632.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735502839,0.6988,3632.2,3630.9,0.96712939]
["bitfinex-derivatives","ETHF0:USTF0",1762735502840,0.4448,3631.8,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735503141,4.47024368,3631.8,3631.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762735503338,3.2078,3631.9,3631.0,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762735503632,3.2078,3631.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735503633,0.44627,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735503832,0.44627,3631.0,3630.8,3.21089083]
["bitfinex-derivatives","ETHF0:USTF0",1762735504036,0.6988,3630.9,3630.8,3.21089083]
["bitfinex-derivatives","ETHF0:USTF0",1762735504341,0.44627,3631.0,3630.8,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1762735504639,0.6988,3630.9,3630.8,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1762735504846,0.6988,3630.9,3629.4,1.39702939]
["bitfinex-derivatives","ETHF0:USTF0",1762735504847,0.44644,3629.6,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762735505045,0.4448,3630.0,3629.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762735505246,0.44641,3629.8,3629.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762735505637,0.4448,3630.6,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762735505945,1.26244368,3630.3,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735506148,3.2078,3630.1,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735506348,0.4448,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735506540,0.44647,3629.3,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762735506842,0.44646,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735507044,0.4448,3629.5,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762735507354,0.6988,3629.0,3628.9,0.00325259]
["bitfinex-derivatives","ETHF0:USTF0",1762735508039,8.782,3629.1,3628.9,0.00325259]
["bitfinex-derivatives","ETHF0:USTF0",1762735508238,3.2078,3629.4,3628.9,0.00325259]
["bitfinex-derivatives","ETHF0:USTF0",1762735508546,0.4448,3630.2,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735508750,0.44639,3630.0,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762735509042,0.44639,3630.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735509444,0.4448,3630.2,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735509639,0.4448,3630.2,3629.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762735509839,0.00313677,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762735510054,0.00313677,3630.6,3630.5,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1762735511048,3.2078,3632.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735511347,0.44622,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735511538,0.44627,3630.9,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735511840,1.26244368,3631.4,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762735512047,0.44622,3631.3,3630.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735512238,0.44624,3631.2,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762735512449,1.26977214,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735512643,0.00732846,3631.4,3631.0,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762735512948,0.44622,3631.3,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735513150,0.00732846,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735513348,0.00732846,3631.4,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762735513756,0.00732846,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735513943,0.00732846,3631.4,3630.9,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762735514144,0.44626,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735514344,0.4448,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735514645,0.6988,3630.7,3630.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735514845,1.96124368,3630.7,3630.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735515454,5.46264306,3630.7,3630.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735515749,0.6988,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735515945,9.4468,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735516353,0.6988,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735516653,1.1453,3629.0,3628.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735516951,1.14534,3628.7,3628.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735517151,0.6988,3628.7,3628.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735517348,9.4808,3628.7,3628.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735517747,10.74324368,3628.7,3628.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735517946,0.00321702,3628.7,3628.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1762735518147,7.70621702,3628.7,3628.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1762735518751,0.00321702,3628.7,3628.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1762735518950,0.70201702,3628.7,3628.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1762735519456,0.00321702,3628.7,3628.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1762735519656,0.70201702,3628.7,3628.6,0.00345082]
["bitfinex-derivatives","ETHF0:USTF0",1762735519948,0.6988,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735520149,0.44657,3628.5,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735520355,6.77,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762735520755,0.44659,3628.3,3628.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1762735520957,6.77,3628.4,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762735520958,8.784,3628.4,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762735521155,8.784,3628.4,3628.1,3.65697283]
["bitfinex-derivatives","ETHF0:USTF0",1762735521458,0.00321702,3628.7,3628.1,3.65697283]
["bitfinex-derivatives","ETHF0:USTF0",1762735521459,0.44655,3628.6,3628.1,3.65697283]
["bitfinex-derivatives","ETHF0:USTF0",1762735521756,0.00321702,3628.7,3628.1,3.21036283]
["bitfinex-derivatives","ETHF0:USTF0",1762735521955,0.44656,3628.6,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762735522144,0.00321702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735522350,8.78721702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735522544,0.00321702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735522757,6.25821702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735522953,0.44656,3628.6,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762735523150,6.25821702,3628.7,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762735523345,0.6988,3628.3,3628.1,3.21036283]
["bitfinex-derivatives","ETHF0:USTF0",1762735523551,2.40784368,3628.2,3628.1,0.00256283]
["bitfinex-derivatives","ETHF0:USTF0",1762735523955,3.2078,3628.6,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762735524160,11.9918,3628.6,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762735524458,12.43836,3628.6,3628.1,3.21036283]
["bitfinex-derivatives","ETHF0:USTF0",1762735524654,0.44659,3628.4,3628.1,3.65697283]
["bitfinex-derivatives","ETHF0:USTF0",1762735524850,0.44657,3628.5,3628.1,3.65697283]
["bitfinex-derivatives","ETHF0:USTF0",1762735525157,12.43836,3628.6,3628.1,3.65697283]
["bitfinex-derivatives","ETHF0:USTF0",1762735525348,11.9918,3628.6,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762735525550,0.44976702,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735525854,0.6988,3628.6,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762735526056,6.441,3628.5,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762735526253,8.785,3628.6,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762735526457,0.44656,3628.6,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762735526660,9.23156,3628.6,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762735526853,0.00321702,3628.7,3628.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735527056,8.785,3628.6,3628.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735527257,0.00321702,3628.7,3628.5,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762735527453,0.6668,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735527752,0.00321702,3628.7,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735527953,0.00321702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735528154,0.00321702,3628.7,3628.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762735530260,0.00321702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735530458,1.2656607,3628.7,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735530665,0.44656,3628.6,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735531258,1.2656607,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735531661,0.44975702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735531859,0.44656,3628.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735532064,1.2656607,3628.7,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735532268,1.7122007,3628.7,3628.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735532465,1.2656607,3628.7,3628.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735532662,0.00321702,3628.7,3628.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735533568,0.44975702,3628.7,3628.5,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735535165,0.44656,3628.5,3628.3,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1762735535665,0.44656,3628.5,3628.3,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1762735536458,0.6668,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735536766,0.44664,3627.9,3627.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735537165,1.26244368,3628.1,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762735537564,1.26244368,3628.1,3627.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735537763,1.11344,3627.9,3627.8,0.00721046]
["bitfinex-derivatives","ETHF0:USTF0",1762735539665,0.6668,3627.9,3627.8,0.00721046]
["bitfinex-derivatives","ETHF0:USTF0",1762735540065,9.4518,3627.9,3627.8,0.00721046]
["bitfinex-derivatives","ETHF0:USTF0",1762735541970,9.4518,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735542171,0.3947,3627.0,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735542475,9.23174,3627.1,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762735542668,0.44676,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762735542876,0.44676,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735543065,0.44676,3626.9,3626.2,3.21362051]
["bitfinex-derivatives","ETHF0:USTF0",1762735543066,0.44678,3626.8,3626.2,3.21362051]
["bitfinex-derivatives","ETHF0:USTF0",1762735543277,0.0041332,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762735543478,0.0041332,3626.9,3626.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1762735544791,0.6709332,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762735544988,0.44679,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735545387,0.4468,3626.6,3626.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762735545694,0.4508932,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735546190,0.0041332,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735546397,0.4508932,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735546691,0.44679,3626.7,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762735547189,0.4509032,3626.9,3626.7,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762735547392,0.0041332,3626.9,3626.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762735550094,0.0041332,3626.9,3626.8,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1762735550893,0.0041332,3626.9,3626.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762735550894,0.0041332,3626.9,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735551192,0.6111,3626.3,3626.2,0.45267051]
["bitfinex-derivatives","ETHF0:USTF0",1762735551391,11.9918,3626.8,3626.2,0.00582051]
["bitfinex-derivatives","ETHF0:USTF0",1762735551597,0.4468,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735552695,0.0041332,3626.9,3626.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762735553300,0.44679,3626.7,3626.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762735553991,0.4468,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735554191,0.44678,3626.8,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762735554695,0.44681,3626.5,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762735554891,0.6111,3626.3,3626.2,0.00582051]
["bitfinex-derivatives","ETHF0:USTF0",1762735555197,0.83173,3626.4,3626.2,0.45266051]
["bitfinex-derivatives","ETHF0:USTF0",1762735555394,0.0041332,3626.9,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762735555600,0.0041332,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735555899,0.4509032,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735556097,0.6111,3626.8,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735556398,0.4509032,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735557200,0.0041332,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735557396,0.0041332,3626.9,3626.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735559296,0.0041332,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735559297,0.44678,3626.8,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735559692,0.0041332,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762735560097,0.0041332,3626.9,3626.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735560401,0.98568541,3627.9,3626.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762735560701,3.2078,3628.4,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735561104,3.2078,3628.4,3628.3,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1762735561296,3.2078,3628.9,3628.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1762735561790,0.3962,3628.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735561994,0.44665,3627.8,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762735562194,0.44664,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735562390,3.2078,3628.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735562590,0.44672,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735562797,0.44663,3628.0,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762735563003,3.604,3628.2,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735563304,0.44662,3628.1,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735563502,0.44662,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735564005,0.3962,3628.2,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735564199,0.44663,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735564504,0.44662,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735564903,0.3962,3628.2,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735565108,0.44656,3628.6,3628.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735565297,0.44656,3628.6,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762735565500,0.00321702,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735565702,0.00321702,3628.7,3628.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735566205,0.00321702,3628.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735566206,3.21101702,3628.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735566407,3.604,3628.2,3627.5,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762735566598,3.604,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735566803,8.78,3628.5,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735567004,0.4466,3628.2,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735567201,0.44663,3628.0,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762735567497,0.44663,3628.0,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762735567703,0.3962,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735567906,0.44664,3628.0,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735568106,0.84281,3628.2,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735568308,0.84281,3628.2,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735568495,0.44662,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735568909,0.3962,3628.2,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735569106,0.3962,3628.2,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735569312,3.2078,3628.3,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735569605,3.2078,3628.3,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762735569807,0.44662,3628.1,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735570101,0.44665,3627.9,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735570306,0.3962,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735570509,0.44662,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735571103,0.3962,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735571308,0.5993,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735572607,0.44672,3627.2,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762735572804,0.3962,3627.6,3626.6,3.21055545]
["bitfinex-derivatives","ETHF0:USTF0",1762735573111,1.42179471,3627.3,3626.6,3.21055545]
["bitfinex-derivatives","ETHF0:USTF0",1762735573310,0.44675,3627.0,3626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735573707,0.44672,3627.3,3626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735573906,8.777,3627.5,3626.6,3.21055545]
["bitfinex-derivatives","ETHF0:USTF0",1762735574209,0.44679,3626.8,3626.6,3.65734545]
["bitfinex-derivatives","ETHF0:USTF0",1762735574404,2.02109471,3626.7,3626.6,0.00275545]
["bitfinex-derivatives","ETHF0:USTF0",1762735574607,10.79809471,3626.7,3626.6,0.00275545]
["bitfinex-derivatives","ETHF0:USTF0",1762735574802,1.04613,3626.3,3626.2,0.00306506]
["bitfinex-derivatives","ETHF0:USTF0",1762735575002,4.25393,3626.3,3626.2,0.00306506]
["bitfinex-derivatives","ETHF0:USTF0",1762735575211,4.25393,3626.3,3626.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762735575212,1.04616,3626.1,3626.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762735575407,2.46795471,3626.1,3626.0,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1762735575708,0.44694,3625.5,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735576312,0.44927934,3625.5,3625.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762735576614,0.44696,3625.3,3624.9,3.6581455]
["bitfinex-derivatives","ETHF0:USTF0",1762735576823,0.44696,3625.3,3625.0,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762735577113,0.00233934,3625.5,3624.9,3.6581455]
["bitfinex-derivatives","ETHF0:USTF0",1762735577114,0.44698,3625.1,3624.9,3.6581455]
["bitfinex-derivatives","ETHF0:USTF0",1762735577310,8.77933934,3625.5,3625.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1762735577507,0.00233934,3625.5,3625.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735578212,0.00233934,3625.5,3624.9,3.2111455]
["bitfinex-derivatives","ETHF0:USTF0",1762735578509,0.44697,3625.2,3624.9,3.6581455]
["bitfinex-derivatives","ETHF0:USTF0",1762735578815,1.42413405,3625.5,3624.9,0.0033455]
["bitfinex-derivatives","ETHF0:USTF0",1762735579002,4.63193405,3625.5,3624.9,0.4503455]
["bitfinex-derivatives","ETHF0:USTF0",1762735579207,0.44699,3625.1,3624.9,0.4503455]
["bitfinex-derivatives","ETHF0:USTF0",1762735579609,0.44699,3625.1,3624.9,0.0033455]
["bitfinex-derivatives","ETHF0:USTF0",1762735580310,0.5993,3625.0,3624.9,0.0033455]
["bitfinex-derivatives","ETHF0:USTF0",1762735581011,8.777,3625.0,3624.9,0.4503555]
["bitfinex-derivatives","ETHF0:USTF0",1762735581209,8.777,3625.0,3624.9,1.0572555]
["bitfinex-derivatives","ETHF0:USTF0",1762735581410,1.42413405,3625.5,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762735581411,0.00233934,3625.5,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762735581611,0.00233934,3625.5,3625.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762735581911,4.62959471,3626.7,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762735582115,3.2078,3626.7,3626.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762735582813,0.0041332,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762735583012,0.00628695,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735583314,0.00628695,3627.1,3627.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762735584107,0.00628695,3627.1,3627.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735584317,0.00628695,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762735584809,0.00628695,3627.1,3627.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735585013,0.00628695,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762735585416,0.00628695,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735585606,0.00628695,3627.1,3627.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762735586116,0.00628695,3627.1,3627.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762735586809,0.00628695,3627.1,3627.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762735587112,3.2078,3627.8,3627.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762735587417,3.2078,3627.8,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762735587812,3.65445,3627.8,3627.4,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1762735588011,0.44667,3627.7,3627.4,0.82575522]
["bitfinex-derivatives","ETHF0:USTF0",1762735588304,0.44668,3627.6,3627.4,0.00206522]
["bitfinex-derivatives","ETHF0:USTF0",1762735588509,0.00327232,3627.8,3627.4,0.37906522]
["bitfinex-derivatives","ETHF0:USTF0",1762735588913,0.44668,3627.6,3627.4,0.82575522]
["bitfinex-derivatives","ETHF0:USTF0",1762735589617,0.44668,3627.6,3627.4,0.37906522]
["bitfinex-derivatives","ETHF0:USTF0",1762735590509,0.00327232,3627.8,3627.4,0.37906522]
["bitfinex-derivatives","ETHF0:USTF0",1762735590710,0.00327232,3627.8,3627.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762735591208,0.00327232,3627.8,3627.4,4.03355522]
["bitfinex-derivatives","ETHF0:USTF0",1762735591415,0.00327232,3627.8,3627.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762735592009,0.00327232,3627.8,3627.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762735594721,0.00327232,3627.8,3627.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1762735597317,3.2078,3629.5,3628.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762735597521,3.2078,3629.5,3629.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762735597718,3.2078,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762735598026,0.44641,3629.8,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762735598222,0.44863396,3629.8,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762735598922,0.44642,3629.7,3629.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762735599119,0.44644,3629.5,3629.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762735599324,0.6212,3629.4,3629.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735599622,1.86823471,3629.5,3628.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762735599623,0.44647,3629.3,3628.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762735599825,10.18979471,3629.5,3628.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762735600037,0.44651,3629.0,3628.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1762735600215,0.44653,3628.9,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735600528,0.44656,3628.6,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735600718,3.2078,3628.9,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735600924,3.2078,3628.9,3628.4,0.4507032]
["bitfinex-derivatives","ETHF0:USTF0",1762735601229,3.2078,3628.9,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735601426,3.2078,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735601723,3.2078,3628.9,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735601920,1.26375709,3629.0,3628.4,0.4507032]
["bitfinex-derivatives","ETHF0:USTF0",1762735602228,3.2078,3628.8,3628.4,0.4507032]
["bitfinex-derivatives","ETHF0:USTF0",1762735602424,1.26375709,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735602930,1.88495709,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735603120,0.6212,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735604523,1.26375709,3628.8,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735604732,0.44655,3628.7,3628.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762735604918,1.26375709,3628.8,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735604919,0.6212,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735605123,0.44666,3627.8,3627.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762735605426,3.2078,3628.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735605427,0.44668,3627.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735605829,0.44668,3627.6,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762735606527,0.44668,3627.6,3627.0,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762735606730,0.44668,3627.6,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735607726,0.44668,3627.6,3627.4,0.44876522]
["bitfinex-derivatives","ETHF0:USTF0",1762735608130,1.26375709,3627.7,3627.4,0.78726522]
["bitfinex-derivatives","ETHF0:USTF0",1762735608324,1.26375709,3627.7,3627.4,0.34056522]
["bitfinex-derivatives","ETHF0:USTF0",1762735608519,0.44668,3627.6,3627.4,0.34056522]
["bitfinex-derivatives","ETHF0:USTF0",1762735608831,1.26375709,3627.7,3627.4,0.34056522]
["bitfinex-derivatives","ETHF0:USTF0",1762735609034,0.0041332,3627.9,3627.8,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1762735609733,0.44654,3628.7,3628.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762735610039,0.44655,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762735610424,1.71027709,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762735610730,1.71028709,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735611227,0.44653,3628.8,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762735611429,1.26375709,3628.9,3628.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762735613035,0.0041332,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762735613230,0.0041332,3629.2,3628.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762735613426,0.4465,3629.1,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762735613627,0.0041332,3629.2,3629.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1762735613826,0.0041332,3629.2,3629.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1762735613827,3.32e-05,3629.2,3629.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1762735614230,3.32e-05,3629.2,3629.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1762735616938,0.44636,3630.2,3629.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1762735617132,1.26375709,3630.3,3629.7,4.19262]
["bitfinex-derivatives","ETHF0:USTF0",1762735617338,2.396e-05,3629.8,3629.7,4.19262]
["bitfinex-derivatives","ETHF0:USTF0",1762735618729,1.26375709,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762735619138,1.71004709,3630.8,3630.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1762735619632,1.26722434,3630.8,3630.6,0.76479719]
["bitfinex-derivatives","ETHF0:USTF0",1762735619831,1.71350434,3630.8,3630.6,0.76479719]
["bitfinex-derivatives","ETHF0:USTF0",1762735620439,1.26375709,3630.7,3629.4,0.3193332]
["bitfinex-derivatives","ETHF0:USTF0",1762735620736,1.26375709,3629.5,3629.4,0.3193332]
["bitfinex-derivatives","ETHF0:USTF0",1762735620932,1.26375709,3629.5,3629.4,0.7657832]
["bitfinex-derivatives","ETHF0:USTF0",1762735621138,1.26375709,3629.5,3629.4,0.3193332]
["bitfinex-derivatives","ETHF0:USTF0",1762735621436,1.26375709,3629.5,3629.4,0.32192691]
["bitfinex-derivatives","ETHF0:USTF0",1762735622135,1.81385709,3629.5,3629.4,0.00672691]
["bitfinex-derivatives","ETHF0:USTF0",1762735622839,1.81385709,3629.5,3628.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762735622840,0.44654,3628.8,3628.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762735623043,0.44658,3628.5,3628.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762735623234,0.44658,3628.5,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762735623637,0.44658,3628.5,3627.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735623638,4.47155709,3628.4,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735623940,0.44659,3628.3,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762735624240,4.47569029,3628.4,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762735624740,0.44659,3628.3,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735625237,0.44661,3628.2,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735625541,0.44662,3628.1,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762735626535,0.00248657,3628.2,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735626738,0.00248657,3628.2,3628.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762735627038,0.00248657,3628.2,3628.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762735627438,3.2078,3628.8,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762735627638,1.26375709,3628.9,3628.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1762735628143,3.2078,3629.2,3628.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1762735628338,1.26375709,3629.6,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735628535,1.27058709,3629.6,3629.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735628839,1.71701709,3629.6,3629.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735629134,1.71701709,3629.6,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762735629135,0.44662,3628.1,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762735629331,1.26375709,3628.1,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735629536,0.44657,3628.5,3628.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762735629841,0.44658,3628.4,3628.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735630047,0.44658,3628.4,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735630240,4.47155709,3628.6,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762735630437,0.44664,3627.9,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735630636,0.4466,3628.3,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762735630834,0.44662,3628.1,3627.8,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762735631036,0.44662,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762735631341,4.47155709,3628.6,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735631542,0.44659,3628.4,3628.2,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762735632440,4.47155709,3628.6,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762735632637,3.2078,3628.6,3628.5,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1762735632843,0.44651,3629.0,3628.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1762735633144,1.26375709,3629.1,3628.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762735634939,4.47838709,3629.6,3628.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735635142,0.44648,3629.2,3629.0,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762735635334,0.44649,3629.1,3628.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735635641,1.26375709,3629.1,3628.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1762735635846,0.99665,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735636046,1.26375709,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735636243,1.71024709,3629.1,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762735636544,1.26375709,3629.1,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762735637246,0.44655,3628.6,3628.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1762735637551,0.9967,3628.2,3627.7,0.00691229]
["bitfinex-derivatives","ETHF0:USTF0",1762735637743,1.26375709,3628.0,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762735638242,0.2255,3628.8,3627.7,3.21471229]
["bitfinex-derivatives","ETHF0:USTF0",1762735638243,0.44654,3628.8,3628.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735638442,1.26375709,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735639044,1.81385709,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735639350,1.26375709,3628.9,3628.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735639644,1.26375709,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735641448,0.44647,3629.3,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762735641743,10.01175709,3629.4,3628.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735641744,0.44651,3629.0,3628.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735641943,1.71027709,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735642441,1.26375709,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762735642742,1.71027709,3628.9,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735642945,0.44653,3628.8,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762735643141,1.26375709,3628.9,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735643450,1.26375709,3628.9,3625.2,1.26375709]
["bitfinex-derivatives","ETHF0:USTF0",1762735643451,0.5501,3626.6,3626.4,0.96712939]
["bitfinex-derivatives","ETHF0:USTF0",1762735643646,4.65398734,3626.5,3625.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735643845,0.44693,3625.6,3625.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1762735644043,0.44693,3625.6,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735644044,0.44699,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735644242,0.447,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735644444,0.55252,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762735644647,0.44706,3624.6,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735644846,1.44618734,3624.9,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735645149,0.0041332,3624.8,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762735645449,0.0041332,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735645637,0.44703,3624.7,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735645841,0.0041332,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735646949,0.0041332,3624.8,3624.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1762735647146,0.0041332,3624.8,3624.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762735647346,0.0041332,3624.8,3624.7,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762735648247,0.0041332,3624.8,3624.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762735648554,0.0041332,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735648850,0.0041332,3624.8,3624.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1762735649051,0.0041332,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735649447,0.44703,3624.7,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735649650,0.0041332,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735650040,0.0041332,3624.8,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762735650440,0.0041332,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735650753,0.0041332,3624.8,3624.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1762735651153,0.4511532,3624.8,3624.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762735651347,0.0041332,3624.8,3624.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1762735651743,4.732,3625.3,3625.2,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1762735651744,3.2078,3625.3,3625.2,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1762735651951,0.44694,3625.5,3625.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762735652155,3.65471,3625.7,3625.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1762735652352,3.2078,3625.7,3625.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762735652654,3.2078,3625.7,3625.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762735652857,3.21002307,3625.7,3625.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762735653445,0.00222307,3625.7,3625.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762735654854,1.89299734,3626.6,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762735655152,1.44618734,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735655356,1.44618734,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735655749,1.89298734,3626.6,3626.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762735655957,0.44682,3626.5,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762735656558,0.44682,3626.5,3626.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762735656760,0.44682,3626.5,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762735657054,1.44843043,3626.6,3626.0,0.3332332]
["bitfinex-derivatives","ETHF0:USTF0",1762735657259,1.44843043,3626.6,3626.3,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735657849,1.89523043,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735658256,0.44681,3626.5,3626.0,0.3332332]
["bitfinex-derivatives","ETHF0:USTF0",1762735658449,0.44681,3626.5,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762735658851,3.2078,3626.5,3626.0,0.7801032]
["bitfinex-derivatives","ETHF0:USTF0",1762735659059,4.65398734,3626.1,3626.0,0.3332332]
["bitfinex-derivatives","ETHF0:USTF0",1762735659259,4.65398734,3626.1,3626.0,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762735659456,1.44618734,3626.1,3626.0,0.3332332]
["bitfinex-derivatives","ETHF0:USTF0",1762735660060,3.2078,3626.5,3626.0,0.8289332]
["bitfinex-derivatives","ETHF0:USTF0",1762735660359,1.44843043,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735661460,0.44685,3626.2,3626.0,0.7801032]
["bitfinex-derivatives","ETHF0:USTF0",1762735661756,1.44843043,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735662059,1.89523043,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762735662465,1.44843043,3626.6,3626.0,0.3332332]
["bitfinex-derivatives","ETHF0:USTF0",1762735662757,0.44681,3626.5,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762735663064,1.44843043,3626.6,3626.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762735663065,0.00224309,3626.6,3626.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762735663456,1.62612251,3627.5,3627.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762735664460,1.62832935,3627.5,3627.4,0.33233972]
["bitfinex-derivatives","ETHF0:USTF0",1762735665054,1.62832935,3627.5,3627.4,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1762735668959,0.44681,3626.5,3626.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762735669466,2.07289251,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762735669765,0.44677,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762735669965,0.44677,3626.8,3626.7,0.44929363]
["bitfinex-derivatives","ETHF0:USTF0",1762735670456,0.44676,3627.0,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762735671766,3.2078,3627.2,3627.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762735671963,3.65452,3627.2,3627.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762735672159,3.2078,3627.2,3627.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762735672667,3.65452,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762735673358,3.2078,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762735673965,0.00220684,3627.5,3627.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762735674758,0.00220684,3627.5,3627.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762735674958,0.00220684,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762735675359,0.00220684,3627.5,3627.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762735675557,8.73920684,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762735675956,0.44673,3627.2,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762735676164,8.73920684,3627.5,3627.0,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1762735676361,0.44671,3627.3,3627.2,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762735676767,0.44674,3627.1,3627.0,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1762735676959,0.44674,3627.1,3627.0,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1762735677167,0.44671,3627.4,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762735677363,0.0041332,3627.8,3627.7,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1762735678565,0.00652079,3627.8,3627.7,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1762735679362,3.2078,3628.9,3628.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762735679558,5.28039251,3629.3,3628.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762735679767,13.56792251,3629.3,3628.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762735679968,14.01439251,3629.3,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762735680163,10.80659251,3629.3,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762735680471,0.00355942,3629.3,3629.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735681166,3.2078,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762735681360,3.2078,3630.5,3630.4,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1762735681771,7.441,3631.1,3630.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762735682063,3.2078,3630.8,3630.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762735682263,3.2078,3630.8,3630.0,0.72621454]
["bitfinex-derivatives","ETHF0:USTF0",1762735682264,3.21137236,3630.8,3630.0,0.72621454]
["bitfinex-derivatives","ETHF0:USTF0",1762735682468,0.44635,3630.2,3630.0,0.27983454]
["bitfinex-derivatives","ETHF0:USTF0",1762735682658,3.65415,3630.3,3630.0,0.27983454]
["bitfinex-derivatives","ETHF0:USTF0",1762735682860,3.2078,3630.3,3630.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735683263,3.2078,3630.3,3630.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735683564,0.00357236,3630.8,3630.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735683767,0.00357236,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762735683972,0.00357236,3630.8,3630.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735684263,1.95708977,3632.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735684264,3.2078,3632.0,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762735684465,3.2078,3632.4,3632.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762735684667,1.62612251,3633.0,3632.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762735684861,3.2078,3633.5,3633.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762735685063,0.44599,3633.2,3633.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762735685261,3.2078,3633.1,3633.0,0.27983068]
["bitfinex-derivatives","ETHF0:USTF0",1762735685664,3.2078,3633.1,3633.0,0.72584068]
["bitfinex-derivatives","ETHF0:USTF0",1762735685861,3.2078,3633.1,3633.0,1.17894068]
["bitfinex-derivatives","ETHF0:USTF0",1762735686071,1e-08,3633.2,3633.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735686366,3.65366,3634.3,3633.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735686567,0.44587,3634.2,3633.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735686766,3.2078,3634.3,3633.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735686971,0.44588,3634.1,3633.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735687165,3.2078,3634.3,3634.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735687366,3.21074353,3634.3,3634.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735687766,0.00294353,3634.3,3634.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762735688176,3.21074353,3634.3,3633.7,0.2806274]
["bitfinex-derivatives","ETHF0:USTF0",1762735688468,0.98743704,3636.7,3634.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762735688674,0.00708524,3636.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735688974,3.2078,3636.7,3635.6,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735689162,1.62612251,3636.1,3635.6,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735689367,0.44568,3635.7,3635.6,2.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735689575,0.2668,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735689872,0.71264,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735690062,0.71264,3634.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735690063,0.44591,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735690267,3.2078,3634.2,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735690465,0.2668,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735690675,0.00410807,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735690873,0.00410807,3634.1,3633.3,3.2119274]
["bitfinex-derivatives","ETHF0:USTF0",1762735691169,0.00410807,3634.1,3633.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762735691577,0.00410807,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735692074,0.44589,3634.0,3633.3,3.2119274]
["bitfinex-derivatives","ETHF0:USTF0",1762735692266,0.44591,3633.8,3633.3,3.2119274]
["bitfinex-derivatives","ETHF0:USTF0",1762735692464,0.2668,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735692676,0.2668,3635.2,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735692971,0.44577,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735693172,0.2668,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735693473,0.2668,3636.0,3635.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762735693665,0.2668,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735693864,0.2668,3636.0,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735694070,0.2668,3636.0,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735694271,0.2668,3636.0,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735694476,0.44557,3636.7,3635.8,3.65701083]
["bitfinex-derivatives","ETHF0:USTF0",1762735694678,0.44557,3636.6,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762735694871,0.2668,3636.8,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762735695074,0.2668,3636.8,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735695371,0.2668,3636.8,3636.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735695673,0.2668,3636.8,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735695674,0.2668,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735696271,0.71504074,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735696475,0.26949074,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735696779,0.00708524,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735697079,0.00708524,3636.9,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735697379,0.44558,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735697587,0.44559,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735697879,0.00258736,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735698175,0.00708524,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735698376,0.00708524,3636.9,3636.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735698573,0.00708524,3636.9,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735699287,0.2668,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735699471,0.00925485,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735699781,0.00925485,3636.9,3636.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735699977,0.2668,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735700184,0.00925485,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735700185,0.00925485,3636.9,3636.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735700383,0.00925485,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735700575,3.2078,3637.8,3636.8,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1762735700778,0.44548,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735700985,3.2078,3637.8,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735701176,0.44551,3637.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735701377,0.44551,3637.2,3636.8,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1762735701677,0.2668,3636.8,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762735701882,0.2668,3636.8,3636.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735702271,0.2668,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735702272,0.71235,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735702592,0.71235,3636.8,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735702593,0.2668,3636.8,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735702784,0.71245,3636.0,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735703780,0.2668,3636.0,3635.8,0.44921083]
["bitfinex-derivatives","ETHF0:USTF0",1762735704179,0.2668,3636.0,3635.8,3.65701083]
["bitfinex-derivatives","ETHF0:USTF0",1762735704577,0.44559,3636.5,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735704772,3.21101685,3637.2,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735705073,3.21101685,3637.2,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762735705277,0.44553,3637.0,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735705479,3.21101685,3637.2,3636.9,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762735705681,0.00321685,3637.2,3637.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762735705878,0.00321685,3637.2,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762735706073,0.44553,3637.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735706381,0.2742,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735707282,0.00321685,3637.2,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762735707489,0.2742,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735708080,0.2742,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735708386,0.1233,3636.8,3636.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735708589,0.00321685,3637.2,3636.9,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762735708885,0.00321685,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735709082,0.2742,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735709278,0.44554,3636.9,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762735709478,0.44556,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735709989,0.44556,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735710280,0.2742,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735710478,0.44556,3636.7,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735710680,0.2742,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735710987,0.44556,3636.7,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735711192,0.2742,3636.8,3636.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735711683,0.44558,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735711887,0.44558,3636.6,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735711888,0.44566,3635.9,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735712078,0.92676,3635.9,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735712280,0.2742,3636.0,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735712593,1.90032251,3636.8,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735712780,0.2742,3636.8,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735712978,0.2742,3636.8,3636.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735713290,0.44557,3636.6,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735713589,0.4456,3636.4,3636.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1762735713787,3.482,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735714183,0.44559,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735714384,3.482,3636.8,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735714584,3.482,3636.8,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735715094,0.4456,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735715286,0.2742,3636.0,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735715681,0.2742,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762735716188,0.2742,3636.8,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762735716487,0.2742,3636.8,3636.6,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1762735716689,0.44559,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735716992,0.2742,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735716993,0.44557,3636.6,3636.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735717388,0.4456,3636.4,3636.2,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762735717586,0.2742,3636.8,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735717787,0.4456,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735718094,0.2742,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735718292,0.4456,3636.4,3636.2,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762735718892,0.4456,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735719192,0.2742,3636.8,3636.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735719391,0.44554,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735719589,0.22154549,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735720197,0.44554,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735720489,0.00329201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735720697,0.44882201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735720883,0.00329201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735721088,0.44883201,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735721287,0.00329201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735721690,0.4811,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735721894,0.44883201,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735721895,0.44883201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735722800,0.00329201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735723292,0.44883201,3636.9,3636.7,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762735723497,0.44883201,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735723994,0.4811,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735724893,0.4456,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735725397,0.2742,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735725599,0.71978,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735725800,0.2742,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735726794,0.2742,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735727100,0.4456,3636.4,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735727301,0.4456,3636.4,3636.2,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762735727498,0.2742,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762735727702,0.2742,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735727900,0.2742,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762735728493,0.00329201,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735728694,0.2861,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735728900,0.44558,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735729402,0.2861,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735729605,0.44558,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735729799,0.91448,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735730199,1.27359999,3636.6,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735730406,0.2861,3636.6,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735730605,0.44558,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735731814,0.44566,3635.9,3635.8,0.00355083]
["bitfinex-derivatives","ETHF0:USTF0",1762735732006,0.2861,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762735732211,1.27396246,3636.6,3635.8,3.21135083]
["bitfinex-derivatives","ETHF0:USTF0",1762735732407,0.2861,3636.0,3635.9,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1762735732915,0.73175,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735733311,0.2861,3636.0,3635.9,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1762735733714,0.2861,3636.6,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762735733913,0.2861,3636.6,3636.5,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1762735734411,1.71953246,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735734613,2.18843246,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735735214,2.18843246,3636.6,3636.5,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1762735735215,0.2861,3636.6,3636.5,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1762735736617,0.44883201,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735736814,0.2819,3636.6,3636.5,3.19779633]
["bitfinex-derivatives","ETHF0:USTF0",1762735737114,0.2819,3636.6,3636.5,3.64337633]
["bitfinex-derivatives","ETHF0:USTF0",1762735737312,0.72747,3636.6,3636.5,3.19779633]
["bitfinex-derivatives","ETHF0:USTF0",1762735737909,0.72747,3636.6,3636.5,3.64337633]
["bitfinex-derivatives","ETHF0:USTF0",1762735738309,0.2819,3636.6,3636.5,3.64337633]
["bitfinex-derivatives","ETHF0:USTF0",1762735738617,0.00329201,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735738813,0.00329201,3636.9,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762735739119,0.2819,3636.6,3636.5,3.19779633]
["bitfinex-derivatives","ETHF0:USTF0",1762735739716,0.2819,3636.6,3636.5,3.64337633]
["bitfinex-derivatives","ETHF0:USTF0",1762735740022,0.44556,3636.7,3636.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762735740221,0.2819,3636.6,3636.5,3.64337633]
["bitfinex-derivatives","ETHF0:USTF0",1762735740918,0.00329201,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735741326,1.25498549,3637.6,3637.5,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762735741621,0.2668,3637.6,3637.5,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1762735742406,0.26911648,3637.6,3637.5,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1762735742920,0.00231648,3637.6,3637.5,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1762735743216,0.00231648,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735744318,1.44027241,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735744616,0.98818549,3638.5,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762735744815,1.43795593,3638.8,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735745017,0.2819,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735745229,0.44539,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735745520,0.4814,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735745714,0.48450075,3638.0,3637.9,0.00198298]
["bitfinex-derivatives","ETHF0:USTF0",1762735746224,0.4814,3637.3,3637.2,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735746418,3.6892,3637.3,3637.2,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735746915,0.72747,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735747114,0.72747,3636.6,3636.5,3.20990674]
["bitfinex-derivatives","ETHF0:USTF0",1762735747821,0.2819,3636.6,3636.5,3.20990674]
["bitfinex-derivatives","ETHF0:USTF0",1762735748321,0.0041274,3636.9,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762735748716,2.74e-05,3636.9,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762735749716,2.74e-05,3636.9,3636.5,3.20990674]
["bitfinex-derivatives","ETHF0:USTF0",1762735750025,0.2819,3636.6,3636.5,3.20990674]
["bitfinex-derivatives","ETHF0:USTF0",1762735750621,0.2819,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735752320,0.2819,3636.6,3636.5,3.20990674]
["bitfinex-derivatives","ETHF0:USTF0",1762735754626,0.2819,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735754826,0.7633,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735755816,0.2819,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735757030,2.74e-05,3636.9,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762735757232,2.74e-05,3636.9,3636.8,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1762735758628,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735763233,0.4814274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735763832,0.7633,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735764036,1.20887,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735764535,0.2819,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735766134,0.7633,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735767426,0.2819,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735767630,0.7462,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735768127,0.2819,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735769432,2.74e-05,3636.9,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735769633,2.74e-05,3636.9,3636.8,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1762735770236,0.4643274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735770939,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735773140,0.4643274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735774346,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735774741,0.4643274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735777131,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735777445,0.4643274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735778150,0.4643,3636.8,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735780339,2.74e-05,3636.9,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735780639,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735784346,0.4643274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735785047,0.4643,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735789041,2.74e-05,3636.9,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735789243,2.74e-05,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735789442,0.4177,3636.6,3636.5,0.44768674]
["bitfinex-derivatives","ETHF0:USTF0",1762735790251,0.4177274,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735790648,0.4177274,3636.9,3636.8,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1762735791852,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735792151,0.4177274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735793046,2.74e-05,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735793646,0.4177274,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735794752,0.8632574,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735794954,0.44557,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735795251,0.86327,3636.6,3636.5,0.44768674]
["bitfinex-derivatives","ETHF0:USTF0",1762735795645,0.86327,3636.6,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735797147,0.86327,3636.6,3636.5,0.44768674]
["bitfinex-derivatives","ETHF0:USTF0",1762735797449,2.74e-05,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762735797650,0.4336,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762735797850,2.74e-05,3636.9,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735798045,1.48124998,3637.4,3636.5,0.00210674]
["bitfinex-derivatives","ETHF0:USTF0",1762735798046,0.94043765,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735798242,0.2888,3637.5,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735800554,0.2888,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762735800749,0.23818196,3637.8,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762735800954,0.23818196,3637.8,3637.7,3.65323]
["bitfinex-derivatives","ETHF0:USTF0",1762735801253,0.23818196,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735801453,0.67178196,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735801654,0.23818196,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735803060,0.67178196,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735803554,0.23818196,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735803958,0.2615,3637.5,3637.3,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1762735804160,0.2615,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735804856,0.23818196,3637.8,3637.5,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762735805051,0.26460075,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762735805252,0.26460075,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735806059,0.00310075,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735806251,7.5e-07,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735806756,0.26150075,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735807562,0.26150075,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735807962,7.5e-07,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735809857,0.26150075,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735811057,7.5e-07,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735812362,7.5e-07,3638.0,3637.9,11.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735812561,7.5e-07,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735813568,7.5e-07,3638.0,3637.9,9.15081]
["bitfinex-derivatives","ETHF0:USTF0",1762735814661,7.5e-07,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762735815568,0.2615,3639.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735815766,0.2615,3638.5,3638.3,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1762735816264,0.2615,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735816455,0.4336,3638.2,3638.1,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735817365,0.26471579,3638.5,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762735817665,0.69831579,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735818756,0.4336,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735820068,0.87905,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735820862,0.4336,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735822170,0.4336,3637.3,3637.2,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735823265,0.2615,3637.5,3637.2,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735823472,0.4336,3637.3,3637.2,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1762735823773,0.4336,3637.3,3637.2,0.4496174]
["bitfinex-derivatives","ETHF0:USTF0",1762735823970,0.2615,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762735824172,0.44547,3637.4,3637.2,0.4496174]
["bitfinex-derivatives","ETHF0:USTF0",1762735824769,0.8791,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735825063,0.2615,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735825265,0.2615,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762735825468,0.4336,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735825971,0.44547,3637.4,3637.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762735826278,0.2615,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762735827480,0.6375,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762735827670,0.2615,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762735828074,0.0041274,3637.9,3637.8,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762735828373,0.0041274,3637.9,3637.8,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1762735829180,0.00321579,3638.5,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762735829377,0.00321579,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735831380,0.2406,3639.0,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735831579,0.2406,3639.0,3638.4,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1762735831778,0.68588,3639.0,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762735832080,0.2406,3639.0,3638.8,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762735832284,0.24257374,3639.0,3638.8,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762735832677,0.24257374,3639.0,3637.6,9.68412939]
["bitfinex-derivatives","ETHF0:USTF0",1762735832678,0.2406,3638.4,3637.6,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1762735832875,0.2406,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735834079,0.24257374,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762735834284,0.24257374,3639.0,3638.9,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762735836288,0.00197374,3639.0,3638.9,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762735836583,0.24257374,3639.0,3638.9,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762735837177,0.1,3639.2,3639.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762735838182,0.2406,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762735838382,0.24405061,3639.5,3639.4,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762735838685,0.2406,3640.0,3639.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762735838882,0.2406,3641.5,3639.5,20.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762735839179,0.2406,3640.5,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762735839778,0.24279061,3640.5,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762735840880,0.2406,3641.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735841083,0.2406,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735841575,0.376,3641.2,3641.1,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735841976,0.37864777,3641.2,3641.1,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735842178,0.82365777,3641.2,3641.1,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735842384,0.2406,3640.8,3640.2,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1762735842584,0.2406,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735842780,0.2406,3640.8,3640.6,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1762735842992,0.376,3640.7,3640.6,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1762735843379,0.376,3640.7,3639.3,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1762735843380,0.376,3640.7,3640.3,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735843580,0.2406,3640.8,3640.3,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735843784,0.376,3640.4,3640.3,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735843980,0.2406,3640.8,3640.5,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762735844286,0.2406,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735844590,0.376,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735844784,0.2406,3640.8,3640.5,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1762735845089,0.2406,3640.8,3639.1,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1762735845090,0.2406,3639.6,3639.2,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1762735845289,0.2406,3639.6,3639.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1762735845480,0.2406,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735845481,0.2406,3640.2,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735845684,0.2406,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735845987,0.2406,3640.2,3640.0,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1762735846182,0.2406,3640.8,3640.5,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762735846384,0.2406,3640.8,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735846586,0.2406,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735847182,0.2406,3640.8,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762735848089,0.2406,3640.8,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735848090,0.2174,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735848385,0.2174,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735849787,0.3606,3640.1,3640.0,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1762735850189,0.3606,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735850786,0.3606,3639.8,3639.7,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735851886,0.3606,3640.0,3639.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762735852286,0.2174,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735852687,0.578,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735852894,0.3606,3640.0,3639.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762735853194,0.578,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735854292,0.3606,3639.8,3639.7,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735854490,0.578,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735855297,0.2174,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735855696,0.578,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735855897,0.3606,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735856097,0.2174,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735857303,0.3478,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735858291,0.2174,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762735860097,0.00410257,3641.0,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762735860295,0.00410257,3641.0,3640.7,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1762735860494,0.22290257,3641.0,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762735860995,0.00410257,3641.0,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762735863409,0.2406,3641.4,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762735863705,0.2406,3641.4,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735863906,0.5884,3641.4,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735864503,0.24303999,3641.4,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735865400,0.00243999,3641.4,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735868801,0.00412167,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762735869811,0.00621528,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762735871010,5.28e-06,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762735872914,0.34780528,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762735873206,0.34780528,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735873207,0.2188,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735874302,0.2188,3641.5,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735875510,0.2188,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735875811,0.2188,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762735876410,0.22109504,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762735880118,0.3478,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735880413,0.3478,3641.4,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735881008,0.22109504,3641.5,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735882516,0.3478,3641.4,3641.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1762735883416,0.7188,3642.0,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735883612,0.7188,3642.0,3641.9,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762735884518,0.72115554,3642.0,3641.9,3.65481067]
["bitfinex-derivatives","ETHF0:USTF0",1762735884908,0.00235554,3642.0,3641.9,3.65481067]
["bitfinex-derivatives","ETHF0:USTF0",1762735885111,0.2188,3643.0,3642.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762735885311,0.2188,3643.0,3642.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762735885919,0.2188,3644.0,3643.9,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1762735886106,0.3397,3643.7,3643.6,0.44883167]
["bitfinex-derivatives","ETHF0:USTF0",1762735886310,0.3397,3643.7,3643.6,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735887313,0.2188,3644.5,3643.6,0.00412167]
["bitfinex-derivatives","ETHF0:USTF0",1762735887314,0.51446652,3646.0,3643.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762735887516,0.2108,3648.0,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735887724,0.16307365,3648.0,3647.9,1.398413]
["bitfinex-derivatives","ETHF0:USTF0",1762735887921,0.3397,3648.0,3647.9,0.32611717]
["bitfinex-derivatives","ETHF0:USTF0",1762735888118,3.5475,3648.0,3647.9,0.02611717]
["bitfinex-derivatives","ETHF0:USTF0",1762735888424,0.34171589,3648.0,3647.9,0.02821619]
["bitfinex-derivatives","ETHF0:USTF0",1762735888928,0.00201589,3648.0,3647.9,0.02821619]
["bitfinex-derivatives","ETHF0:USTF0",1762735889219,0.34171589,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735889415,0.2108,3647.0,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735889616,0.3397,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735889819,0.2108,3646.3,3645.5,1.86458183]
["bitfinex-derivatives","ETHF0:USTF0",1762735890120,0.44443,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735890319,1.64306712,3645.6,3645.4,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1762735890509,0.44448,3645.5,3645.3,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735890716,0.44448,3645.5,3645.4,0.92848061]
["bitfinex-derivatives","ETHF0:USTF0",1762735890912,0.2108,3645.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735890913,0.44459,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735891114,0.44463,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735891414,0.65547,3644.0,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735891615,0.44469,3643.8,3643.7,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1762735891826,3.65249,3643.8,3643.7,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1762735892326,0.44468,3643.9,3643.7,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1762735892725,0.2108,3644.0,3643.7,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1762735893223,0.44468,3643.9,3643.7,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1762735893726,0.44468,3643.9,3643.8,0.69746577]
["bitfinex-derivatives","ETHF0:USTF0",1762735893925,0.44472,3643.6,3643.4,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735894127,3.65252,3643.6,3643.4,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735894317,1.43226712,3643.5,3643.4,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735894512,1.43226712,3643.5,3643.4,0.00725922]
["bitfinex-derivatives","ETHF0:USTF0",1762735894725,0.2108,3642.4,3642.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762735894927,0.2108,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735895526,3.5108,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735895821,3.51373911,3641.6,3641.5,3.20995632]
["bitfinex-derivatives","ETHF0:USTF0",1762735897027,3.51373911,3641.6,3641.5,0.00215632]
["bitfinex-derivatives","ETHF0:USTF0",1762735898314,3.51373911,3641.6,3641.5,3.20995632]
["bitfinex-derivatives","ETHF0:USTF0",1762735898719,0.2108,3643.2,3641.5,16.70195632]
["bitfinex-derivatives","ETHF0:USTF0",1762735898930,3.4186,3643.2,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735899226,0.2108,3643.2,3642.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762735899414,0.2108,3643.2,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762735899619,4.954,3643.8,3643.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762735899814,0.00278488,3643.8,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762735900022,0.00411585,3643.7,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762735900423,8.4788,3644.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735900728,8.4788,3644.9,3644.3,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762735900924,1.87679712,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735901225,0.44455,3645.0,3644.7,0.85982458]
["bitfinex-derivatives","ETHF0:USTF0",1762735901527,0.44455,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735901528,0.44459,3644.7,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735901723,1.43226712,3644.7,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735902026,1.43226712,3644.7,3644.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762735902221,0.21415923,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735902417,0.21415923,3644.8,3644.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762735902826,0.21415923,3644.8,3644.2,3.21092078]
["bitfinex-derivatives","ETHF0:USTF0",1762735903130,0.44463,3644.3,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735904128,1.43226712,3644.4,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735904129,1.87688712,3644.4,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735904926,1.43226712,3644.4,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735905222,8.919,3644.3,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735905529,3.2078,3644.5,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735905734,1.87688712,3644.4,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735906820,2.11943991,3644.4,3644.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1762735907130,0.2108,3644.0,3643.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762735907423,0.2108,3644.0,3643.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1762735907618,5.499,3644.1,3644.0,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762735907819,0.8581,3644.0,3643.6,1.39625074]
["bitfinex-derivatives","ETHF0:USTF0",1762735908126,1.30287,3643.2,3643.0,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735908331,10.2928,3643.1,3643.0,1.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735909033,10.2928,3643.1,3643.0,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1762735909525,10.2928,3643.1,3642.2,1.40689074]
["bitfinex-derivatives","ETHF0:USTF0",1762735909526,0.8581,3642.4,3642.2,0.01064]
["bitfinex-derivatives","ETHF0:USTF0",1762735909732,10.73267,3642.3,3642.2,0.01064]
["bitfinex-derivatives","ETHF0:USTF0",1762735909918,10.73167,3642.3,3642.2,0.01064]
["bitfinex-derivatives","ETHF0:USTF0",1762735910522,10.73167,3642.3,3642.2,0.01293445]
["bitfinex-derivatives","ETHF0:USTF0",1762735911128,10.73167,3642.3,3642.2,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762735911328,1.81871,3642.0,3641.9,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735911530,8.913,3642.3,3641.9,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735911722,0.4449,3642.1,3641.9,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735912332,0.44747313,3642.1,3641.9,0.00738519]
["bitfinex-derivatives","ETHF0:USTF0",1762735913132,0.44491,3642.0,3641.9,0.00738519]
["bitfinex-derivatives","ETHF0:USTF0",1762735913631,1.81871,3642.0,3641.9,0.8457033]
["bitfinex-derivatives","ETHF0:USTF0",1762735914237,1.81876,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735914532,12.38757991,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735914833,8.895,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735915226,1.3738,3641.6,3641.5,3.21005251]
["bitfinex-derivatives","ETHF0:USTF0",1762735915423,10.2688,3641.6,3641.5,3.21005251]
["bitfinex-derivatives","ETHF0:USTF0",1762735916423,0.44503,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735916629,0.44511,3640.4,3639.7,1.39625074]
["bitfinex-derivatives","ETHF0:USTF0",1762735916833,0.44506,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735917036,9.33508,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735917235,0.44508,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735917435,8.89,3640.6,3640.5,3.21054995]
["bitfinex-derivatives","ETHF0:USTF0",1762735917632,0.00411585,3641.0,3640.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762735917829,3.2078,3641.7,3640.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1762735918033,4.717,3642.0,3641.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762735918437,4.717,3642.0,3641.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1762735918637,4.717,3642.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735918830,1.67739304,3642.1,3641.5,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762735919033,3.2078,3641.6,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762735919238,3.2078,3641.6,3640.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762735919438,8.892,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762735919841,8.892,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762735920044,8.892,3641.5,3640.8,1.39625074]
["bitfinex-derivatives","ETHF0:USTF0",1762735920238,8.892,3641.5,3640.7,1.92285074]
["bitfinex-derivatives","ETHF0:USTF0",1762735920539,8.892,3641.5,3640.8,1.39625074]
["bitfinex-derivatives","ETHF0:USTF0",1762735920741,9.33697,3641.5,3641.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762735921337,0.44499,3641.3,3641.1,0.93761625]
["bitfinex-derivatives","ETHF0:USTF0",1762735921537,0.445,3641.3,3641.1,0.93761625]
["bitfinex-derivatives","ETHF0:USTF0",1762735921837,1.3162,3641.0,3640.9,0.93761625]
["bitfinex-derivatives","ETHF0:USTF0",1762735922034,1.3162,3641.0,3640.7,0.93761625]
["bitfinex-derivatives","ETHF0:USTF0",1762735922238,2.71730154,3645.7,3640.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762735922239,0.8439,3644.2,3640.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762735922446,3.2078,3642.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735922634,3.2078,3643.6,3643.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762735922834,3.2078,3644.0,3643.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762735923036,3.2078,3644.0,3643.8,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1762735923334,0.8439,3644.2,3644.1,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1762735923533,0.8439,3644.9,3644.8,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762735923738,0.8439,3644.9,3644.6,0.93567954]
["bitfinex-derivatives","ETHF0:USTF0",1762735923939,3.2078,3644.7,3644.3,0.93567954]
["bitfinex-derivatives","ETHF0:USTF0",1762735924143,3.2078,3644.7,3644.2,0.93567954]
["bitfinex-derivatives","ETHF0:USTF0",1762735924336,0.8439,3644.9,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762735924640,0.84724322,3644.9,3644.4,0.93567954]
["bitfinex-derivatives","ETHF0:USTF0",1762735924833,0.84724322,3644.9,3644.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762735925034,3.2078,3644.8,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762735925229,3.2078,3644.4,3644.1,0.44659524]
["bitfinex-derivatives","ETHF0:USTF0",1762735925433,3.2078,3644.4,3644.1,0.00194524]
["bitfinex-derivatives","ETHF0:USTF0",1762735925634,0.8439,3644.0,3643.1,0.93567954]
["bitfinex-derivatives","ETHF0:USTF0",1762735925837,0.8439,3643.2,3643.0,0.93567954]
["bitfinex-derivatives","ETHF0:USTF0",1762735926033,0.8439,3643.2,3642.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762735926237,0.8439,3643.2,3643.0,0.76897596]
["bitfinex-derivatives","ETHF0:USTF0",1762735926458,0.8439,3643.2,3643.1,0.76897596]
["bitfinex-derivatives","ETHF0:USTF0",1762735926641,2.60486,3643.2,3643.1,0.77202563]
["bitfinex-derivatives","ETHF0:USTF0",1762735927443,2.60486,3643.2,3643.1,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1762735928140,0.8439,3643.2,3643.1,0.7696726]
["bitfinex-derivatives","ETHF0:USTF0",1762735928352,0.8439,3643.2,3643.1,0.76964924]
["bitfinex-derivatives","ETHF0:USTF0",1762735928653,0.00411585,3643.5,3643.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762735928947,0.00411585,3643.5,3643.4,1.21133957]
["bitfinex-derivatives","ETHF0:USTF0",1762735929137,0.00411585,3643.5,3643.4,4.41913957]
["bitfinex-derivatives","ETHF0:USTF0",1762735929340,0.00411585,3643.5,3643.4,5.35481911]
["bitfinex-derivatives","ETHF0:USTF0",1762735929535,0.00411585,3643.5,3643.4,5.35468772]
["bitfinex-derivatives","ETHF0:USTF0",1762735929737,3.2078,3644.3,3643.9,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1762735929943,3.2078,3644.3,3643.9,1.21127957]
["bitfinex-derivatives","ETHF0:USTF0",1762735930144,3.2078,3644.3,3644.2,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762735930347,3.2078,3644.3,3644.2,1.21123957]
["bitfinex-derivatives","ETHF0:USTF0",1762735930540,3.2078,3645.0,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762735930741,2.16344322,3644.9,3644.8,0.76659957]
["bitfinex-derivatives","ETHF0:USTF0",1762735930946,0.84724322,3644.9,3644.8,0.76659957]
["bitfinex-derivatives","ETHF0:USTF0",1762735931242,0.00411585,3645.2,3644.8,0.76659957]
["bitfinex-derivatives","ETHF0:USTF0",1762735931243,0.00411585,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762735931435,0.00411585,3645.2,3645.1,1.21112957]
["bitfinex-derivatives","ETHF0:USTF0",1762735932248,0.8439,3645.6,3645.5,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1762735932440,0.8439,3645.6,3645.5,1.21107957]
["bitfinex-derivatives","ETHF0:USTF0",1762735933039,5.3679,3645.6,3645.5,1.21107957]
["bitfinex-derivatives","ETHF0:USTF0",1762735933235,0.84701115,3645.6,3645.5,1.21107957]
["bitfinex-derivatives","ETHF0:USTF0",1762735934447,3.2078,3647.1,3646.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762735934642,3.2078,3647.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735934843,3.2078,3647.1,3646.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762735935039,4.88261991,3647.1,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735935241,0.8439,3646.4,3645.6,4.14212498]
["bitfinex-derivatives","ETHF0:USTF0",1762735935438,0.84584126,3646.4,3645.7,0.75988028]
["bitfinex-derivatives","ETHF0:USTF0",1762735935649,0.84584126,3646.4,3645.8,0.75988028]
["bitfinex-derivatives","ETHF0:USTF0",1762735935650,0.44438,3646.3,3645.8,0.75988028]
["bitfinex-derivatives","ETHF0:USTF0",1762735935944,0.84584126,3646.4,3646.0,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762735936148,1.29022126,3646.4,3645.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762735936347,1.3162,3645.9,3645.8,0.75987681]
["bitfinex-derivatives","ETHF0:USTF0",1762735936740,2.99101991,3645.9,3645.6,3.21504906]
["bitfinex-derivatives","ETHF0:USTF0",1762735936943,1.3162,3645.7,3645.6,3.21504906]
["bitfinex-derivatives","ETHF0:USTF0",1762735937750,8.882,3646.3,3646.0,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762735938050,8.882,3646.3,3645.6,3.21504906]
["bitfinex-derivatives","ETHF0:USTF0",1762735938239,1.3162,3645.9,3645.8,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1762735938442,1.3162,3645.7,3645.6,3.65951906]
["bitfinex-derivatives","ETHF0:USTF0",1762735938652,0.8439,3644.9,3644.5,0.78455005]
["bitfinex-derivatives","ETHF0:USTF0",1762735938944,3.2078,3644.8,3644.6,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762735939350,0.8439,3644.9,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735939351,4.0517,3644.9,3644.8,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762735939655,4.0517,3644.9,3644.8,0.44655196]
["bitfinex-derivatives","ETHF0:USTF0",1762735939952,4.0517,3644.9,3644.8,0.00198196]
["bitfinex-derivatives","ETHF0:USTF0",1762735940155,0.8439,3644.9,3644.8,0.00198196]
["bitfinex-derivatives","ETHF0:USTF0",1762735940745,0.00411585,3645.2,3645.1,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1762735941048,3.2078,3645.8,3645.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762735941247,3.2078,3646.2,3646.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762735941461,3.2078,3646.2,3646.1,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1762735941653,0.00194126,3646.4,3646.3,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1762735941854,0.00194126,3646.4,3646.3,1.96660187]
["bitfinex-derivatives","ETHF0:USTF0",1762735942042,0.00194126,3646.4,3646.3,18.65920187]
["bitfinex-derivatives","ETHF0:USTF0",1762735942246,3.2078,3647.4,3647.3,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1762735942746,1.62632,3647.4,3647.3,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1762735942952,3.2078,3648.2,3647.3,0.75717128]
["bitfinex-derivatives","ETHF0:USTF0",1762735943151,3.21053863,3648.2,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735943356,3.21053863,3648.2,3647.8,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1762735943852,3.65469863,3648.2,3647.5,3.21071301]
["bitfinex-derivatives","ETHF0:USTF0",1762735944051,3.65469863,3648.2,3647.6,1.20083078]
["bitfinex-derivatives","ETHF0:USTF0",1762735944250,0.44417,3648.1,3647.5,3.65494301]
["bitfinex-derivatives","ETHF0:USTF0",1762735944552,0.00273863,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735944745,0.00273863,3648.2,3647.5,3.21071301]
["bitfinex-derivatives","ETHF0:USTF0",1762735944942,0.00273863,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735945353,0.00273863,3648.2,3647.5,3.21071301]
["bitfinex-derivatives","ETHF0:USTF0",1762735945655,0.00273863,3648.2,3647.6,0.75585025]
["bitfinex-derivatives","ETHF0:USTF0",1762735945954,0.00273863,3648.2,3647.7,0.75575847]
["bitfinex-derivatives","ETHF0:USTF0",1762735946157,0.00273863,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735946744,0.00273863,3648.2,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762735946949,0.00273863,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735947146,0.00273863,3648.2,3647.5,3.21071301]
["bitfinex-derivatives","ETHF0:USTF0",1762735947349,3.2078,3648.1,3647.6,0.75596846]
["bitfinex-derivatives","ETHF0:USTF0",1762735947552,3.2078,3648.1,3647.7,0.75596846]
["bitfinex-derivatives","ETHF0:USTF0",1762735947751,3.2078,3648.1,3647.8,1.20016846]
["bitfinex-derivatives","ETHF0:USTF0",1762735947957,3.2078,3648.1,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762735948348,0.44418,3648.0,3647.5,3.21071301]
["bitfinex-derivatives","ETHF0:USTF0",1762735948550,1.23508,3648.0,3647.6,0.7560313]
["bitfinex-derivatives","ETHF0:USTF0",1762735948751,0.44419,3647.9,3647.7,0.7560313]
["bitfinex-derivatives","ETHF0:USTF0",1762735948958,0.44689863,3648.2,3647.5,0.00291301]
["bitfinex-derivatives","ETHF0:USTF0",1762735949155,0.44418,3648.0,3647.7,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1762735949358,3.2078,3647.9,3647.5,0.00291301]
["bitfinex-derivatives","ETHF0:USTF0",1762735949662,3.2078,3647.9,3647.6,0.75377688]
["bitfinex-derivatives","ETHF0:USTF0",1762735949663,0.7909,3647.7,3647.6,0.75377688]
["bitfinex-derivatives","ETHF0:USTF0",1762735950159,2.07973,3647.6,3647.5,0.00291301]
["bitfinex-derivatives","ETHF0:USTF0",1762735950352,2.07973,3647.6,3647.5,0.75718925]
["bitfinex-derivatives","ETHF0:USTF0",1762735950657,0.7909,3647.7,3647.5,1.20141925]
["bitfinex-derivatives","ETHF0:USTF0",1762735950854,0.7909,3647.7,3647.6,0.75427507]
["bitfinex-derivatives","ETHF0:USTF0",1762735951254,2.4264,3647.7,3647.6,0.75427507]
["bitfinex-derivatives","ETHF0:USTF0",1762735951659,0.7909,3647.7,3647.6,0.75427507]
["bitfinex-derivatives","ETHF0:USTF0",1762735951853,1.23511,3647.7,3647.6,0.75427507]
["bitfinex-derivatives","ETHF0:USTF0",1762735952948,0.7909,3647.7,3647.0,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735953259,3.65206,3647.4,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762735953456,3.2078,3647.9,3647.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762735953755,0.00273863,3648.2,3648.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1762735953956,3.2078,3649.1,3648.7,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1762735954160,3.8568,3649.1,3649.0,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762735954462,3.8568,3649.1,3647.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762735954463,3.8568,3649.1,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762735954653,3.8568,3649.1,3648.8,1.14113017]
["bitfinex-derivatives","ETHF0:USTF0",1762735954962,0.65202947,3649.1,3648.9,1.14111017]
["bitfinex-derivatives","ETHF0:USTF0",1762735955663,3.2078,3649.0,3648.8,0.69994554]
["bitfinex-derivatives","ETHF0:USTF0",1762735955959,3.2078,3649.0,3648.8,1.14401554]
["bitfinex-derivatives","ETHF0:USTF0",1762735956160,3.65187,3649.0,3648.8,0.69994554]
["bitfinex-derivatives","ETHF0:USTF0",1762735956357,3.65187,3649.0,3648.8,0.00289537]
["bitfinex-derivatives","ETHF0:USTF0",1762735958258,3.65187,3649.0,3648.7,0.69705017]
["bitfinex-derivatives","ETHF0:USTF0",1762735958259,2.4264,3648.8,3648.7,0.69805347]
["bitfinex-derivatives","ETHF0:USTF0",1762735958556,0.44414,3648.4,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735958756,3.65195,3648.3,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762735959156,3.65195,3648.3,3647.9,1.39625074]
["bitfinex-derivatives","ETHF0:USTF0",1762735959358,0.44416,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735959560,3.2078,3648.3,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735960056,3.2078,3648.7,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735960256,3.2078,3648.7,3647.9,1.39917901]
["bitfinex-derivatives","ETHF0:USTF0",1762735960456,3.2078,3648.2,3647.9,1.39917901]
["bitfinex-derivatives","ETHF0:USTF0",1762735960658,2.4264,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735964363,0.44417,3648.1,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735965060,3.2078,3648.2,3648.0,0.73526604]
["bitfinex-derivatives","ETHF0:USTF0",1762735965263,5.28746,3648.2,3648.1,0.73526604]
["bitfinex-derivatives","ETHF0:USTF0",1762735966270,6.96227991,3648.2,3648.1,0.73526604]
["bitfinex-derivatives","ETHF0:USTF0",1762735968172,15.81127991,3648.2,3648.1,0.73526604]
["bitfinex-derivatives","ETHF0:USTF0",1762735968969,15.5658127,3648.2,3648.1,0.73526604]
["bitfinex-derivatives","ETHF0:USTF0",1762735969474,6.7168127,3648.2,3648.1,0.73526604]
["bitfinex-derivatives","ETHF0:USTF0",1762735971072,1.5732,3648.1,3648.0,0.93430273]
["bitfinex-derivatives","ETHF0:USTF0",1762735971270,2.01738,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735972674,10.83838,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735972973,2.01738,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735973368,10.83038,3648.0,3647.9,0.94211329]
["bitfinex-derivatives","ETHF0:USTF0",1762735973566,2.01738,3648.0,3647.9,0.94211329]
["bitfinex-derivatives","ETHF0:USTF0",1762735974375,4.6371527,3648.2,3648.1,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735974675,0.44417,3648.1,3647.9,1.39917901]
["bitfinex-derivatives","ETHF0:USTF0",1762735974872,0.44417,3648.1,3648.0,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762735975066,3.2078,3648.2,3647.9,1.39917901]
["bitfinex-derivatives","ETHF0:USTF0",1762735975268,0.44418,3648.1,3648.0,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762735975468,3.2078,3648.3,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762735975671,0.44415,3648.2,3648.1,0.93880823]
["bitfinex-derivatives","ETHF0:USTF0",1762735975868,2.01735,3648.2,3648.1,0.93880823]
["bitfinex-derivatives","ETHF0:USTF0",1762735976270,2.2202527,3648.4,3648.2,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762735976564,0.44415,3648.2,3648.1,0.93853344]
["bitfinex-derivatives","ETHF0:USTF0",1762735976767,1.95855,3648.2,3648.1,0.93853344]
["bitfinex-derivatives","ETHF0:USTF0",1762735976965,1.95855,3648.2,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735976966,1.95858,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735977178,1.95858,3648.0,3647.9,0.44711827]
["bitfinex-derivatives","ETHF0:USTF0",1762735977375,0.44418,3648.0,3647.9,0.44711827]
["bitfinex-derivatives","ETHF0:USTF0",1762735977873,1.95858,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735978471,10.74358,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735978678,1.95858,3648.0,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735979974,3.2078,3648.3,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735980178,7.625,3648.2,3647.9,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1762735980385,0.44418,3648.0,3647.9,0.44711827]
["bitfinex-derivatives","ETHF0:USTF0",1762735980676,3.85982947,3649.1,3648.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762735980983,1.5144,3648.8,3648.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762735981180,0.44435,3646.6,3645.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762735981372,1.4293527,3646.6,3646.4,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762735981571,7.63162555,3646.5,3646.3,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1762735981779,0.87271035,3646.4,3646.3,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1762735982076,0.87609461,3646.4,3646.3,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1762735982284,6.35769461,3646.4,3646.3,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1762735982577,2.35063688,3646.4,3646.3,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1762735982877,6.35769461,3646.4,3646.3,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1762735983073,0.87609461,3646.4,3646.3,0.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1762735983271,3.21191585,3646.7,3646.3,8.00211137]
["bitfinex-derivatives","ETHF0:USTF0",1762735983470,0.8862,3649.2,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735983471,2.41186274,3647.2,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735983675,1.4293527,3647.2,3647.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762735983874,4.7922,3647.1,3647.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762735984080,1.4293527,3647.2,3647.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762735984276,3.2078,3648.0,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762735984277,0.98251004,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762735984476,0.00307961,3647.5,3646.7,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762735984672,0.00307961,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762735985283,0.9857182,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762735985477,0.00307961,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762735986490,1.4293527,3648.2,3648.1,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762735986682,3.2078,3648.4,3647.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762735986879,3.2078,3648.4,3648.3,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762735987384,3.20996491,3648.4,3648.3,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762735987585,0.00216491,3648.4,3648.3,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762735987782,8.00216491,3648.4,3648.0,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735988082,1.4293527,3648.1,3648.0,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735988472,1.4293527,3648.1,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762735988473,0.44422,3647.7,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762735988678,3.2078,3647.2,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762735989187,8.0,3647.2,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762735989389,3.2078,3647.2,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762735989889,0.00411585,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762735990380,0.00411585,3647.5,3646.8,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735990690,0.00411585,3647.5,3647.3,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1762735990883,0.00411585,3647.5,3647.3,3.65206]
["bitfinex-derivatives","ETHF0:USTF0",1762735991084,3.2078,3648.0,3647.9,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1762735991788,0.00216491,3648.4,3646.8,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1762735991789,0.00216491,3648.4,3648.3,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1762735992185,0.00216491,3648.4,3648.3,5.92574]
["bitfinex-derivatives","ETHF0:USTF0",1762735992488,3.2078,3649.6,3649.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762735992693,8.0,3649.6,3649.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762735993391,8.00209158,3649.6,3649.5,0.44742798]
["bitfinex-derivatives","ETHF0:USTF0",1762735993588,4.79429158,3649.6,3649.5,0.44742798]
["bitfinex-derivatives","ETHF0:USTF0",1762735993784,0.00209158,3649.6,3649.5,0.44742798]
["bitfinex-derivatives","ETHF0:USTF0",1762735994282,3.20989158,3649.6,3649.5,0.00342798]
["bitfinex-derivatives","ETHF0:USTF0",1762735995283,8.00209158,3649.6,3649.2,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762735995488,1.4293527,3649.3,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762735995693,3.2078,3649.2,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762735996290,1.4293527,3649.5,3649.4,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762735996491,4.7922,3649.4,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762735996694,0.00209158,3649.6,3649.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762735996880,4.7922,3649.5,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762735997081,3.2078,3649.3,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762735997290,4.7922,3649.2,3649.1,0.44815003]
["bitfinex-derivatives","ETHF0:USTF0",1762735997584,0.00209158,3649.6,3649.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762735997790,3.20989158,3649.6,3649.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762735999194,0.00209158,3649.6,3649.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762735999386,0.00409067,3649.8,3649.7,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762735999588,4.6371527,3651.5,3650.5,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1762735999795,3.2078,3650.7,3649.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762735999988,0.71602117,3650.6,3650.5,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1762736000288,5.50780951,3650.9,3650.7,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1762736000484,0.71559338,3650.8,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736000684,3.92339338,3650.7,3649.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762736000882,3.2078,3650.3,3649.7,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736001085,3.2078,3650.3,3649.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762736001286,4.7922,3650.2,3649.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762736001498,1.15926868,3650.1,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736001696,5.95146868,3650.1,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736001995,3.2078,3649.9,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736002200,0.71173717,3649.8,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736002384,5.94789717,3649.8,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736002695,4.7922,3649.7,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736002897,5.23618,3649.7,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736003095,3.2078,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736003394,3.2078,3649.5,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736003595,5.23621,3649.4,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736003791,4.7922,3649.4,3649.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762736003991,3.2078,3649.9,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736004191,5.94430766,3649.8,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736004394,4.7922,3649.8,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736004690,3.2078,3649.9,3649.8,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762736004891,3.91594601,3649.9,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736005094,4.7922,3649.8,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736005293,4.7922,3649.8,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736006199,3.2078,3649.9,3649.8,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762736006496,3.2078,3650.4,3649.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762736006698,1.15193721,3650.3,3649.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736006999,0.70803721,3650.3,3650.2,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762736007293,3.2078,3651.0,3650.7,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1762736007497,4.7922,3650.8,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736007799,4.7922,3650.8,3650.6,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1762736007989,4.7922,3650.7,3650.6,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1762736008192,0.00212165,3650.9,3650.8,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1762736008492,0.00212165,3650.9,3650.8,0.00193554]
["bitfinex-derivatives","ETHF0:USTF0",1762736008698,5.50207174,3650.9,3650.8,0.00193554]
["bitfinex-derivatives","ETHF0:USTF0",1762736008898,3.50207174,3650.9,3650.8,0.00193554]
["bitfinex-derivatives","ETHF0:USTF0",1762736009097,3.50207174,3650.9,3650.8,2.31183554]
["bitfinex-derivatives","ETHF0:USTF0",1762736009504,2.79432165,3650.9,3650.8,0.00193554]
["bitfinex-derivatives","ETHF0:USTF0",1762736010001,2.79697065,3650.9,3650.8,0.00193554]
["bitfinex-derivatives","ETHF0:USTF0",1762736011303,0.002649,3650.9,3650.8,2.31183554]
["bitfinex-derivatives","ETHF0:USTF0",1762736012602,2.79697065,3650.9,3650.8,2.31183554]
["bitfinex-derivatives","ETHF0:USTF0",1762736012803,0.002649,3650.9,3650.8,2.31183554]
["bitfinex-derivatives","ETHF0:USTF0",1762736012999,0.002649,3650.9,3650.8,5.51963554]
["bitfinex-derivatives","ETHF0:USTF0",1762736013303,0.002649,3650.9,3650.8,2.31183554]
["bitfinex-derivatives","ETHF0:USTF0",1762736013604,0.002649,3650.9,3650.8,7.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1762736014706,0.002649,3650.9,3650.8,2.31183554]
["bitfinex-derivatives","ETHF0:USTF0",1762736015707,0.002649,3650.9,3650.8,7.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1762736016397,5.3929,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736016597,0.8739,3650.5,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736016798,3.2078,3648.8,3647.8,4.6371527]
["bitfinex-derivatives","ETHF0:USTF0",1762736017099,3.2078,3650.0,3649.5,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736017401,3.92789185,3649.9,3649.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762736017704,0.72009185,3649.8,3649.5,0.00294875]
["bitfinex-derivatives","ETHF0:USTF0",1762736017900,6.19849185,3649.7,3649.5,0.00294875]
["bitfinex-derivatives","ETHF0:USTF0",1762736018202,0.72049423,3649.6,3649.5,2.75682875]
["bitfinex-derivatives","ETHF0:USTF0",1762736018394,3.21098183,3649.9,3649.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762736018395,0.00318183,3649.9,3649.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762736018597,0.00318183,3649.9,3649.8,1.60286625]
["bitfinex-derivatives","ETHF0:USTF0",1762736018901,6.20200812,3649.9,3649.6,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736019102,5.4784,3649.7,3649.6,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736019406,0.72116215,3649.7,3649.6,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736019606,6.19956215,3649.7,3649.5,0.00294875]
["bitfinex-derivatives","ETHF0:USTF0",1762736019795,9.40736215,3649.6,3649.5,0.00294875]
["bitfinex-derivatives","ETHF0:USTF0",1762736020398,12.51646215,3649.6,3649.5,0.00294875]
["bitfinex-derivatives","ETHF0:USTF0",1762736020604,12.96045215,3649.6,3648.7,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1762736020803,3.2078,3648.8,3648.7,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1762736021005,3.92896215,3648.8,3648.7,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1762736021209,0.00318183,3649.9,3649.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762736021504,0.00318183,3649.9,3649.7,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736021700,0.00318183,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736021907,0.00318183,3649.9,3649.8,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762736022105,0.00318183,3649.9,3649.8,5.52014496]
["bitfinex-derivatives","ETHF0:USTF0",1762736022807,0.00318183,3649.9,3649.8,2.31234496]
["bitfinex-derivatives","ETHF0:USTF0",1762736023012,0.00318183,3649.9,3649.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1762736023911,2.18828183,3649.9,3649.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1762736024714,2.18828183,3649.9,3649.8,0.44640496]
["bitfinex-derivatives","ETHF0:USTF0",1762736024910,2.18828183,3649.9,3649.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1762736026309,2.18828183,3649.9,3648.2,1.43346273]
["bitfinex-derivatives","ETHF0:USTF0",1762736026310,0.444,3649.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736026516,2.1851,3649.0,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762736027018,3.2078,3649.1,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762736027311,4.1318,3649.6,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736027615,3.2078,3649.6,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736027815,3.2078,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736028114,3.2078,3649.3,3649.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762736028610,3.2078,3649.8,3649.2,0.00205351]
["bitfinex-derivatives","ETHF0:USTF0",1762736028813,4.5265,3649.8,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736029316,6.8481,3649.8,3649.7,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736029515,6.8481,3649.8,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736029817,2.3216,3649.3,3649.2,0.44607351]
["bitfinex-derivatives","ETHF0:USTF0",1762736030115,2.3216,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736030420,2.3216,3649.3,3649.2,0.44607351]
["bitfinex-derivatives","ETHF0:USTF0",1762736030804,3.2078,3649.7,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736031004,0.00318183,3649.9,3649.2,0.00205351]
["bitfinex-derivatives","ETHF0:USTF0",1762736031005,0.00318183,3649.9,3649.8,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762736031313,0.00318183,3649.9,3649.8,2.63316]
["bitfinex-derivatives","ETHF0:USTF0",1762736032313,3.2078,3650.5,3650.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1762736032619,2.3216,3650.4,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736033118,3.2078,3650.5,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736033305,0.69898683,3650.4,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736033616,0.7017321,3650.4,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736035413,3.0233321,3650.4,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736035614,0.00274527,3650.4,3650.3,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1762736036419,0.69887614,3651.2,3651.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736036912,0.69887614,3651.3,3651.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736037119,0.69887614,3651.2,3651.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736037415,0.69887614,3651.3,3651.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736037614,0.69887614,3651.2,3651.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736037918,5.5802,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736038114,6.2787706,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736038618,6.28205855,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736040020,3.07425855,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736040410,6.28205855,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736040606,3.07425855,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736040812,0.70185855,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736041815,2.37568795,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736042018,2.37568795,3651.8,3650.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736042019,2.3724,3651.5,3651.4,0.29642795]
["bitfinex-derivatives","ETHF0:USTF0",1762736042212,2.3724,3651.3,3651.2,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1762736042419,5.58348795,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736042720,6.26873204,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736043014,2.3724,3651.5,3651.4,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1762736043422,0.00328795,3651.8,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762736044619,2.3724,3651.5,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736044814,5.5802,3651.5,3651.4,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1762736045221,2.3724,3651.3,3651.2,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1762736045423,2.3724,3650.6,3650.5,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1762736045724,3.2078,3650.8,3650.1,3.21191003]
["bitfinex-derivatives","ETHF0:USTF0",1762736045927,3.2078,3650.8,3650.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736046114,3.7378,3650.5,3650.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1762736046317,5.5802,3651.1,3651.0,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1762736046529,2.3724,3650.8,3650.7,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1762736047418,5.5802,3651.1,3651.0,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1762736047615,0.68517407,3651.1,3651.0,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1762736047812,2.3724,3651.5,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736048017,2.3724,3651.5,3651.4,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1762736049215,3.2078,3651.7,3651.6,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1762736049424,5.5802,3651.7,3651.6,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1762736049923,2.3724,3651.4,3651.3,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762736050325,3.7378,3651.2,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736050522,5.5802,3651.1,3651.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736051029,2.3724,3651.1,3651.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762736051424,3.2078,3651.5,3651.3,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762736052119,2.3724,3651.4,3651.3,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762736052624,3.7378,3651.2,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736052828,2.3724,3651.0,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736053123,2.3724,3650.2,3650.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736053633,5.5802,3650.2,3650.1,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736053827,2.3724,3650.2,3650.1,0.44803003]
["bitfinex-derivatives","ETHF0:USTF0",1762736055629,2.3724,3650.2,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736055630,2.3724,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736055930,2.3724,3649.4,3649.3,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762736057226,2.3724,3649.3,3649.2,0.00205351]
["bitfinex-derivatives","ETHF0:USTF0",1762736057528,3.0580088,3649.3,3649.2,0.00205351]
["bitfinex-derivatives","ETHF0:USTF0",1762736058037,2.3724,3648.7,3648.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762736058330,2.3724,3648.5,3648.4,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762736058929,2.3724,3648.3,3648.2,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762736059126,3.2078,3648.3,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736059330,2.3724,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736059827,2.37525538,3648.2,3648.1,0.44752104]
["bitfinex-derivatives","ETHF0:USTF0",1762736060427,2.37525538,3648.2,3648.1,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1762736060931,5.58305538,3648.2,3648.1,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1762736061825,2.3724,3647.9,3647.8,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736062023,3.21065538,3648.2,3647.8,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736062224,2.3724,3647.9,3647.8,0.44831003]
["bitfinex-derivatives","ETHF0:USTF0",1762736062427,5.58305538,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736062926,0.00285538,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736063132,0.00285538,3648.2,3648.1,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1762736063332,0.00285538,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736065336,2.37525538,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736065635,0.00285538,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736065936,0.00285538,3648.2,3648.1,0.44704338]
["bitfinex-derivatives","ETHF0:USTF0",1762736066132,5.58305538,3648.2,3648.1,0.44704338]
["bitfinex-derivatives","ETHF0:USTF0",1762736066323,5.58305538,3648.2,3648.1,0.00288338]
["bitfinex-derivatives","ETHF0:USTF0",1762736066728,2.344,3647.9,3647.8,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736067133,2.78819,3647.9,3647.8,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736067330,2.344,3647.9,3647.8,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736067734,3.21065538,3648.2,3647.8,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736068030,2.344,3648.1,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762736068635,3.21065538,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762736069543,0.00285538,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762736069837,0.00285538,3648.2,3648.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762736070134,3.2078,3648.7,3648.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736070336,3.2078,3648.7,3648.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762736070834,3.2078,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736071040,3.2078,3649.1,3649.0,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762736071340,2.344,3648.9,3648.8,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736071637,0.00310245,3648.9,3648.8,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736072331,3.2078,3649.6,3649.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762736072531,3.2078,3649.6,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736072532,3.2078,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736072739,5.5518,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736073540,5.55519306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736073739,3.21119306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736074338,0.00339306,3649.6,3649.5,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1762736074845,0.00339306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736079457,2.34739306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736079956,5.55519306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736080147,2.344,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736080346,3.7046,3649.2,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736080549,3.7046,3649.2,3649.1,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762736080746,4.5684,3649.2,3648.8,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1762736080952,2.344,3649.1,3649.0,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762736081154,2.344,3648.9,3648.8,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736081846,6.9124,3649.2,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736082155,3.2078,3649.2,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736083048,0.00339306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736083248,2.34739306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736083457,3.03358403,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736083758,2.344,3649.2,3648.6,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762736083950,2.344,3649.2,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736084253,3.7853,3649.2,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736084959,4.47178068,3649.2,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736085159,2.344,3649.0,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736085751,2.344,3649.0,3648.9,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736087156,3.2078,3649.4,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762736087456,6.23850466,3649.4,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762736087760,3.89450466,3649.4,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762736087958,6.18580466,3649.4,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762736088656,3.89450466,3649.4,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762736088854,6.18580466,3649.4,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762736089052,1.2714,3649.2,3649.0,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762736089253,1.2714,3649.2,3648.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762736089254,0.68670466,3649.1,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762736089553,2.97800466,3649.0,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762736089758,2.97800466,3649.0,3648.8,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1762736089959,2.2913,3648.7,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736090158,2.2913,3648.7,3648.4,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762736090360,2.2913,3648.3,3648.2,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762736091050,2.2913,3648.3,3648.2,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1762736091246,0.68700314,3648.3,3647.8,3.21531807]
["bitfinex-derivatives","ETHF0:USTF0",1762736091449,0.9752,3648.6,3648.4,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762736091754,0.68708529,3648.5,3648.4,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762736091957,4.63653018,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736091958,2.97833863,3649.0,3648.9,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736092154,2.2913,3648.3,3647.8,3.21531807]
["bitfinex-derivatives","ETHF0:USTF0",1762736092456,2.2913,3648.3,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736092758,2.2913,3648.7,3648.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762736092961,2.9784455,3648.7,3648.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762736093146,0.6871455,3648.7,3648.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762736093352,2.2913,3648.3,3647.8,3.21531807]
["bitfinex-derivatives","ETHF0:USTF0",1762736093552,1.2714,3648.6,3648.5,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762736093754,4.2499154,3648.6,3648.5,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762736094247,4.2499154,3648.6,3648.3,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762736094449,0.6872154,3648.5,3647.9,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1762736094656,2.2913,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736094861,2.9785154,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736095159,2.2913,3647.9,3647.8,0.00751807]
["bitfinex-derivatives","ETHF0:USTF0",1762736095355,6.1863154,3647.9,3647.8,0.00751807]
["bitfinex-derivatives","ETHF0:USTF0",1762736096157,2.9785154,3647.9,3647.8,0.00751807]
["bitfinex-derivatives","ETHF0:USTF0",1762736097065,0.6872154,3647.9,3647.8,0.00751807]
["bitfinex-derivatives","ETHF0:USTF0",1762736097356,0.6872154,3647.9,3647.8,0.45171807]
["bitfinex-derivatives","ETHF0:USTF0",1762736097357,0.68710133,3647.9,3647.8,0.45171807]
["bitfinex-derivatives","ETHF0:USTF0",1762736097554,2.78530133,3647.9,3647.8,0.45171807]
["bitfinex-derivatives","ETHF0:USTF0",1762736098159,0.68710133,3647.9,3647.8,0.45171807]
["bitfinex-derivatives","ETHF0:USTF0",1762736098357,2.0982,3648.4,3648.3,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1762736098556,2.78523666,3648.4,3648.3,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1762736099261,2.0982,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736099460,2.78523666,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736100565,0.68703666,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736100766,0.98359332,3649.2,3649.0,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762736100959,0.6874207,3649.1,3649.0,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762736101159,2.78556317,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736101558,2.0982,3649.4,3649.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762736101766,2.78556317,3649.4,3649.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762736101968,0.68736317,3649.4,3649.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762736102261,2.0982,3649.4,3649.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762736102466,2.78556317,3649.4,3649.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762736103166,2.0982,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736103363,0.00339306,3649.6,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736103665,2.7855663,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736104168,0.6873663,3649.5,3649.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762736104462,0.00339306,3649.6,3649.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762736104766,0.69075936,3649.6,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736104960,2.0982,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736105159,2.7855663,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736105361,0.6873663,3649.5,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736105763,0.00339306,3649.6,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736106262,0.69075936,3649.6,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736106469,2.0982,3649.3,3649.2,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762736106766,0.00339306,3649.6,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736107275,0.69169303,3649.7,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736107276,3.08e-06,3649.7,3649.6,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762736108370,0.00328479,3649.7,3649.6,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762736109067,0.68751989,3650.3,3650.2,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762736109268,2.0982,3650.5,3650.4,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1762736109457,2.0982,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736109661,2.78564826,3650.1,3649.9,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762736109865,0.68744826,3650.0,3649.9,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762736110062,2.0982,3649.9,3649.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762736110362,2.0982,3650.2,3650.1,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762736110566,2.79271009,3650.2,3650.1,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762736111070,2.0982,3650.0,3649.7,3.21037209]
["bitfinex-derivatives","ETHF0:USTF0",1762736111267,2.0982,3649.8,3649.7,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1762736111461,4.16803251,3649.8,3649.7,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1762736111868,0.44405,3649.1,3648.9,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736112167,2.0982,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736112364,2.0982,3648.6,3648.5,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762736112568,3.4808,3648.6,3648.5,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762736112965,3.4808,3648.6,3648.5,0.00337589]
["bitfinex-derivatives","ETHF0:USTF0",1762736113172,4.1682415,3648.6,3648.5,0.00337589]
["bitfinex-derivatives","ETHF0:USTF0",1762736113468,2.7856415,3648.6,3648.5,0.00337589]
["bitfinex-derivatives","ETHF0:USTF0",1762736116676,2.0982,3647.9,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736116966,2.0982,3647.3,3647.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1762736117170,2.0982,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736117376,2.0982,3647.3,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762736117676,0.00297312,3647.3,3647.2,0.00282652]
["bitfinex-derivatives","ETHF0:USTF0",1762736117872,5.30897312,3647.3,3647.2,0.00282652]
["bitfinex-derivatives","ETHF0:USTF0",1762736118173,5.99623504,3647.3,3647.2,0.44429652]
["bitfinex-derivatives","ETHF0:USTF0",1762736118370,0.00411003,3647.6,3647.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762736118863,0.00411003,3647.6,3647.5,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1762736119066,0.00411003,3647.6,3647.3,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762736119271,2.0982,3647.5,3647.4,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762736119471,2.0982,3647.3,3647.2,0.44429652]
["bitfinex-derivatives","ETHF0:USTF0",1762736119668,1.3826,3647.4,3647.2,0.44429652]
["bitfinex-derivatives","ETHF0:USTF0",1762736119972,0.44426,3647.3,3647.2,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736120271,0.68980737,3647.3,3647.2,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736121270,1.3826,3646.8,3646.5,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762736121476,0.00307131,3647.3,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762736121685,2.0982,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736121978,2.0982,3646.5,3646.4,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762736122370,2.0982,3646.4,3646.3,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762736122773,1.38,3646.8,3646.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762736122774,3.4808,3646.2,3646.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762736123074,2.0982,3646.1,3645.9,0.44854003]
["bitfinex-derivatives","ETHF0:USTF0",1762736123273,2.0982,3646.1,3646.0,2.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1762736125293,2.54261,3646.1,3646.0,2.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1762736125579,2.0982,3646.1,3646.0,2.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1762736130383,3.65214,3646.7,3646.5,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762736130684,2.0661,3646.4,3646.3,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1762736130986,2.9706,3646.2,3646.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762736131881,3.65214,3646.7,3646.5,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762736132082,2.0661,3646.6,3646.5,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762736132981,2.51046,3646.5,3646.4,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762736133191,2.0661,3646.5,3646.4,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762736133485,3.2078,3647.1,3647.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762736133690,0.00307131,3647.3,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762736135688,2.06917131,3647.3,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762736135985,2.0661,3647.0,3646.9,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1762736136377,0.00307131,3647.3,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762736137090,2.0661,3647.2,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762736137487,2.51037,3647.2,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736137685,2.0661,3647.2,3647.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1762736139185,2.51038,3647.1,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736139392,2.0661,3647.1,3646.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762736139595,2.0661,3647.1,3646.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762736139895,2.0661,3647.1,3646.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762736140195,2.0661,3646.9,3646.8,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1762736140392,0.00307131,3647.3,3647.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762736140590,0.00307131,3647.3,3647.2,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762736141494,0.69493681,3648.2,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736141692,0.69493681,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762736142592,0.69686337,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762736143294,0.69686337,3648.2,3647.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736143495,2.0661,3648.0,3647.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736143689,0.69493681,3647.9,3647.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736143884,0.69493681,3647.8,3647.7,0.44832003]
["bitfinex-derivatives","ETHF0:USTF0",1762736144085,2.0661,3647.8,3647.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736144291,2.0661,3647.1,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736144492,4.563,3647.4,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736144695,0.69656553,3647.3,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736145191,1.14084553,3647.2,3646.7,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762736145395,0.69656553,3647.1,3646.7,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762736145593,0.69656553,3647.0,3646.7,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762736145792,0.69692726,3646.9,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736146003,5.54659332,3647.4,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762736146185,1.14116537,3647.3,3646.7,0.44844003]
["bitfinex-derivatives","ETHF0:USTF0",1762736146493,0.69690537,3647.2,3646.7,0.44844003]
["bitfinex-derivatives","ETHF0:USTF0",1762736146697,0.69690537,3647.1,3646.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736146896,2.0661,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736147093,2.0661,3646.1,3646.0,2.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1762736147287,2.763414,3646.1,3646.0,2.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1762736148090,3.74700732,3646.1,3646.0,2.00223901]
["bitfinex-derivatives","ETHF0:USTF0",1762736148989,3.74700732,3646.1,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736148990,0.697314,3646.1,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736149192,0.697314,3646.1,3645.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762736149193,0.98165087,3645.5,3645.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762736149391,0.697314,3645.4,3645.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736149591,2.645114,3645.4,3645.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736149800,2.645114,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736150100,3.905114,3645.3,3644.4,1.00424748]
["bitfinex-derivatives","ETHF0:USTF0",1762736150299,0.697314,3645.2,3644.6,0.44732007]
["bitfinex-derivatives","ETHF0:USTF0",1762736150494,3.65236,3644.9,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736150692,3.2078,3644.9,3644.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762736152193,1.9478,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736152397,2.64468526,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736153192,0.69688526,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736153404,1.9478,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736153701,0.69688526,3644.7,3644.6,1.83764007]
["bitfinex-derivatives","ETHF0:USTF0",1762736153893,0.69688526,3644.7,3644.6,2.28222007]
["bitfinex-derivatives","ETHF0:USTF0",1762736154095,0.69688526,3644.8,3644.6,2.28222007]
["bitfinex-derivatives","ETHF0:USTF0",1762736154295,0.69688526,3644.7,3644.6,2.28222007]
["bitfinex-derivatives","ETHF0:USTF0",1762736154496,3.2078,3644.9,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736154797,3.2078,3644.9,3644.8,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1762736154798,3.90388262,3644.9,3644.8,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1762736155007,3.2078,3644.9,3644.8,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1762736155802,3.2078,3645.3,3645.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736155999,3.90370991,3645.3,3645.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762736156702,0.00203323,3645.4,3645.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762736156890,3.323e-05,3645.4,3645.3,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762736157093,0.00411003,3646.4,3646.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762736157295,0.00411003,3646.4,3646.3,5.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762736157497,0.00411003,3646.4,3646.3,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1762736157895,0.00411003,3646.4,3646.3,5.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762736158102,0.00745623,3646.4,3646.3,5.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762736158302,0.00745623,3646.4,3646.3,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1762736158501,0.00745623,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736158703,3.2078,3646.2,3645.6,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1762736159006,3.2078,3646.2,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736159007,3.2078,3645.8,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736159206,0.6958549,3645.7,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736159407,0.6958549,3645.7,3645.1,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1762736159900,0.6958549,3645.7,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736160098,0.6958549,3645.7,3645.2,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1762736160501,0.6958549,3645.7,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736160702,3.2078,3645.4,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736160906,3.2078,3645.4,3645.0,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1762736161109,3.2078,3645.4,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736161303,3.2078,3645.8,3645.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762736161502,3.2078,3645.8,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736161503,0.69574152,3645.7,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736161706,0.69574152,3645.7,3645.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1762736162307,3.2078,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736162502,0.69571781,3645.7,3645.4,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1762736162704,0.69571781,3645.7,3645.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1762736162899,0.69571781,3645.7,3645.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1762736163103,4.3504,3646.2,3645.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1762736163404,5.046,3645.6,3644.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736163603,0.6956756,3645.5,3644.9,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1762736163909,1.8382,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736164113,2.53405554,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736164299,0.69585554,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736164505,3.2078,3645.0,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736164700,0.69560126,3644.9,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736165308,0.69560126,3644.9,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736165611,0.69560126,3644.9,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736166113,0.69560126,3644.9,3644.6,0.44732007]
["bitfinex-derivatives","ETHF0:USTF0",1762736166311,0.69560126,3644.9,3644.7,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762736166717,3.2078,3645.0,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736166913,3.2078,3645.0,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736167414,0.69543576,3644.9,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736167608,1.8382,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736167804,2.53363576,3644.7,3644.6,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1762736169721,2.28279,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736169914,5.74143576,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736170114,2.53363576,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736170414,5.046,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736171012,3.2078,3645.0,3644.8,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762736171207,2.53353078,3644.9,3644.8,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762736171616,1.8382,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736171819,5.046,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736172020,5.49059,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736172214,6.18676107,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736173020,5.74217107,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736175423,3.90397107,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736175816,3.2078,3644.6,3644.5,1.81441553]
["bitfinex-derivatives","ETHF0:USTF0",1762736176521,3.2078,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736176717,3.2078,3645.0,3644.9,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1762736176919,3.2078,3645.4,3645.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736177126,5.74392702,3645.4,3645.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762736177425,1.8382,3645.1,3645.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762736177831,2.53633408,3645.1,3645.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762736178128,2.53633408,3645.1,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736178330,1.8382,3644.7,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736178630,3.2078,3644.6,3644.5,0.44461553]
["bitfinex-derivatives","ETHF0:USTF0",1762736178836,5.74427764,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736179439,3.2078,3644.6,3644.5,1.81441553]
["bitfinex-derivatives","ETHF0:USTF0",1762736180131,3.2078,3645.0,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736180328,0.6982216,3644.9,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736180638,0.6982216,3644.9,3644.8,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1762736180840,5.046,3645.4,3645.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736181034,5.7441529,3645.4,3645.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736181741,5.7441529,3645.4,3645.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736182037,1.8382,3645.2,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736182232,3.2078,3645.4,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736182233,3.2078,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736182434,3.2078,3645.0,3644.9,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1762736182833,3.2078,3645.4,3645.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762736183136,11.60707631,3646.2,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736183137,3.2078,3645.8,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736183326,3.2078,3645.4,3645.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762736183530,0.698117,3645.3,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736184632,2.536317,3645.3,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736184831,2.536317,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736185032,0.698117,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736185332,3.2078,3645.4,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736185333,1.8382,3645.0,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736185535,6.1886,3645.0,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736185738,1.8382,3644.7,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762736185941,1.8382,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736186242,0.69821397,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736186439,0.44458,3644.7,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736186633,0.69821397,3644.8,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736186834,1.14279397,3644.7,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736187041,0.69821397,3644.6,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736187235,4.3504,3645.0,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736187236,0.69852619,3644.9,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736187445,0.69852619,3644.8,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736187837,3.2078,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736188039,5.65756068,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736189734,6.21566068,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736189940,5.65756068,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736190444,3.90626068,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736191241,3.90626068,3645.0,3644.9,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1762736191549,5.65756068,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736192052,0.69846068,3645.0,3644.9,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1762736192241,3.2078,3645.4,3645.2,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1762736192441,0.7003752,3645.3,3645.2,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1762736192746,0.7003752,3645.3,3645.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736192944,2.4516752,3645.3,3645.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736194345,2.4516752,3645.3,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736194346,0.7003752,3645.3,3644.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736194651,2.4516752,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736195151,0.7003752,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736195644,0.7003752,3645.2,3645.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1762736196346,0.7003752,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736197550,0.70041378,3645.6,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736197740,0.70041378,3645.5,3645.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1762736198447,2.45171378,3645.5,3645.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1762736199148,0.70041378,3645.5,3645.4,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1762736199451,1.7513,3645.5,3645.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762736199857,0.70036596,3645.4,3645.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1762736200062,3.2078,3645.8,3645.7,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762736200350,0.70036941,3645.8,3645.7,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1762736200548,3.2078,3646.2,3646.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762736200754,0.70029174,3646.2,3646.1,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762736200947,0.70029174,3646.2,3646.1,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1762736201148,3.2078,3646.6,3646.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762736201347,0.98165087,3647.1,3646.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762736201348,6.23e-06,3646.4,3646.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762736201653,0.69965347,3647.0,3646.9,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1762736201852,3.2078,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762736202055,3.90737837,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762736202755,3.9099783,3647.5,3647.4,0.44650797]
["bitfinex-derivatives","ETHF0:USTF0",1762736202951,5.6612783,3647.5,3647.4,0.44650797]
["bitfinex-derivatives","ETHF0:USTF0",1762736203344,5.65986448,3647.5,3647.4,0.00225797]
["bitfinex-derivatives","ETHF0:USTF0",1762736204452,1.7513,3647.2,3647.1,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1762736204650,2.44946455,3647.2,3647.1,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1762736205049,3.21039993,3647.5,3647.1,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1762736205249,0.69805589,3647.4,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762736205558,0.69805589,3647.4,3647.2,0.44623125]
["bitfinex-derivatives","ETHF0:USTF0",1762736205856,3.21039993,3647.5,3647.2,0.00196125]
["bitfinex-derivatives","ETHF0:USTF0",1762736206154,1.7513,3647.4,3647.3,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1762736206344,1.7513,3647.3,3647.2,0.44623125]
["bitfinex-derivatives","ETHF0:USTF0",1762736206547,3.21039993,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762736206750,3.21039993,3647.5,3647.4,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1762736206950,3.21039993,3647.5,3647.4,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762736207654,0.00259993,3647.5,3647.4,3.14895]
["bitfinex-derivatives","ETHF0:USTF0",1762736207845,0.00259993,3647.5,3647.4,6.35675]
["bitfinex-derivatives","ETHF0:USTF0",1762736208257,3.2078,3648.3,3648.2,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1762736208954,3.2078,3648.7,3648.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762736209150,0.00252893,3648.7,3648.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762736209351,0.00252893,3648.7,3648.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1762736209751,0.00252893,3648.7,3648.6,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762736210952,0.025,3649.7,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736211158,0.025,3649.7,3649.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762736211552,0.025,3649.7,3649.6,15.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762736211758,3.2078,3650.4,3649.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762736211953,3.2078,3650.4,3650.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762736212260,3.21016091,3650.4,3650.2,0.44678691]
["bitfinex-derivatives","ETHF0:USTF0",1762736215359,0.00236091,3650.4,3650.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762736215555,0.00411003,3650.7,3650.6,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1762736216360,3.2078,3651.3,3651.2,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1762736216962,3.21000459,3651.3,3651.2,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1762736217354,0.00220459,3651.3,3651.2,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1762736217558,0.00220459,3651.3,3651.2,7.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762736217762,3.2078,3652.1,3652.0,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1762736218264,3.2078,3652.8,3652.6,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1762736218564,3.2078,3652.8,3651.6,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762736218765,3.2078,3652.8,3652.6,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1762736218962,3.2078,3653.2,3652.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736219167,1.6131,3653.1,3653.0,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1762736219364,1.6131,3653.1,3652.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736219560,3.2078,3652.5,3652.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1762736219763,3.21019486,3652.5,3652.2,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1762736219966,3.21019486,3652.5,3652.0,0.00214108]
["bitfinex-derivatives","ETHF0:USTF0",1762736220165,3.21019486,3652.5,3652.4,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1762736220366,0.00239486,3652.5,3652.4,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1762736220564,3.21019486,3652.5,3652.3,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1762736220763,0.00239486,3652.5,3652.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762736221468,0.9342,3654.0,3652.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762736221469,4.142,3654.0,3652.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736221667,3.2078,3653.6,3652.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736221861,0.9342,3654.6,3653.9,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1762736221862,3.2078,3654.1,3653.9,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1762736222271,1.6131,3653.5,3652.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736222471,3.2078,3653.3,3652.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736222673,3.2078,3653.3,3653.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762736222867,3.2078,3653.8,3653.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762736223067,1.6131,3653.6,3653.3,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1762736223267,3.2078,3653.4,3653.0,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736223569,3.2078,3653.4,3653.0,0.44767003]
["bitfinex-derivatives","ETHF0:USTF0",1762736223974,3.2078,3653.4,3653.1,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1762736224472,3.2078,3653.4,3653.0,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736224473,1.6131,3653.1,3653.0,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736226372,0.44365,3652.4,3651.6,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762736226577,3.2078,3652.8,3652.6,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1762736226977,1.6131,3652.1,3652.0,0.00214108]
["bitfinex-derivatives","ETHF0:USTF0",1762736227278,4.8209,3652.1,3652.0,0.00214108]
["bitfinex-derivatives","ETHF0:USTF0",1762736227481,0.9342,3651.6,3649.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736227775,3.2078,3651.1,3650.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736227974,3.2078,3650.6,3649.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736228277,1.899384,3651.6,3650.3,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762736228574,4.8209,3650.4,3650.3,0.00251776]
["bitfinex-derivatives","ETHF0:USTF0",1762736229280,0.44398,3649.7,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736229481,3.2078,3649.3,3649.1,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762736229669,3.2078,3649.3,3648.6,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762736229876,1.6131,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736230070,1.6131,3649.1,3648.8,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762736230275,3.2078,3649.3,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762736230480,0.68877034,3649.2,3648.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736230677,3.2078,3648.9,3648.5,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762736230878,1.6131,3648.5,3648.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736231178,6.9367582,3648.5,3648.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736231380,5.50978022,3648.5,3648.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736232579,7.9019422,3648.5,3648.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736232778,8.3460622,3648.5,3648.4,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736232980,2.05724,3648.3,3648.2,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1762736233175,2.30198022,3648.3,3648.2,0.00226853]
["bitfinex-derivatives","ETHF0:USTF0",1762736233783,0.44436,3646.6,3645.6,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762736233971,3.2078,3646.0,3645.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736234176,1.6131,3645.8,3645.7,0.00411003]
["bitfinex-derivatives","ETHF0:USTF0",1762736234481,2.3034207,3645.8,3645.7,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736234677,2.3034207,3645.8,3644.7,0.02743748]
["bitfinex-derivatives","ETHF0:USTF0",1762736234678,0.9301,3645.6,3644.7,0.02743748]
["bitfinex-derivatives","ETHF0:USTF0",1762736234870,4.142,3644.8,3644.7,0.02743748]
["bitfinex-derivatives","ETHF0:USTF0",1762736235182,4.8323207,3644.8,3644.7,3.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736235779,4.8323207,3644.8,3644.7,0.00313732]
["bitfinex-derivatives","ETHF0:USTF0",1762736235974,4.8323207,3644.8,3644.4,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736236281,1.42697798,3644.5,3644.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736236576,3.2078,3644.2,3644.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736237478,3.2078,3644.2,3644.0,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1762736237978,3.2078,3644.2,3644.0,2.44739971]
["bitfinex-derivatives","ETHF0:USTF0",1762736238476,3.2078,3644.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736238477,1.6131,3644.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736238681,1.6131,3644.1,3642.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736238682,3.2078,3643.1,3642.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736238871,3.2078,3642.1,3642.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736239777,3.20993811,3642.1,3642.0,2.00319035]
["bitfinex-derivatives","ETHF0:USTF0",1762736239979,3.2078,3642.9,3642.0,2.00319035]
["bitfinex-derivatives","ETHF0:USTF0",1762736240273,1.42697798,3643.8,3642.4,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762736240473,1.42697798,3643.8,3643.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762736240671,1.42697798,3643.8,3643.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762736240876,1.42697798,3643.8,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762736241272,1.4304029,3643.8,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762736241482,1.4304029,3643.8,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736241686,3.2078,3643.5,3643.3,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762736241980,0.00342492,3643.8,3643.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762736242171,0.00342492,3643.8,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762736243573,3.2078,3644.4,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762736244278,3.2078,3644.8,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736244783,3.20979141,3644.8,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736244977,0.00199141,3644.8,3644.7,0.44807527]
["bitfinex-derivatives","ETHF0:USTF0",1762736245582,3.20979141,3644.8,3644.7,0.00349527]
["bitfinex-derivatives","ETHF0:USTF0",1762736246577,0.00199141,3644.8,3644.7,0.00349527]
["bitfinex-derivatives","ETHF0:USTF0",1762736246777,3.20979141,3644.8,3644.4,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736246977,1.42697798,3644.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736247183,1.42697798,3644.5,3642.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762736247184,0.44477,3643.2,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762736247385,3.65256,3643.3,3642.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762736247575,0.44477,3643.2,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736247783,0.44478,3643.1,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736248084,3.2078,3643.3,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762736248283,3.21191589,3643.3,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762736248485,3.21191589,3643.3,3643.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736248787,0.00411589,3643.3,3643.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736250283,3.21191589,3643.3,3643.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736250487,3.21191589,3643.3,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762736250885,3.21191589,3643.3,3643.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762736251686,3.21191589,3643.3,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762736252085,3.21191589,3643.3,3643.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736252488,0.00411589,3643.3,3643.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736252688,3.2078,3644.2,3644.0,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1762736253191,0.44469,3643.8,3643.3,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762736253382,3.2078,3643.6,3643.3,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762736253588,3.2078,3643.6,3643.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762736253784,0.00411589,3643.9,3643.8,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1762736254382,0.00411589,3643.9,3643.8,8.44469]
["bitfinex-derivatives","ETHF0:USTF0",1762736254584,0.00199141,3644.8,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736255492,0.00199141,3644.8,3644.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736255689,0.0061073,3644.8,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762736255895,3.2078,3644.7,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762736256689,3.2078,3644.7,3644.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736256997,0.44465,3644.2,3643.2,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762736257188,0.44465,3644.2,3643.9,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762736257394,0.44468,3643.9,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762736257598,0.44468,3643.9,3643.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762736257993,0.44468,3643.9,3643.2,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762736258197,3.2078,3643.8,3643.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762736258501,0.44475,3643.3,3642.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762736259192,3.2078,3643.4,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736259389,0.44475,3643.3,3643.1,1.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736259590,0.44481,3642.8,3642.5,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762736259795,3.65261,3642.8,3642.5,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762736259995,3.65261,3642.8,3642.5,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1762736260403,3.65261,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736260702,3.65261,3642.8,3642.4,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736260898,0.44485,3642.5,3642.4,1.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736261996,0.44484,3642.6,3642.4,1.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736262695,3.21191589,3642.8,3642.4,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1762736262897,3.2078,3642.6,3642.4,0.90240313]
["bitfinex-derivatives","ETHF0:USTF0",1762736263097,3.65264,3642.6,3642.4,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1762736263299,3.2078,3642.6,3642.4,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1762736263500,3.2078,3642.6,3642.4,0.44796313]
["bitfinex-derivatives","ETHF0:USTF0",1762736264205,3.65264,3642.6,3642.4,0.00310313]
["bitfinex-derivatives","ETHF0:USTF0",1762736264705,0.00411589,3642.8,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736264898,0.00411589,3642.8,3642.4,0.90240313]
["bitfinex-derivatives","ETHF0:USTF0",1762736265105,0.44484,3642.6,3642.4,1.34726313]
["bitfinex-derivatives","ETHF0:USTF0",1762736265406,3.65264,3642.6,3642.4,1.34726313]
["bitfinex-derivatives","ETHF0:USTF0",1762736265601,3.2078,3642.6,3642.4,0.90240313]
["bitfinex-derivatives","ETHF0:USTF0",1762736265804,3.2078,3642.6,3642.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736265805,0.4449,3642.1,3642.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736266109,3.6527,3642.1,3642.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736266503,3.6527,3642.1,3642.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762736266808,3.6527,3642.1,3642.0,0.94076802]
["bitfinex-derivatives","ETHF0:USTF0",1762736266809,3.65466165,3642.1,3642.0,0.94076802]
["bitfinex-derivatives","ETHF0:USTF0",1762736267698,0.44503,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736267897,0.44509,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736268102,0.44505,3640.9,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762736268310,0.00411589,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736268602,0.00411589,3640.7,3640.6,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1762736268810,3.2078,3641.7,3641.6,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1762736269198,3.2078,3641.7,3641.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1762736269406,3.65275,3641.7,3641.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1762736269611,0.44499,3641.4,3641.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762736269800,0.44499,3641.4,3641.2,0.44716239]
["bitfinex-derivatives","ETHF0:USTF0",1762736270111,3.65686589,3641.7,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736270304,3.21191589,3641.7,3641.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1762736272615,3.21191589,3641.7,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736272616,0.44498,3641.4,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736272812,0.44499,3641.3,3641.2,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1762736273110,3.6528,3641.3,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736273313,3.2078,3641.3,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736273516,0.445,3641.3,3641.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762736273701,0.445,3641.3,3640.9,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736274109,3.21191589,3641.7,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736274407,0.44498,3641.4,3641.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762736274609,3.65686589,3641.7,3641.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1762736275111,3.21191589,3641.7,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736275303,0.44502,3641.1,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736276514,0.44501,3641.2,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736276716,3.6528,3641.3,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736277016,0.44502,3641.1,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736277217,0.44502,3641.1,3640.9,0.45240557]
["bitfinex-derivatives","ETHF0:USTF0",1762736277717,3.6528,3641.3,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736278113,0.44503,3641.0,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736278512,0.44502,3641.2,3641.0,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762736278714,3.2078,3641.3,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736279219,3.2078,3641.3,3641.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762736280109,3.2078,3641.3,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736280512,3.65281,3641.3,3641.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762736280815,3.2078,3641.3,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736281720,3.2078,3641.3,3641.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762736281925,3.2078,3641.3,3641.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762736282327,3.21191589,3641.7,3641.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762736282723,0.00411589,3641.7,3641.6,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1762736283125,1.589e-05,3641.7,3641.6,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1762736283518,1.589e-05,3641.7,3641.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762736283820,0.44497,3641.6,3641.4,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1762736284125,1.589e-05,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762736284619,3.65276589,3641.7,3641.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736284923,3.20781589,3641.7,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736285321,3.20781589,3641.7,3641.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762736285524,1.589e-05,3641.7,3641.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762736286329,0.44497,3641.6,3641.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736286623,1.589e-05,3641.7,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736286624,0.44502,3641.1,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736286924,3.65282,3641.1,3640.9,0.00736557]
["bitfinex-derivatives","ETHF0:USTF0",1762736287124,0.44514,3640.2,3639.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762736287325,3.2078,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736287518,3.2078,3639.8,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736287824,3.2078,3639.8,3639.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762736288426,3.2078,3639.8,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736288627,3.2078,3639.8,3639.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762736289727,3.2078,3640.2,3639.4,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736289929,3.2078,3640.2,3640.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762736290228,3.2078,3640.2,3639.7,0.03069421]
["bitfinex-derivatives","ETHF0:USTF0",1762736290531,3.65298,3639.8,3639.7,0.03069421]
["bitfinex-derivatives","ETHF0:USTF0",1762736290730,3.2078,3639.8,3639.7,0.03069421]
["bitfinex-derivatives","ETHF0:USTF0",1762736293837,3.2078,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762736294041,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736294332,3.2078,3640.9,3640.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736295325,3.2078,3641.3,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736295737,3.2078,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736295929,3.2078,3641.5,3640.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736296626,3.2078,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736298034,3.2078,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736298230,1.589e-05,3641.7,3641.6,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1762736300132,1.589e-05,3641.7,3641.6,9.31926]
["bitfinex-derivatives","ETHF0:USTF0",1762736300439,3.2078,3643.2,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762736301333,3.21068416,3643.2,3643.1,0.44774426]
["bitfinex-derivatives","ETHF0:USTF0",1762736301529,0.00288416,3643.2,3643.1,1.89034426]
["bitfinex-derivatives","ETHF0:USTF0",1762736302431,0.00411589,3643.5,3643.4,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1762736302831,3.2078,3644.4,3643.1,3.21077426]
["bitfinex-derivatives","ETHF0:USTF0",1762736302832,3.2078,3644.4,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762736303536,3.20991027,3644.4,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762736303841,0.00211027,3644.4,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762736304635,0.00211027,3644.4,3644.3,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1762736304835,0.00211027,3644.4,3644.3,5.09503]
["bitfinex-derivatives","ETHF0:USTF0",1762736305041,1.027e-05,3644.4,3644.3,5.09503]
["bitfinex-derivatives","ETHF0:USTF0",1762736305234,3.2078,3645.4,3645.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1762736305428,3.2078,3645.8,3645.4,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1762736305931,3.2078,3645.8,3645.0,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736306133,3.2078,3645.4,3644.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736306335,3.2078,3644.9,3644.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736306638,3.2078,3645.3,3645.0,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736306843,3.2078,3645.3,3645.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736307140,3.2078,3645.3,3644.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736307336,3.2078,3645.3,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736307530,3.21013966,3645.3,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736307838,3.21013966,3645.3,3644.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736308831,3.21013966,3645.3,3645.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736309526,3.21013966,3645.3,3644.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736309733,3.2078,3644.9,3644.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762736310134,3.2078,3644.9,3644.0,0.87841589]
["bitfinex-derivatives","ETHF0:USTF0",1762736310338,3.2078,3644.9,3644.0,1.32307589]
["bitfinex-derivatives","ETHF0:USTF0",1762736310536,0.44462,3644.4,3644.0,1.32307589]
["bitfinex-derivatives","ETHF0:USTF0",1762736310739,0.44462,3644.4,3644.1,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1762736311137,0.44462,3644.4,3644.0,0.87841589]
["bitfinex-derivatives","ETHF0:USTF0",1762736311437,3.2078,3644.1,3644.0,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736314747,3.2078,3644.1,3644.0,1.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736315451,3.2078,3644.1,3643.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762736315743,3.2078,3643.7,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762736315941,3.2078,3644.1,3644.0,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1762736316142,3.2078,3644.1,3643.9,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762736318748,3.65246,3644.1,3643.9,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762736319449,3.2078,3644.1,3643.9,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762736319944,3.2078,3644.6,3644.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762736320842,0.44462,3644.4,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736321041,3.6524,3644.6,3644.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762736321344,0.44461,3644.5,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736321553,3.2078,3644.6,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736323243,3.2078,3644.6,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736323244,0.44463,3644.3,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736323740,3.2078,3644.6,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736324155,0.44463,3644.3,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736324742,0.44462,3644.5,3644.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762736324942,0.44463,3644.3,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736325253,0.44463,3644.3,3644.2,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1762736325944,3.65241,3644.6,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736326149,3.6524,3644.6,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736326342,0.44462,3644.4,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736326549,0.44462,3644.4,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762736326749,3.2078,3644.6,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736326952,3.2078,3644.6,3644.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762736329653,3.65235,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736329857,0.44459,3644.6,3644.4,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762736330556,3.2078,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736330750,0.00233966,3645.3,3645.0,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1762736330952,0.00233966,3645.3,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762736331158,0.00233966,3645.3,3645.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736331454,0.44452,3645.2,3645.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736331654,0.00233966,3645.3,3645.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736331847,0.44452,3645.2,3645.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736332052,0.44463,3644.4,3644.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736334256,0.44468,3643.9,3643.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1762736334647,0.44468,3643.9,3643.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762736334857,0.4447,3643.7,3643.6,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736335553,4.64058614,3644.0,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736335754,3.2078,3644.0,3643.8,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1762736335956,3.65247,3644.0,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736336159,3.2078,3644.0,3643.8,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1762736336352,3.65247,3644.0,3643.8,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1762736336552,3.2078,3644.0,3643.8,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1762736338150,1.45561344,3644.8,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736338151,0.97040896,3644.8,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736338351,4.17820896,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736338554,3.2078,3645.0,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762736338859,3.2078,3645.0,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736339063,3.2078,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736339358,3.2078,3645.0,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736340155,3.2078,3645.0,3644.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762736340555,0.00233966,3645.3,3645.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736340758,0.00233966,3645.3,3645.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736340958,3.2078,3645.1,3645.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736341262,0.44458,3644.8,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736341567,0.4446,3644.6,3644.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1762736342149,0.4446,3644.6,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736343459,3.2078,3644.7,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762736343657,0.44455,3645.0,3644.8,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762736343859,3.2078,3645.1,3645.0,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1762736344457,3.2078,3645.1,3645.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736345753,3.65233,3645.1,3645.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736346064,0.44459,3644.7,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736346364,3.65239,3644.7,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736346556,0.4446,3644.6,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736346955,3.2078,3644.7,3644.6,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762736348263,3.2078,3644.7,3644.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762736348963,3.2078,3645.1,3645.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736349365,3.65234,3645.1,3645.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736350262,0.4446,3644.6,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736350452,3.6524,3644.6,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736351565,3.2078,3644.6,3644.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762736351860,3.65234,3645.0,3644.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762736352166,3.2078,3645.0,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736352362,0.44456,3644.9,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736352667,0.44456,3644.9,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736353056,3.2078,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736353257,3.65234,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736353456,3.2078,3645.0,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736353656,3.65234,3645.0,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762736353862,3.2078,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736354058,3.2078,3645.0,3644.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762736354671,0.44457,3644.8,3644.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762736354861,3.2078,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736355062,0.44455,3644.9,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736355367,3.2078,3645.0,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736355564,3.2078,3644.6,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736355863,3.65239,3644.6,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736356256,0.4446,3644.5,3644.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736357369,4.64058614,3644.6,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736357370,0.44468,3643.9,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736357856,0.44468,3643.9,3643.8,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1762736358456,0.44468,3643.9,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736358664,3.65248,3644.0,3643.9,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1762736358866,0.44468,3643.9,3643.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762736362479,0.4447,3643.7,3643.6,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736363963,0.44476,3643.2,3643.1,0.00297426]
["bitfinex-derivatives","ETHF0:USTF0",1762736364277,0.4449,3642.1,3642.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736364575,0.4449,3642.1,3640.9,0.92651737]
["bitfinex-derivatives","ETHF0:USTF0",1762736364576,0.44497,3641.5,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762736364776,1.87775614,3641.5,3640.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762736364968,1.87775614,3641.5,3641.1,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736365278,1.88003734,3641.5,3641.4,0.73493558]
["bitfinex-derivatives","ETHF0:USTF0",1762736365772,4.64286734,3641.5,3641.4,0.73493558]
["bitfinex-derivatives","ETHF0:USTF0",1762736365970,3.2100812,3641.5,3641.4,0.73493558]
["bitfinex-derivatives","ETHF0:USTF0",1762736366675,3.2100812,3641.5,3641.4,1.96883558]
["bitfinex-derivatives","ETHF0:USTF0",1762736367177,3.2100812,3641.5,3641.1,0.00411589]
["bitfinex-derivatives","ETHF0:USTF0",1762736367376,3.2100812,3641.5,3638.6,1.93480513]
["bitfinex-derivatives","ETHF0:USTF0",1762736367377,0.4453,3638.8,3638.6,1.93480513]
["bitfinex-derivatives","ETHF0:USTF0",1762736367571,7.8468,3638.7,3637.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736367873,7.8468,3638.7,3637.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736367874,0.44541,3637.9,3637.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736368073,1.87826614,3637.4,3637.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736368275,1.88130637,3637.4,3637.2,0.00302611]
["bitfinex-derivatives","ETHF0:USTF0",1762736368875,1.87834614,3636.7,3635.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736369074,5.08614614,3636.7,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762736369264,4.64058614,3636.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736369463,3.2078,3636.7,3636.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762736369876,3.2078,3636.7,3636.6,1.75687039]
["bitfinex-derivatives","ETHF0:USTF0",1762736370078,3.2078,3636.7,3636.6,10.20244039]
["bitfinex-derivatives","ETHF0:USTF0",1762736370473,3.2078,3636.7,3636.6,1.75687039]
["bitfinex-derivatives","ETHF0:USTF0",1762736371172,3.65336,3636.7,3636.6,0.72017039]
["bitfinex-derivatives","ETHF0:USTF0",1762736372374,3.65336,3636.7,3636.6,0.00337039]
["bitfinex-derivatives","ETHF0:USTF0",1762736372574,0.44563,3636.1,3636.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736372884,0.44572,3635.4,3635.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736373075,3.2078,3635.3,3635.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762736373980,3.2078,3635.3,3635.2,0.72011948]
["bitfinex-derivatives","ETHF0:USTF0",1762736374376,3.2078,3635.3,3635.2,1.16585948]
["bitfinex-derivatives","ETHF0:USTF0",1762736374583,3.2078,3635.3,3635.2,2.20255948]
["bitfinex-derivatives","ETHF0:USTF0",1762736374769,0.00412235,3635.6,3635.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762736375381,3.2078,3636.4,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736375578,3.2078,3636.4,3636.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762736377780,3.2078,3636.4,3636.0,0.72092235]
["bitfinex-derivatives","ETHF0:USTF0",1762736377979,0.44562,3636.2,3636.0,0.72092235]
["bitfinex-derivatives","ETHF0:USTF0",1762736378283,3.2078,3636.4,3636.0,0.72092235]
["bitfinex-derivatives","ETHF0:USTF0",1762736378477,0.51243,3636.1,3636.0,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1762736379170,1.94521614,3636.1,3636.0,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1762736382075,0.44571,3635.5,3635.2,0.72011948]
["bitfinex-derivatives","ETHF0:USTF0",1762736382288,3.2078,3635.6,3635.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762736382474,3.2078,3636.0,3635.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762736383076,3.2078,3636.0,3635.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762736385184,1.43278614,3636.6,3635.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736385185,4.64058614,3636.6,3635.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736385382,4.64058614,3636.6,3635.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1762736385383,5.08615614,3636.6,3635.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1762736385580,3.2078,3636.6,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762736385777,3.2078,3636.6,3636.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762736385981,3.2078,3636.6,3636.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762736386888,0.4456,3636.4,3636.2,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762736387280,0.44565,3636.0,3635.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1762736387778,0.44565,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762736388177,4.64058614,3636.6,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762736388388,3.2078,3636.6,3636.0,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762736388688,3.2078,3636.6,3635.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762736388689,0.44568,3635.7,3635.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762736388886,0.4457,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736389477,0.44572,3635.4,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736390585,5.40678614,3635.8,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736390786,5.08625614,3635.8,3635.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762736390988,4.64058614,3635.8,3635.2,0.44904948]
["bitfinex-derivatives","ETHF0:USTF0",1762736391182,1.3143,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736391490,2.74708614,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736393080,3.41633209,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736393282,2.10203209,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736393482,1.43278614,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736394188,2.10409091,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736395189,0.67130477,3635.3,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736395490,0.67130477,3635.3,3635.2,1.24011948]
["bitfinex-derivatives","ETHF0:USTF0",1762736395883,0.67130477,3635.3,3635.2,4.44791948]
["bitfinex-derivatives","ETHF0:USTF0",1762736396085,0.67130477,3635.3,3635.2,4.90285948]
["bitfinex-derivatives","ETHF0:USTF0",1762736396592,0.67130477,3635.3,3635.2,18.40445948]
["bitfinex-derivatives","ETHF0:USTF0",1762736396792,0.67130477,3635.3,3635.2,12.90285948]
["bitfinex-derivatives","ETHF0:USTF0",1762736397084,1.94116491,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762736397490,1.94116491,3636.1,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762736397790,0.44563,3636.1,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736397985,1.47803562,3635.8,3635.7,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1762736398179,1.94116491,3636.1,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762736398384,2.05661985,3636.5,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736398591,0.4456,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736398789,0.44561,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736399489,0.44561,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736399686,0.98577762,3635.9,3635.8,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1762736400088,1.47866643,3636.0,3635.9,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762736400392,1.2444,3635.5,3635.2,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1762736400695,0.44573,3635.3,3635.0,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1762736400892,2.42645614,3635.6,3634.8,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1762736401093,0.44578,3635.0,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762736401391,3.2078,3635.5,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762736401392,2.42645614,3635.5,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762736401589,2.42645614,3635.4,3635.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736401891,2.42645614,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736402088,2.42645614,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736402290,2.42645614,3636.3,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736402489,0.00412235,3636.7,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762736402786,0.00412235,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736402989,0.00412235,3636.7,3636.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762736403187,0.00412235,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736403388,0.98570929,3636.5,3635.3,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762736403686,0.98570929,3636.6,3636.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762736403886,0.98570929,3636.6,3636.4,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1762736403887,0.98983164,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762736404092,0.00412235,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736404286,0.98560715,3636.6,3636.5,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1762736404590,0.98558485,3636.6,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762736404785,0.98970357,3636.7,3636.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736404987,0.00412235,3636.7,3636.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736406391,0.00412235,3636.7,3636.6,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762736406589,0.98862145,3637.4,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762736406799,0.98862145,3637.4,3637.3,4.89928]
["bitfinex-derivatives","ETHF0:USTF0",1762736406982,0.85470837,3637.6,3637.5,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762736407295,1.92394393,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736407490,1.47856393,3638.2,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736407693,0.00412235,3638.1,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736407893,0.00412235,3638.1,3638.0,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762736408399,1.47856393,3638.8,3638.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736408587,1.47856393,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736408896,1.96545491,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736408897,0.64086723,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736409094,0.64086723,3638.9,3638.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736409290,0.64086723,3638.9,3638.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762736409595,0.00317594,3638.9,3638.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762736409795,0.00317594,3638.9,3638.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736410993,0.63924456,3639.8,3639.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736411185,3.9801,3640.0,3638.8,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762736411382,0.63924456,3639.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736411584,0.63924456,3639.9,3636.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762736411585,3.9801,3639.2,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736411794,0.63924456,3639.1,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736412096,0.44538,3638.2,3638.0,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1762736412490,0.63924456,3638.6,3638.0,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1762736412691,0.00692756,3639.1,3638.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736412997,0.44532,3638.7,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762736413192,0.44532,3638.7,3638.4,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762736413493,0.63841432,3638.9,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736413697,0.63841432,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736413992,0.44533,3638.6,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736414194,0.44533,3638.6,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762736414590,0.44533,3638.6,3638.4,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762736414793,0.63841432,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736414994,0.44535,3638.4,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736415194,0.44537,3638.3,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736415794,0.63841432,3638.6,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736415991,0.63841432,3638.5,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736416193,3.2078,3639.0,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762736416391,0.6376014,3638.9,3638.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762736416794,0.00692756,3639.1,3638.9,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762736416994,0.00692756,3639.1,3639.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762736418494,0.63707175,3639.9,3639.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762736418495,0.44523,3639.4,3639.0,3.65307]
["bitfinex-derivatives","ETHF0:USTF0",1762736418698,0.44525,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736418893,0.7723,3639.2,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736419194,0.44539,3638.1,3638.0,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1762736419503,0.44533,3638.6,3638.0,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1762736419703,0.7723,3639.2,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736419704,0.00412235,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736420203,0.00626198,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736423205,1.68979,3638.1,3638.0,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1762736423692,0.44551,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736423897,4.82556328,3638.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736423898,0.7723,3637.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736424091,0.44557,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736424403,0.63843335,3637.4,3636.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762736424700,0.7723,3637.6,3637.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762736424899,3.2078,3638.0,3636.9,3.21192235]
["bitfinex-derivatives","ETHF0:USTF0",1762736425097,0.44544,3637.7,3637.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762736425300,0.6383597,3637.9,3637.4,0.00257323]
["bitfinex-derivatives","ETHF0:USTF0",1762736425598,0.44545,3637.6,3637.4,0.44804323]
["bitfinex-derivatives","ETHF0:USTF0",1762736425797,0.44545,3637.6,3637.4,0.00257323]
["bitfinex-derivatives","ETHF0:USTF0",1762736425991,3.2078,3638.0,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762736426191,0.63915708,3637.9,3637.8,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762736426396,3.2078,3638.0,3637.8,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762736426599,3.98636198,3638.4,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736426800,0.63909613,3638.3,3638.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762736426996,0.00626198,3638.4,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736427201,0.00626198,3638.4,3638.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762736427807,0.00626198,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736428102,0.44539,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736428302,0.00626198,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736428498,3.2078,3639.4,3638.5,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1762736428694,0.4453,3638.9,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762736429008,0.4453,3638.8,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762736429198,0.44533,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736429394,0.00282536,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736429600,1.7095618,3638.9,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736429901,0.63948081,3638.8,3637.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762736430101,0.44539,3638.1,3637.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762736430302,0.63948081,3638.7,3637.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762736430504,0.62556804,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736430699,0.00722043,3638.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736430908,0.00722043,3638.6,3638.4,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1762736431710,0.00722043,3638.6,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736431910,0.00722043,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736432813,0.63358346,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736433310,0.00722043,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736434206,0.45254043,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736434505,1.34453381,3638.6,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736434711,1.07266338,3638.5,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736435210,0.62731338,3638.5,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762736435610,0.00722043,3638.6,3638.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762736435906,0.00722043,3638.6,3637.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762736435907,0.44536,3638.3,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736436106,0.44538,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736436902,0.4454,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736437900,0.44538,3638.2,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736438104,0.44536,3638.3,3638.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762736438310,0.62789781,3638.5,3638.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762736438512,0.44535,3638.4,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736438710,0.29796495,3638.5,3638.3,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762736438906,0.00722043,3638.6,3638.5,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1762736439711,0.00722043,3638.6,3638.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1762736441814,0.44535,3638.4,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736442019,0.71722043,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736442317,0.4454,3638.0,3637.8,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762736442812,0.44545,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736443308,1.0699,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736443711,0.44542,3637.8,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762736443908,0.44541,3638.0,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762736444114,0.44543,3637.8,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762736444314,1.61776328,3638.1,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736444511,0.44542,3637.9,3637.5,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1762736444711,1.61776328,3638.1,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762736444909,0.44541,3637.9,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762736445105,0.44541,3637.9,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762736445514,0.98506099,3638.3,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736445820,1.70228142,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736446010,3.2078,3638.4,3637.8,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762736446208,0.4454,3638.0,3637.8,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762736446411,0.44538,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736446711,0.98506099,3638.5,3638.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762736446912,1.70228142,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736447113,4.19286099,3638.5,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762736447321,0.44542,3637.9,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762736447622,0.44539,3638.2,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736447921,0.44536,3638.3,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736448319,3.2078,3638.5,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762736448622,0.00722043,3638.6,3638.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762736449418,0.00722043,3638.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736449621,0.00722043,3638.6,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736450113,0.00722043,3638.6,3638.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762736451212,0.62622043,3638.6,3638.2,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762736451411,0.44537,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736451620,0.62727187,3638.5,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736451818,0.44537,3638.2,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736452014,0.44537,3638.2,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736452319,0.62727187,3638.5,3638.4,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762736452526,0.00722043,3638.6,3638.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762736452818,0.00722043,3638.6,3638.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762736453217,0.62720098,3639.3,3639.2,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762736453413,3.2078,3640.2,3639.2,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762736453414,1.75736099,3640.0,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736453724,1.96545491,3640.6,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736453725,0.62699365,3639.9,3639.8,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762736453910,0.98506099,3640.4,3640.2,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736454114,4.68636393,3640.6,3640.2,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736454115,0.62692833,3640.3,3640.2,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736454319,0.44507,3640.7,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762736454521,0.4451,3640.5,3640.2,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736454718,1.07172499,3640.6,3640.2,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736455024,0.44511,3640.4,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736455220,1.052,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736455517,1.67864499,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736456318,0.62664499,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736456520,0.00315891,3640.5,3640.3,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736457015,0.62931814,3640.5,3640.3,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736457215,0.00315891,3640.5,3640.3,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736457415,0.00315891,3640.5,3640.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736458021,0.44511,3640.4,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736458221,1.47952,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736458421,2.10491615,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736459123,3.54069571,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736459827,0.44512,3640.3,3640.2,0.00251476]
["bitfinex-derivatives","ETHF0:USTF0",1762736460326,0.00315891,3640.5,3640.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736460530,0.00315891,3640.5,3640.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762736461525,0.62633305,3641.6,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762736461823,5.70747956,3642.1,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736462017,0.6258275,3642.0,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736462326,0.6258275,3642.0,3641.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762736462515,0.00334479,3642.0,3641.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762736462721,0.00334479,3642.0,3641.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736462932,0.00334479,3642.0,3641.5,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1762736463227,0.44825479,3642.0,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736463624,0.00334479,3642.0,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736463925,0.00334479,3642.0,3641.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1762736464320,0.44477,3643.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736464518,0.44477,3643.2,3641.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762736464519,2.42084055,3643.8,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736464718,3.2078,3644.1,3643.3,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762736464919,0.44472,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736465120,0.62358067,3644.0,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762736465323,4.64357956,3643.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736465517,0.44479,3643.0,3642.8,0.00316296]
["bitfinex-derivatives","ETHF0:USTF0",1762736465917,1.0344,3642.9,3642.8,0.00316296]
["bitfinex-derivatives","ETHF0:USTF0",1762736466820,1.43577956,3642.4,3642.2,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1762736467227,1.43577956,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736467424,0.44481,3642.9,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736467621,3.2078,3643.3,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736467927,0.44486,3642.4,3642.3,3.21076144]
["bitfinex-derivatives","ETHF0:USTF0",1762736468229,0.44481,3642.8,3642.3,3.21076144]
["bitfinex-derivatives","ETHF0:USTF0",1762736468423,1.43577956,3643.0,3642.3,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1762736468624,1.43577956,3643.3,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762736468825,0.4448,3642.9,3642.6,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1762736469126,0.4448,3642.9,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762736469423,0.44476,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736469630,1.43577956,3643.3,3642.5,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762736469832,0.44483,3642.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736470131,0.44484,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736470427,0.44484,3642.6,3642.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762736470630,0.44484,3642.6,3642.3,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1762736470832,1.43577956,3643.3,3642.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762736471130,1.43577956,3643.3,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736471528,0.44484,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736471725,0.44482,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736471924,0.44484,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736472130,1.47926,3642.4,3642.3,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1762736472433,0.44499,3641.4,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736472629,1.0344,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736472934,3.2078,3641.9,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736473227,0.44494,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736473431,0.44746988,3641.8,3641.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736473626,0.00252988,3641.8,3641.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736474328,0.00252988,3641.8,3641.6,3.21041928]
["bitfinex-derivatives","ETHF0:USTF0",1762736474524,0.44745988,3641.8,3641.6,3.21041928]
["bitfinex-derivatives","ETHF0:USTF0",1762736474726,0.44483,3642.7,3641.6,11.21041928]
["bitfinex-derivatives","ETHF0:USTF0",1762736474926,0.44486,3642.4,3642.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762736475133,4.64357956,3643.0,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736475333,4.64357956,3643.0,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762736475534,0.4448,3642.9,3642.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762736475831,0.00213143,3642.9,3642.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762736476034,0.00213143,3642.9,3642.8,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762736476432,0.00213143,3642.9,3642.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1762736477332,0.00213143,3642.9,3642.8,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1762736477736,0.44693143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736478028,0.00213143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736478234,0.44482,3642.8,3642.4,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1762736478533,0.00213143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736478729,0.44694143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736479123,0.00213143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736479427,0.00213143,3642.9,3642.8,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762736479636,0.44481,3642.8,3642.4,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1762736479835,0.00213143,3642.9,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736480033,0.00213143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736480227,0.44693143,3642.9,3642.7,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762736480537,0.44694143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736480835,0.00213143,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736481225,0.00213143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736481630,0.00213143,3642.9,3642.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736482537,0.44481,3642.8,3642.6,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1762736482738,0.44481,3642.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736483438,0.44481,3642.8,3642.6,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1762736484037,0.00213143,3642.9,3642.6,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1762736484240,0.44481,3642.8,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736484936,0.44693143,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736485238,0.00213143,3642.9,3642.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762736485435,0.00213143,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736485436,1.05512,3642.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736485638,0.44488,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736485832,0.62668008,3642.7,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736486032,0.62668008,3642.7,3642.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762736486727,0.62668008,3642.7,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736486945,0.62668008,3642.7,3642.5,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762736487238,0.00213143,3642.9,3642.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736487941,0.00213143,3642.9,3642.8,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1762736488339,0.62963412,3642.9,3642.8,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1762736488532,0.00213143,3642.9,3642.8,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1762736488738,0.00213143,3642.9,3642.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736489043,0.44693143,3642.9,3642.8,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1762736489243,0.62963412,3642.9,3642.8,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1762736489747,0.62963412,3642.9,3641.6,3.21041928]
["bitfinex-derivatives","ETHF0:USTF0",1762736489748,0.44495,3641.7,3641.6,3.21041928]
["bitfinex-derivatives","ETHF0:USTF0",1762736490038,1.38389,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736490242,2.01139269,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736490838,0.62750269,3641.3,3641.1,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1762736491041,0.62750269,3641.3,3641.2,0.97722242]
["bitfinex-derivatives","ETHF0:USTF0",1762736491238,0.62750269,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736491439,0.62715437,3641.4,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736491636,1.07214437,3641.4,3641.2,0.00712242]
["bitfinex-derivatives","ETHF0:USTF0",1762736491838,1.07214437,3641.4,3638.9,1.42291575]
["bitfinex-derivatives","ETHF0:USTF0",1762736491839,1.5355,3640.7,3638.9,1.42291575]
["bitfinex-derivatives","ETHF0:USTF0",1762736492044,0.44513,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736492242,2.06329862,3640.6,3638.2,1.43577956]
["bitfinex-derivatives","ETHF0:USTF0",1762736492243,3.2078,3640.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736492434,3.2078,3640.3,3637.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1762736492435,0.62751906,3640.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736492641,0.44516,3640.0,3639.6,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762736492842,0.62968973,3640.0,3639.9,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762736493039,0.00217067,3640.0,3639.9,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762736493248,0.00411664,3640.2,3640.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736494047,1.664e-05,3640.2,3640.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736494245,0.00204847,3640.2,3640.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736494437,0.00204847,3640.2,3640.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1762736494438,0.98368413,3641.3,3640.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762736494644,1.07113252,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736494948,0.44506,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736495450,0.44504,3641.0,3640.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762736495748,0.00221585,3640.8,3640.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762736496053,0.44508,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736496552,0.00221585,3640.8,3640.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762736496745,0.00221585,3640.8,3640.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736497252,0.00221585,3640.8,3640.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762736498750,0.00221585,3640.8,3640.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762736501754,0.00221585,3640.8,3640.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762736502248,1.585e-05,3640.8,3640.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762736502453,0.44494,3641.8,3640.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762736502655,0.44494,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736503153,0.62500468,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736503347,3.2078,3642.2,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736503348,0.44495,3641.7,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736503546,0.44802937,3641.7,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736504157,0.44496,3641.6,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736504359,0.00307937,3641.7,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736504657,0.44802937,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762736504855,0.00307937,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762736505252,0.00307937,3641.7,3641.6,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1762736506462,0.44486,3642.4,3642.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762736507449,0.4449,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736507651,4.6458386,3642.6,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762736507852,0.62520887,3642.5,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736508062,0.44494,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736508251,0.44495,3641.7,3641.5,3.21008824]
["bitfinex-derivatives","ETHF0:USTF0",1762736508453,0.44495,3641.7,3641.5,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1762736509161,0.44491,3642.0,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736509360,0.44492,3641.9,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736509562,0.62552853,3642.5,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736509756,0.44492,3641.9,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736509955,0.62552853,3642.5,3641.5,3.65504824]
["bitfinex-derivatives","ETHF0:USTF0",1762736510155,0.44494,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736510366,0.44491,3642.0,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736510555,0.44493,3641.9,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736510755,0.44494,3641.7,3641.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762736511060,0.44488,3642.3,3642.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762736511362,1.07037853,3642.5,3642.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762736512056,0.62552853,3642.5,3641.9,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762736512252,0.62552853,3642.5,3641.5,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1762736512253,0.62552853,3642.5,3642.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762736512558,1.07037853,3642.5,3642.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762736512763,0.44486,3642.4,3642.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762736512958,0.44485,3642.5,3642.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762736513165,0.00225904,3642.6,3642.5,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1762736518460,0.62618687,3643.3,3643.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1762736518765,3.6525,3643.8,3643.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762736518967,0.62610838,3643.7,3643.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736519165,0.44486,3642.4,3642.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736519360,3.2078,3642.8,3642.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762736519559,3.65257,3643.2,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736519759,3.2078,3643.2,3643.0,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762736519966,0.0024583,3643.2,3643.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736520559,0.4447,3643.7,3643.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762736520761,3.2078,3644.3,3643.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762736520961,0.44468,3643.9,3643.7,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1762736521169,0.4447,3643.8,3643.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736521471,4.21648413,3644.7,3644.4,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762736521768,0.4446,3644.6,3644.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762736522064,0.00321923,3644.6,3644.4,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1762736522267,0.00321923,3644.6,3644.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736522470,0.00321923,3644.6,3644.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762736524172,3.2078,3645.1,3645.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736524468,0.44443,3646.0,3645.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762736524768,0.44438,3646.4,3645.4,3.21191664]
["bitfinex-derivatives","ETHF0:USTF0",1762736524970,0.44439,3646.3,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736525274,0.4444,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736525571,0.4444,3646.2,3646.0,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1762736525759,0.44442,3646.1,3645.8,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1762736525965,0.44442,3646.1,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736526271,0.00352912,3646.3,3645.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762736526467,0.50192912,3646.3,3645.4,3.21191664]
["bitfinex-derivatives","ETHF0:USTF0",1762736526673,0.44447,3645.7,3645.4,3.65640664]
["bitfinex-derivatives","ETHF0:USTF0",1762736526870,0.44448,3645.6,3645.4,3.21191664]
["bitfinex-derivatives","ETHF0:USTF0",1762736527066,0.8064,3645.5,3645.4,0.00411664]
["bitfinex-derivatives","ETHF0:USTF0",1762736527267,4.0142,3645.5,3645.4,0.00411664]
["bitfinex-derivatives","ETHF0:USTF0",1762736527469,4.0142,3645.5,3644.4,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1762736527470,1.251,3644.5,3644.4,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1762736527775,1.67482095,3644.6,3643.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762736527972,0.4984,3644.9,3642.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762736527973,0.44466,3644.1,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736528269,0.44467,3644.0,3643.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762736528574,3.65243,3644.3,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736528768,3.2078,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736528969,3.21191664,3644.3,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736529376,3.21191664,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736529675,3.21191664,3644.3,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736529977,1.2511,3643.7,3643.6,0.00664612]
["bitfinex-derivatives","ETHF0:USTF0",1762736531069,1.2544345,3643.7,3643.6,0.00664612]
["bitfinex-derivatives","ETHF0:USTF0",1762736532180,0.4448,3643.0,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762736532365,0.4448,3643.0,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736532564,0.44483,3642.7,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736532770,0.44479,3643.0,3642.7,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736532974,0.44474,3643.4,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762736533168,3.7062,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736533370,4.15093,3643.5,3643.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762736533573,4.15093,3643.5,3642.7,0.00291797]
["bitfinex-derivatives","ETHF0:USTF0",1762736533574,3.65253,3643.5,3643.3,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762736533775,0.0033345,3643.7,3643.4,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762736533979,0.0033345,3643.7,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736534877,3.2078,3643.6,3643.2,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762736535079,3.2078,3643.6,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736535278,3.2078,3643.6,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736535279,0.4480345,3643.7,3643.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762736535682,0.0033345,3643.7,3643.5,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1762736535882,0.0033345,3643.7,3643.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762736536173,2.17322095,3644.9,3643.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762736536174,0.44457,3644.8,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762736536376,3.2078,3645.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736536678,0.4984,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736536875,0.44456,3644.9,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736537073,0.44454,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736537268,0.44458,3644.7,3644.5,0.00411664]
["bitfinex-derivatives","ETHF0:USTF0",1762736537477,4.0142,3644.6,3644.5,0.00411664]
["bitfinex-derivatives","ETHF0:USTF0",1762736537987,0.8064,3644.6,3644.5,0.00411664]
["bitfinex-derivatives","ETHF0:USTF0",1762736538577,0.44458,3644.7,3644.5,0.00411664]
["bitfinex-derivatives","ETHF0:USTF0",1762736538777,0.44458,3644.7,3644.5,0.44871664]
["bitfinex-derivatives","ETHF0:USTF0",1762736538978,3.21125053,3645.1,3644.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762736539178,0.44455,3645.0,3644.8,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762736539577,0.00345053,3645.1,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736539976,0.00345053,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736540176,0.44799053,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736540381,0.44455,3645.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736541279,0.00345053,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736541487,0.00345053,3645.1,3644.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762736542479,0.00345053,3645.1,3645.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762736544673,0.62378537,3645.7,3645.6,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1762736544880,0.44442,3646.1,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736545186,1.96545491,3647.3,3646.4,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762736545187,4.19148413,3647.1,3646.4,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762736545392,0.62353631,3646.9,3646.7,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762736545698,3.2078,3647.1,3646.9,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1762736545882,0.6234938,3647.0,3646.9,0.44743838]
["bitfinex-derivatives","ETHF0:USTF0",1762736546077,0.00237193,3647.1,3646.9,0.44743838]
["bitfinex-derivatives","ETHF0:USTF0",1762736546279,1.294,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736546587,5.12482845,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736546975,0.62302845,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736547180,0.44666193,3647.1,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736547381,5.16021526,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736547689,0.00237193,3647.1,3646.9,0.44743838]
["bitfinex-derivatives","ETHF0:USTF0",1762736547878,0.44667193,3647.1,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736548074,0.62299594,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736548687,0.00237193,3647.1,3647.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762736548888,0.4443,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736549088,0.00237193,3647.1,3646.9,1.33753838]
["bitfinex-derivatives","ETHF0:USTF0",1762736550286,0.00237193,3647.1,3647.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762736551983,0.00237193,3647.1,3647.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1762736552876,0.4443,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736555088,1.7737,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736555487,0.44666193,3647.1,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736555684,0.00237193,3647.1,3646.9,0.44742838]
["bitfinex-derivatives","ETHF0:USTF0",1762736555989,0.44666193,3647.1,3646.9,0.44742838]
["bitfinex-derivatives","ETHF0:USTF0",1762736556289,0.00237193,3647.1,3647.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762736557589,0.00237193,3647.1,3647.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762736558183,3.15338488,3648.7,3648.3,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1762736558490,0.4876,3648.6,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736558992,0.44411,3648.6,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736559188,0.61927001,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736559388,0.61927001,3649.0,3648.5,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762736559585,0.44417,3648.1,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736559781,0.44416,3648.2,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736559981,0.44416,3648.2,3648.1,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762736560191,0.44418,3648.0,3647.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1762736560380,0.44632465,3648.2,3648.0,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736560583,0.44418,3648.0,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736560992,0.44419,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736561387,0.44418,3648.1,3647.9,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1762736561588,0.4442,3647.8,3647.6,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1762736561787,0.44423,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736562589,0.44423,3647.6,3647.4,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1762736563388,0.44421,3647.8,3647.6,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1762736563589,3.6954,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736564097,0.44421,3647.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736564991,0.4876,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736565201,0.44419,3647.9,3647.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762736565594,0.00216465,3648.2,3647.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762736565790,0.44418,3648.0,3647.9,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1762736565995,0.44419,3647.9,3647.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762736566191,0.44419,3647.9,3647.7,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1762736566392,0.4876,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736566597,0.44425,3647.5,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736566801,0.44428,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736567099,0.6210051,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736567300,0.6210051,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736567498,0.44422,3647.7,3647.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762736567999,0.6210051,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736568503,0.44423,3647.6,3647.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762736568688,0.44424,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736569000,0.44423,3647.6,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736569194,0.6210051,3647.9,3647.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762736569395,0.44631465,3648.2,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736569597,1.06616496,3648.1,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736569900,0.44418,3648.0,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736570097,0.98368413,3648.7,3648.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762736570299,3.2078,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736570606,0.44411,3648.6,3648.5,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762736570897,0.44413,3648.5,3648.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736571102,0.8122,3648.4,3648.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736571405,0.44659328,3648.5,3648.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736571607,0.62244179,3648.4,3648.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736572102,1.43464179,3648.4,3648.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736572909,0.8122,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736573105,0.4442,3647.8,3647.7,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1762736573499,1.06762222,3647.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736573697,0.62343222,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736573895,0.44419,3647.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736574104,0.8122,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736574301,1.43563222,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736574506,0.62343222,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736574803,0.62343222,3647.9,3647.7,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1762736575007,0.62343222,3647.8,3647.7,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1762736575305,0.00409196,3648.1,3647.9,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1762736575699,0.00409196,3648.1,3648.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762736576095,0.62828431,3648.1,3648.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762736576301,0.62828431,3648.1,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736576701,0.62419235,3648.0,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736577009,0.44826196,3648.1,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736577204,1.10119235,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736577501,0.62419235,3647.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736577703,0.4442,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736577901,1.25094,3647.5,3647.4,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736578204,1.87513235,3647.5,3647.4,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736578707,2.85881648,3647.5,3647.4,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736580303,1.251,3647.0,3646.9,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1762736580510,0.477,3646.2,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736580704,0.8067,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736580904,0.62419235,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736581412,0.4445,3645.4,3645.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736581615,0.62419235,3645.5,3645.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762736581803,0.6274599,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736582107,0.8067,3645.4,3645.3,0.00215578]
["bitfinex-derivatives","ETHF0:USTF0",1762736582316,1.43216659,3645.4,3645.3,0.00215578]
["bitfinex-derivatives","ETHF0:USTF0",1762736583019,1.25131,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736583212,0.8067,3644.5,3644.4,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1762736583411,0.477,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736583611,0.98569964,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736583914,0.44451,3645.3,3645.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762736584412,0.62450323,3645.4,3645.2,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1762736584603,0.62450323,3645.3,3645.2,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1762736584913,0.00326755,3645.5,3645.4,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1762736585110,0.98243209,3647.2,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736585309,1.43178125,3647.4,3646.7,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762736585503,0.44429,3647.1,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762736585703,0.44427,3647.3,3647.1,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762736585916,0.44428,3647.2,3647.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762736586111,0.98243209,3648.0,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736586316,3.2078,3648.2,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736586521,3.65196,3648.2,3647.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762736586811,3.65196,3648.2,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736587009,0.44417,3648.1,3647.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762736587210,0.44417,3648.1,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736587409,0.44417,3648.1,3647.6,3.21191094]
["bitfinex-derivatives","ETHF0:USTF0",1762736587913,0.44421,3647.7,3647.6,3.2141266]
["bitfinex-derivatives","ETHF0:USTF0",1762736588216,1.8787904,3648.1,3647.6,3.2141266]
["bitfinex-derivatives","ETHF0:USTF0",1762736588411,0.44418,3648.0,3647.6,3.2141266]
["bitfinex-derivatives","ETHF0:USTF0",1762736588610,0.00283915,3648.1,3647.6,3.2141266]
["bitfinex-derivatives","ETHF0:USTF0",1762736588817,0.00283915,3648.1,3647.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762736589314,0.00283915,3648.1,3648.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1762736590110,0.00411094,3648.3,3648.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1762736590111,0.00411094,3648.3,3648.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762736590416,1.90878125,3649.8,3648.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736590417,3.65179,3649.6,3648.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736590610,0.444,3649.5,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736590812,0.444,3649.5,3648.9,3.65186]
["bitfinex-derivatives","ETHF0:USTF0",1762736591011,0.44403,3649.3,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736591307,0.44407,3648.9,3648.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762736591507,0.44407,3648.9,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736591508,0.44411,3648.6,3648.2,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762736591709,0.00280668,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736592023,0.00280668,3648.6,3648.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1762736592910,0.00280668,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736593112,0.00280668,3648.6,3648.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1762736595617,6.68e-06,3648.6,3648.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1762736595815,0.00409196,3648.7,3648.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762736597109,4.63958125,3650.4,3648.5,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762736597314,0.44396,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736597515,0.44630258,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736597716,0.44630258,3649.8,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736597918,0.00234258,3649.8,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736598422,0.44630258,3649.8,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762736598619,0.00234258,3649.8,3649.6,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736600221,0.00234258,3649.8,3649.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736600422,0.44398,3649.7,3649.4,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762736600622,0.44398,3649.7,3649.5,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762736600926,0.00234258,3649.8,3649.7,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762736601122,0.00234258,3649.8,3649.7,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1762736602323,0.444,3649.5,3649.3,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736603027,1.25077,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736603323,0.477,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736603324,0.44412,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736603724,0.44412,3648.6,3648.4,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762736603916,0.477,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736604225,0.00411094,3648.9,3648.7,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1762736604820,0.00411094,3648.9,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736605024,0.44819094,3648.9,3648.7,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1762736605219,0.00411094,3648.9,3648.7,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1762736605421,0.00411094,3648.9,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736605618,0.00411094,3648.9,3648.7,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1762736606022,0.00411094,3648.9,3648.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762736607215,0.00234258,3649.8,3649.7,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1762736607417,0.00234258,3649.8,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762736607623,0.726,3649.1,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736607823,1.1975,3649.1,3648.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762736608018,0.44408,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736608226,3.68164258,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736608424,1.17015,3648.2,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736608623,1.43178125,3648.8,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736608624,0.44411,3648.6,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736608823,0.726,3648.2,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736609026,0.44415,3648.3,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736609027,1.64171,3647.7,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736609222,0.4715,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736609529,0.726,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736609835,0.91589,3646.3,3645.8,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1762736610017,0.4715,3646.3,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736610325,1.90598083,3646.3,3645.8,0.00313538]
["bitfinex-derivatives","ETHF0:USTF0",1762736610529,0.44445,3645.8,3645.7,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736610726,1.87623125,3645.8,3645.7,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736611031,0.44452,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736611423,0.4715,3645.6,3645.2,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762736611730,0.47419958,3646.3,3645.0,3.21026383]
["bitfinex-derivatives","ETHF0:USTF0",1762736611731,0.47419958,3646.3,3645.9,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1762736612028,0.00269958,3646.3,3646.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762736612228,0.00269958,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736612426,0.00269958,3646.3,3646.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762736613230,1.87603125,3647.5,3647.0,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1762736613528,3.6793,3647.7,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736613719,3.6793,3647.7,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762736613720,4.12352,3647.7,3647.2,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762736613924,0.4715,3647.7,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736614119,9.2588,3648.1,3645.7,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736614120,0.4715,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736614320,0.92283612,3648.0,3647.4,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762736614516,0.47865612,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736615018,0.44425,3647.5,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736615223,0.91579,3647.2,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762736615424,0.91579,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736615722,0.44432,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736615921,0.4715,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736616118,0.44432,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736616320,0.44429,3647.1,3646.6,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762736616524,0.4715,3647.2,3646.6,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762736616927,0.4715,3647.2,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736617230,1.43178125,3646.8,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736617531,0.44438,3646.4,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736617719,0.44438,3646.4,3645.7,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736617720,0.44442,3646.1,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736617919,0.4715,3646.4,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736618427,0.4715,3646.4,3645.8,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1762736618634,0.4715,3646.4,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736618834,0.4444,3646.2,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736619025,0.4715,3646.4,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736619427,0.4444,3646.2,3645.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762736619730,0.726,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736620030,0.726,3645.8,3645.7,0.00411094]
["bitfinex-derivatives","ETHF0:USTF0",1762736620226,0.44444,3645.9,3643.6,1.43178125]
["bitfinex-derivatives","ETHF0:USTF0",1762736620426,0.44444,3645.9,3642.7,1.85303474]
["bitfinex-derivatives","ETHF0:USTF0",1762736620427,1.43178125,3643.7,3642.7,1.85303474]
["bitfinex-derivatives","ETHF0:USTF0",1762736620632,3.2078,3642.9,3642.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762736620824,3.2078,3642.9,3642.4,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1762736621026,3.2078,3642.9,3642.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762736621536,3.2078,3642.9,3642.4,0.46523168]
["bitfinex-derivatives","ETHF0:USTF0",1762736621537,3.2078,3642.5,3642.4,0.46523168]
["bitfinex-derivatives","ETHF0:USTF0",1762736621727,0.44486,3642.4,3642.3,0.00411726]
["bitfinex-derivatives","ETHF0:USTF0",1762736621922,0.44486,3642.4,3641.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762736622128,3.2078,3641.8,3641.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762736622328,1.43178125,3641.7,3640.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762736622532,0.00241907,3642.9,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736622834,1.90078125,3644.1,3643.1,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762736623035,1.43178125,3643.6,3643.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762736623236,0.44475,3643.4,3643.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762736623431,3.2078,3643.5,3643.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762736623735,0.00197982,3643.5,3643.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762736624136,1.43376107,3643.5,3643.2,0.50876]
["bitfinex-derivatives","ETHF0:USTF0",1762736624333,0.00197982,3643.5,3643.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762736624537,0.00197982,3643.5,3643.2,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762736625032,0.00197982,3643.5,3643.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762736625638,0.00197982,3643.5,3643.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762736628642,0.00197982,3643.5,3642.8,0.00339648]
["bitfinex-derivatives","ETHF0:USTF0",1762736628643,0.4448,3642.9,3642.8,0.00339648]
["bitfinex-derivatives","ETHF0:USTF0",1762736628841,0.4448,3642.9,3641.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762736628842,0.98137,3642.4,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736629034,0.98137,3642.4,3641.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1762736629342,3.2078,3641.9,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736629540,3.2078,3641.9,3641.3,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762736629743,0.44905726,3641.8,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762736629941,0.00411726,3641.8,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736630137,0.00411726,3641.8,3641.7,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736630334,0.00411726,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736630935,0.00411726,3641.8,3641.4,0.44814096]
["bitfinex-derivatives","ETHF0:USTF0",1762736631130,0.00411726,3641.8,3641.5,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762736631336,0.00411726,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736633139,0.00411726,3641.8,3641.6,8.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736633539,3.2078,3643.0,3641.6,8.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762736633744,2.41304125,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762736633938,2.41305125,3643.2,3642.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762736634244,0.44479,3643.0,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736634445,2.41305125,3643.2,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736634644,1.96828125,3643.2,3642.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762736634842,1.96828125,3643.2,3643.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762736635138,0.4448,3643.0,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736635343,0.44483,3642.7,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736635746,0.44483,3642.7,3642.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762736635946,0.44483,3642.7,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736636243,3.2078,3642.9,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736636446,0.5365,3643.2,3642.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762736636651,0.5365,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736636946,0.5365,3643.2,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736637140,0.5365,3643.2,3642.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762736637446,0.5365,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762736638044,3.7443,3643.2,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736639049,4.18907,3643.2,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736639242,3.7443,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736639442,4.18907,3643.2,3642.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762736639644,0.44479,3643.0,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736639844,4.18907,3643.2,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762736640045,4.18907,3643.2,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736640247,0.44478,3643.1,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762736640449,0.44479,3643.0,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762736640649,3.7443,3643.2,3642.5,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1762736640849,3.7443,3643.2,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736640850,0.5023,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736641045,0.5023,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736641244,1.43178125,3642.0,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736641544,0.5023,3642.1,3641.9,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762736641740,0.5023,3642.1,3641.5,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762736641944,0.9472,3642.1,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736642141,0.8046,3641.8,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736642345,0.44496,3641.6,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736642549,3.2078,3641.9,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736642749,3.65273,3641.9,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736643151,3.2078,3641.9,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736643351,0.5023,3642.1,3642.0,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1762736643540,0.5023,3642.1,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736643744,0.44493,3641.9,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736643946,0.8046,3641.5,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736644549,0.44493,3641.9,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762736644749,0.44493,3641.9,3641.4,0.44814096]
["bitfinex-derivatives","ETHF0:USTF0",1762736644952,0.44494,3641.8,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736645352,0.44496,3641.6,3641.4,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1762736645652,0.5023,3640.7,3640.5,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1762736645840,0.5023,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736646246,0.5023,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736646445,0.44504,3641.0,3640.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762736646652,0.94729,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736646847,0.44499,3641.3,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736647053,0.44501,3641.2,3641.0,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762736647255,0.0020669,3641.3,3641.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762736647757,1.24966,3640.8,3640.7,0.00411726]
["bitfinex-derivatives","ETHF0:USTF0",1762736648056,0.44511,3640.4,3640.1,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736648246,0.61846701,3640.6,3640.2,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736648446,0.44513,3640.2,3639.9,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1762736648653,3.2078,3640.5,3639.9,3.21061736]
["bitfinex-derivatives","ETHF0:USTF0",1762736648950,1.3069,3640.0,3639.9,3.21061736]
["bitfinex-derivatives","ETHF0:USTF0",1762736649957,3.2078,3640.5,3639.9,3.21061736]
["bitfinex-derivatives","ETHF0:USTF0",1762736650158,0.61922903,3640.4,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762736650361,0.61996767,3640.6,3640.5,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1762736651153,0.98243209,3641.2,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736651358,0.0020669,3641.3,3639.9,0.00281736]
["bitfinex-derivatives","ETHF0:USTF0",1762736651359,0.61982247,3641.1,3641.0,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1762736651558,0.0020669,3641.3,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762736651761,0.0020669,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736651961,0.0020669,3641.3,3641.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762736651962,0.62181486,3641.3,3641.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762736652153,0.0020669,3641.3,3641.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762736653055,0.61965342,3642.1,3642.0,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1762736653256,1.42728209,3642.5,3642.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762736653447,1.60218365,3642.4,3642.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762736653651,0.9472,3642.1,3641.6,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762736653860,0.9472,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736653861,0.61975156,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736654160,0.44494,3641.8,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736654360,0.61975156,3641.7,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736654660,0.61975156,3641.6,3641.4,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1762736654857,0.61975156,3641.5,3641.4,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1762736655070,0.44494,3641.8,3641.4,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1762736655359,0.8046,3641.4,3641.3,0.00411726]
["bitfinex-derivatives","ETHF0:USTF0",1762736655563,0.62000996,3641.4,3641.3,0.00411726]
["bitfinex-derivatives","ETHF0:USTF0",1762736655951,0.62000996,3641.4,3639.1,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762736655952,4.80877507,3641.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736656161,0.98096511,3641.2,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736656359,0.5023,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736656560,1.06507996,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736656760,0.44511,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736657056,0.62000996,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736657454,0.62000996,3640.4,3640.2,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1762736657756,0.62000996,3640.3,3640.2,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762736657955,0.5023,3640.8,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762736658163,0.62064609,3640.7,3640.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762736658352,0.62064609,3640.6,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736658560,0.62064609,3640.5,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762736658757,0.62064609,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736658955,0.44513,3640.3,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736659259,3.2078,3640.5,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736659260,0.44514,3640.1,3639.9,0.45209462]
["bitfinex-derivatives","ETHF0:USTF0",1762736659454,0.62064609,3640.1,3639.9,0.45209462]
["bitfinex-derivatives","ETHF0:USTF0",1762736659656,0.44512,3640.3,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762736659855,0.62072977,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762736660458,0.62072977,3640.4,3640.3,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736660655,0.62055165,3640.4,3640.2,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736660857,0.62055165,3640.3,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736661055,0.62055165,3640.2,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736661263,0.62055165,3640.1,3640.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762736661461,0.44508,3640.6,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736661763,0.62037625,3640.5,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736662060,0.8046,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736662258,0.94745,3640.0,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736662463,1.75205,3640.0,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736662651,2.37242625,3640.0,3639.9,0.00693462]
["bitfinex-derivatives","ETHF0:USTF0",1762736663462,1.24978,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762736663663,3.48240713,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762736664453,3.48240713,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736664659,4.46337224,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736664965,4.01819224,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736665257,0.62037625,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736665455,0.6201144,3639.9,3639.8,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762736665653,0.44518,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736665858,1.8698944,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736666168,0.6201144,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736666555,1.0652844,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736667063,0.6201144,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736667363,0.44518,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736667563,1.18988,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736667858,1.8099944,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736668054,0.6201144,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736668457,4.2730844,3639.9,3639.7,0.47501943]
["bitfinex-derivatives","ETHF0:USTF0",1762736668657,1.3648144,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736669262,0.6201144,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736669459,0.00411726,3640.1,3639.9,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762736669659,0.00411726,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736669860,0.98096511,3641.0,3640.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736670058,0.62087888,3640.7,3640.6,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1762736670365,0.445,3641.3,3641.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762736670665,0.6209068,3641.3,3641.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762736671258,1.93234237,3641.6,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762736671460,0.62105841,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762736671965,0.62105841,3641.5,3641.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762736672166,0.62105841,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736672364,0.00411726,3641.6,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762736672665,0.44499,3641.4,3641.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762736672965,0.62112501,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762736673156,0.00411726,3641.6,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736673356,0.97749,3641.4,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762736673557,0.62110686,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736673860,2.23335774,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736674067,0.44503,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736674265,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736674560,0.6212685,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736674771,0.44508,3640.6,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762736675666,0.5325,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736676074,0.44513,3640.3,3639.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762736676262,0.62139745,3640.4,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736676462,0.5325,3640.0,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736676664,0.62139745,3639.9,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736676857,0.62139745,3639.9,3639.7,3.23762943]
["bitfinex-derivatives","ETHF0:USTF0",1762736676858,1.06656745,3639.9,3639.7,3.23762943]
["bitfinex-derivatives","ETHF0:USTF0",1762736677063,0.62139745,3639.9,3639.7,3.23762943]
["bitfinex-derivatives","ETHF0:USTF0",1762736677361,0.62139745,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736677860,3.2078,3640.6,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736678056,0.62144151,3640.5,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736678356,0.7447,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736678560,0.5325,3640.0,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736678765,3.2078,3640.1,3639.9,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762736679869,2.05731088,3640.8,3640.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762736680166,3.2078,3641.0,3640.8,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762736680359,3.2078,3641.0,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736680570,0.44511,3640.4,3639.8,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762736680764,0.44511,3640.4,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762736680964,0.44511,3640.4,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736680965,3.65289,3640.6,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762736681160,0.44505,3640.9,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762736681364,1.0663792,3640.9,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762736681570,0.44509,3640.6,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762736681776,0.44511,3640.4,3639.9,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1762736681973,0.44511,3640.4,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736682265,3.2078,3640.6,3640.0,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762736682468,0.44512,3640.3,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736682664,0.44513,3640.2,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736682873,0.62149491,3640.5,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736683067,0.44512,3640.3,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762736683460,0.44513,3640.2,3639.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762736683663,0.44511,3640.4,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736683874,0.44511,3640.4,3640.2,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736684075,0.44512,3640.3,3639.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762736684271,0.44512,3640.3,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736684776,0.44511,3640.4,3640.1,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762736685274,0.44511,3640.4,3640.2,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762736685870,0.62149491,3640.5,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762736686170,0.44506,3640.8,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762736686570,3.7403,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736686872,3.7403,3640.7,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736686873,0.62220494,3640.6,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762736687175,0.62220494,3640.6,3639.7,3.23762943]
["bitfinex-derivatives","ETHF0:USTF0",1762736687673,0.44517,3639.9,3639.7,3.68280943]
["bitfinex-derivatives","ETHF0:USTF0",1762736687873,0.44517,3639.9,3639.7,0.47500943]
["bitfinex-derivatives","ETHF0:USTF0",1762736688079,0.44517,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736688279,0.6985,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736688573,1.32088428,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736689272,0.62238428,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736689577,0.62229729,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736689773,0.4243,3640.0,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736690079,1.04659955,3640.0,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736690271,1.04659955,3640.0,3639.7,0.47500943]
["bitfinex-derivatives","ETHF0:USTF0",1762736690272,1.06746955,3639.9,3639.7,0.47500943]
["bitfinex-derivatives","ETHF0:USTF0",1762736690771,1.06746955,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736691377,0.62229955,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736691577,0.86946,3640.0,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762736691776,0.6985,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736692675,3.2078,3639.9,3639.8,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762736692872,4.27512721,3639.9,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736693073,0.6221868,3639.8,3639.7,0.02982943]
["bitfinex-derivatives","ETHF0:USTF0",1762736693367,0.44527,3639.1,3638.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762736693567,0.44526,3639.2,3639.0,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762736693780,0.86954,3639.3,3639.1,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1762736693974,0.6985,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736694277,0.4243,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736694479,0.4243,3637.8,3637.1,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1762736694773,0.4243,3637.8,3637.1,0.00767951]
["bitfinex-derivatives","ETHF0:USTF0",1762736694774,1.04659751,3637.8,3637.1,0.00767951]
["bitfinex-derivatives","ETHF0:USTF0",1762736695078,2.73505088,3637.2,3637.1,0.00767951]
["bitfinex-derivatives","ETHF0:USTF0",1762736695672,0.4456,3636.4,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736695872,1.61225088,3636.5,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736696072,1.61225088,3636.5,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736696372,1.61225088,3636.5,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736696574,1.61225088,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736696775,0.00412302,3636.4,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736696974,0.00412302,3636.4,3636.1,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1762736697575,0.00412302,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736697982,0.00412302,3636.4,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736698181,0.00412302,3636.4,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736698380,0.44564,3636.1,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736698586,0.7304,3635.8,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736699277,1.1698,3635.8,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736700182,3.2078,3636.0,3635.7,0.4484199]
["bitfinex-derivatives","ETHF0:USTF0",1762736700371,1.61225088,3636.0,3635.7,0.4484199]
["bitfinex-derivatives","ETHF0:USTF0",1762736700680,1.61225088,3636.0,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736700880,1.1698,3635.8,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736701273,3.2078,3636.3,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736701476,3.2078,3636.3,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762736701781,3.2078,3636.3,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736702181,0.44972302,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736702380,1.6163739,3636.4,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736702581,1.6163739,3636.4,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736702783,1.6163739,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736702784,0.00412302,3636.4,3635.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762736702978,0.00412302,3636.4,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736703279,5.2697739,3636.4,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736703479,2.78205088,3635.8,3635.7,0.0027499]
["bitfinex-derivatives","ETHF0:USTF0",1762736703874,0.7304,3635.7,3634.4,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1762736704085,1.61225088,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736704283,1.61225088,3634.9,3634.7,0.47330297]
["bitfinex-derivatives","ETHF0:USTF0",1762736704976,1.43946533,3635.5,3635.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762736705880,1.43946533,3635.8,3635.7,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1762736706082,1.43946533,3636.3,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736706278,1.43946533,3636.3,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736706886,1.43946533,3636.3,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762736707084,1.43946533,3636.3,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736707385,1.88507533,3636.3,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736707785,1.43946533,3636.3,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736708088,0.00412302,3636.4,3636.3,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1762736708395,0.00412302,3636.4,3636.3,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1762736708984,3.2078,3637.7,3637.5,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762736709886,3.21064382,3637.7,3637.5,0.00321016]
["bitfinex-derivatives","ETHF0:USTF0",1762736710080,0.7304,3637.6,3637.5,0.00321016]
["bitfinex-derivatives","ETHF0:USTF0",1762736710284,3.21064382,3637.7,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762736710485,0.4394,3636.5,3636.0,0.00412]
["bitfinex-derivatives","ETHF0:USTF0",1762736710689,1.43946533,3636.6,3636.0,3.21192]
["bitfinex-derivatives","ETHF0:USTF0",1762736710884,1.43946533,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736711189,1.43946533,3636.6,3636.0,0.00412]
["bitfinex-derivatives","ETHF0:USTF0",1762736711190,0.44561,3636.3,3636.0,0.00412]
["bitfinex-derivatives","ETHF0:USTF0",1762736711389,0.44562,3636.2,3636.0,0.00653159]
["bitfinex-derivatives","ETHF0:USTF0",1762736711696,5.37766533,3636.1,3636.0,0.00653159]
["bitfinex-derivatives","ETHF0:USTF0",1762736711988,4.64726533,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736712193,0.4394,3636.5,3635.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736712194,2.16986533,3635.4,3635.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736712393,0.44576,3635.1,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762736712602,5.09304533,3634.9,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762736712789,4.64726533,3634.9,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762736712988,1.44186276,3634.9,3634.7,0.03070576]
["bitfinex-derivatives","ETHF0:USTF0",1762736713490,1.44186276,3634.9,3634.7,0.47649576]
["bitfinex-derivatives","ETHF0:USTF0",1762736713995,0.00239743,3634.9,3634.7,0.03070576]
["bitfinex-derivatives","ETHF0:USTF0",1762736714195,1.44186276,3634.9,3634.7,0.47649576]
["bitfinex-derivatives","ETHF0:USTF0",1762736714388,0.00239743,3634.9,3634.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762736715090,1.43946533,3636.4,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736715287,1.43946533,3636.4,3635.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762736715288,3.2078,3636.3,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762736715499,3.2078,3636.3,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736715696,1.43946533,3636.4,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736716099,1.44153959,3636.4,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736716401,1.44153959,3636.4,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736716602,1.44153959,3636.4,3636.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762736716896,0.44562,3636.2,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736717101,3.2078,3636.1,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736717295,0.44562,3636.2,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736717502,3.2078,3636.1,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736717794,1.88713959,3636.4,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736718001,0.44562,3636.2,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736718191,4.64933959,3636.4,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736718502,3.20987426,3636.4,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736719904,0.00207426,3636.4,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736720095,0.00207426,3636.4,3636.2,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762736720596,0.00207426,3636.4,3636.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762736720991,0.00207426,3636.4,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736721198,0.00207426,3636.4,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736721391,0.00207426,3636.4,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736721794,0.44562,3636.2,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736722000,0.00207426,3636.4,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736722001,3.2078,3636.3,3636.0,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736722196,0.00207426,3636.4,3636.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762736723290,0.00207426,3636.4,3636.3,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762736723491,0.00207426,3636.4,3636.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762736724900,2.42384454,3637.6,3636.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762736725097,0.63664376,3637.5,3637.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762736725804,0.64014682,3637.5,3637.4,0.44761549]
["bitfinex-derivatives","ETHF0:USTF0",1762736726000,0.64014682,3637.5,3637.4,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1762736726504,0.64014682,3637.5,3637.4,0.70505549]
["bitfinex-derivatives","ETHF0:USTF0",1762736726899,0.64014682,3637.5,3637.4,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1762736727402,0.64014682,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736727603,0.00350306,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736727999,0.64014682,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736728198,0.00350306,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736728501,0.00350306,3637.5,3637.4,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1762736728800,0.64014682,3637.5,3637.4,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1762736729405,1.30824682,3637.5,3637.4,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1762736729901,1.30824682,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736729902,0.64014682,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736730102,0.00350306,3637.5,3637.4,0.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736730297,0.00412302,3637.8,3637.4,8.61875549]
["bitfinex-derivatives","ETHF0:USTF0",1762736730599,0.00412302,3637.8,3637.7,4.26983]
["bitfinex-derivatives","ETHF0:USTF0",1762736731300,0.00617254,3637.8,3637.7,4.26983]
["bitfinex-derivatives","ETHF0:USTF0",1762736733012,4.64726533,3638.7,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762736733013,3.2078,3638.7,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762736733215,0.44527,3639.1,3638.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762736733414,0.4086,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736733709,1.43946533,3638.4,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736733913,0.44536,3638.3,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736734108,0.44538,3638.1,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736734307,3.21020202,3638.3,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736734913,0.4454,3638.0,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736735315,5.72396533,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736735512,6.355823,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736735708,3.83965767,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736735912,3.21020202,3638.3,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736736218,0.63179978,3638.2,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736736412,0.44539,3638.1,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736736612,0.4454,3638.0,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736737118,0.4454,3638.0,3637.8,0.44953302]
["bitfinex-derivatives","ETHF0:USTF0",1762736737411,0.44539,3638.1,3637.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762736737717,0.44541,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736738118,0.63179978,3638.2,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736739121,3.21020202,3638.3,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762736739320,0.4454,3638.0,3637.8,0.44954302]
["bitfinex-derivatives","ETHF0:USTF0",1762736739618,5.72396533,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736740217,6.35570992,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736740624,3.14790992,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736741213,6.35570992,3637.9,3637.8,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1762736741816,0.44552,3637.1,3636.8,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1762736742017,1.84806533,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736742216,0.44564,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736742516,3.6164,3636.5,3635.9,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762736742723,0.44564,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736743018,0.44564,3636.0,3635.5,3.21046638]
["bitfinex-derivatives","ETHF0:USTF0",1762736743019,0.44565,3636.0,3635.5,3.21046638]
["bitfinex-derivatives","ETHF0:USTF0",1762736743214,0.44569,3635.7,3635.5,3.21046638]
["bitfinex-derivatives","ETHF0:USTF0",1762736743417,2.10756533,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736744215,0.00308122,3635.7,3635.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762736744820,0.00308122,3635.7,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736745212,0.00308122,3635.7,3635.5,0.44836638]
["bitfinex-derivatives","ETHF0:USTF0",1762736745408,0.00308122,3635.7,3635.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762736745819,0.00308122,3635.7,3635.6,14.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762736746021,3.2078,3636.3,3636.2,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1762736746223,0.44556,3636.7,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736746420,0.63284363,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736746914,0.85418,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736747109,0.4086,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736747314,0.4086,3636.5,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762736747510,0.4086,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736747511,0.44562,3636.2,3636.0,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762736747925,1.43946533,3636.3,3636.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762736748217,0.00684342,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762736748422,0.00684342,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736748423,0.44557,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736748628,0.00684342,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736748924,0.44557,3636.6,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736749322,0.00684342,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736749518,0.80239,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736749718,0.80239,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736749924,0.3568,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736751121,0.3568,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736751327,1.88509533,3636.1,3635.9,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1762736751623,0.6114,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736751832,2.05086533,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736752119,3.2078,3636.2,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736752430,4.64726533,3636.6,3635.9,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762736752725,0.9897354,3636.5,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736753223,0.3568,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736753529,0.44558,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736753825,0.44558,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762736754328,0.44561,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736754525,0.44561,3636.3,3636.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762736755027,0.3568,3636.5,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762736755028,0.44565,3635.9,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762736755225,0.3568,3635.8,3635.5,0.44836638]
["bitfinex-derivatives","ETHF0:USTF0",1762736755521,1.05708,3635.7,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736756121,0.6114,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736757222,1.24395947,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736758024,1.68964947,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736758224,1.05709,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736758429,0.6114,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736758926,1.05709,3635.6,3635.5,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762736760029,0.3684,3635.1,3634.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762736760229,1.80786533,3635.1,3634.9,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1762736760424,2.25362533,3635.1,3634.9,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1762736760621,3.2078,3635.4,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736760822,1.88522533,3635.1,3634.7,0.03093025]
["bitfinex-derivatives","ETHF0:USTF0",1762736761018,3.2078,3635.4,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736761326,3.2078,3635.4,3635.2,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1762736761629,3.5762,3635.4,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736761828,3.5762,3635.4,3635.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762736762023,0.44574,3635.2,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736762332,0.5966,3635.3,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736762630,0.44578,3634.9,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736762834,2.40446533,3634.8,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736763137,5.61226533,3634.8,3634.7,0.03505327]
["bitfinex-derivatives","ETHF0:USTF0",1762736763329,1.43946533,3633.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736763526,1.43946533,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736763723,0.3684,3633.6,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762736764024,0.3684,3633.6,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762736764227,0.5966,3633.5,3633.4,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1762736764734,0.00266302,3633.6,3633.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1762736764934,0.00266302,3633.6,3633.4,0.44917306]
["bitfinex-derivatives","ETHF0:USTF0",1762736765131,0.5966,3633.5,3633.4,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1762736766126,0.00266302,3633.6,3633.5,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762736766532,0.00266302,3633.6,3633.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1762736766830,0.00266302,3633.6,3633.5,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762736767032,3.2078,3634.3,3634.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762736767336,3.2078,3634.3,3634.2,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762736767530,1.61908333,3635.2,3634.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762736767531,3.2078,3634.7,3634.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762736768032,3.21103306,3634.7,3634.6,0.44871947]
["bitfinex-derivatives","ETHF0:USTF0",1762736768934,3.21103306,3634.7,3634.6,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1762736769124,0.3684,3634.4,3633.4,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762736769324,3.2078,3634.3,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762736769631,3.2078,3634.3,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762736769632,0.5966,3634.0,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762736770037,0.3684,3633.7,3633.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762736770235,0.3684,3633.7,3633.6,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1762736770532,0.965,3633.7,3633.6,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1762736771330,0.3684,3633.7,3633.6,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1762736772230,3.2078,3633.9,3633.6,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1762736772535,0.3684,3633.7,3633.6,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1762736772729,0.3684,3633.7,3633.6,0.44910352]
["bitfinex-derivatives","ETHF0:USTF0",1762736772931,0.965,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736773130,0.965,3633.0,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736773431,0.00412876,3633.0,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762736773632,0.00412876,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762736773838,0.00412876,3633.0,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736773839,0.37252876,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762736774026,0.37252876,3633.0,3632.8,0.00213204]
["bitfinex-derivatives","ETHF0:USTF0",1762736774231,0.5966,3632.9,3632.8,0.00213204]
["bitfinex-derivatives","ETHF0:USTF0",1762736775626,0.3684,3632.3,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736775831,3.2078,3632.6,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762736776331,3.2078,3632.6,3630.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762736776531,0.3684,3632.3,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762736776930,3.2078,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762736777931,1.61908333,3632.5,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762736778129,2.21568333,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736778335,3.2078,3632.2,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762736778639,5.19941209,3633.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736778836,1.11081078,3632.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736779038,3.2078,3632.6,3631.5,0.21845363]
["bitfinex-derivatives","ETHF0:USTF0",1762736779226,3.2078,3632.6,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762736779430,1.99161209,3633.0,3630.9,0.23097842]
["bitfinex-derivatives","ETHF0:USTF0",1762736779431,0.00412876,3633.0,3632.9,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1762736779625,0.00412876,3633.0,3632.9,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1762736780037,0.00412876,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762736780640,0.96912876,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762736780841,0.5966,3632.8,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762736781235,0.5966,3632.8,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736781434,0.5966,3632.8,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762736782129,0.37252876,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762736782535,0.00412876,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762736784739,0.37252876,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762736785237,0.5966,3632.8,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762736785441,0.5966,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736785649,0.5966,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736786439,0.00412876,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762736786641,0.67090465,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762736786838,0.00412876,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762736787334,0.00412876,3633.0,3632.9,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762736789233,0.98437921,3633.8,3633.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762736789431,4.68436881,3634.1,3634.0,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762736789432,4.19217921,3634.1,3634.0,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762736789647,4.288,3634.1,3634.0,0.44788364]
["bitfinex-derivatives","ETHF0:USTF0",1762736789837,4.288,3634.1,3634.0,0.00199364]
["bitfinex-derivatives","ETHF0:USTF0",1762736790038,4.288,3634.1,3634.0,0.44788364]
["bitfinex-derivatives","ETHF0:USTF0",1762736790345,4.288,3634.1,3634.0,0.00199364]
["bitfinex-derivatives","ETHF0:USTF0",1762736790542,1.0802,3634.1,3634.0,0.44788364]
["bitfinex-derivatives","ETHF0:USTF0",1762736790943,0.98437921,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762736791238,0.98437921,3634.3,3634.0,0.00199364]
["bitfinex-derivatives","ETHF0:USTF0",1762736791239,2.43710797,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762736791447,0.37252876,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762736792247,0.00412876,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762736792434,0.00412876,3634.4,3634.3,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762736793646,3.2078,3635.4,3635.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762736793944,0.44572,3635.4,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736794143,1.0802,3635.2,3635.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736794547,1.0821325,3635.2,3635.1,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736794846,1.0821325,3635.2,3635.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736795656,0.3521,3635.1,3635.0,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762736795844,0.3521,3635.1,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762736797447,1.0802,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736797641,0.44578,3634.9,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762736797848,0.44579,3634.8,3634.5,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1762736798243,1.0802,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762736798451,1.52605,3634.3,3634.0,0.44787364]
["bitfinex-derivatives","ETHF0:USTF0",1762736798649,0.79794,3634.4,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762736798849,1.0802,3634.7,3634.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762736799555,1.0802,3634.7,3634.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762736799855,0.44582,3634.6,3634.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762736800153,1.0802,3634.3,3634.0,3.20979364]
["bitfinex-derivatives","ETHF0:USTF0",1762736800344,1.0802,3634.2,3634.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762736800544,1.0802,3634.1,3634.0,0.00199364]
["bitfinex-derivatives","ETHF0:USTF0",1762736800952,0.3521,3634.4,3634.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762736801152,1.0802,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762736801354,1.0802,3634.3,3634.0,3.65567364]
["bitfinex-derivatives","ETHF0:USTF0",1762736801541,1.0802,3634.3,3634.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762736802055,1.52605,3634.3,3634.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762736802259,1.52608,3634.1,3634.0,0.00199364]
["bitfinex-derivatives","ETHF0:USTF0",1762736802444,2.1956749,3634.1,3634.0,0.00199364]
["bitfinex-derivatives","ETHF0:USTF0",1762736802748,2.1956749,3634.1,3633.7,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736802749,1.52611,3633.8,3633.7,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736802948,3.81478823,3633.8,3633.7,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736803555,3.81478823,3633.8,3631.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762736803556,0.44597,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736803756,0.44595,3633.5,3633.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762736803952,0.44596,3633.4,3633.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762736804150,0.3521,3633.6,3633.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762736804457,0.44597,3633.4,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762736804656,0.44597,3633.3,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762736804950,0.44596,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762736805155,0.44599,3633.2,3633.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762736805756,1.0802,3633.2,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762736805956,1.4323,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736806652,2.10237784,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736808055,2.10237784,3633.0,3632.9,0.45014876]
["bitfinex-derivatives","ETHF0:USTF0",1762736808360,1.0027,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762736808752,0.67018533,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762736808957,0.44596,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762736809151,0.67014438,3633.5,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762736809352,1.11610438,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762736809552,1.11610438,3633.4,3632.9,3.21192876]
["bitfinex-derivatives","ETHF0:USTF0",1762736809553,1.44866,3633.4,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762736810355,0.35622876,3633.6,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736810562,1.5793,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736811863,2.02531,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736812464,5.90344209,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736813062,4.7871,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736813267,5.23311,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736813556,1.5793,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736813957,2.69552864,3633.0,3632.9,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1762736814555,1.0027,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736814755,1.0027,3632.3,3630.2,1.92895186]
["bitfinex-derivatives","ETHF0:USTF0",1762736814756,1.0027,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736814954,1.0027,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736815256,0.5766,3631.2,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736815566,1.0027,3631.1,3630.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762736815763,1.0027,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736816162,0.9138,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736816361,0.9138,3630.5,3630.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762736816563,0.9138,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762736816862,0.569,3630.6,3630.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762736817258,0.9138,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736817560,0.9138,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762736818458,0.9138,3629.8,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736818956,0.569,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762736819759,0.569,3630.0,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736819964,0.44639,3629.9,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736820364,0.9138,3629.8,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736820760,2.53288333,3629.8,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736820959,2.97928333,3629.8,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736821468,0.9138,3629.8,3629.7,0.03031232]
["bitfinex-derivatives","ETHF0:USTF0",1762736822358,0.9138,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736822562,0.9138,3628.6,3628.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762736822563,2.53288333,3628.6,3628.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762736822768,0.569,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736823063,1.4828,3628.2,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736823265,1.61908333,3628.0,3627.8,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762736823453,1.61908333,3628.0,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762736823657,1.62147315,3628.0,3627.7,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1762736823875,0.9138,3627.8,3627.7,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1762736824464,0.9138,3627.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736824761,1.61908333,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762736824962,1.61908333,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736825166,1.61908333,3627.3,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762736825461,1.61908333,3627.3,3627.1,0.00291143]
["bitfinex-derivatives","ETHF0:USTF0",1762736825672,0.44674,3627.1,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762736825864,1.61908333,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736826169,0.44683,3626.4,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736826367,0.44683,3626.4,3624.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762736826368,0.569,3626.0,3625.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762736826567,1.61908333,3626.2,3626.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762736826965,0.569,3626.7,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736826966,0.569,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762736827665,3.7768,3626.7,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736827869,1.44632158,3626.4,3626.2,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1762736828163,2.36012158,3626.4,3626.3,0.4622203]
["bitfinex-derivatives","ETHF0:USTF0",1762736828364,0.9138,3626.3,3626.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1762736828768,4.1216,3626.3,3626.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1762736829161,0.9138,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736829367,1.44632158,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736829568,1.4828,3625.3,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736829774,0.9138,3625.0,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762736830072,1.44632158,3624.8,3624.7,0.47461887]
["bitfinex-derivatives","ETHF0:USTF0",1762736830265,1.44632158,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762736830461,1.44632158,3625.2,3625.0,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762736830869,0.91793497,3625.5,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762736831070,0.91793497,3625.5,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762736831071,0.569,3625.3,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762736831267,0.9138,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762736831671,0.9138,3623.7,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736831872,0.44715,3623.8,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736831873,1.44632158,3623.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736832177,4.65412158,3624.1,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736832364,1.44632158,3623.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736832563,1.44632158,3623.4,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762736832875,1.44632158,3623.4,3623.1,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1762736833269,0.9138,3623.2,3623.1,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1762736833972,3.2078,3623.3,3623.1,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1762736833973,3.2078,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762736834170,1.44632158,3623.4,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762736834375,3.21193497,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762736834566,0.00413497,3623.7,3623.6,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1762736834771,4.65412158,3625.2,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762736835171,4.65412158,3625.2,3624.7,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1762736835677,4.65412158,3625.2,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736835974,0.00413497,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736836271,1.44827961,3624.8,3624.4,0.45119497]
["bitfinex-derivatives","ETHF0:USTF0",1762736836575,3.65484,3624.7,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736836876,3.2078,3624.7,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736837077,1.44632158,3624.5,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736837467,1.44632158,3624.6,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736837671,3.2078,3624.7,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762736838065,3.2078,3624.7,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736838472,3.2078,3624.7,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762736838673,3.2078,3624.7,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736838974,3.2078,3624.7,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762736839472,0.44706,3624.5,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736840069,3.2078,3624.7,3624.4,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736840279,3.2078,3624.7,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762736840472,1.44827961,3624.8,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762736840675,0.00195803,3624.8,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762736841174,0.00195803,3624.8,3624.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1762736841480,0.3596,3626.4,3624.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1762736841481,3.2078,3626.3,3626.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762736842076,2.36012158,3626.2,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736842275,3.2078,3626.7,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762736842477,3.21698,3627.1,3626.0,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762736842676,3.21698,3627.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736842873,0.00413497,3626.9,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736843482,0.4468,3626.6,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736843678,0.44681,3626.6,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736843983,3.2078,3626.3,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736844675,0.00413497,3626.9,3626.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762736844874,3.2078,3628.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736845076,1.44632158,3627.6,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736845277,0.66402069,3627.5,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736845471,3.2078,3627.1,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736845686,0.44673,3627.2,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736845869,0.00413497,3627.0,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736846070,0.00413497,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736846071,0.44677,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736846278,0.66896765,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736846476,0.44679,3626.7,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736846681,3.87263268,3626.9,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736846879,0.44681,3626.6,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736847178,0.44684,3626.3,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736847379,0.66483268,3626.2,3626.1,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736847583,0.66483268,3626.2,3626.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762736847782,0.44697,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736847983,1.11182268,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736848183,0.66483268,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736848383,0.66483268,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736848586,1.11185268,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736848884,0.66483268,3624.7,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736849079,0.66896765,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736849376,3.2078,3625.3,3624.8,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762736849583,3.2078,3625.3,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762736849787,3.21129995,3625.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736849986,0.00349995,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736850178,0.45045995,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736850486,0.00349995,3625.3,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762736850677,0.00349995,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736850878,0.00763492,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736851078,0.00763492,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736851279,0.00763492,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736851578,0.00763492,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736851779,0.00763492,3625.3,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762736851984,0.00763492,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736852485,0.00763492,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736852782,4.65412158,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736853083,3.2078,3624.7,3623.8,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736853290,3.2078,3624.5,3623.8,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736853488,3.65492,3624.0,3623.8,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736854283,4.23762,3624.0,3623.8,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736855183,5.22199921,3624.0,3623.8,0.00413497]
["bitfinex-derivatives","ETHF0:USTF0",1762736855380,0.44716,3623.7,3623.6,0.00249611]
["bitfinex-derivatives","ETHF0:USTF0",1762736855984,0.98437921,3623.8,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736856186,0.44721,3623.3,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762736856386,3.2078,3623.8,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736856587,0.00413497,3623.4,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762736856887,0.45133497,3623.4,3622.6,0.45142497]
["bitfinex-derivatives","ETHF0:USTF0",1762736857091,0.45133497,3623.4,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736857287,0.44722,3623.2,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736857487,0.00413497,3623.4,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736857885,0.00413497,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736858192,0.00413497,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736858380,0.00413497,3623.4,3623.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762736858885,0.00413497,3623.4,3623.3,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762736859085,0.00413497,3623.4,3623.3,12.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762736859288,3.497e-05,3623.4,3623.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1762736859593,3.497e-05,3623.4,3623.2,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762736859594,3.497e-05,3623.4,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736860088,3.2078,3623.3,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736860391,0.44727,3622.8,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736861386,0.66576439,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736861695,0.66791211,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736862387,0.66791211,3622.7,3622.6,0.97566513]
["bitfinex-derivatives","ETHF0:USTF0",1762736863088,0.66791211,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736863390,3.87571211,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736863994,0.66791211,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736864389,3.87571211,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736864791,4.79171211,3622.7,3622.6,0.00606513]
["bitfinex-derivatives","ETHF0:USTF0",1762736865089,0.5827,3622.5,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736865293,1.03009,3621.8,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736865488,0.66576439,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736865694,1.11318439,3621.6,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736865882,0.5827,3621.8,3621.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762736865883,0.44747,3621.2,3621.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762736866089,0.66576439,3621.1,3621.0,4.65856402]
["bitfinex-derivatives","ETHF0:USTF0",1762736866791,5.23682158,3622.5,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762736866995,0.66446608,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736867184,0.66446608,3622.3,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736867386,0.66446608,3622.2,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762736867585,0.66446608,3622.1,3622.0,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1762736868487,0.66446608,3622.1,3622.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762736869893,0.00414164,3622.4,3622.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762736870092,0.66365816,3622.3,3622.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762736870294,0.00414164,3622.4,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736870497,0.66349847,3622.3,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736870700,0.00414164,3622.4,3621.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762736870897,1.11496011,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736871200,0.66349847,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736871397,0.44737,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736871593,0.44739,3621.8,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736871801,0.44742,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736871993,0.9522,3621.8,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736872194,0.4474,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736872396,0.66359303,3621.7,3621.4,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1762736872605,0.44742,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736872898,3.2078,3622.0,3621.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762736873091,3.2078,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736873092,4.31875048,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736873294,0.44743,3621.5,3621.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762736873495,0.5048,3621.8,3621.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762736873693,3.7126,3622.5,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736873902,0.66791508,3622.4,3621.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762736874095,0.00414164,3622.4,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762736874302,0.00414164,3622.4,3622.3,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762736874599,0.5827,3623.9,3622.3,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762736874600,3.2078,3623.7,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762736874801,0.66398715,3623.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736875099,1.44632158,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736875300,0.5048,3622.5,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736875606,0.66398715,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736876001,0.66708137,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736876506,0.66708137,3622.4,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736876698,0.66398715,3622.3,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736877104,0.66398715,3622.3,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736877304,0.66398715,3622.2,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736877606,0.66398715,3622.2,3622.1,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1762736877805,0.66398715,3622.3,3622.1,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1762736878003,0.00309422,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736878307,0.66960358,3622.4,3622.3,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1762736878706,0.66960358,3622.4,3622.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762736879711,0.66960358,3622.4,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736880006,0.66650936,3622.3,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762736880203,0.66650936,3622.2,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762736880903,0.66650936,3622.2,3622.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1762736881105,3.2078,3623.4,3622.0,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736881304,1.44632158,3623.0,3622.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762736881503,0.44725,3622.9,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762736881699,0.44735,3622.2,3622.0,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736881908,0.8066,3622.1,3622.0,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736882108,0.4988,3622.5,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762736882406,0.44734,3622.2,3622.0,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736882612,0.8066,3622.1,3622.0,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736883611,0.4988,3621.1,3621.0,3.20976402]
["bitfinex-derivatives","ETHF0:USTF0",1762736883811,3.19920158,3621.1,3621.0,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1762736884008,3.2078,3621.5,3621.0,0.44944402]
["bitfinex-derivatives","ETHF0:USTF0",1762736884310,0.9898652,3622.1,3621.8,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762736884507,1.44632158,3622.3,3621.9,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1762736884710,0.00414164,3622.4,3622.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736885007,0.00414164,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736885210,0.44738,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736885405,1.44632158,3622.3,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736885800,0.00414164,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736886214,0.00414164,3622.4,3622.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736887107,0.00414164,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736888112,0.00414164,3622.4,3621.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762736888308,0.00414164,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736888509,1.44632158,3622.3,3621.4,3.65938164]
["bitfinex-derivatives","ETHF0:USTF0",1762736888710,0.44737,3622.0,3621.4,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736888912,0.44737,3622.0,3621.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762736889403,3.2078,3622.0,3621.4,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736889604,1.25403,3621.5,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736890214,0.4988,3621.8,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736890409,0.9462,3621.8,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736890712,0.4988,3621.8,3621.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762736891515,0.44742,3621.6,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736891809,0.44734,3622.2,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762736892111,0.4988,3621.8,3621.4,3.65937164]
["bitfinex-derivatives","ETHF0:USTF0",1762736892516,0.4988,3621.8,3621.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762736892814,0.4988,3621.8,3621.4,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736893014,0.44742,3621.6,3621.4,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736893218,1.47347997,3621.5,3621.4,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736894116,1.47347997,3621.5,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736896221,0.66687997,3621.5,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736896623,0.66687997,3621.5,3621.4,0.88064164]
["bitfinex-derivatives","ETHF0:USTF0",1762736897414,0.66687997,3621.5,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736897622,1.47347997,3621.5,3621.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736898519,1.25408,3621.1,3621.0,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1762736898712,1.92095997,3621.1,3621.0,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1762736898916,1.47347997,3621.1,3621.0,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1762736899923,0.66687997,3621.1,3621.0,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1762736900719,0.66687997,3621.1,3621.0,0.87846402]
["bitfinex-derivatives","ETHF0:USTF0",1762736901127,0.66687997,3621.1,3621.0,4.08626402]
["bitfinex-derivatives","ETHF0:USTF0",1762736901630,0.66687997,3621.1,3621.0,4.41836402]
["bitfinex-derivatives","ETHF0:USTF0",1762736901828,0.66273833,3621.1,3621.0,4.41836402]
["bitfinex-derivatives","ETHF0:USTF0",1762736902028,0.00414164,3622.4,3622.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762736902331,0.00414164,3622.4,3622.3,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1762736902530,0.00414164,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736902917,0.00414164,3622.4,3622.3,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1762736903124,0.00222804,3622.5,3622.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762736903326,0.00222804,3622.5,3622.4,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762736903723,0.00222804,3622.5,3622.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762736903923,0.00222804,3622.5,3622.4,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762736904126,0.00222804,3622.5,3622.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762736904724,9.68e-06,3622.8,3622.7,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1762736905026,9.68e-06,3622.8,3622.7,13.31358]
["bitfinex-derivatives","ETHF0:USTF0",1762736905422,9.68e-06,3622.8,3622.7,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1762736906128,0.00261951,3622.8,3622.7,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762736906519,0.4988,3623.9,3622.7,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762736906724,0.4988,3623.9,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736907022,0.4988,3623.9,3623.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762736907222,0.44716,3623.7,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762736907531,0.00311708,3623.7,3623.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762736907730,0.00311708,3623.7,3623.3,0.00333735]
["bitfinex-derivatives","ETHF0:USTF0",1762736907928,0.44717,3623.6,3623.3,0.00333735]
["bitfinex-derivatives","ETHF0:USTF0",1762736908135,0.7798,3623.4,3623.3,0.00333735]
["bitfinex-derivatives","ETHF0:USTF0",1762736909436,0.44727,3622.8,3621.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736909628,3.2078,3622.5,3621.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736909830,3.2078,3622.5,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762736910132,3.2078,3622.5,3621.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736910133,3.2078,3622.5,3622.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736910337,3.2078,3622.5,3622.2,0.44963121]
["bitfinex-derivatives","ETHF0:USTF0",1762736910627,3.2078,3622.5,3622.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762736911233,3.2078,3622.5,3622.2,0.44964121]
["bitfinex-derivatives","ETHF0:USTF0",1762736912032,3.2078,3622.5,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736912230,1.22713,3622.3,3622.2,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1762736912622,0.44737,3622.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736912833,0.44737,3622.0,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762736912834,3.65517,3622.0,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762736913221,3.2078,3622.0,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762736913427,3.2078,3621.6,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762736913629,3.2078,3621.6,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736913829,3.2078,3621.6,3620.9,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736914029,3.2078,3621.6,3621.0,0.33440391]
["bitfinex-derivatives","ETHF0:USTF0",1762736914633,3.2078,3621.6,3621.3,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762736914929,3.65522,3621.6,3621.3,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762736915336,3.65522,3621.6,3621.0,0.33440391]
["bitfinex-derivatives","ETHF0:USTF0",1762736915734,3.2078,3621.6,3621.3,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762736916332,3.2078,3621.6,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762736916935,0.00414164,3621.7,3621.6,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1762736918140,0.00414164,3621.7,3621.6,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1762736920235,0.66061948,3622.8,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762736921438,0.66061948,3622.8,3622.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762736921637,1.10788948,3622.8,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762736921838,1.10788948,3622.8,3622.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736922035,0.66061948,3622.8,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762736922930,0.66061948,3622.8,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762736923332,0.81021948,3622.8,3621.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736923534,0.44732,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736923736,0.7798,3622.1,3621.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736924840,0.44738,3622.0,3621.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1762736925036,0.44738,3622.0,3621.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762736925236,3.65518,3622.0,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762736925444,3.2078,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762736925829,3.65517,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762736926037,0.44738,3621.9,3621.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762736926337,0.44738,3621.9,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736926338,0.66101321,3621.9,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762736926735,3.2078,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762736926937,3.86880826,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762736927133,3.86880826,3622.0,3621.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1762736927437,3.2078,3622.5,3622.4,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762736927639,3.8687423,3622.5,3622.4,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762736928541,3.8687423,3622.5,3622.4,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1762736928743,3.2078,3622.9,3622.8,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1762736928942,0.00414164,3623.1,3623.0,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1762736933253,1.64e-06,3623.1,3623.0,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1762736937659,0.7555,3623.0,3622.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1762736937862,0.7555,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736938060,0.7555,3623.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736938264,0.44729,3622.7,3622.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762736938569,0.7555,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736938768,0.7555,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736938769,1.64e-06,3623.1,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736938962,1.64e-06,3623.1,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762736939266,1.64e-06,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736939462,0.7555,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736939867,0.7555,3622.7,3622.5,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762736940064,1.64e-06,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736940266,0.44731,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736940661,0.65935037,3622.7,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762736940860,1.20279,3622.7,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736941066,0.7555,3622.6,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736941467,1.20279,3622.6,3622.2,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1762736941667,0.7555,3622.6,3622.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762736941868,0.7555,3622.4,3622.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762736942276,0.7555,3622.3,3622.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736942469,0.7555,3622.7,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762736942776,0.7555,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736943267,3.9633,3622.8,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736943668,3.2078,3622.8,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762736944274,3.2078,3622.8,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762736944476,0.7555,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736944665,0.7555,3622.3,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762736945570,3.2078,3622.8,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736945768,1.10708331,3622.7,3622.4,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762736945965,0.65980331,3622.7,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736946473,0.65980331,3622.7,3621.9,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1762736946474,0.7555,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736946670,3.2078,3622.8,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762736946978,1.64e-06,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762736948671,0.75550164,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762736948979,1.4155537,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762736949169,1.4155537,3623.1,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736949170,0.7555,3622.9,3622.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736949473,1.4488503,3622.3,3621.7,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762736949669,0.7555,3622.0,3621.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762736950074,1.4157984,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762736950266,0.7555,3621.8,3621.7,9.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762736950569,0.7555,3621.8,3621.0,0.33440391]
["bitfinex-derivatives","ETHF0:USTF0",1762736950570,0.7555,3621.6,3621.0,0.00230391]
["bitfinex-derivatives","ETHF0:USTF0",1762736950766,0.7555,3621.1,3621.0,0.44979391]
["bitfinex-derivatives","ETHF0:USTF0",1762736950962,0.75793239,3621.1,3621.0,0.44979391]
["bitfinex-derivatives","ETHF0:USTF0",1762736951178,0.75793239,3621.1,3621.0,0.00230391]
["bitfinex-derivatives","ETHF0:USTF0",1762736951375,0.00243239,3621.1,3621.0,0.00230391]
["bitfinex-derivatives","ETHF0:USTF0",1762736951966,0.00243239,3621.1,3621.0,0.73920391]
["bitfinex-derivatives","ETHF0:USTF0",1762736953569,0.00243239,3621.1,3621.0,0.00230391]
["bitfinex-derivatives","ETHF0:USTF0",1762736954875,0.00243239,3621.1,3621.0,0.73920391]
["bitfinex-derivatives","ETHF0:USTF0",1762736955082,0.75793239,3621.1,3621.0,0.00230391]
["bitfinex-derivatives","ETHF0:USTF0",1762736955271,4.62517518,3621.1,3621.0,0.00230391]
["bitfinex-derivatives","ETHF0:USTF0",1762736955879,4.13537518,3621.1,3620.1,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762736956077,0.4476,3620.1,3619.7,3.23542698]
["bitfinex-derivatives","ETHF0:USTF0",1762736956378,1.20314,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762736956579,0.44774,3619.0,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736956774,0.44774,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736956973,3.2078,3619.3,3618.4,3.21194164]
["bitfinex-derivatives","ETHF0:USTF0",1762736957174,0.44776,3618.9,3618.6,0.48045566]
["bitfinex-derivatives","ETHF0:USTF0",1762736957378,3.2078,3618.9,3618.6,0.00355566]
["bitfinex-derivatives","ETHF0:USTF0",1762736957582,0.7555,3618.7,3618.6,0.00355566]
["bitfinex-derivatives","ETHF0:USTF0",1762736958078,1.8966203,3618.8,3618.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736958279,3.2078,3618.9,3618.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736958887,1.45299194,3619.2,3618.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736958888,3.2078,3618.5,3618.4,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736959282,3.9633,3618.5,3618.4,0.0069282]
["bitfinex-derivatives","ETHF0:USTF0",1762736959482,3.2078,3618.5,3616.9,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1762736959675,4.6566503,3618.1,3616.9,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762736960579,4.6566503,3618.1,3617.8,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762736960777,4.65924831,3618.1,3617.8,0.45067129]
["bitfinex-derivatives","ETHF0:USTF0",1762736961076,4.65924831,3618.1,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762736961281,0.00259801,3618.1,3618.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762736961975,1.45299194,3619.2,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762736962184,0.00414164,3619.2,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762736962773,0.00414164,3619.2,3619.1,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1762736962976,0.00355328,3619.2,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762736963176,4.6566503,3620.2,3620.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762736963673,4.6566503,3620.2,3619.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762736963879,4.6566503,3620.2,3620.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762736964277,4.65893999,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736964478,4.65893999,3620.2,3620.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762736964679,0.44762,3620.0,3619.2,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736964883,1.4488503,3619.5,3619.2,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736965084,3.2078,3619.3,3619.2,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736965583,3.2078,3619.3,3619.2,0.44775164]
["bitfinex-derivatives","ETHF0:USTF0",1762736966286,3.2078,3619.3,3619.2,4.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736967590,1.4488503,3619.5,3619.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762736968788,3.2078,3619.7,3619.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762736969090,1.4488503,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762736969386,3.21194164,3620.1,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762736969584,0.00414164,3620.1,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762736969894,1.64e-06,3620.1,3620.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762736970080,0.9898652,3622.7,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762736970386,0.9898652,3622.7,3621.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762736970387,1.4488503,3622.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736970580,1.4488503,3622.4,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762736970889,1.4488503,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736971280,1.4515467,3622.4,3622.3,3.21053879]
["bitfinex-derivatives","ETHF0:USTF0",1762736973186,1.4515467,3622.4,3622.3,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736973581,2.10970598,3622.4,3622.3,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762736974088,5.31750598,3622.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736974386,1.4488503,3621.7,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736974592,0.93734942,3621.6,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736974780,0.65854942,3621.6,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762736974978,0.05076373,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762736975187,0.0026964,3622.4,3622.3,0.00357947]
["bitfinex-derivatives","ETHF0:USTF0",1762736975388,0.0026964,3622.4,3622.3,3.21137947]
["bitfinex-derivatives","ETHF0:USTF0",1762736975983,0.0026964,3622.4,3622.3,0.00357947]
["bitfinex-derivatives","ETHF0:USTF0",1762736976684,0.0026964,3622.4,3622.3,3.21137947]
["bitfinex-derivatives","ETHF0:USTF0",1762736977494,0.0026964,3622.4,3622.3,0.00357947]
["bitfinex-derivatives","ETHF0:USTF0",1762736979097,1.4488503,3623.4,3622.3,0.00357947]
["bitfinex-derivatives","ETHF0:USTF0",1762736979098,1.47656881,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736979292,1.47656881,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736979497,1.4488503,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736980201,0.4741507,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736980493,1.475971,3624.7,3624.3,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736980687,0.44709,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736981398,0.44711,3624.1,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736981601,0.44712,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736981795,0.44714,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736982894,0.44717,3623.6,3623.5,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736983199,1.8960203,3623.6,3623.5,0.00414164]
["bitfinex-derivatives","ETHF0:USTF0",1762736983697,0.44722,3623.2,3623.1,3.10579892]
["bitfinex-derivatives","ETHF0:USTF0",1762736983893,1.47656881,3624.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736984093,1.46904657,3626.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736984293,0.44703,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736984504,1.4488503,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736984698,0.00414164,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736985200,0.44701,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736985397,0.00414164,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736988494,0.45114164,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736988702,0.00414164,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736988902,0.44701,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736989208,0.44703,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736989603,0.00414164,3625.0,3624.6,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1762736989809,0.45114164,3625.0,3624.6,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1762736990307,0.44703,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736990495,0.00414164,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736991710,1.46904657,3626.6,3626.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762736992014,0.44678,3626.8,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736992213,1.4488503,3627.2,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736992407,0.44677,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736992707,0.44684,3626.3,3625.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762736992915,0.44684,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736993414,0.65065281,3626.7,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736993716,1.09744281,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736994407,1.09744281,3626.7,3625.6,0.64596572]
["bitfinex-derivatives","ETHF0:USTF0",1762736994408,0.44684,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736994610,0.65065281,3626.7,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736994906,0.65065281,3626.7,3625.6,0.64596572]
["bitfinex-derivatives","ETHF0:USTF0",1762736994907,0.65065281,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736995114,0.00213847,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736995513,0.44891847,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736996205,0.00213847,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736996404,0.00213847,3626.8,3626.6,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762736997513,0.00413587,3627.1,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762736997707,0.00413587,3627.1,3627.0,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1762736998210,0.65119235,3628.0,3627.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762736998412,0.44663,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736998811,0.00273393,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736999010,0.65421368,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736999211,0.00273393,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736999415,0.44936393,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762736999626,1.09956496,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737000108,1.09956496,3628.0,3627.6,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1762737000109,4.87988937,3630.6,3629.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737000314,0.6136,3631.2,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737000515,1.4488503,3630.7,3630.4,3.06524282]
["bitfinex-derivatives","ETHF0:USTF0",1762737000814,1.4488503,3630.7,3628.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737000815,0.44641,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737001515,1.4488503,3629.9,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737001711,1.4488503,3630.5,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737001916,0.44633,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737002115,0.00413587,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737002314,0.00413587,3630.4,3630.3,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1762737002513,0.44617,3631.8,3631.0,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762737002709,1.4488503,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737002908,1.4488503,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737003108,0.4462,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737003314,1.8949903,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737003617,0.4462,3631.5,3631.3,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1762737003818,0.00512086,3632.0,3631.3,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1762737004112,0.44616,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737004515,0.00512086,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737005520,0.44616,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737005720,0.00512086,3632.0,3631.3,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1762737006019,1.4488503,3631.9,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737006322,0.44618,3631.7,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737008831,0.44621,3631.4,3631.3,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1762737009122,0.44621,3631.4,3631.3,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1762737009319,0.44618,3631.7,3631.3,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1762737009509,0.446,3633.1,3631.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737009815,3.2078,3633.8,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737010018,0.44597,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737010317,3.2078,3634.3,3633.4,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762737010620,0.44584,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737010818,0.00196118,3634.3,3634.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737011018,0.00196118,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737012112,0.44782118,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737012310,3.2078,3634.2,3633.5,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1762737012518,5.24295991,3634.2,3633.5,0.00413006]
["bitfinex-derivatives","ETHF0:USTF0",1762737012714,0.4459,3633.9,3633.5,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1762737013016,0.44592,3633.8,3633.5,3.21193006]
["bitfinex-derivatives","ETHF0:USTF0",1762737013210,0.00196118,3634.3,3633.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762737013417,0.44782118,3634.3,3634.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737014420,0.00196118,3634.3,3634.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737015422,0.96919243,3636.9,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762737015625,0.4455,3637.2,3636.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737015814,3.2078,3638.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737016021,3.2078,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737016219,0.44552,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737016421,0.44549,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737016619,0.44548,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737016922,0.44566,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737017122,0.44569,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737017321,0.44571,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737017917,0.44571,3635.5,3635.4,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1762737018530,3.21190104,3635.8,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737018724,3.21190104,3635.8,3633.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737018725,0.44585,3634.4,3633.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762737018928,0.44585,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737019323,3.2078,3635.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737019629,0.44584,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737020825,3.20990238,3635.3,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737021026,0.44584,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737021227,0.00210238,3635.3,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737021422,0.44583,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737021821,0.00210238,3635.3,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737022622,0.44584,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737022825,0.44582,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737023020,0.44576,3635.1,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737023225,0.00210238,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737023437,0.44579,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737024530,0.00210238,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737024733,0.44578,3634.9,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737024934,0.00210238,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737025136,0.44783238,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737025528,0.00210238,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737026038,0.44783238,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737026229,0.00210238,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737026532,2.38e-06,3635.3,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762737026934,0.00410104,3635.8,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762737027136,0.00410104,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762737027438,0.44561,3636.3,3636.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762737027630,8.6228,3637.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737027631,0.4456,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737028136,0.44819356,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737028636,0.00259356,3636.4,3636.2,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762737029031,0.00412337,3636.7,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762737029337,0.00412337,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737030535,3.2078,3638.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737030834,0.4455,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737031731,0.4488662,3637.2,3637.1,3.21126805]
["bitfinex-derivatives","ETHF0:USTF0",1762737032738,0.44561,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737033041,3.2078,3636.2,3635.9,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737033337,0.44564,3636.0,3635.9,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737033636,0.44564,3636.0,3635.9,0.00624991]
["bitfinex-derivatives","ETHF0:USTF0",1762737034240,1.46395918,3638.1,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737034532,3.2078,3639.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737034733,0.7103,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737035131,0.44531,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737035329,0.025,3639.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737035537,0.44867896,3638.8,3638.6,3.21116571]
["bitfinex-derivatives","ETHF0:USTF0",1762737035928,3.21116896,3638.8,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737036137,0.44539,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737037637,0.44539,3638.1,3638.0,3.21112603]
["bitfinex-derivatives","ETHF0:USTF0",1762737038037,0.44539,3638.1,3637.7,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737038344,0.44553,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737039140,0.44553,3637.0,3636.8,3.21007529]
["bitfinex-derivatives","ETHF0:USTF0",1762737039640,3.2078,3637.6,3636.8,3.21007529]
["bitfinex-derivatives","ETHF0:USTF0",1762737039841,0.44544,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737040141,0.4455,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737040342,0.7103,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737040639,0.44538,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737040834,0.44539,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737041946,0.44545,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737042141,0.00412337,3638.4,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737042437,0.44544,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737043036,0.7103,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737043231,3.2078,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737043439,0.4455,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737044138,3.2078,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737044338,0.7103,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737044740,0.44545,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737044941,0.7103,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737045141,0.00412337,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737045336,0.4454,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737045935,0.44546,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737047747,3.21192337,3638.4,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737048150,0.44545,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737050551,0.00412337,3638.4,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737050850,0.4454,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737051053,0.44545,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737051943,0.44544,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737052144,0.9327,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737055555,1.91245216,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737055943,0.44551,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737056640,0.44553,3636.9,3636.8,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762737057047,0.44552,3637.0,3636.8,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762737059558,0.44552,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737060153,0.97975216,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737060754,0.97975216,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737060953,0.9327,3637.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737061154,0.44546,3637.5,3637.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1762737061458,0.44545,3637.6,3637.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762737061652,0.44546,3637.5,3637.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1762737062248,0.44546,3637.5,3637.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762737062648,0.44547,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737062850,0.44554,3636.9,3636.8,3.21007529]
["bitfinex-derivatives","ETHF0:USTF0",1762737063256,1.81488158,3639.1,3638.9,0.74614773]
["bitfinex-derivatives","ETHF0:USTF0",1762737063559,0.9382,3640.7,3639.0,4.82463952]
["bitfinex-derivatives","ETHF0:USTF0",1762737063870,0.4452,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737064358,0.44840052,3639.6,3639.4,3.21018669]
["bitfinex-derivatives","ETHF0:USTF0",1762737065358,0.44840052,3639.6,3639.4,0.00238669]
["bitfinex-derivatives","ETHF0:USTF0",1762737067649,0.44533,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737068351,0.44541,3637.9,3637.8,3.93007292]
["bitfinex-derivatives","ETHF0:USTF0",1762737068554,0.44541,3637.9,3637.8,3.89248445]
["bitfinex-derivatives","ETHF0:USTF0",1762737068759,0.44536,3638.3,3637.8,3.89248445]
["bitfinex-derivatives","ETHF0:USTF0",1762737069051,0.4454,3638.0,3637.9,0.68468445]
["bitfinex-derivatives","ETHF0:USTF0",1762737069452,0.4454,3638.0,3637.8,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1762737070360,0.9382,3638.4,3637.8,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1762737070761,0.44541,3638.0,3637.8,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1762737072661,2.87845,3637.6,3637.5,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737072853,12.21245,3637.6,3637.5,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737073762,0.60811379,3637.6,3637.5,3.21415934]
["bitfinex-derivatives","ETHF0:USTF0",1762737073954,1.05356379,3637.6,3637.5,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1762737074350,1.05356379,3637.6,3637.5,3.21415934]
["bitfinex-derivatives","ETHF0:USTF0",1762737074566,0.60811379,3637.6,3637.5,3.21415934]
["bitfinex-derivatives","ETHF0:USTF0",1762737074762,1.38774337,3637.9,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762737074962,0.94232337,3637.9,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762737075154,1.38774337,3637.9,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762737075351,0.00412337,3637.9,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762737075767,0.44537,3638.3,3638.1,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762737075971,0.44534,3638.6,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762737076761,0.44529,3638.9,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737076954,0.00412337,3638.8,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762737077159,0.00412337,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737081065,0.44523,3639.4,3639.3,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1762737081261,0.44523,3639.4,3639.3,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762737081668,0.44523,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737082073,0.00320052,3639.6,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737082074,0.44528,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737082265,1.38353,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737082674,0.44538,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737083564,0.44538,3638.2,3637.3,1.17350051]
["bitfinex-derivatives","ETHF0:USTF0",1762737083565,0.44545,3637.6,3637.3,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1762737084361,1.94025,3637.6,3637.3,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1762737085262,1.94027,3637.4,3637.3,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1762737085873,1.4948,3637.4,3637.3,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1762737086169,0.44552,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737086367,0.9134,3636.8,3636.5,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737086567,0.44556,3636.7,3636.5,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737086964,0.44803626,3636.7,3636.5,0.00700523]
["bitfinex-derivatives","ETHF0:USTF0",1762737087270,0.00247626,3636.7,3636.5,0.00700523]
["bitfinex-derivatives","ETHF0:USTF0",1762737087667,0.44804626,3636.7,3636.5,0.00700523]
["bitfinex-derivatives","ETHF0:USTF0",1762737088263,1.8373,3636.6,3636.5,0.00700523]
["bitfinex-derivatives","ETHF0:USTF0",1762737091769,0.9134,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737091964,0.9134,3635.8,3635.6,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1762737092170,1.36421951,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737092368,0.9134,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737092574,0.9134,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737092871,1.35856,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737093266,0.9134,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737094081,0.91600121,3640.0,3639.8,3.20998366]
["bitfinex-derivatives","ETHF0:USTF0",1762737094575,0.44517,3639.9,3639.8,3.20998366]
["bitfinex-derivatives","ETHF0:USTF0",1762737095375,9.81417,3639.9,3639.8,0.00218366]
["bitfinex-derivatives","ETHF0:USTF0",1762737095875,0.44521,3639.6,3639.5,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737096273,0.4452,3639.7,3639.5,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1762737097080,0.44532,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737097972,9.356,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737098172,0.44531,3638.8,3638.6,3.21111024]
["bitfinex-derivatives","ETHF0:USTF0",1762737099479,0.9134,3642.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737099673,0.9134,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737100074,0.4449,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737100275,10.0769,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737100474,0.4449,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737100679,0.4449,3642.1,3642.0,3.21060472]
["bitfinex-derivatives","ETHF0:USTF0",1762737100879,0.4480524,3642.1,3642.0,3.21060472]
["bitfinex-derivatives","ETHF0:USTF0",1762737101475,0.0031524,3642.1,3642.0,3.21060472]
["bitfinex-derivatives","ETHF0:USTF0",1762737102176,0.0031524,3642.1,3642.0,11.65551472]
["bitfinex-derivatives","ETHF0:USTF0",1762737102477,9.632,3642.8,3642.5,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762737102673,9.632,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737103274,0.44481,3642.9,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737103483,0.44478,3643.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737103672,0.4448,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737103872,0.9134,3643.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737104074,0.9134,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737104390,0.91693491,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737104882,0.44481,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737105379,0.91693491,3643.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737105686,0.00353491,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737105877,3.2328,3644.7,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737105878,9.603,3644.4,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737106076,0.44462,3644.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737106370,0.025,3644.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737106371,0.46959,3644.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737106573,0.46959,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737106778,0.025,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737107082,0.02839653,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737107577,0.02839653,3644.7,3644.6,3.21004741]
["bitfinex-derivatives","ETHF0:USTF0",1762737112283,3.23619653,3644.7,3644.6,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737112483,0.02839653,3644.7,3644.6,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737115378,0.02839653,3644.7,3644.6,3.20784741]
["bitfinex-derivatives","ETHF0:USTF0",1762737120385,0.44413,3648.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737120592,1.43187367,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737120782,1.2569,3648.0,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737120979,0.44429,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737121183,1.87616367,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737121486,1.43187367,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737121888,1.43499868,3647.1,3647.0,3.21014613]
["bitfinex-derivatives","ETHF0:USTF0",1762737122387,0.00312501,3647.1,3647.0,3.21014613]
["bitfinex-derivatives","ETHF0:USTF0",1762737122589,0.44419,3648.0,3647.5,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762737122790,1.87603367,3648.2,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737122994,0.44416,3648.2,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737123288,1.43187367,3649.3,3648.0,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762737123488,0.44403,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737124082,0.00337552,3649.3,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737124282,1.43187367,3650.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737124481,0.44395,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737124788,0.4439,3650.4,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737124994,0.44388,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737125192,0.44387,3650.6,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737125391,0.00252467,3650.6,3650.3,3.21042344]
["bitfinex-derivatives","ETHF0:USTF0",1762737126187,3.2078,3651.9,3650.3,3.21042344]
["bitfinex-derivatives","ETHF0:USTF0",1762737126387,1.2569,3652.2,3650.3,3.21042344]
["bitfinex-derivatives","ETHF0:USTF0",1762737126388,0.44378,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737126588,0.44389,3650.4,3650.3,0.00262344]
["bitfinex-derivatives","ETHF0:USTF0",1762737126791,1.87576367,3650.4,3650.3,0.00262344]
["bitfinex-derivatives","ETHF0:USTF0",1762737126992,0.44389,3650.4,3650.3,0.00262344]
["bitfinex-derivatives","ETHF0:USTF0",1762737127891,5.44678288,3654.0,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737128192,1.20924675,3653.0,3652.7,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737128491,0.4436,3652.8,3652.7,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737131196,0.44375,3651.6,3650.3,0.00262344]
["bitfinex-derivatives","ETHF0:USTF0",1762737131499,0.44375,3651.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737132090,0.44374,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737134801,0.00406828,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737135004,0.44373,3651.8,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737135300,0.00406828,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737135694,0.44374,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737136606,0.00406828,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737136899,0.00406828,3651.9,3651.7,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1762737137195,0.00406828,3651.9,3651.6,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1762737137404,0.00406828,3651.9,3651.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1762737138297,0.00281752,3653.0,3651.7,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762737138503,0.00281752,3653.0,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737138994,0.44639752,3653.0,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737140701,0.44371,3651.9,3651.6,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1762737140901,1e-05,3651.9,3651.8,3.65152]
["bitfinex-derivatives","ETHF0:USTF0",1762737141204,1e-05,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737143103,1e-05,3651.9,3651.2,0.01762066]
["bitfinex-derivatives","ETHF0:USTF0",1762737143304,1.2569,3651.3,3651.2,0.01762066]
["bitfinex-derivatives","ETHF0:USTF0",1762737144407,1.2569,3651.3,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737144613,0.44386,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737144809,0.44389,3650.4,3650.3,0.00262344]
["bitfinex-derivatives","ETHF0:USTF0",1762737145012,1.70294829,3650.4,3650.3,0.00262344]
["bitfinex-derivatives","ETHF0:USTF0",1762737145204,1.70294829,3650.4,3650.3,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737145410,1.70294829,3650.4,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737145411,0.44397,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737145601,0.44397,3649.8,3649.6,3.21191066]
["bitfinex-derivatives","ETHF0:USTF0",1762737146517,1.26316895,3650.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737146518,3.2078,3649.9,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737146708,0.4441,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737146910,0.44412,3648.5,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762737147408,0.44418,3648.1,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737147913,0.44419,3647.9,3647.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737149312,3.2078,3648.3,3647.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737149617,0.44419,3648.0,3647.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737149813,3.2078,3647.9,3647.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737150013,0.00411066,3648.2,3647.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737150213,0.00411066,3648.2,3647.8,0.44831066]
["bitfinex-derivatives","ETHF0:USTF0",1762737150414,0.00411066,3648.2,3647.8,3.21191066]
["bitfinex-derivatives","ETHF0:USTF0",1762737150917,0.44418,3648.1,3647.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737151407,0.00411066,3648.2,3647.8,3.21191066]
["bitfinex-derivatives","ETHF0:USTF0",1762737151612,0.00411066,3648.2,3648.0,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762737152912,3.2078,3649.1,3648.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762737153120,3.2078,3649.5,3649.3,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762737153414,1.25905829,3650.4,3649.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762737153415,3.2078,3650.3,3649.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762737153614,3.2078,3650.3,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737153822,0.44399,3649.6,3649.3,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762737154015,0.00411066,3649.8,3649.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762737154320,0.00411066,3649.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737155012,0.00411066,3649.8,3649.6,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762737156707,0.00215829,3650.4,3650.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762737156910,0.00215829,3650.4,3650.3,0.00232674]
["bitfinex-derivatives","ETHF0:USTF0",1762737158520,1.17875829,3650.4,3650.3,0.00232674]
["bitfinex-derivatives","ETHF0:USTF0",1762737159816,1.17875829,3650.4,3649.1,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737160024,0.44403,3649.2,3649.1,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737161620,0.44403,3649.2,3649.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762737161824,0.4442,3647.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737162318,3.2078,3648.0,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737162626,3.2078,3648.0,3647.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762737162928,0.44423,3647.6,3647.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762737163118,0.44423,3647.6,3647.4,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737163425,3.2078,3648.0,3647.4,0.44836066]
["bitfinex-derivatives","ETHF0:USTF0",1762737163619,0.44423,3647.6,3647.4,0.00608965]
["bitfinex-derivatives","ETHF0:USTF0",1762737165428,3.65203,3647.6,3647.4,0.00608965]
["bitfinex-derivatives","ETHF0:USTF0",1762737168228,1.3157,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737168427,0.44435,3646.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737168732,3.2078,3647.0,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737168936,1.3157,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737168937,0.44433,3646.8,3646.7,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762737169227,0.44436,3646.6,3646.4,0.44848066]
["bitfinex-derivatives","ETHF0:USTF0",1762737169424,1.3157,3647.2,3646.4,0.00603269]
["bitfinex-derivatives","ETHF0:USTF0",1762737169730,0.44436,3646.5,3646.4,0.00603269]
["bitfinex-derivatives","ETHF0:USTF0",1762737170730,0.44436,3646.6,3646.4,0.00603269]
["bitfinex-derivatives","ETHF0:USTF0",1762737171419,3.65216,3646.6,3646.4,0.00603269]
["bitfinex-derivatives","ETHF0:USTF0",1762737171827,13.06616,3646.6,3646.4,0.00603269]
["bitfinex-derivatives","ETHF0:USTF0",1762737172143,13.06616,3646.6,3646.4,3.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737172426,13.06616,3646.6,3645.0,0.96554223]
["bitfinex-derivatives","ETHF0:USTF0",1762737172427,0.44449,3645.5,3645.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1762737172629,0.44452,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737173336,0.00228158,3645.2,3645.0,3.65557993]
["bitfinex-derivatives","ETHF0:USTF0",1762737173630,0.44681158,3645.2,3645.0,3.65557993]
["bitfinex-derivatives","ETHF0:USTF0",1762737173830,0.44681158,3645.2,3645.0,3.21103993]
["bitfinex-derivatives","ETHF0:USTF0",1762737174233,0.44681158,3645.2,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737174429,0.00228158,3645.2,3645.0,0.44777993]
["bitfinex-derivatives","ETHF0:USTF0",1762737174628,0.44680158,3645.2,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737174934,0.00228158,3645.2,3645.0,0.44777993]
["bitfinex-derivatives","ETHF0:USTF0",1762737175434,0.44681158,3645.2,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737175624,3.2078,3645.1,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737175831,0.00228158,3645.2,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762737176027,0.00228158,3645.2,3645.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762737176426,0.00228158,3645.2,3645.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762737176625,0.00228158,3645.2,3645.0,0.44777993]
["bitfinex-derivatives","ETHF0:USTF0",1762737177540,0.00228158,3645.2,3645.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762737178531,0.44680158,3645.2,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737179229,2.104,3645.1,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737179532,0.44680158,3645.2,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737179533,0.00228158,3645.2,3645.0,0.44778993]
["bitfinex-derivatives","ETHF0:USTF0",1762737179736,0.44681158,3645.2,3645.0,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762737179938,0.00228158,3645.2,3645.0,0.44777993]
["bitfinex-derivatives","ETHF0:USTF0",1762737180426,3.2078,3646.1,3645.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762737180629,3.2078,3647.0,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737180927,3.65211,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737181125,0.44433,3646.8,3646.6,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762737181329,0.44437,3646.5,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737181529,3.2078,3647.0,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737182030,3.65211,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737182225,3.65877063,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737182432,3.21446063,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737182838,3.65877063,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737183527,3.21446063,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737184131,0.00666063,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737184331,0.00666063,3647.0,3646.7,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762737184529,1.69257063,3647.0,3646.8,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737184933,6.09e-06,3650.3,3650.2,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737185129,4.4494,3651.2,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737185328,1.2416,3650.4,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737185531,1.2416,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737185733,0.44392,3650.2,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737185933,0.44394,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737186136,0.44395,3650.0,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737186433,0.44395,3650.0,3649.7,3.65379635]
["bitfinex-derivatives","ETHF0:USTF0",1762737186434,0.00331874,3650.0,3649.7,3.65379635]
["bitfinex-derivatives","ETHF0:USTF0",1762737186834,0.00331874,3650.0,3649.7,3.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1762737187127,0.00331874,3650.0,3649.7,3.65379635]
["bitfinex-derivatives","ETHF0:USTF0",1762737187333,0.00331874,3650.0,3649.9,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762737187733,0.00331874,3650.0,3649.8,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762737188944,0.00331874,3650.0,3649.7,3.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1762737189144,0.00331874,3650.0,3649.7,3.65379635]
["bitfinex-derivatives","ETHF0:USTF0",1762737189345,0.44725874,3650.0,3649.7,3.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1762737189538,0.44396,3649.9,3649.7,3.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1762737191545,0.00331874,3650.0,3649.7,3.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1762737192644,0.00331874,3650.0,3649.8,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762737193254,3.2078,3651.4,3649.7,4.6369764]
["bitfinex-derivatives","ETHF0:USTF0",1762737193541,2.66876005,3651.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737194146,1.24161,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737194742,1e-05,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737194942,0.00292226,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737195443,0.44374,3651.6,3651.5,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737195944,1.6854,3651.2,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737196148,0.44382,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737197144,0.44386,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737197446,0.44391,3650.2,3650.1,3.21191066]
["bitfinex-derivatives","ETHF0:USTF0",1762737199133,0.44396,3649.8,3649.7,0.00202635]
["bitfinex-derivatives","ETHF0:USTF0",1762737200848,2.54796,3649.8,3649.7,0.00202635]
["bitfinex-derivatives","ETHF0:USTF0",1762737201151,5.75576,3649.8,3649.7,0.00202635]
["bitfinex-derivatives","ETHF0:USTF0",1762737202047,5.75576,3649.8,3649.7,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737202247,2.548,3649.5,3649.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737202547,13.28415005,3649.5,3649.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737202939,11.857,3649.5,3649.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737203340,11.857,3649.5,3649.4,0.00250213]
["bitfinex-derivatives","ETHF0:USTF0",1762737203743,3.78968,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737204143,1.2416,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737204349,0.44413,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737204947,0.44729901,3648.4,3648.3,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762737205553,3.79289901,3648.4,3648.3,0.0024042]
["bitfinex-derivatives","ETHF0:USTF0",1762737205742,0.44729901,3648.4,3648.3,0.0024042]
["bitfinex-derivatives","ETHF0:USTF0",1762737205943,0.00316901,3648.4,3648.3,5.3653042]
["bitfinex-derivatives","ETHF0:USTF0",1762737213154,0.00316901,3648.4,3648.3,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762737213544,0.44725901,3648.4,3648.3,5.6327042]
["bitfinex-derivatives","ETHF0:USTF0",1762737213748,0.00316901,3648.4,3648.3,5.6327042]
["bitfinex-derivatives","ETHF0:USTF0",1762737214350,0.44725901,3648.4,3648.3,5.1886042]
["bitfinex-derivatives","ETHF0:USTF0",1762737214548,0.00316901,3648.4,3648.3,3.6543042]
["bitfinex-derivatives","ETHF0:USTF0",1762737215157,0.00316901,3648.4,3648.3,5.6327042]
["bitfinex-derivatives","ETHF0:USTF0",1762737215855,3.2078,3650.1,3648.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762737216050,7.914,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737216353,0.44398,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737216760,1.3232,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737217257,0.44403,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737217652,2.52553,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737217856,2.52852048,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737218053,0.44409,3648.4,3648.3,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762737218249,3.84879,3648.4,3648.3,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762737218460,3.84879,3648.4,3648.0,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737218461,2.52563,3648.1,3648.0,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737219054,2.52563,3648.1,3647.9,1.76086066]
["bitfinex-derivatives","ETHF0:USTF0",1762737219259,0.44425,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737219763,0.44425,3647.1,3647.0,3.21110972]
["bitfinex-derivatives","ETHF0:USTF0",1762737220260,0.44425,3647.1,3646.0,0.70973217]
["bitfinex-derivatives","ETHF0:USTF0",1762737220261,0.44437,3646.2,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737221461,0.44784233,3646.2,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737222166,0.00347233,3646.2,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737222460,0.00347233,3646.2,3646.0,3.65501506]
["bitfinex-derivatives","ETHF0:USTF0",1762737222858,0.00347233,3646.2,3646.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762737223060,3.2078,3647.5,3646.0,11.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737223257,3.2078,3647.5,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737223258,0.44428,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737223656,1.3232,3647.0,3646.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737223961,0.4443,3646.7,3646.5,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737224156,0.44432,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737224554,1.32627535,3647.0,3646.0,0.00283506]
["bitfinex-derivatives","ETHF0:USTF0",1762737224861,0.44436,3646.2,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737225662,1.4301226,3646.7,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737225862,0.44434,3646.4,3646.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762737226063,0.44436,3646.3,3646.0,3.65500506]
["bitfinex-derivatives","ETHF0:USTF0",1762737226361,0.44436,3646.2,3646.0,3.65500506]
["bitfinex-derivatives","ETHF0:USTF0",1762737226550,0.44436,3646.2,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737227250,9.9971226,3646.7,3646.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762737227453,0.44434,3646.4,3646.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762737227650,9.9971226,3646.7,3646.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762737227864,9.9971226,3646.7,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737228052,0.44436,3646.2,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737229057,0.44431,3646.6,3646.0,3.21063506]
["bitfinex-derivatives","ETHF0:USTF0",1762737229262,0.44431,3646.6,3646.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762737229564,8.567,3646.7,3646.5,5.63052]
["bitfinex-derivatives","ETHF0:USTF0",1762737229858,0.4443,3646.7,3646.6,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1762737230062,0.00307535,3647.0,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737230263,0.44734535,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737230561,0.00307535,3647.0,3646.9,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1762737230956,0.00307535,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737231355,0.00307535,3647.0,3646.9,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762737232055,0.00307535,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737232462,0.44431,3646.6,3646.5,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762737233362,0.44431,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737234264,2.45966,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737234457,0.44436,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737238064,1.8572,3646.1,3646.0,0.00283506]
["bitfinex-derivatives","ETHF0:USTF0",1762737238271,5.065,3646.1,3646.0,0.00283506]
["bitfinex-derivatives","ETHF0:USTF0",1762737238570,5.065,3646.1,3646.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737240269,0.44455,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737240565,0.44459,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737241566,0.44680991,3644.3,3644.1,3.21086708]
["bitfinex-derivatives","ETHF0:USTF0",1762737241767,1.2295,3644.2,3644.1,3.21086708]
["bitfinex-derivatives","ETHF0:USTF0",1762737242572,3.0867,3644.2,3644.1,0.00306708]
["bitfinex-derivatives","ETHF0:USTF0",1762737244366,3.0867,3644.2,3643.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737244367,2.30184,3643.9,3643.8,0.00411066]
["bitfinex-derivatives","ETHF0:USTF0",1762737244671,0.44476,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737244873,12.8150826,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737245261,0.44492,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737245461,1.8750326,3641.7,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737245774,0.44494,3641.5,3641.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762737245968,9.083,3641.4,3640.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762737246269,1.4301226,3642.6,3642.0,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762737246467,1.4301226,3642.6,3640.9,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1762737246468,0.44484,3642.3,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737246668,0.44485,3642.2,3641.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762737246860,0.00237002,3642.3,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737246861,0.00648638,3642.3,3641.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737247168,0.44488,3642.0,3641.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737247365,0.00648638,3642.3,3642.1,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762737247560,0.00648638,3642.3,3642.2,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737249069,0.00648638,3642.3,3642.2,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737249572,9.086,3643.1,3642.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762737249774,9.086,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737249971,9.086,3643.1,3642.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762737250172,9.086,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737250173,0.44477,3642.9,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762737250374,0.44478,3642.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737250569,1.2325345,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737250770,0.44486,3642.1,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737250974,10.5161226,3642.2,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737251171,10.5161226,3642.2,3641.7,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1762737251476,10.5161226,3642.2,3641.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737251477,10.5161226,3642.2,3641.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762737251675,9.086,3642.2,3642.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737252171,0.44488,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737252681,0.44491,3641.7,3641.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737252974,1.2295,3642.1,3641.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737253277,0.44489,3641.9,3641.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762737253576,0.44489,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737254077,0.44491,3641.7,3641.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737254375,16.0270326,3641.7,3641.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737254772,2.30219,3641.0,3640.9,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1762737254978,13.00313917,3641.0,3640.9,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1762737255176,1.2295,3644.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737255372,3.0867,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737255580,2.30185,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737255873,11.49685,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737256073,11.50038136,3643.8,3643.7,3.21135103]
["bitfinex-derivatives","ETHF0:USTF0",1762737256776,0.44475,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737257077,9.64075,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737257283,11.49795,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737257768,11.49795,3643.0,3642.9,3.21065622]
["bitfinex-derivatives","ETHF0:USTF0",1762737257974,0.44482,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737258173,9.63582,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737258480,0.4449,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737258981,9.63589,3641.9,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737259476,9.191,3641.9,3641.7,3.65582062]
["bitfinex-derivatives","ETHF0:USTF0",1762737259672,9.191,3641.9,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737259873,9.63589,3641.9,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737260472,9.191,3641.9,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737260671,9.191,3641.9,3641.7,3.65582062]
["bitfinex-derivatives","ETHF0:USTF0",1762737260878,9.191,3641.9,3641.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737261379,0.00411636,3642.1,3642.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737261773,0.00411636,3642.1,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737261981,0.44489,3641.9,3641.7,3.65582062]
["bitfinex-derivatives","ETHF0:USTF0",1762737262384,0.44489,3641.9,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737262680,0.00411636,3642.1,3641.7,3.21092062]
["bitfinex-derivatives","ETHF0:USTF0",1762737262875,0.00411636,3642.1,3641.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762737263080,0.00411636,3642.1,3642.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737263475,3.2078,3643.4,3642.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762737263678,1.46370513,3646.1,3645.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762737263874,6.91677,3647.0,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737264072,6.91677,3647.0,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737264073,1.2295,3646.4,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737264278,1.2295,3646.4,3644.0,1.44831335]
["bitfinex-derivatives","ETHF0:USTF0",1762737264279,1.61394917,3646.2,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737264576,0.44446,3645.4,3645.3,3.2106767]
["bitfinex-derivatives","ETHF0:USTF0",1762737264780,1.2295,3645.6,3645.3,3.2106767]
["bitfinex-derivatives","ETHF0:USTF0",1762737264984,0.44446,3645.4,3645.3,3.2106767]
["bitfinex-derivatives","ETHF0:USTF0",1762737265283,9.344,3645.5,3645.3,3.2106767]
["bitfinex-derivatives","ETHF0:USTF0",1762737266178,9.78845,3645.5,3645.3,3.2106767]
["bitfinex-derivatives","ETHF0:USTF0",1762737268381,2.60549,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737269388,3.70253,3644.8,3644.7,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1762737269590,13.00853,3644.8,3644.7,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1762737270291,0.44461,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737270483,0.44461,3644.1,3644.0,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1762737270682,9.74061,3644.1,3644.0,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1762737270883,0.44466,3643.8,3643.5,2.65545075]
["bitfinex-derivatives","ETHF0:USTF0",1762737271083,3.2078,3644.7,3643.8,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1762737271285,0.44461,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737271489,5.933,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737271786,0.44463,3644.0,3643.9,3.20988018]
["bitfinex-derivatives","ETHF0:USTF0",1762737272900,3.70263,3644.0,3643.9,3.20988018]
["bitfinex-derivatives","ETHF0:USTF0",1762737273192,1.097,3644.0,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737273397,0.44474,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737273587,0.44479,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737273991,0.44479,3642.7,3642.6,3.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1762737273992,0.44752884,3642.7,3642.6,3.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1762737274593,2.60852884,3642.7,3642.6,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1762737275186,5.81632884,3642.7,3642.6,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1762737276786,0.4449,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737277084,9.255,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737277288,9.255,3641.8,3641.7,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762737277888,11.416,3641.8,3641.7,3.21046621]
["bitfinex-derivatives","ETHF0:USTF0",1762737278089,9.251,3641.8,3641.7,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1762737278285,0.44489,3641.9,3641.7,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1762737278491,9.251,3641.8,3641.7,5.56536621]
["bitfinex-derivatives","ETHF0:USTF0",1762737278688,9.25,3641.8,3641.7,5.56536621]
["bitfinex-derivatives","ETHF0:USTF0",1762737278993,1.95165854,3644.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737279191,9.247,3644.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737279487,0.44461,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737279687,8.928,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737279897,0.44461,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737280193,0.00351866,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737281086,0.00351866,3644.1,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762737281887,0.00351866,3644.1,3643.9,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762737282488,0.00351866,3644.1,3644.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1762737282893,0.00351866,3644.1,3644.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1762737283593,0.00351866,3644.1,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762737283793,0.00351866,3644.1,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737283794,9.408,3644.1,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737284095,0.44464,3643.9,3643.7,3.65656636]
["bitfinex-derivatives","ETHF0:USTF0",1762737284584,0.44464,3643.9,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737284790,0.44786411,3643.9,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737285196,0.00322411,3643.9,3643.7,3.65657636]
["bitfinex-derivatives","ETHF0:USTF0",1762737285498,0.44786411,3643.9,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737285697,0.44786411,3643.9,3643.7,3.65657636]
["bitfinex-derivatives","ETHF0:USTF0",1762737286589,0.44786411,3643.9,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737288391,2.161,3643.8,3643.7,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737290486,2.161,3643.8,3643.7,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737291187,2.2418,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737291387,11.5868,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737291600,9.345,3643.3,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737291894,9.345,3643.3,3641.8,0.70973217]
["bitfinex-derivatives","ETHF0:USTF0",1762737291895,2.2418,3642.9,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737292203,0.44481,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737292399,9.78281,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737292588,12.02461,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737294593,1.3754,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737294794,0.4448,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737294994,1.3754,3643.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737295201,0.44474,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737295593,9.75874,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737295793,9.75374,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737295992,2.68669,3641.8,3641.7,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1762737296189,9.75489,3641.8,3641.7,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1762737296391,0.44499,3641.0,3640.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762737296600,0.44502,3640.8,3640.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762737296902,0.44506,3640.5,3640.3,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762737297404,0.44501,3640.9,3640.6,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762737297602,0.44502,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737299299,0.44507,3640.4,3640.3,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762737299493,9.81907,3640.4,3640.3,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762737299900,9.81607,3640.4,3640.3,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762737300399,0.44506,3640.5,3640.3,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762737300605,0.44506,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737300804,0.44506,3640.5,3640.3,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762737301108,0.44514,3639.8,3639.7,2.33617517]
["bitfinex-derivatives","ETHF0:USTF0",1762737301598,0.44514,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762737302212,0.44514,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737302900,9.82813,3639.9,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737303501,9.383,3639.9,3639.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762737303796,0.00411636,3640.1,3640.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762737304195,0.00411636,3640.1,3640.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1762737305602,0.00411636,3640.1,3640.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762737305902,0.44922636,3640.1,3640.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1762737306097,0.00321625,3640.9,3640.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762737306404,1.625e-05,3640.9,3640.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762737306598,0.44494,3641.5,3641.4,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762737306793,9.343,3641.7,3641.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762737307191,0.00411636,3642.0,3641.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762737307396,0.44489,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737307596,0.44493,3641.5,3641.3,0.44906636]
["bitfinex-derivatives","ETHF0:USTF0",1762737307802,0.00337679,3641.8,3641.7,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1762737307996,9.353,3642.6,3641.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762737308310,9.353,3642.6,3642.0,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762737308599,3.2078,3642.2,3641.3,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737309098,0.00411636,3642.1,3641.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1762737309305,0.44493,3641.6,3641.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1762737310008,0.44492,3641.6,3641.4,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1762737310304,0.00411636,3642.1,3641.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762737310503,0.00411636,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737310695,0.00411636,3642.1,3641.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1762737311104,1.636e-05,3642.1,3642.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762737311408,1.636e-05,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737311608,0.44489,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737311804,0.44492,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737311999,0.44493,3641.5,3641.3,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737312206,1.3175,3641.4,3641.3,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737312709,3.5014,3641.4,3641.3,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737313200,3.5014,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737313201,1.3175,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737313397,4.5253,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737313605,4.5253,3641.4,3640.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762737313810,0.445,3641.0,3640.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762737314012,4.5253,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737314313,4.5253,3641.4,3640.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737314507,0.445,3641.0,3640.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762737314813,1.76252,3640.8,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737315407,9.335,3640.7,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737315912,11.5189,3640.7,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737316414,3.2078,3641.5,3640.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737316709,3.65273,3641.5,3641.3,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762737317207,9.363,3641.8,3640.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737317208,9.363,3641.8,3641.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762737317416,9.363,3641.8,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737317713,0.44495,3641.4,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737318405,3.2078,3641.3,3640.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762737318606,0.44499,3641.1,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737318912,0.44501,3640.9,3640.8,3.65281]
["bitfinex-derivatives","ETHF0:USTF0",1762737319113,0.44501,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737319613,0.44503,3640.7,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737319810,9.344,3641.1,3640.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762737320007,3.2078,3641.7,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737320210,9.337,3641.5,3641.4,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762737320408,9.337,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737320611,0.44499,3641.1,3641.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762737320815,12.5448,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737321007,0.44497,3641.3,3641.2,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762737321208,9.78194,3641.5,3641.4,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762737321414,9.78194,3641.5,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737321415,0.44495,3641.4,3641.2,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762737322017,9.337,3641.5,3641.4,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762737322617,0.44495,3641.4,3641.2,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1762737322819,1.3175,3640.8,3640.6,3.21191636]
["bitfinex-derivatives","ETHF0:USTF0",1762737323010,1.3175,3640.8,3640.6,0.44914636]
["bitfinex-derivatives","ETHF0:USTF0",1762737323212,0.44499,3641.1,3640.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762737323408,0.44499,3641.1,3640.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762737323609,9.337,3641.5,3640.7,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762737324611,9.337,3641.5,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737324612,1.76253,3640.8,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737324918,1.76253,3640.8,3640.6,0.44915636]
["bitfinex-derivatives","ETHF0:USTF0",1762737325121,1.3175,3640.8,3640.6,0.44915636]
["bitfinex-derivatives","ETHF0:USTF0",1762737325418,1.76252,3640.8,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737325914,1.3175,3640.8,3640.6,3.65694636]
["bitfinex-derivatives","ETHF0:USTF0",1762737326110,1.76252,3640.8,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737327212,4.97032,3640.8,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737327620,1.76252,3640.8,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737327825,5.3917,3640.7,3640.6,0.00411636]
["bitfinex-derivatives","ETHF0:USTF0",1762737328117,0.44514,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737328310,4.5548,3640.0,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737328511,4.99993,3640.0,3639.9,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737328712,9.316,3640.7,3639.9,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737328920,9.316,3640.7,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737328921,0.44509,3640.2,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737329120,0.4451,3640.1,3640.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762737329422,0.44513,3639.9,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737330515,0.44513,3639.9,3639.7,0.47599969]
["bitfinex-derivatives","ETHF0:USTF0",1762737330716,0.44513,3639.9,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737331117,10.624,3640.0,3639.8,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1762737331523,0.44513,3639.9,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737332025,2.337,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737332426,11.06912,3640.0,3639.8,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737332722,10.624,3640.0,3639.8,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737332915,11.06912,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737333114,0.44514,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737334227,2.78214,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737334421,0.44514,3639.8,3639.7,0.47600969]
["bitfinex-derivatives","ETHF0:USTF0",1762737334618,1.79212,3640.0,3639.9,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737334815,1.347,3640.0,3639.9,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737335014,0.44514,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737335423,2.78214,3639.8,3639.7,0.03085969]
["bitfinex-derivatives","ETHF0:USTF0",1762737336426,0.44524,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737336628,0.44524,3639.0,3638.9,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1762737336825,0.44526,3638.8,3638.7,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762737337028,9.277,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737337238,0.44528,3638.8,3638.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762737337425,0.44528,3638.8,3638.7,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1762737337426,0.44823233,3638.8,3638.7,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1762737337630,2.78523233,3638.8,3638.7,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1762737338728,5.99303233,3638.8,3638.7,0.00237004]
["bitfinex-derivatives","ETHF0:USTF0",1762737339022,0.44534,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737339231,1.347,3637.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737339522,1.79238,3637.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737339728,1.79238,3637.9,3637.7,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1762737339929,1.79238,3637.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737340119,1.79238,3637.9,3637.7,3.21090031]
["bitfinex-derivatives","ETHF0:USTF0",1762737341218,0.00412207,3638.5,3637.7,3.65629031]
["bitfinex-derivatives","ETHF0:USTF0",1762737341531,0.44533,3638.3,3638.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1762737341830,0.44943207,3638.5,3638.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762737342129,0.44533,3638.3,3638.1,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1762737342430,0.00412207,3638.5,3637.7,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1762737342431,0.44538,3637.8,3637.7,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1762737343229,4.21763964,3637.8,3637.7,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1762737343923,0.44548,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737344328,1.347,3637.2,3637.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737344625,9.279,3637.5,3637.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762737344816,0.44537,3638.0,3637.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762737345017,1.347,3637.9,3637.8,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1762737345221,9.274,3638.3,3638.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762737345626,1.347,3638.6,3638.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762737346226,0.44821233,3638.8,3638.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762737346534,0.00295233,3638.8,3638.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762737347031,1.347,3638.6,3638.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762737347726,0.44535,3638.1,3638.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762737347927,0.44535,3638.1,3637.8,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1762737347928,0.44537,3638.0,3637.8,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1762737348131,1.2909,3637.9,3637.8,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1762737348631,3.4517,3637.9,3637.8,0.00238046]
["bitfinex-derivatives","ETHF0:USTF0",1762737349228,1.73636,3637.2,3637.1,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762737349427,1.2909,3637.2,3637.1,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762737350332,1.2909,3637.2,3637.1,3.65559472]
["bitfinex-derivatives","ETHF0:USTF0",1762737351235,1.2909,3637.2,3637.1,3.21012472]
["bitfinex-derivatives","ETHF0:USTF0",1762737352929,3.4517,3637.2,3637.1,0.00232472]
["bitfinex-derivatives","ETHF0:USTF0",1762737353333,6.6595,3637.2,3637.1,0.00232472]
["bitfinex-derivatives","ETHF0:USTF0",1762737353633,2.1608,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737353822,2.60632,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737354028,1.2909,3636.5,3636.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762737354829,1.2909,3636.5,3636.3,0.44826644]
["bitfinex-derivatives","ETHF0:USTF0",1762737356538,4.4987,3637.2,3637.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737356732,4.4987,3637.2,3636.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762737356934,0.44547,3637.1,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737357439,4.4987,3637.2,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737357835,1.2909,3637.2,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737358243,1.2909,3637.2,3636.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762737358430,0.44549,3637.0,3636.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762737359038,1.2909,3637.2,3637.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737359333,1.2909,3637.2,3637.0,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762737359744,1.2909,3637.2,3637.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737360338,1.73636,3637.2,3637.1,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737360535,0.44549,3637.0,3636.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762737360739,1.73637,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737360939,3.2078,3637.1,3636.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762737361144,0.44552,3636.8,3636.7,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762737361339,0.4455,3636.9,3636.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762737361547,9.163,3637.0,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737361740,0.44551,3636.8,3636.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762737361942,0.44554,3636.7,3636.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762737362246,1.264,3636.6,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737362639,0.44556,3636.5,3636.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762737362832,0.44556,3636.4,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737363338,2.46256,3636.4,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737363539,11.62556,3636.4,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737364140,11.18,3636.4,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737364342,9.163,3636.4,3636.3,0.44827644]
["bitfinex-derivatives","ETHF0:USTF0",1762737364540,9.60856,3636.4,3636.3,0.44827644]
["bitfinex-derivatives","ETHF0:USTF0",1762737364735,1.264,3636.6,3636.5,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762737364938,1.2909,3637.2,3637.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737365142,1.2909,3637.2,3637.1,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762737366150,3.2078,3637.8,3637.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762737366352,3.2078,3638.2,3637.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762737366553,0.44536,3638.0,3637.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762737366753,0.44536,3638.0,3636.8,0.72150304]
["bitfinex-derivatives","ETHF0:USTF0",1762737366754,1.264,3637.2,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737367450,4.4987,3637.9,3637.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762737367652,0.44542,3637.6,3637.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762737367846,4.4987,3637.9,3637.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762737368242,4.4987,3637.9,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737368445,1.2909,3637.9,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737368651,0.44548,3637.0,3636.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762737368851,1.264,3637.2,3636.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762737368852,1.264,3637.2,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737369052,1.264,3637.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737369053,1.2909,3637.9,3637.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762737369254,0.44541,3637.6,3637.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762737369446,0.4454,3637.8,3637.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762737369641,0.44535,3638.1,3638.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762737369842,3.65314,3638.2,3638.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762737370349,3.65314,3638.2,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737370350,9.17098,3638.3,3638.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1762737370556,0.00798,3638.3,3638.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1762737370762,0.00798,3638.3,3637.2,0.72150304]
["bitfinex-derivatives","ETHF0:USTF0",1762737370763,0.4454,3637.7,3637.2,0.72150304]
["bitfinex-derivatives","ETHF0:USTF0",1762737371055,1.264,3637.9,3637.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762737371553,0.44545,3637.3,3637.2,0.72150304]
["bitfinex-derivatives","ETHF0:USTF0",1762737371767,1.264,3637.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737372056,1.264,3637.2,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737372452,1.70946,3637.2,3637.0,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762737373361,0.44548,3637.0,3636.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762737373856,2.017,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737375266,1.264,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737375467,3.281,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737375663,1.264,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737376051,1.264,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737376251,1.264,3637.2,3636.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762737376556,0.44551,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737376951,1.70954,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737377354,3.72654,3636.5,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737378361,2.017,3636.4,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737383761,2.46256,3636.4,3636.3,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1762737384066,2.017,3635.9,3635.5,0.72150304]
["bitfinex-derivatives","ETHF0:USTF0",1762737384368,1.7096,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737384563,1.71372207,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737384762,0.00412207,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737384953,1.26812207,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737385154,1.26812207,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737385455,1.27122195,3636.0,3635.9,0.44787079]
["bitfinex-derivatives","ETHF0:USTF0",1762737386170,0.00722195,3636.0,3635.9,0.44787079]
["bitfinex-derivatives","ETHF0:USTF0",1762737386757,0.00722195,3636.0,3635.9,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762737386758,3.66382195,3636.0,3635.9,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762737387055,3.66382195,3636.0,3635.9,0.44787079]
["bitfinex-derivatives","ETHF0:USTF0",1762737387255,1.26642195,3636.0,3635.9,0.44787079]
["bitfinex-derivatives","ETHF0:USTF0",1762737387467,3.211,3635.4,3635.0,3.92930304]
["bitfinex-derivatives","ETHF0:USTF0",1762737387758,2.3975,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737387956,1.9518,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737388556,1.9518,3635.1,3635.0,3.21070934]
["bitfinex-derivatives","ETHF0:USTF0",1762737388966,1.9518,3635.1,3635.0,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1762737390876,1.2592,3635.4,3635.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762737391172,1.9518,3635.1,3635.0,0.44863934]
["bitfinex-derivatives","ETHF0:USTF0",1762737391473,0.44569,3635.3,3635.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762737391662,1.9518,3635.3,3635.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762737392166,1.2592,3635.4,3635.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762737392365,1.2592,3635.4,3635.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762737392565,1.2592,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737393069,0.44562,3635.9,3635.7,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762737393365,0.44562,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737393366,1.2592,3635.4,3635.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762737393761,1.26642195,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737397967,2.39742,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737398273,3.211,3635.4,3635.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762737398565,3.211,3635.4,3635.3,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762737398761,1.2592,3635.4,3635.3,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762737398963,3.211,3635.4,3635.3,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762737399460,1.2592,3635.4,3635.3,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762737400067,3.211,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737400372,1.2592,3635.4,3635.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762737400865,1.2592,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737402275,3.21822195,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737402475,1.26642195,3636.0,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762737402663,1.26642195,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737402973,1.71203195,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737403364,1.26642195,3636.0,3635.8,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762737404074,1.264,3636.5,3636.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762737404274,1.264,3636.5,3636.4,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762737404478,3.2158,3636.5,3636.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762737404669,0.00862,3637.0,3636.4,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762737404874,0.00862,3637.0,3636.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762737405074,0.01189524,3637.0,3636.9,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762737406574,1.24320599,3638.8,3638.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762737406775,1.2592,3639.6,3638.7,3.93368644]
["bitfinex-derivatives","ETHF0:USTF0",1762737406975,1.2592,3639.6,3639.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737407280,1.9518,3639.4,3639.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737407579,1.95449193,3639.4,3639.3,0.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1762737407881,1.95449193,3639.4,3639.3,0.44821195]
["bitfinex-derivatives","ETHF0:USTF0",1762737408373,0.00412207,3639.7,3639.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762737408567,0.00412207,3639.7,3639.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762737408774,0.00412207,3639.7,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737409169,0.00412207,3639.7,3639.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762737409376,3.2078,3641.6,3640.7,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762737409582,3.2078,3641.6,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737409778,0.445,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737410180,0.44497,3641.2,3640.7,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1762737410377,0.00412207,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737410578,0.00412207,3641.3,3640.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737410779,0.00412207,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737411082,0.00412207,3641.3,3641.1,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1762737411683,0.00412207,3641.3,3641.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762737412291,3.2078,3642.5,3641.3,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762737412479,0.44484,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737412682,1.1323,3642.8,3642.3,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762737412883,1.1323,3642.8,3642.4,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762737413078,1.57708,3642.8,3642.4,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762737413279,1.57708,3642.8,3642.6,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762737413280,1.13484387,3642.8,3642.6,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762737414483,1.13484387,3642.8,3642.4,3.21047901]
["bitfinex-derivatives","ETHF0:USTF0",1762737414692,0.44479,3642.7,3642.4,3.65528901]
["bitfinex-derivatives","ETHF0:USTF0",1762737414986,0.00254387,3642.8,3642.6,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762737415187,0.00254387,3642.8,3642.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762737415693,0.00412207,3643.0,3642.9,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762737415902,0.00412207,3643.0,3642.9,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762737416792,0.0066384,3643.0,3642.9,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762737417289,0.0066384,3643.0,3642.9,8.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762737417486,0.0066384,3643.0,3642.9,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762737418386,0.0066384,3643.0,3642.9,8.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762737418587,0.0066384,3643.0,3642.9,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762737418787,0.0066384,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737420389,1.1792,3642.8,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737421279,1.1792,3642.8,3642.5,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1762737421693,0.0066384,3643.0,3642.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762737421888,0.0066384,3643.0,3642.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1762737422088,0.4448,3642.6,3642.4,3.21047901]
["bitfinex-derivatives","ETHF0:USTF0",1762737423093,1.8956,3642.5,3642.4,3.21047901]
["bitfinex-derivatives","ETHF0:USTF0",1762737423698,3.2078,3642.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737423988,0.44489,3641.8,3641.5,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1762737424190,1.1792,3642.1,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737424500,1.8956,3641.8,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737424788,3.2078,3642.7,3642.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762737424986,0.44472,3643.3,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737425186,4.387,3643.5,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762737425187,0.44474,3643.1,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762737425394,0.44474,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737425594,0.44482,3642.5,3642.1,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762737425897,1.1792,3642.8,3642.5,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762737426095,0.44479,3642.7,3642.5,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762737426498,0.4448,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737426692,0.44483,3642.4,3642.2,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1762737426990,0.44477,3642.9,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737427193,4.387,3643.5,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737427194,1.1792,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737427388,0.44483,3642.4,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737427592,1.1792,3642.8,3642.1,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762737427795,1.1792,3642.8,3641.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762737427796,1.8956,3642.0,3641.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762737428099,1.1792,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737428288,1.1792,3642.1,3641.8,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1762737428487,1.1792,3642.1,3641.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762737428685,1.1792,3642.8,3642.0,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762737429083,1.1792,3642.8,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737429084,0.44481,3642.5,3642.1,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762737429298,1.1792,3642.8,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737429496,0.0066384,3643.0,3642.8,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762737429798,0.0066384,3643.0,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762737430098,0.0066384,3643.0,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737430296,0.4513984,3643.0,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762737430697,0.0066384,3643.0,3642.9,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762737431199,0.0066384,3643.0,3642.8,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762737431696,0.0066384,3643.0,3642.9,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762737432490,0.0066384,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737433698,1.1792,3647.0,3646.4,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762737433902,1.8956,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737434588,0.00300094,3646.5,3646.3,3.20988759]
["bitfinex-derivatives","ETHF0:USTF0",1762737434894,0.00300094,3646.5,3646.3,3.65422759]
["bitfinex-derivatives","ETHF0:USTF0",1762737435093,0.00300094,3646.5,3646.3,3.20988759]
["bitfinex-derivatives","ETHF0:USTF0",1762737435301,0.44732094,3646.5,3646.3,3.20988759]
["bitfinex-derivatives","ETHF0:USTF0",1762737435498,1.1792,3646.4,3646.3,3.20988759]
["bitfinex-derivatives","ETHF0:USTF0",1762737435800,1.1792,3646.4,3646.3,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1762737438195,3.0748,3646.4,3646.3,0.00208759]
["bitfinex-derivatives","ETHF0:USTF0",1762737439197,3.0748,3646.4,3646.0,0.00411607]
["bitfinex-derivatives","ETHF0:USTF0",1762737439198,2.33997,3646.1,3646.0,0.00411607]
["bitfinex-derivatives","ETHF0:USTF0",1762737439700,1.62354,3646.4,3646.0,0.44849607]
["bitfinex-derivatives","ETHF0:USTF0",1762737439995,0.00300094,3646.5,3646.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762737440194,0.44434,3646.4,3646.2,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762737440596,1.1792,3646.4,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737440795,0.44447,3645.3,3645.1,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1762737440993,0.44448,3645.3,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737441701,0.44448,3645.3,3645.1,3.21044455]
["bitfinex-derivatives","ETHF0:USTF0",1762737441903,1.8956,3645.2,3645.1,0.00264455]
["bitfinex-derivatives","ETHF0:USTF0",1762737442601,0.44448,3645.2,3645.1,3.21044455]
["bitfinex-derivatives","ETHF0:USTF0",1762737442800,0.44445,3645.5,3645.1,3.21044455]
["bitfinex-derivatives","ETHF0:USTF0",1762737442993,1.62364,3645.6,3645.1,3.65493455]
["bitfinex-derivatives","ETHF0:USTF0",1762737443197,0.44448,3645.2,3645.1,3.65493455]
["bitfinex-derivatives","ETHF0:USTF0",1762737443399,0.44448,3645.2,3645.1,3.21044455]
["bitfinex-derivatives","ETHF0:USTF0",1762737444197,2.34008,3645.2,3645.1,3.21044455]
["bitfinex-derivatives","ETHF0:USTF0",1762737444405,2.34008,3645.2,3645.1,0.00264455]
["bitfinex-derivatives","ETHF0:USTF0",1762737445214,2.34008,3645.2,3645.1,3.21044455]
["bitfinex-derivatives","ETHF0:USTF0",1762737445397,2.34008,3645.2,3645.1,0.00264455]
["bitfinex-derivatives","ETHF0:USTF0",1762737446904,3.49532,3644.9,3644.8,0.00411607]
["bitfinex-derivatives","ETHF0:USTF0",1762737447900,3.49532,3644.9,3644.8,0.0074977]
["bitfinex-derivatives","ETHF0:USTF0",1762737449105,5.8178398,3645.6,3644.8,0.0074977]
["bitfinex-derivatives","ETHF0:USTF0",1762737449305,0.44451,3645.1,3645.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762737449497,4.387,3645.6,3645.1,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1762737450104,1.62363,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737450302,0.44445,3645.5,3645.3,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762737450506,1.1792,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737450904,0.44444,3645.6,3645.5,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762737451302,1.1792,3646.4,3645.6,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762737451612,1.1792,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737452212,0.44443,3645.7,3645.6,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762737452409,0.44437,3646.1,3646.0,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1762737452605,1.9085,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737453612,0.44448,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737453816,1.1423,3645.6,3645.1,4.35181497]
["bitfinex-derivatives","ETHF0:USTF0",1762737454009,1.1423,3645.6,3645.2,0.69953497]
["bitfinex-derivatives","ETHF0:USTF0",1762737454208,0.44444,3645.5,3645.3,0.69988621]
["bitfinex-derivatives","ETHF0:USTF0",1762737454409,0.44448,3645.2,3645.1,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1762737454606,1.1423,3645.6,3645.1,3.90774895]
["bitfinex-derivatives","ETHF0:USTF0",1762737454814,1.1423,3645.6,3645.2,0.69994895]
["bitfinex-derivatives","ETHF0:USTF0",1762737454815,0.44447,3645.3,3645.2,0.69994895]
["bitfinex-derivatives","ETHF0:USTF0",1762737455107,0.44447,3645.3,3644.8,0.71493246]
["bitfinex-derivatives","ETHF0:USTF0",1762737455108,1.58682,3644.9,3644.8,0.0074977]
["bitfinex-derivatives","ETHF0:USTF0",1762737455315,1.58682,3644.9,3644.8,0.70786735]
["bitfinex-derivatives","ETHF0:USTF0",1762737456912,0.44452,3644.9,3644.8,0.70786735]
["bitfinex-derivatives","ETHF0:USTF0",1762737457306,1.1423,3645.6,3644.8,0.70786735]
["bitfinex-derivatives","ETHF0:USTF0",1762737457501,0.44451,3645.0,3644.9,1.14488965]
["bitfinex-derivatives","ETHF0:USTF0",1762737457703,0.44449,3645.1,3644.9,4.35268965]
["bitfinex-derivatives","ETHF0:USTF0",1762737457909,0.44448,3645.3,3645.1,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1762737458208,1.1423,3645.6,3645.3,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762737458410,1.1423,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737458714,0.4444,3645.9,3645.8,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762737459311,0.4444,3645.9,3645.8,1.14666733]
["bitfinex-derivatives","ETHF0:USTF0",1762737460313,3.3393398,3645.9,3645.8,0.70225733]
["bitfinex-derivatives","ETHF0:USTF0",1762737460612,0.44444,3645.5,3645.3,0.70743476]
["bitfinex-derivatives","ETHF0:USTF0",1762737460814,2.35299,3645.1,3645.0,3.91523476]
["bitfinex-derivatives","ETHF0:USTF0",1762737461019,0.44449,3645.1,3645.0,4.61834404]
["bitfinex-derivatives","ETHF0:USTF0",1762737461611,0.44448,3645.3,3645.2,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1762737461817,0.44447,3645.3,3645.2,0.70310928]
["bitfinex-derivatives","ETHF0:USTF0",1762737462215,5.8178398,3646.4,3645.2,1.14758928]
["bitfinex-derivatives","ETHF0:USTF0",1762737462520,1.9320579,3647.6,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762737462521,1.4308398,3647.5,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762737462815,1.1423,3648.4,3646.4,0.70310928]
["bitfinex-derivatives","ETHF0:USTF0",1762737463015,5.3033,3648.4,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737463314,0.44402,3649.0,3648.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737463513,1.1423,3649.1,3648.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762737463714,1.14467417,3649.1,3648.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762737463914,8.78396847,3649.0,3648.9,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737464114,1.14467417,3649.1,3648.9,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737464419,8.89437417,3649.1,3648.9,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737464719,0.00237417,3649.1,3649.0,2.58502098]
["bitfinex-derivatives","ETHF0:USTF0",1762737465119,0.00237417,3649.1,3649.0,3.3050144]
["bitfinex-derivatives","ETHF0:USTF0",1762737465419,0.00237417,3649.1,3649.0,2.58502098]
["bitfinex-derivatives","ETHF0:USTF0",1762737465715,0.00237417,3649.1,3649.0,0.69602098]
["bitfinex-derivatives","ETHF0:USTF0",1762737466013,1.91087417,3649.1,3649.0,0.69456174]
["bitfinex-derivatives","ETHF0:USTF0",1762737466223,3.0508,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737466417,0.00237417,3649.1,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737466621,0.00237417,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737466815,0.00237417,3649.1,3649.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737467014,9.11237417,3649.1,3649.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737467215,0.00237417,3649.1,3649.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737467522,9.11137417,3649.1,3649.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1762737468023,9.11137417,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737468320,11.01987417,3649.1,3648.7,0.44751671]
["bitfinex-derivatives","ETHF0:USTF0",1762737468515,11.01987417,3649.1,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737468710,2.7272,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737469415,11.8262,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737469823,2.7272,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737470024,11.8332,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737470720,2.7272,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737470924,11.8332,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737471325,0.00237417,3649.1,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737471326,0.00237417,3649.1,3649.0,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762737471627,0.00237417,3649.1,3649.0,5.40432]
["bitfinex-derivatives","ETHF0:USTF0",1762737471826,9.10637417,3649.1,3649.0,5.40432]
["bitfinex-derivatives","ETHF0:USTF0",1762737472120,0.00411607,3649.3,3649.2,2.19649]
["bitfinex-derivatives","ETHF0:USTF0",1762737472332,1.4308398,3650.8,3649.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762737472515,9.103,3650.4,3650.1,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1762737472713,3.65162,3650.7,3650.0,3.65169]
["bitfinex-derivatives","ETHF0:USTF0",1762737472922,9.103,3650.4,3649.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762737473112,0.0023088,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737473311,9.1043088,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737473516,0.0023088,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737473713,9.1043088,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737473934,0.0023088,3650.4,3650.3,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762737474524,0.0023088,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737475326,6.0773088,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737476527,8.2104588,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737477230,0.44393,3649.8,3649.5,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762737477424,1.9134,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737477626,1.9134,3649.8,3649.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762737477627,2.35732,3649.8,3649.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762737477829,3.2078,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737478228,0.44396,3649.5,3649.3,3.65177]
["bitfinex-derivatives","ETHF0:USTF0",1762737478528,0.44399,3649.3,3649.2,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762737478725,9.097,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737479126,9.54097,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737479435,0.44398,3649.3,3649.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762737479622,0.444,3649.2,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737479831,0.44403,3648.9,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737480036,1.9134,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737481231,11.0074,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737481631,3.2078,3649.2,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737481827,1.9134,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737482034,3.2078,3649.2,3649.0,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762737482429,9.869,3649.4,3649.2,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762737482633,3.2078,3649.6,3649.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762737482832,10.1398,3649.6,3649.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762737483333,6.932,3649.6,3649.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762737483533,0.44396,3649.5,3649.3,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762737483727,0.44397,3649.5,3649.3,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762737483929,6.932,3649.6,3649.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762737484126,2.35744,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737484439,12.53844,3648.8,3648.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762737485436,10.181,3648.8,3647.6,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762737485633,0.44418,3647.7,3647.6,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762737486029,9.091,3647.7,3647.6,3.65917]
["bitfinex-derivatives","ETHF0:USTF0",1762737486332,9.0931771,3647.7,3647.6,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1762737486535,9.0931771,3647.7,3647.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1762737487130,0.0021771,3647.7,3647.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1762737487436,0.44421,3647.4,3647.3,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737487644,0.44421,3647.4,3647.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737487936,9.53421,3647.4,3647.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737488138,12.74201,3647.4,3647.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737488529,12.74201,3647.4,3647.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737488733,15.81122143,3647.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737488939,0.44443,3645.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737489138,3.2078,3645.4,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737489345,9.089,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737489549,9.09310987,3645.3,3644.6,3.21190987]
["bitfinex-derivatives","ETHF0:USTF0",1762737489836,3.2078,3645.0,3644.8,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762737490044,3.20990478,3645.0,3644.8,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762737490338,3.20990478,3645.0,3644.6,0.00752614]
["bitfinex-derivatives","ETHF0:USTF0",1762737491046,3.20990478,3645.0,3644.7,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762737491244,0.00210478,3645.0,3644.9,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762737491545,9.09110478,3645.0,3644.9,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762737492141,0.00210478,3645.0,3644.9,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762737492333,0.00410987,3645.3,3644.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762737492334,3.2078,3645.9,3645.8,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762737492539,12.2968,3645.9,3645.8,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762737492738,3.2078,3645.9,3645.8,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762737493141,3.2078,3646.5,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762737493335,0.00410987,3646.8,3646.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762737493538,3.2078,3647.3,3647.2,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762737493839,8.3768,3647.3,3647.2,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1762737494145,3.2078,3648.1,3647.7,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762737494438,3.21079879,3648.1,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737494637,3.2078,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737495053,3.2078,3647.5,3647.2,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762737495345,3.2078,3647.5,3647.3,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1762737495553,3.2078,3647.5,3647.3,0.00344833]
["bitfinex-derivatives","ETHF0:USTF0",1762737495944,3.2078,3647.5,3647.3,0.44766833]
["bitfinex-derivatives","ETHF0:USTF0",1762737496153,9.089,3647.4,3647.3,0.44766833]
["bitfinex-derivatives","ETHF0:USTF0",1762737496851,0.00299879,3648.1,3647.3,0.00344833]
["bitfinex-derivatives","ETHF0:USTF0",1762737497053,3.2078,3647.4,3647.3,0.00344833]
["bitfinex-derivatives","ETHF0:USTF0",1762737497456,3.2078,3647.8,3647.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762737497751,3.2078,3647.8,3647.3,0.44766833]
["bitfinex-derivatives","ETHF0:USTF0",1762737497950,3.2078,3647.8,3647.4,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1762737498142,3.2078,3647.8,3647.6,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1762737498347,0.00299879,3648.1,3647.9,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762737498552,9.086,3648.0,3647.9,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762737498751,0.00299879,3648.1,3647.9,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762737498954,0.00299879,3648.1,3648.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762737499152,9.08799879,3648.1,3648.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762737499953,0.00299879,3648.1,3648.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762737500156,9.08799879,3648.1,3648.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762737500954,0.00270054,3648.3,3648.1,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762737501154,3.2078,3649.0,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762737501352,8.3628,3649.0,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762737502055,8.36508515,3649.0,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762737502252,9.08528515,3649.0,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762737502554,0.00228515,3649.0,3648.9,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1762737503354,3.2078,3650.0,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737503558,12.2888,3650.0,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737503952,3.2078,3650.0,3649.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762737504255,3.2078,3649.7,3649.1,0.00224889]
["bitfinex-derivatives","ETHF0:USTF0",1762737504448,3.481,3649.9,3649.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762737504750,3.2078,3649.5,3649.2,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762737504951,3.2078,3649.6,3649.1,0.00224889]
["bitfinex-derivatives","ETHF0:USTF0",1762737505159,0.44396,3649.5,3649.1,0.00224889]
["bitfinex-derivatives","ETHF0:USTF0",1762737505360,3.2078,3649.6,3649.1,0.00224889]
["bitfinex-derivatives","ETHF0:USTF0",1762737505661,9.079,3649.5,3649.1,0.00224889]
["bitfinex-derivatives","ETHF0:USTF0",1762737505857,3.2078,3649.2,3649.1,0.00224889]
["bitfinex-derivatives","ETHF0:USTF0",1762737506153,3.2078,3649.2,3648.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762737506360,3.2078,3648.6,3648.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737506559,9.078,3648.5,3648.4,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1762737507062,9.078,3648.5,3648.4,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1762737507357,0.00297954,3650.0,3649.2,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762737507358,3.2078,3649.5,3649.2,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762737507556,9.077,3649.4,3649.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762737508259,3.2078,3649.9,3649.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737508451,12.2838,3649.9,3649.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737508655,13.7493,3649.9,3649.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737509264,3.2078,3649.9,3649.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737509459,0.00297954,3650.0,3649.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737510659,12.2818,3649.9,3649.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1762737510864,9.074,3649.9,3649.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1762737511359,4.6733,3649.8,3649.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1762737511565,1.4655,3649.8,3649.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1762737512061,10.5385,3649.8,3649.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1762737512255,13.7463,3649.8,3649.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762737512453,1.4655,3649.8,3649.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762737512653,9.073,3649.7,3649.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762737513966,1.91237954,3650.0,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737514162,10.33547954,3650.0,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737514360,8.86997954,3650.0,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737514555,0.00297954,3650.0,3649.9,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1762737514757,9.07297954,3650.0,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737514956,0.00297954,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737515158,0.00297954,3650.0,3649.8,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737515468,7.288,3649.9,3649.8,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737515668,7.288,3649.9,3649.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1762737515867,7.288,3649.9,3649.7,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737516562,1.4655,3649.8,3649.7,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737516766,0.44393,3649.7,3649.5,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1762737517158,1.4655,3649.4,3649.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762737518064,0.44396,3649.5,3649.4,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762737518267,7.288,3649.9,3649.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762737518464,3.2078,3649.4,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737518770,0.44399,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737518958,0.44403,3648.9,3648.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762737519164,9.51003,3648.9,3648.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762737519867,9.066,3648.9,3648.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762737520170,0.44407,3648.6,3648.5,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1762737520365,0.44407,3648.6,3648.4,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1762737520570,1.4655,3648.5,3648.4,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1762737521465,1.4635,3647.9,3647.8,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737521671,10.97165,3647.9,3647.8,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737522471,10.97165,3647.9,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737522472,14.17945,3647.9,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737522668,1.66924974,3648.8,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737522669,3.2078,3648.8,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737522860,0.44408,3648.5,3648.1,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762737523065,0.44412,3648.2,3648.0,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1762737523978,3.2078,3648.4,3648.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737524168,9.064,3648.3,3648.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737524365,3.2078,3648.4,3648.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737524563,12.2708,3648.4,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737525766,3.2078,3648.4,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737525961,0.44408,3648.5,3648.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1762737526172,8.47309,3648.4,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737526371,1.4635,3647.9,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737528063,10.5245,3647.9,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737529679,0.44414,3648.0,3647.8,0.45022666]
["bitfinex-derivatives","ETHF0:USTF0",1762737529970,9.06,3648.0,3647.9,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762737530164,1.057,3647.9,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737531165,3.2078,3648.8,3647.8,0.00607666]
["bitfinex-derivatives","ETHF0:USTF0",1762737531370,0.4438,3650.8,3649.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1762737531576,1.75017954,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737532080,0.00297954,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737532770,9.058,3650.9,3650.4,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1762737532971,10.8052,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737533171,0.44383,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737533375,2.8245,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737533781,2.8274106,3650.5,3650.4,3.21078893]
["bitfinex-derivatives","ETHF0:USTF0",1762737534670,0.6373,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737534872,1.7472,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737535074,9.6943,3649.8,3648.8,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1762737535375,0.44402,3649.0,3648.8,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1762737535575,0.44402,3649.0,3648.8,3.65464089]
["bitfinex-derivatives","ETHF0:USTF0",1762737535772,0.44402,3649.0,3648.8,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1762737536275,1.7472,3648.9,3648.8,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1762737538674,0.00410987,3649.3,3648.8,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1762737538675,0.00410987,3649.3,3648.8,3.21060089]
["bitfinex-derivatives","ETHF0:USTF0",1762737539282,0.444,3649.2,3649.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762737540075,0.444,3649.2,3648.9,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762737540277,1.8822,3648.9,3648.8,3.21060089]
["bitfinex-derivatives","ETHF0:USTF0",1762737540878,1.8822,3648.9,3648.8,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1762737541377,2.32629,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737541570,2.32629,3648.4,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737541571,2.32634,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737541777,0.4442,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737541972,2.3264,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737542378,0.44426,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737542576,0.44426,3647.1,3647.0,0.00202791]
["bitfinex-derivatives","ETHF0:USTF0",1762737542577,2.32646,3647.1,3647.0,0.00202791]
["bitfinex-derivatives","ETHF0:USTF0",1762737543781,11.37946,3647.1,3647.0,0.00202791]
["bitfinex-derivatives","ETHF0:USTF0",1762737543977,0.44435,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737544177,2.32655,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737544991,0.44443,3645.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737545180,0.44444,3645.6,3645.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762737545486,9.053,3645.6,3645.3,0.00312846]
["bitfinex-derivatives","ETHF0:USTF0",1762737545787,9.053,3645.8,3645.5,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1762737545985,9.053,3645.9,3645.7,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762737546191,3.2078,3646.6,3646.1,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1762737546490,7.814,3646.9,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737546691,3.2078,3647.1,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737546894,0.00410987,3647.4,3647.2,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762737547494,0.44832987,3647.4,3647.2,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762737547792,0.00410987,3647.4,3647.2,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762737548594,0.00410987,3647.4,3647.2,1.51523]
["bitfinex-derivatives","ETHF0:USTF0",1762737549291,0.00410987,3647.4,3647.2,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762737549994,0.00410987,3647.4,3647.2,1.51523]
["bitfinex-derivatives","ETHF0:USTF0",1762737550589,0.002916,3647.5,3647.4,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1762737551196,1.66924974,3649.8,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737551197,3.2078,3648.8,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737551393,0.44409,3648.4,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737551588,0.44411,3648.3,3648.1,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762737551788,0.44411,3648.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737551990,0.44409,3648.5,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737552189,0.44409,3648.4,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737552483,0.0035171,3648.5,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737552690,0.44409,3648.4,3648.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762737554195,0.44411,3648.2,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737554495,0.44413,3648.1,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737556489,0.44413,3648.1,3647.9,3.65488087]
["bitfinex-derivatives","ETHF0:USTF0",1762737556690,0.0035171,3648.5,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737556896,0.0035171,3648.5,3648.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737557093,0.44409,3648.4,3648.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737557395,0.0035171,3648.5,3648.4,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762737558396,0.00410987,3648.9,3648.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762737558697,1.0533,3650.4,3648.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762737558698,0.44392,3649.9,3649.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1762737558900,0.44392,3649.9,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737559097,0.44399,3649.2,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737559297,0.44399,3649.2,3648.7,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1762737559503,0.44401,3649.1,3648.8,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762737559698,0.44402,3649.0,3648.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762737560004,0.44402,3649.0,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737560005,0.00297245,3649.2,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737560295,0.44401,3649.1,3649.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762737560501,0.00297245,3649.2,3649.1,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762737561001,0.00297245,3649.2,3648.6,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737561202,0.00297245,3649.2,3648.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762737561203,0.44403,3648.9,3648.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1762737561597,0.44405,3648.8,3648.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762737561800,0.44405,3648.8,3648.6,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737566122,0.00297245,3649.2,3649.1,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1762737566301,1.776,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737566605,2.22005,3648.7,3648.6,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737567309,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737568007,2.22014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737568309,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737568509,2.22014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737570411,5.42794,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737570609,3.2078,3648.2,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737570812,0.44413,3648.1,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737571108,0.44413,3648.1,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737573008,1.776,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737573210,4.9838,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737573711,3.2078,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737574111,4.9838,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737575104,3.2078,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737576019,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737576312,0.44414,3648.0,3647.9,1.82193087]
["bitfinex-derivatives","ETHF0:USTF0",1762737576704,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737577313,3.2078,3648.5,3647.9,0.44708087]
["bitfinex-derivatives","ETHF0:USTF0",1762737577513,3.2078,3648.5,3648.0,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762737578307,0.44414,3648.0,3647.9,5.02973087]
["bitfinex-derivatives","ETHF0:USTF0",1762737579412,0.44412,3648.2,3648.1,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762737579709,0.44412,3648.2,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737579710,0.44412,3648.2,3648.0,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1762737580314,0.44413,3648.1,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737580708,0.44413,3648.1,3648.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1762737580910,3.2078,3648.9,3648.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762737581116,0.44413,3648.2,3648.1,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1762737581815,0.44413,3648.2,3648.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1762737582213,0.4441,3648.4,3648.3,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1762737582418,0.44412,3648.2,3648.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762737582615,0.44414,3648.0,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737583613,2.22014,3648.0,3647.9,3.21073087]
["bitfinex-derivatives","ETHF0:USTF0",1762737583912,3.2078,3648.5,3647.9,0.44708087]
["bitfinex-derivatives","ETHF0:USTF0",1762737584118,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737584314,0.44414,3648.0,3647.9,2.26608087]
["bitfinex-derivatives","ETHF0:USTF0",1762737584510,0.44414,3648.0,3647.9,1.82193087]
["bitfinex-derivatives","ETHF0:USTF0",1762737584710,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737584910,2.22014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737585715,3.27344,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737586316,2.22014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737588823,2.92014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737590720,2.22014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737591825,2.92014,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737595326,1.776,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737595517,0.44414,3648.0,3647.9,1.57883087]
["bitfinex-derivatives","ETHF0:USTF0",1762737596215,2.06794,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737597431,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737598028,2.06794,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737598425,2.60924,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737600029,3.59497346,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737600221,3.05367346,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737600723,0.98573346,3648.3,3648.2,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1762737600922,0.4441,3648.3,3648.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737601123,0.44413,3648.1,3648.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737601319,0.44413,3648.1,3648.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762737602320,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737602527,2.06794,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737604529,0.44414,3648.0,3647.9,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1762737604732,1.42982346,3648.4,3648.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737605035,0.44413,3648.1,3648.0,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1762737605336,0.98573346,3648.6,3648.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1762737606029,0.98573346,3648.7,3648.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1762737606227,0.44409,3648.4,3648.3,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1762737606534,0.44407,3648.6,3648.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737606743,0.44409,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737607222,0.44409,3648.4,3648.3,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762737607421,0.44409,3648.4,3648.3,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762737607933,0.44413,3648.1,3648.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737608230,0.44409,3648.4,3648.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737608439,0.98573346,3648.9,3648.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737608736,0.44405,3648.7,3648.6,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1762737609338,3.2078,3649.0,3648.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737609636,0.44409,3648.4,3648.3,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762737610027,0.44406,3648.7,3648.3,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762737610227,0.98573346,3649.1,3648.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737610424,0.98870591,3649.2,3648.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1762737610628,0.44407,3648.6,3648.5,2.95638]
["bitfinex-derivatives","ETHF0:USTF0",1762737610926,0.00297245,3649.2,3649.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762737611142,0.00297245,3649.2,3649.1,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1762737611638,0.00297245,3649.2,3649.1,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762737613031,0.444,3649.1,3649.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737613937,0.44404,3648.8,3648.7,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762737614334,0.00297245,3649.2,3649.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737614537,0.44696245,3649.2,3649.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737614740,0.00297245,3649.2,3649.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737615038,0.44407,3648.6,3648.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762737615639,0.00297245,3649.2,3648.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762737615640,0.00297245,3649.2,3649.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737615836,0.44392,3649.8,3649.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737616539,0.4439,3650.0,3649.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737616835,0.44388,3650.2,3650.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737617035,0.00410987,3650.3,3650.2,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1762737617243,0.00647779,3650.3,3650.2,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1762737617540,0.00647779,3650.3,3650.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737618038,0.00647779,3650.3,3649.7,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762737618039,0.44392,3649.8,3649.7,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762737618436,0.44391,3650.0,3649.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1762737618643,0.44391,3650.0,3649.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737620137,0.44392,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737620436,0.44392,3649.8,3649.6,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737620640,0.44392,3649.8,3649.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737621535,3.21427779,3650.3,3649.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737621536,0.4439,3650.0,3649.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737621737,0.4439,3650.0,3649.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737621937,0.4439,3650.0,3649.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737622645,0.4439,3650.0,3649.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737625642,0.4439,3650.0,3649.9,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1762737625841,0.00647779,3650.3,3650.1,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1762737626046,0.45033779,3650.3,3650.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762737626746,0.44391,3649.9,3649.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762737627939,0.00647779,3650.3,3650.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762737628139,0.45033779,3650.3,3650.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762737629339,0.44391,3649.9,3649.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737629738,1.83793,3649.7,3649.6,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737629947,1.83793,3649.7,3649.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737630153,0.44407,3648.6,3648.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762737630443,9.9197,3650.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737630444,0.44414,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737630650,1.83814,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737630942,1.394,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737631148,0.44426,3647.0,3646.8,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737631342,1.394,3646.9,3646.8,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1762737631950,1.39597086,3646.9,3646.8,0.00655661]
["bitfinex-derivatives","ETHF0:USTF0",1762737633147,1.83837,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737633449,1.394,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737633650,0.44456,3644.6,3644.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762737633849,0.44459,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737634153,0.44750776,3644.3,3644.1,3.21077561]
["bitfinex-derivatives","ETHF0:USTF0",1762737634654,3.06343081,3644.2,3644.1,0.00297561]
["bitfinex-derivatives","ETHF0:USTF0",1762737634852,4.00313081,3644.2,3644.1,0.00297561]
["bitfinex-derivatives","ETHF0:USTF0",1762737636453,0.44475,3643.1,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737637252,0.44475,3643.1,3642.9,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1762737637554,2.60913081,3644.2,3642.9,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1762737637555,3.2078,3644.0,3642.9,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1762737637747,0.44469,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737638652,3.2078,3643.6,3642.9,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1762737639250,3.2078,3644.1,3642.9,3.65503026]
["bitfinex-derivatives","ETHF0:USTF0",1762737639554,0.44474,3643.1,3643.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762737639753,0.44472,3643.3,3643.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762737641250,0.44475,3643.0,3642.9,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1762737641653,0.44474,3643.1,3642.9,3.21028026]
["bitfinex-derivatives","ETHF0:USTF0",1762737642256,0.44474,3643.1,3642.9,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762737643658,1.394,3643.0,3642.9,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762737643954,0.44486,3642.1,3642.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762737644362,0.44486,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737644664,0.44478,3642.8,3642.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762737645053,0.44478,3642.8,3642.6,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1762737645255,3.2078,3643.0,3642.3,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1762737645256,1.83882,3642.4,3642.3,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1762737646358,1.83882,3642.4,3642.3,0.00707324]
["bitfinex-derivatives","ETHF0:USTF0",1762737647163,0.44493,3641.5,3641.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762737647458,0.44499,3641.0,3640.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762737647659,0.44504,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737647866,0.44508,3640.3,3640.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762737648067,0.44503,3640.7,3640.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762737648256,0.44503,3640.7,3640.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762737648257,0.00411579,3640.6,3640.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762737650959,3.21191579,3640.6,3640.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762737651561,3.21191579,3640.6,3640.2,0.95876465]
["bitfinex-derivatives","ETHF0:USTF0",1762737651767,3.21191579,3640.6,3640.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762737651768,0.44507,3640.4,3640.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762737652764,0.44507,3640.4,3640.2,0.95876465]
["bitfinex-derivatives","ETHF0:USTF0",1762737652765,1.4179,3640.3,3640.2,0.00306465]
["bitfinex-derivatives","ETHF0:USTF0",1762737652967,1.4179,3640.3,3640.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737653172,0.44507,3640.4,3640.2,0.79940465]
["bitfinex-derivatives","ETHF0:USTF0",1762737653468,3.65287,3640.4,3640.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737654971,5.32230081,3640.4,3640.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737656360,1.3068,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762737656574,0.44527,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737656770,0.44527,3638.8,3638.6,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762737656966,0.44527,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737657174,3.2078,3639.1,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737657367,0.44531,3638.4,3638.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762737657570,0.44529,3638.6,3638.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762737657869,0.44529,3638.6,3638.4,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762737658070,0.44529,3638.6,3638.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737659266,0.44529,3638.6,3638.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737659467,0.00412156,3639.0,3638.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737660566,0.44529,3638.6,3638.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737660768,3.21192156,3639.0,3638.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737660967,3.21192156,3639.0,3638.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737661183,0.00412156,3639.0,3638.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737661470,0.44518,3639.5,3639.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737661674,3.2078,3639.9,3639.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737661869,3.65298,3639.5,3639.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737662069,3.2078,3639.5,3639.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737662477,0.44521,3639.2,3639.1,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1762737662774,0.44519,3639.4,3639.3,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762737662973,3.2078,3639.5,3639.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737663968,3.2078,3639.5,3639.1,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1762737664464,0.44521,3639.2,3639.1,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1762737665281,1.75201,3639.2,3639.1,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1762737665574,0.7965,3639.3,3637.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762737665765,3.65312,3638.3,3637.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762737666777,3.65312,3638.3,3637.8,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1762737666978,3.65312,3638.3,3637.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762737668180,0.98573346,3640.4,3637.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762737668377,3.39061828,3641.8,3639.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737668378,3.2078,3641.1,3639.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737668579,3.2078,3639.9,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737668878,0.44524,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737669075,3.2078,3639.5,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737669280,0.44524,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737669481,0.44524,3639.0,3638.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762737669676,0.44522,3639.2,3638.9,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1762737669876,0.7965,3639.3,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737670180,0.44528,3638.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737671079,0.44534,3638.2,3638.1,0.00297442]
["bitfinex-derivatives","ETHF0:USTF0",1762737671282,4.0043,3638.6,3638.1,0.00297442]
["bitfinex-derivatives","ETHF0:USTF0",1762737671983,4.0043,3638.6,3638.1,0.44831442]
["bitfinex-derivatives","ETHF0:USTF0",1762737672478,0.44533,3638.3,3638.1,0.00297442]
["bitfinex-derivatives","ETHF0:USTF0",1762737672680,0.44532,3638.4,3638.2,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1762737673477,0.44533,3638.3,3638.1,0.00297442]
["bitfinex-derivatives","ETHF0:USTF0",1762737674383,0.4453,3638.5,3638.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762737674584,0.44532,3638.4,3638.1,0.44831442]
["bitfinex-derivatives","ETHF0:USTF0",1762737674783,0.44533,3638.3,3638.1,0.00297442]
["bitfinex-derivatives","ETHF0:USTF0",1762737675382,1.3068,3637.6,3637.2,0.70987746]
["bitfinex-derivatives","ETHF0:USTF0",1762737675579,0.7965,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737675580,0.44545,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737675778,1.75231,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737676078,0.7965,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737676079,0.44556,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737676484,0.44878624,3636.4,3636.3,3.21014382]
["bitfinex-derivatives","ETHF0:USTF0",1762737676785,1.75558624,3636.4,3636.3,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1762737677182,0.00322624,3636.4,3636.3,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1762737677376,1.31002624,3636.4,3636.3,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1762737677777,0.44567,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737677980,0.4457,3635.2,3635.1,0.68314226]
["bitfinex-derivatives","ETHF0:USTF0",1762737678279,0.4457,3635.2,3634.7,1.46749982]
["bitfinex-derivatives","ETHF0:USTF0",1762737678280,0.44575,3634.8,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762737678484,3.2078,3634.8,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762737678694,0.44573,3635.0,3634.7,1.45941297]
["bitfinex-derivatives","ETHF0:USTF0",1762737678882,3.2078,3635.2,3635.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737679191,0.00412156,3635.8,3635.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762737679485,0.00412156,3635.8,3635.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737679679,0.00412156,3635.8,3635.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762737679884,3.2078,3637.4,3636.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762737680080,1.25188548,3637.8,3636.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737680277,0.44559,3636.1,3636.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737680478,3.2078,3636.1,3635.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737680685,0.44574,3635.0,3634.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737680889,3.2078,3634.8,3634.5,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1762737682186,3.2078,3634.8,3632.8,2.22848685]
["bitfinex-derivatives","ETHF0:USTF0",1762737682187,0.44589,3633.7,3632.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737682384,4.30751312,3633.7,3632.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737682589,3.2078,3632.9,3632.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737682884,3.2078,3633.2,3632.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737683090,3.2078,3633.6,3632.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762737683281,0.00412746,3633.4,3632.8,0.7906496]
["bitfinex-derivatives","ETHF0:USTF0",1762737683589,0.00412746,3633.4,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762737684090,0.00412746,3633.4,3633.3,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1762737684289,0.00412746,3633.4,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762737684789,0.00412746,3633.4,3633.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762737685293,0.00412746,3633.4,3633.2,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1762737685481,0.00412746,3633.4,3633.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762737685681,3.21607,3634.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737685883,3.65361,3634.4,3633.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762737686089,3.2078,3634.4,3633.8,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762737686385,3.21607,3634.8,3634.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762737686593,3.21607,3634.8,3634.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762737687387,0.44588,3633.8,3633.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762737687575,3.2078,3633.7,3632.8,0.7906496]
["bitfinex-derivatives","ETHF0:USTF0",1762737687779,0.44594,3633.4,3632.8,0.7906496]
["bitfinex-derivatives","ETHF0:USTF0",1762737687987,0.44594,3633.4,3632.8,1.2366396]
["bitfinex-derivatives","ETHF0:USTF0",1762737688286,0.44595,3633.2,3632.8,0.7906496]
["bitfinex-derivatives","ETHF0:USTF0",1762737688583,3.2078,3633.7,3633.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762737688892,3.2078,3633.7,3633.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762737689187,0.44598,3632.9,3632.8,0.0021496]
["bitfinex-derivatives","ETHF0:USTF0",1762737689398,1.54569312,3632.9,3632.8,0.0021496]
["bitfinex-derivatives","ETHF0:USTF0",1762737689593,0.44606,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737689892,0.44607,3632.3,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737690093,0.00412746,3632.5,3632.0,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1762737690285,0.44608,3632.2,3632.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762737690597,0.00345911,3632.2,3632.0,0.00200235]
["bitfinex-derivatives","ETHF0:USTF0",1762737690784,0.00345911,3632.2,3632.0,1.29979235]
["bitfinex-derivatives","ETHF0:USTF0",1762737691190,0.00345911,3632.2,3632.0,0.85370235]
["bitfinex-derivatives","ETHF0:USTF0",1762737691398,0.44952911,3632.2,3632.0,0.00200235]
["bitfinex-derivatives","ETHF0:USTF0",1762737691690,0.44952911,3632.2,3632.0,1.29979235]
["bitfinex-derivatives","ETHF0:USTF0",1762737691691,0.00345911,3632.2,3632.0,1.29979235]
["bitfinex-derivatives","ETHF0:USTF0",1762737692885,0.44953911,3632.2,3632.0,0.00200235]
["bitfinex-derivatives","ETHF0:USTF0",1762737694289,0.00345911,3632.2,3630.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762737694492,3.2078,3631.3,3630.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762737694686,3.2078,3631.3,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737694892,0.44616,3631.5,3631.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762737695086,4.30751312,3631.7,3631.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762737695292,0.44616,3631.5,3631.3,0.00225778]
["bitfinex-derivatives","ETHF0:USTF0",1762737695489,3.2078,3631.7,3631.3,0.00225778]
["bitfinex-derivatives","ETHF0:USTF0",1762737695699,3.65394,3631.7,3631.3,0.00225778]
["bitfinex-derivatives","ETHF0:USTF0",1762737695887,0.44616,3631.5,3631.3,0.00225778]
["bitfinex-derivatives","ETHF0:USTF0",1762737696892,0.44612,3631.8,3631.5,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762737697092,3.2078,3632.1,3631.3,3.21005778]
["bitfinex-derivatives","ETHF0:USTF0",1762737697599,0.00345911,3632.2,3632.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762737698397,0.00345911,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737698693,0.00412746,3632.5,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762737698892,1.46706114,3635.5,3632.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737698893,3.2078,3633.0,3632.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762737699095,3.2078,3633.4,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737699296,0.44605,3632.4,3632.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762737699502,3.65383,3632.6,3632.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762737699694,3.2109052,3632.6,3632.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762737699898,0.0031052,3632.6,3632.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762737700890,0.44606,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737701094,3.2078,3632.5,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737701494,0.0031052,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737701695,0.0031052,3632.6,3632.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762737701906,0.0031052,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737702094,0.0031052,3632.6,3632.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762737703201,0.44606,3632.3,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737703398,0.44604,3632.5,3632.1,0.45019746]
["bitfinex-derivatives","ETHF0:USTF0",1762737703608,0.0031052,3632.6,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762737704102,0.0031052,3632.6,3632.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1762737705408,3.2078,3633.3,3632.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762737705700,3.2078,3633.3,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737705907,0.44598,3633.0,3632.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762737706108,0.44599,3632.9,3632.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762737706307,3.2078,3633.3,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737706507,0.44602,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737706810,0.44603,3632.6,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762737707008,0.00320392,3632.9,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737707509,0.00320392,3632.9,3632.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762737707808,0.44602,3632.6,3632.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762737708010,0.44605,3632.5,3632.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762737708203,0.00320392,3632.9,3632.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762737708398,0.00320392,3632.9,3632.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762737708605,0.00320392,3632.9,3632.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1762737709006,0.00320392,3632.9,3632.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762737709699,0.00320392,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737709906,0.44607,3632.2,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737710212,0.44606,3632.3,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737710800,3.2078,3632.6,3632.1,0.45019746]
["bitfinex-derivatives","ETHF0:USTF0",1762737711108,0.44606,3632.3,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737712509,0.44606,3632.4,3632.1,0.45020746]
["bitfinex-derivatives","ETHF0:USTF0",1762737712711,0.44606,3632.3,3632.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762737712915,0.44605,3632.4,3632.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762737713117,0.44605,3632.4,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737713513,0.44604,3632.5,3632.3,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762737713712,0.44604,3632.5,3632.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762737714014,0.00320392,3632.9,3632.5,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1762737714214,0.446,3632.8,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737714516,0.00320392,3632.9,3632.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762737715016,0.446,3632.8,3632.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762737715215,0.44602,3632.6,3632.5,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1762737715411,0.00320392,3632.9,3632.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762737715815,0.44602,3632.6,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737716012,0.00320392,3632.9,3632.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762737716412,0.44919392,3632.9,3632.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762737716618,0.00320392,3632.9,3632.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762737717319,0.00412746,3633.2,3633.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737718217,0.00630712,3633.2,3633.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737718425,0.45225712,3633.2,3633.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1762737718730,0.44599,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737718927,0.44602,3632.7,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737719225,0.00630712,3633.2,3632.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737719421,0.00630712,3633.2,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737719619,0.00630712,3633.2,3633.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737719926,0.446,3632.9,3632.7,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1762737720121,0.446,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737720425,0.44601,3632.8,3632.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762737720629,0.44603,3632.6,3632.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762737721122,0.44604,3632.5,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762737721429,0.44604,3632.5,3632.4,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1762737721621,0.44604,3632.5,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737721818,3.2078,3632.8,3632.3,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1762737722021,3.2078,3632.8,3632.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737722721,3.2078,3632.8,3632.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762737723028,0.44604,3632.5,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737723220,3.2078,3632.8,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762737723421,0.44605,3632.4,3632.3,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762737723621,3.2078,3632.8,3632.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762737723827,3.21410712,3633.2,3632.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762737724026,3.21410712,3633.2,3632.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762737724527,0.44598,3633.0,3632.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762737725322,3.21410712,3633.2,3632.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762737725523,3.21410712,3633.2,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737725724,0.44601,3632.7,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737726018,3.21410712,3633.2,3632.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762737726221,5.2995537,3633.2,3632.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762737726423,0.44597,3633.0,3632.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762737727424,3.66005712,3633.2,3633.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1762737727631,0.45225712,3633.2,3633.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1762737727836,0.45225712,3633.2,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737728018,0.446,3632.9,3632.7,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1762737728226,0.446,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737728634,0.446,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737730822,0.00630712,3633.2,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737731028,5.2995537,3633.2,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737731229,3.2078,3632.8,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737731537,3.2078,3632.8,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737731737,0.44601,3632.7,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737731941,0.98573346,3633.1,3632.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762737732237,5.2995537,3633.2,3632.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762737732634,3.21410712,3633.2,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737732831,0.44596,3633.1,3633.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1762737733038,3.21410712,3633.2,3633.1,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1762737733832,0.44596,3633.1,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737734034,0.00630712,3633.2,3633.1,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1762737734229,0.45225712,3633.2,3633.1,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1762737734639,0.44596,3633.1,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737734841,0.44596,3633.1,3633.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1762737735040,0.44596,3633.1,3633.0,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1762737735339,0.44596,3633.1,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737735538,0.446,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737735737,0.00630712,3633.2,3632.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762737735933,0.44597,3633.1,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737736441,0.45226712,3633.2,3633.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737736936,0.00630712,3633.2,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737737239,0.00630712,3633.2,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737737436,0.45225712,3633.2,3633.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737737642,0.44596,3633.1,3633.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762737737836,0.00630712,3633.2,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737738041,0.99204058,3633.2,3632.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737738241,0.44605,3632.4,3632.3,4.77303045]
["bitfinex-derivatives","ETHF0:USTF0",1762737738938,0.44605,3632.4,3632.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762737739435,3.2078,3632.8,3632.3,2.61256]
["bitfinex-derivatives","ETHF0:USTF0",1762737739632,0.44604,3632.5,3632.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737739828,3.2078,3632.8,3632.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762737740033,0.44603,3632.6,3632.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737740843,3.2078,3632.8,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737740844,0.44605,3632.4,3632.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762737741041,1.72627,3632.2,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737741342,0.44607,3632.2,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737741944,1.72627,3632.2,3632.1,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762737742145,2.71530199,3632.2,3632.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737742638,1.43517013,3632.2,3632.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737742837,0.44607,3632.2,3632.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737743237,3.65386,3632.4,3632.1,0.44607746]
["bitfinex-derivatives","ETHF0:USTF0",1762737743434,3.65386,3632.4,3632.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762737743641,0.44607,3632.2,3632.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737747444,3.5827,3632.4,3632.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762737747445,3.2078,3632.4,3632.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762737747644,2.787e-05,3633.0,3632.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762737747842,0.7845,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737748239,2.0166,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737748444,0.7845,3633.0,3632.9,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1762737748641,0.44593,3633.4,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737748837,0.7845,3633.6,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737749041,0.44592,3633.5,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737749448,0.7845,3633.6,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737749744,0.44591,3633.5,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737750043,0.7845,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737750249,2.0166,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737750848,0.7845,3633.0,3632.9,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1762737751043,0.7845,3633.6,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737751243,1.2304,3633.6,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762737751948,7.39016673,3636.2,3636.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762737752246,0.7845,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737752445,2.0166,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737752646,2.0166,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737752647,0.44562,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737752840,1.6808693,3636.0,3635.9,0.73105156]
["bitfinex-derivatives","ETHF0:USTF0",1762737753244,2.746e-05,3636.3,3636.2,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762737753449,0.44526,3638.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737753642,0.7845,3639.3,3638.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762737753842,0.7845,3639.3,3638.7,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762737754147,0.025,3639.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737754348,0.02805611,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737754849,0.02805611,3639.7,3639.6,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1762737755046,0.02805611,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737755545,0.7845,3640.7,3639.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762737755744,0.7845,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737756549,0.78750914,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737758340,0.78750914,3640.7,3639.2,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1762737758341,0.44508,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737758547,0.44513,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737759247,0.7845,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737759753,0.44513,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737760648,0.44514,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737763555,0.4452,3639.3,3639.2,3.21115638]
["bitfinex-derivatives","ETHF0:USTF0",1762737763747,0.4452,3639.3,3639.2,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1762737766058,2.4618,3639.3,3639.2,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1762737769759,1.2297,3639.3,3639.2,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1762737771956,2.7053,3639.3,3639.2,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1762737773760,10.1497,3639.3,3639.2,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1762737773958,0.9308,3642.8,3641.2,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762737774156,2.4064,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737774461,0.44493,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737774765,0.44496,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737774964,0.44496,3641.3,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737774965,0.00685823,3641.3,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737775264,0.44498,3641.2,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737775761,0.44499,3641.1,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737775959,0.00685823,3641.3,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737776558,0.44502,3640.8,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737776963,0.445,3641.0,3640.6,3.2143439]
["bitfinex-derivatives","ETHF0:USTF0",1762737777558,0.445,3641.0,3640.6,3.6593739]
["bitfinex-derivatives","ETHF0:USTF0",1762737778258,0.44497,3641.2,3640.7,1.16064594]
["bitfinex-derivatives","ETHF0:USTF0",1762737778460,0.44497,3641.2,3640.7,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762737778663,0.445,3641.0,3640.6,3.6593739]
["bitfinex-derivatives","ETHF0:USTF0",1762737778961,0.44497,3641.2,3640.8,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762737779168,0.445,3641.0,3640.9,0.71698163]
["bitfinex-derivatives","ETHF0:USTF0",1762737779667,0.44497,3641.2,3640.9,0.71698163]
["bitfinex-derivatives","ETHF0:USTF0",1762737779866,0.00685823,3641.3,3641.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737780072,0.00685823,3641.3,3641.2,2.44058163]
["bitfinex-derivatives","ETHF0:USTF0",1762737780264,3.2078,3641.9,3641.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737780469,3.2078,3642.2,3641.8,0.71698163]
["bitfinex-derivatives","ETHF0:USTF0",1762737780668,3.2078,3642.2,3641.5,0.72114837]
["bitfinex-derivatives","ETHF0:USTF0",1762737780669,0.44492,3641.6,3641.5,0.72114837]
["bitfinex-derivatives","ETHF0:USTF0",1762737780971,0.44492,3641.6,3641.5,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737781370,0.44732267,3641.6,3641.5,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737781969,2.03482267,3641.6,3641.5,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737782475,0.00240267,3641.6,3641.5,1.70501008]
["bitfinex-derivatives","ETHF0:USTF0",1762737783170,0.00240267,3641.6,3641.5,2.19049969]
["bitfinex-derivatives","ETHF0:USTF0",1762737783675,0.00240267,3641.6,3641.5,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737784076,0.00240267,3641.6,3641.5,2.45763088]
["bitfinex-derivatives","ETHF0:USTF0",1762737784676,2.67e-06,3641.6,3641.5,2.45763088]
["bitfinex-derivatives","ETHF0:USTF0",1762737784878,0.0027033,3641.9,3641.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737785075,0.0027033,3641.9,3641.8,2.90253088]
["bitfinex-derivatives","ETHF0:USTF0",1762737785376,0.0027033,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737785568,0.0027033,3641.9,3641.8,2.45763088]
["bitfinex-derivatives","ETHF0:USTF0",1762737785765,0.00515443,3641.9,3641.8,2.45763088]
["bitfinex-derivatives","ETHF0:USTF0",1762737785967,0.00515443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737786171,0.00515443,3641.9,3641.8,2.45763088]
["bitfinex-derivatives","ETHF0:USTF0",1762737786778,0.00515443,3641.9,3641.8,1.70131322]
["bitfinex-derivatives","ETHF0:USTF0",1762737787374,1.59265443,3641.9,3641.8,1.70131322]
["bitfinex-derivatives","ETHF0:USTF0",1762737787574,1.59265443,3641.9,3641.8,1.4594856]
["bitfinex-derivatives","ETHF0:USTF0",1762737787780,1.59265443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737788278,1.59265443,3641.9,3641.8,1.45922795]
["bitfinex-derivatives","ETHF0:USTF0",1762737788681,1.59265443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737789574,9.73865443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737791382,1.59265443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737791686,9.73365443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737791885,9.01915443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737792284,0.00515443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737792479,1.59265443,3641.9,3641.8,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1762737792681,1.5875,3641.3,3641.2,0.72519707]
["bitfinex-derivatives","ETHF0:USTF0",1762737792886,14.25126,3641.3,3641.2,0.71817691]
["bitfinex-derivatives","ETHF0:USTF0",1762737793285,12.66376,3641.3,3641.2,0.71817691]
["bitfinex-derivatives","ETHF0:USTF0",1762737793485,14.25126,3641.3,3641.2,0.71817691]
["bitfinex-derivatives","ETHF0:USTF0",1762737793782,12.2188,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737793975,0.44494,3641.4,3641.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737794481,9.011,3641.7,3641.5,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762737794992,0.44494,3641.5,3641.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737795182,0.44494,3641.5,3641.4,2.41727975]
["bitfinex-derivatives","ETHF0:USTF0",1762737795987,0.44492,3641.7,3641.6,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1762737796182,0.44492,3641.7,3641.6,2.86214187]
["bitfinex-derivatives","ETHF0:USTF0",1762737796583,0.00515443,3641.9,3641.7,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1762737796789,0.45003443,3641.9,3641.8,2.41715841]
["bitfinex-derivatives","ETHF0:USTF0",1762737797084,2.03753443,3641.9,3641.8,0.69355841]
["bitfinex-derivatives","ETHF0:USTF0",1762737797586,0.44494,3641.4,3641.3,0.72519707]
["bitfinex-derivatives","ETHF0:USTF0",1762737797891,0.44494,3641.4,3641.3,0.69367004]
["bitfinex-derivatives","ETHF0:USTF0",1762737798188,0.44494,3641.4,3641.3,1.41886711]
["bitfinex-derivatives","ETHF0:USTF0",1762737798882,11.95964,3641.4,3641.3,0.69367004]
["bitfinex-derivatives","ETHF0:USTF0",1762737799090,0.44501,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737799280,0.44501,3640.9,3640.8,4.62218925]
["bitfinex-derivatives","ETHF0:USTF0",1762737799480,0.44501,3640.9,3640.8,1.41438925]
["bitfinex-derivatives","ETHF0:USTF0",1762737799680,0.44501,3640.9,3640.8,0.68919218]
["bitfinex-derivatives","ETHF0:USTF0",1762737799880,13.135,3641.4,3640.8,0.68919218]
["bitfinex-derivatives","ETHF0:USTF0",1762737800178,5.24029,3641.0,3640.6,0.73174097]
["bitfinex-derivatives","ETHF0:USTF0",1762737800376,2.03253,3640.7,3640.6,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762737800582,2.03263,3639.9,3639.8,0.72519707]
["bitfinex-derivatives","ETHF0:USTF0",1762737800781,2.03265,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737801086,2.03268,3639.5,3639.4,0.72519707]
["bitfinex-derivatives","ETHF0:USTF0",1762737801381,0.44518,3639.5,3639.4,0.72851443]
["bitfinex-derivatives","ETHF0:USTF0",1762737801588,0.0041215,3639.8,3639.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762737801788,7.12116,3639.7,3639.5,0.72847852]
["bitfinex-derivatives","ETHF0:USTF0",1762737801980,0.44518,3639.5,3639.4,0.73179588]
["bitfinex-derivatives","ETHF0:USTF0",1762737802181,0.0041215,3639.8,3639.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737802492,3.2078,3640.9,3640.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762737802685,3.2078,3640.9,3640.3,0.72832795]
["bitfinex-derivatives","ETHF0:USTF0",1762737802983,3.2078,3640.9,3640.4,0.72832795]
["bitfinex-derivatives","ETHF0:USTF0",1762737803177,3.2078,3640.9,3640.8,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762737803378,0.0027033,3641.2,3640.7,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1762737803584,0.0027033,3641.2,3641.1,2.89690795]
["bitfinex-derivatives","ETHF0:USTF0",1762737803785,0.0027033,3641.2,3641.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737804795,0.0027033,3641.2,3641.1,2.69470394]
["bitfinex-derivatives","ETHF0:USTF0",1762737805485,3.3e-06,3641.2,3641.1,2.69470394]
["bitfinex-derivatives","ETHF0:USTF0",1762737805687,0.44491,3641.7,3641.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762737806293,3.2078,3642.2,3641.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762737806486,3.2078,3642.2,3641.6,1.17315954]
["bitfinex-derivatives","ETHF0:USTF0",1762737806694,0.44487,3642.0,3641.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737806890,3.2078,3642.2,3641.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737806891,3.2078,3642.6,3641.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762737807090,0.44488,3642.0,3641.8,5.42793954]
["bitfinex-derivatives","ETHF0:USTF0",1762737807294,0.4449,3641.8,3641.6,0.72823954]
["bitfinex-derivatives","ETHF0:USTF0",1762737807596,0.44492,3641.6,3641.5,0.72823954]
["bitfinex-derivatives","ETHF0:USTF0",1762737808095,0.44492,3641.6,3641.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737809998,1.4498,3641.5,3641.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737811292,1.051,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737811496,3.2078,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737811690,0.44502,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737812088,3.2078,3641.3,3640.3,0.72823954]
["bitfinex-derivatives","ETHF0:USTF0",1762737812297,0.0041215,3641.2,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737812692,0.0041215,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737812995,0.44498,3641.1,3641.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737813498,0.4490915,3641.2,3641.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737813802,0.44501,3640.9,3640.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762737813998,0.44505,3640.6,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737814502,4.6576,3640.5,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737816098,1.4498,3640.5,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737818002,4.6576,3640.5,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737818503,0.0041215,3641.2,3640.4,4.7038215]
["bitfinex-derivatives","ETHF0:USTF0",1762737818700,0.44504,3640.6,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737819098,3.2078,3641.1,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737819300,0.0041215,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737819506,0.0041215,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737819706,0.44503,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737819898,0.0041215,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737820099,0.44502,3640.8,3640.7,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762737820302,0.44503,3640.7,3640.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737821109,0.44501,3640.9,3640.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1762737821400,0.44501,3640.9,3640.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737821595,0.0041215,3641.2,3641.0,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1762737821796,0.0041215,3641.2,3641.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737822206,0.0041215,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737822410,0.0041215,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737822909,0.445,3641.0,3640.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737823410,0.0041215,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737823710,0.4490915,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737824011,0.0041215,3641.2,3641.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737824308,0.0041215,3641.2,3641.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762737824510,0.44733113,3641.9,3641.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737824811,0.00245113,3641.9,3641.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737826015,0.44733113,3641.9,3641.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737826320,0.44733113,3641.9,3641.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737826321,0.4449,3641.8,3641.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762737827212,0.00245113,3641.9,3641.3,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1762737827420,0.00245113,3641.9,3641.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762737827615,0.00245113,3641.9,3641.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762737828721,0.44494,3641.5,3641.3,3.65275]
["bitfinex-derivatives","ETHF0:USTF0",1762737828917,0.44501,3640.9,3640.8,0.72823954]
["bitfinex-derivatives","ETHF0:USTF0",1762737829120,0.44505,3640.6,3640.4,3.2119215]
["bitfinex-derivatives","ETHF0:USTF0",1762737829313,0.44505,3640.6,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737829513,1.4635,3640.5,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737829713,0.44505,3640.6,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737830421,0.885,3640.7,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737830719,0.44504,3640.6,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737835619,0.44518,3639.5,3639.4,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1762737835822,1.90868,3639.5,3639.4,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1762737836927,1.90868,3639.5,3639.1,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737836928,1.77701,3639.2,3639.1,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1762737837514,1.3318,3639.2,3639.1,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1762737837721,1.33472398,3639.2,3639.1,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1762737841125,0.00292398,3639.2,3639.1,1.31545142]
["bitfinex-derivatives","ETHF0:USTF0",1762737841323,1.33472398,3639.2,3639.1,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1762737841925,0.00292398,3639.2,3639.1,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1762737842226,0.00292398,3639.2,3639.1,1.31545142]
["bitfinex-derivatives","ETHF0:USTF0",1762737844035,0.00292398,3639.2,3639.1,4.52325142]
["bitfinex-derivatives","ETHF0:USTF0",1762737846034,0.0041215,3639.8,3639.7,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1762737846232,0.0041215,3639.8,3639.7,4.96255]
["bitfinex-derivatives","ETHF0:USTF0",1762737846930,0.00717083,3639.8,3639.7,4.96255]
["bitfinex-derivatives","ETHF0:USTF0",1762737847326,0.44503,3640.7,3640.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737847528,3.2078,3641.1,3640.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762737847729,3.2078,3641.1,3640.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737848031,3.2078,3641.1,3640.6,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762737848337,3.21099146,3641.1,3640.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737848528,0.445,3641.0,3640.8,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762737848734,0.44501,3640.9,3640.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737848940,0.44508,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737849124,0.44513,3639.9,3639.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737849323,3.2078,3640.5,3639.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737849527,3.2078,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737849729,0.44514,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737850131,3.2078,3640.1,3639.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1762737850336,0.44515,3639.7,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737850530,0.44517,3639.6,3639.4,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737850932,3.2078,3640.1,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737851128,3.2078,3640.1,3639.6,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762737851328,0.44513,3639.9,3639.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762737851528,3.2078,3640.1,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737851725,0.44511,3640.1,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737852539,0.44511,3640.1,3639.9,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762737852741,3.2078,3640.6,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737853039,0.44514,3639.8,3639.6,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762737853837,0.44514,3639.8,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737854039,0.44514,3639.8,3639.6,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762737854339,0.44514,3639.8,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737854340,0.44512,3640.0,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737854540,4.0707,3640.2,3639.7,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762737854736,0.44516,3639.7,3639.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1762737854942,0.44514,3639.8,3639.6,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762737855335,0.44516,3639.7,3639.4,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762737855641,4.0707,3640.2,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737855948,0.44516,3639.7,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737856133,0.44516,3639.7,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737856642,4.0707,3640.2,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737856843,0.44512,3640.0,3639.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737857841,3.2078,3640.2,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737858047,0.44518,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737858551,0.44514,3639.8,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737858752,4.0707,3640.2,3639.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762737859445,1.77699,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737861849,0.44521,3639.2,3639.1,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1762737862040,0.8629,3639.6,3639.1,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1762737862236,0.44521,3639.2,3639.1,0.00585142]
["bitfinex-derivatives","ETHF0:USTF0",1762737862849,3.2078,3639.7,3639.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737863150,3.2078,3640.1,3639.8,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762737863347,3.2078,3640.1,3639.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737863556,0.44509,3640.2,3640.1,1.75469]
["bitfinex-derivatives","ETHF0:USTF0",1762737864051,0.44513,3639.9,3639.8,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1762737864353,3.2078,3640.5,3639.9,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1762737864748,3.2078,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737864944,3.2078,3640.5,3640.0,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1762737865144,0.4451,3640.1,3640.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762737866945,0.4451,3640.1,3639.3,3.93682053]
["bitfinex-derivatives","ETHF0:USTF0",1762737866946,4.5396,3640.1,3639.3,3.93682053]
["bitfinex-derivatives","ETHF0:USTF0",1762737867155,0.44519,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737867354,0.44519,3639.4,3639.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762737868348,0.44519,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737868753,3.2078,3640.1,3639.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762737868953,0.44519,3639.4,3639.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1762737869252,3.2078,3640.1,3639.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1762737869953,3.2078,3640.1,3639.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762737870355,0.44518,3639.6,3639.4,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737870850,0.44518,3639.5,3639.4,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737871055,3.2078,3640.1,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737871252,0.98333435,3640.5,3640.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762737871561,0.4451,3640.1,3640.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762737871858,0.44515,3639.7,3639.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762737872352,0.44518,3639.5,3639.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1762737872552,0.44518,3639.5,3639.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762737872750,4.0575,3640.2,3639.4,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1762737872953,1.42839435,3640.5,3639.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762737873157,4.19113435,3640.7,3640.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762737873858,0.44505,3640.6,3640.5,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762737874058,4.19432581,3641.1,3640.6,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762737874265,0.44503,3640.7,3640.6,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762737874555,4.19432581,3641.1,3640.7,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762737875458,0.44506,3640.5,3640.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762737875658,4.19432581,3641.1,3640.7,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762737875863,4.19432581,3641.1,3640.7,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762737876048,0.44502,3640.8,3640.7,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762737876252,4.19432581,3641.1,3641.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762737876457,1.92553655,3642.0,3641.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762737876657,3.2078,3643.1,3642.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762737876856,3.65254,3643.1,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737877060,0.20922918,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737877557,0.00291258,3642.6,3642.5,3.21007905]
["bitfinex-derivatives","ETHF0:USTF0",1762737877759,1.258e-05,3642.6,3642.5,17.42984492]
["bitfinex-derivatives","ETHF0:USTF0",1762737878165,1.258e-05,3642.6,3642.5,16.70047905]
["bitfinex-derivatives","ETHF0:USTF0",1762737878562,1.258e-05,3642.6,3642.5,11.21007905]
["bitfinex-derivatives","ETHF0:USTF0",1762737878958,1.258e-05,3642.6,3642.5,17.4262065]
["bitfinex-derivatives","ETHF0:USTF0",1762737879154,1.258e-05,3642.6,3642.5,11.21007905]
["bitfinex-derivatives","ETHF0:USTF0",1762737879362,0.8497,3644.4,3642.5,11.93429127]
["bitfinex-derivatives","ETHF0:USTF0",1762737879558,1.29435,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737880255,2.54555,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737880456,2.54869393,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737881151,2.54869393,3643.8,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737881152,0.8497,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737881355,0.8497,3643.2,3642.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762737881559,0.8497,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737881560,0.44474,3643.1,3642.8,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1762737882465,0.85284393,3643.8,3642.9,13.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762737882652,0.85284393,3643.8,3642.6,11.13189202]
["bitfinex-derivatives","ETHF0:USTF0",1762737882653,0.85284393,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737884865,0.00314393,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737886067,0.00314393,3643.8,3643.7,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762737886764,0.8497,3644.4,3643.7,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762737887060,0.8497,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737887757,0.85240182,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737887957,0.85240182,3644.4,3644.3,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762737888361,0.00270182,3644.4,3644.3,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762737888558,1.82e-06,3644.4,3644.3,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762737889261,0.025,3644.7,3644.3,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762737889262,0.8497,3645.0,3644.3,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762737889460,0.8497,3645.0,3644.9,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1762737889663,1.29414,3645.6,3644.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762737889873,0.8497,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737890166,0.8497,3645.6,3645.4,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762737890356,0.85175482,3645.6,3645.4,0.44783332]
["bitfinex-derivatives","ETHF0:USTF0",1762737890561,1.29619482,3645.6,3645.4,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1762737890862,3.2078,3646.0,3645.4,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1762737891061,3.2078,3647.1,3645.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762737891367,0.7403,3645.6,3645.5,9.34444]
["bitfinex-derivatives","ETHF0:USTF0",1762737891867,0.74255229,3645.6,3645.5,9.34444]
["bitfinex-derivatives","ETHF0:USTF0",1762737892862,0.74255229,3645.6,3645.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762737894262,0.44444,3645.5,3645.4,3.21118332]
["bitfinex-derivatives","ETHF0:USTF0",1762737894560,0.00225229,3645.6,3645.4,3.65563332]
["bitfinex-derivatives","ETHF0:USTF0",1762737894764,0.74255229,3645.6,3645.4,12.55163332]
["bitfinex-derivatives","ETHF0:USTF0",1762737897368,0.74255229,3645.6,3645.4,12.10718332]
["bitfinex-derivatives","ETHF0:USTF0",1762737897566,0.74255229,3645.6,3645.5,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1762737898468,3.2078,3647.5,3646.9,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762737898661,0.7658,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737898861,0.7658,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737899060,1.2407,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737899370,0.7658,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737899671,0.76830207,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737901171,2.00900207,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737901471,0.76830207,3647.4,3647.3,3.65202]
["bitfinex-derivatives","ETHF0:USTF0",1762737901677,0.76830207,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737902067,3.2078,3649.4,3647.3,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1762737902271,0.44405,3648.8,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737902474,0.44406,3648.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737902681,2.0065,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737902869,0.44411,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737903065,0.00309997,3648.3,3648.1,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762737903277,0.00309997,3648.3,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737903878,0.00309997,3648.3,3648.0,3.65410358]
["bitfinex-derivatives","ETHF0:USTF0",1762737904076,0.00309997,3648.3,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737904077,0.44412,3648.2,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737904967,0.00309997,3648.3,3648.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762737905166,0.00309997,3648.3,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737905375,0.00309997,3648.3,3648.1,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1762737905774,0.00309997,3648.3,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737905974,0.44412,3648.2,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737906173,1.2407,3648.1,3648.0,3.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1762737906567,1.2407,3648.1,3646.8,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1762737906568,1.68488,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737906966,1.21002,3647.4,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737907178,0.7658,3647.4,3646.8,3.21191579]
["bitfinex-derivatives","ETHF0:USTF0",1762737907378,0.44427,3647.0,3646.8,3.21191579]
["bitfinex-derivatives","ETHF0:USTF0",1762737907675,1.2407,3646.9,3646.8,3.21514868]
["bitfinex-derivatives","ETHF0:USTF0",1762737908571,1.2407,3646.9,3646.8,0.00734868]
["bitfinex-derivatives","ETHF0:USTF0",1762737908773,3.2078,3647.1,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737908979,1.68503,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737909774,1.2407,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737909980,0.7658,3646.3,3646.1,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762737910872,0.7658,3646.3,3645.9,3.21093395]
["bitfinex-derivatives","ETHF0:USTF0",1762737910873,0.44438,3646.1,3645.9,3.21093395]
["bitfinex-derivatives","ETHF0:USTF0",1762737911070,1.2407,3646.0,3645.9,3.21093395]
["bitfinex-derivatives","ETHF0:USTF0",1762737911269,1.2407,3646.0,3645.9,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1762737911478,1.2407,3646.0,3645.9,3.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737913983,1.68516,3645.4,3645.3,0.00686]
["bitfinex-derivatives","ETHF0:USTF0",1762737914986,1.68713897,3645.4,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737915488,0.00197897,3645.4,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737915987,0.7658,3646.3,3645.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1762737916581,0.7658,3646.3,3646.0,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762737916886,0.76846495,3646.3,3645.9,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1762737917088,0.44438,3646.1,3645.9,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1762737917282,0.76846495,3646.3,3645.9,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1762737917482,1.21281495,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737917785,0.76846495,3646.3,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737918086,0.76846495,3646.3,3646.1,3.65217]
["bitfinex-derivatives","ETHF0:USTF0",1762737918289,1.21281495,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737919087,1.68511,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737919286,0.44441,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737919990,1.68511,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737920590,0.44446,3645.4,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737920787,0.7658,3645.6,3645.4,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762737922892,0.44445,3645.5,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737923293,1.21023,3645.6,3645.4,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762737923496,0.44445,3645.5,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737923696,1.21024,3645.6,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737924194,0.44444,3645.5,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737924394,0.44444,3645.5,3645.3,0.4546832]
["bitfinex-derivatives","ETHF0:USTF0",1762737924593,0.44446,3645.4,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737924794,1.68516,3645.4,3645.3,0.0102132]
["bitfinex-derivatives","ETHF0:USTF0",1762737925997,1.68519,3645.1,3645.0,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1762737926199,1.68522,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737927113,0.4446,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737927304,0.44462,3644.1,3643.9,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1762737927501,1.1214,3644.0,3643.9,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1762737927901,1.1214,3644.0,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737928104,0.7907,3644.4,3643.9,0.45224464]
["bitfinex-derivatives","ETHF0:USTF0",1762737928299,0.4446,3644.2,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737928506,0.44462,3644.1,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737929597,0.44461,3644.2,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762737930108,0.44462,3644.1,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737930503,1.1214,3644.0,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737931011,0.44462,3644.1,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737931602,0.7907,3644.4,3643.9,0.45225464]
["bitfinex-derivatives","ETHF0:USTF0",1762737931812,0.44461,3644.2,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762737932107,0.7907,3644.4,3644.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762737932409,1.23528,3644.4,3644.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762737932911,0.7907,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737933799,0.7907,3644.4,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737934005,0.44461,3644.2,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737934613,0.7907,3644.4,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737935003,0.44462,3644.1,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737935503,1.1214,3644.0,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737938302,1.56603,3644.0,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737938707,4.77383,3644.0,3643.9,0.00761464]
["bitfinex-derivatives","ETHF0:USTF0",1762737939107,4.3292,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737939306,1.1214,3642.7,3642.6,0.72409728]
["bitfinex-derivatives","ETHF0:USTF0",1762737939515,0.7907,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737939813,0.44488,3642.0,3641.6,3.93189728]
["bitfinex-derivatives","ETHF0:USTF0",1762737940011,0.44488,3642.0,3641.8,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1762737940312,0.4480906,3642.0,3641.8,0.44775685]
["bitfinex-derivatives","ETHF0:USTF0",1762737940509,0.0032106,3642.0,3641.8,0.44775685]
["bitfinex-derivatives","ETHF0:USTF0",1762737940812,0.0032106,3642.0,3641.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762737941007,0.0032106,3642.0,3641.9,9.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762737941408,0.0032106,3642.0,3641.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762737942103,0.0032106,3642.0,3641.8,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1762737942104,0.4480906,3642.0,3641.8,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1762737942503,0.0032106,3642.0,3641.8,0.44775685]
["bitfinex-derivatives","ETHF0:USTF0",1762737942710,0.0032106,3642.0,3641.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762737945613,0.0032106,3642.0,3641.5,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737945614,1.56632,3641.6,3641.5,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737945813,1.56632,3641.6,3640.5,1.69683866]
["bitfinex-derivatives","ETHF0:USTF0",1762737945814,1.56644,3640.6,3640.5,1.69683866]
["bitfinex-derivatives","ETHF0:USTF0",1762737946007,0.44512,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737946213,1.1214,3639.8,3638.7,3.87484057]
["bitfinex-derivatives","ETHF0:USTF0",1762737946409,1.1214,3639.8,3638.7,3.65307]
["bitfinex-derivatives","ETHF0:USTF0",1762737946612,1.1214,3639.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737946916,1.1214,3639.8,3639.7,0.03096725]
["bitfinex-derivatives","ETHF0:USTF0",1762737947611,1.61858,3639.5,3639.4,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737947917,4.82638,3639.5,3639.4,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762737948520,4.82638,3639.5,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737948719,4.3812,3639.5,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737950522,3.2078,3639.5,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737951017,3.2078,3639.9,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737951524,3.65294,3639.9,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737951825,4.3812,3639.5,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737952022,4.82638,3639.5,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737952722,3.2078,3639.9,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737953524,4.3812,3639.5,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737953921,3.2078,3639.9,3639.5,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762737954526,3.2078,3639.9,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737955028,3.2078,3639.9,3639.7,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762737956221,0.00411579,3640.1,3639.4,0.00220809]
["bitfinex-derivatives","ETHF0:USTF0",1762737956222,0.00411579,3640.1,3640.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762737956422,3.2078,3641.5,3640.7,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762737956618,3.2078,3641.5,3641.0,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762737956817,3.2078,3641.5,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737956818,3.2078,3641.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737957117,0.44502,3640.8,3640.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1762737957319,0.4491415,3640.8,3640.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1762737957521,0.4491415,3640.8,3640.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762737957725,0.7376,3640.7,3640.2,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762737957917,0.7376,3640.7,3640.3,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762737958826,0.7376,3640.7,3640.4,3.65286]
["bitfinex-derivatives","ETHF0:USTF0",1762737959024,0.4491415,3640.8,3640.5,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762737959025,0.0041215,3640.8,3640.5,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762737960117,0.4491415,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737960318,0.0041215,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737960831,0.0041215,3640.8,3640.6,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762737961130,0.0041215,3640.8,3640.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737961525,1.8587215,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737961724,1.8587215,3640.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737961725,0.44515,3639.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737961929,1.8546,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737962327,1.117,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737962724,1.117,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737963929,1.117,3639.5,3638.8,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762737964119,1.117,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737965130,3.9454,3639.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737965428,3.9454,3639.6,3638.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762737965429,0.44529,3638.7,3638.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762737965630,3.2078,3639.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737965820,0.7376,3639.6,3637.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1762737965821,0.4452,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737966129,0.00670455,3639.4,3639.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762737966634,0.00670455,3639.4,3638.7,3.21493024]
["bitfinex-derivatives","ETHF0:USTF0",1762737966931,0.45190455,3639.4,3638.7,3.21493024]
["bitfinex-derivatives","ETHF0:USTF0",1762737967134,0.00670455,3639.4,3638.7,3.21493024]
["bitfinex-derivatives","ETHF0:USTF0",1762737967429,0.00670455,3639.4,3639.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762737967624,0.00670455,3639.4,3639.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737970433,0.00670455,3639.4,3639.3,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762737970837,3.2078,3640.0,3639.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762737971036,3.2078,3640.0,3639.8,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762737971339,3.2078,3640.0,3639.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737971340,0.44516,3639.7,3639.3,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762737971728,0.00214176,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737971938,0.00214176,3639.7,3639.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762737972235,0.44730176,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737972737,0.00214176,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737973037,0.00214176,3639.7,3639.6,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1762737973428,0.00214176,3639.7,3639.6,4.83336]
["bitfinex-derivatives","ETHF0:USTF0",1762737973630,0.00214176,3639.7,3639.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762737974641,0.00214176,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737975146,0.00214176,3639.7,3639.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762737975734,0.00214176,3639.7,3639.6,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762737976638,3.9454,3640.8,3639.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737976934,1.45287182,3641.2,3639.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1762737976935,3.2078,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737977138,3.2078,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737977733,3.21015431,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762737978037,3.21015431,3641.2,3641.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737978432,0.00235431,3641.2,3641.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737979934,3.2078,3642.5,3641.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1762737980231,0.44483,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737980433,3.2078,3642.5,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737980631,3.65261,3642.5,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737980841,3.2078,3642.5,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737981042,0.00321204,3642.5,3642.4,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762737981235,0.00321204,3642.5,3642.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737981439,0.00321204,3642.5,3642.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762737982443,3.2078,3643.4,3642.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737982736,3.2078,3643.4,3642.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762737982737,3.2078,3643.4,3643.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762737983337,3.2078,3643.4,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737983338,0.00409294,3643.7,3643.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762737983535,0.00712289,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737983746,0.44469,3643.5,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737984140,0.00712289,3643.7,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737984535,0.00712289,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737984743,0.44468,3643.6,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737985239,0.00712289,3643.7,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737985644,0.4447,3643.4,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737986037,0.44469,3643.5,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737986239,0.44469,3643.6,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737986438,0.00712289,3643.7,3643.1,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762737986439,0.45179289,3643.7,3643.1,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762737986641,0.00712289,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737987039,0.00712289,3643.7,3643.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1762737987240,0.00712289,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762737987549,0.44472,3643.3,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737987738,0.44473,3643.2,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737988138,0.4447,3643.4,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737988343,1.1031,3643.1,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737988742,0.4447,3643.5,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737988941,0.45179289,3643.7,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762737989149,0.00712289,3643.7,3643.4,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1762737989340,0.00712289,3643.7,3643.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1762737992842,0.00712289,3643.7,3643.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762737995146,0.00712289,3643.7,3643.6,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1762737997347,1.11022289,3643.7,3643.2,12.01651]
["bitfinex-derivatives","ETHF0:USTF0",1762737997560,0.44468,3643.6,3643.2,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762737997753,0.00712289,3643.7,3643.2,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762737998446,0.45179289,3643.7,3643.2,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762737998846,0.44471,3643.3,3643.2,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762737999650,1.54781,3643.3,3643.2,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1762737999846,1.54784,3643.1,3643.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762738000552,0.6922,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738000758,0.4449,3641.9,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738000966,0.4449,3641.8,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738001150,0.6922,3642.0,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738001350,0.44485,3642.2,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738001649,0.6922,3642.6,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738001955,0.44485,3642.2,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738002156,3.2078,3642.4,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738002658,0.44489,3641.9,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738003050,0.4449,3641.8,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738003248,0.6922,3642.6,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738003447,0.6922,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738003651,0.44476,3643.0,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738004359,0.44477,3642.9,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738004551,0.6922,3643.2,3642.4,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762738004858,0.44474,3643.1,3642.4,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762738005044,0.6922,3643.2,3642.5,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762738005563,0.44474,3643.1,3642.4,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762738005760,0.6922,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738006162,0.44474,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738007044,0.6922,3643.2,3642.5,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762738007245,0.6922,3643.2,3642.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762738007449,1.13693,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738007654,0.44472,3643.3,3643.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1762738008047,3.9,3643.8,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738008244,0.44472,3643.3,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738009054,3.9,3643.8,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738009354,0.44469,3643.5,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738009555,3.9,3643.8,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738009750,3.2078,3644.2,3643.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1762738009946,3.2078,3644.2,3643.6,1.74044312]
["bitfinex-derivatives","ETHF0:USTF0",1762738010151,0.44462,3644.1,3643.6,1.74044312]
["bitfinex-derivatives","ETHF0:USTF0",1762738010660,3.2078,3644.2,3643.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738010955,0.6922,3644.4,3643.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738011154,0.9429,3643.6,3643.4,0.97110394]
["bitfinex-derivatives","ETHF0:USTF0",1762738011350,0.9429,3643.6,3643.5,0.97110394]
["bitfinex-derivatives","ETHF0:USTF0",1762738011546,0.5653,3643.8,3643.5,0.97110394]
["bitfinex-derivatives","ETHF0:USTF0",1762738011751,0.5653,3643.8,3643.1,0.87411425]
["bitfinex-derivatives","ETHF0:USTF0",1762738011752,1.95293,3643.2,3643.1,0.87411425]
["bitfinex-derivatives","ETHF0:USTF0",1762738011946,0.9429,3642.8,3642.6,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738012159,0.44475,3643.1,3642.7,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738012356,3.65248,3643.6,3642.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762738012547,3.2078,3643.6,3642.8,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738012749,3.2078,3643.6,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738013059,0.44474,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738013262,0.5653,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738014055,0.44469,3643.5,3642.8,4.38070512]
["bitfinex-derivatives","ETHF0:USTF0",1762738014265,0.44469,3643.5,3642.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762738014465,0.44469,3643.5,3642.8,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738014958,3.2078,3643.6,3642.8,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738015156,0.5653,3643.8,3642.8,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738015662,1.00996,3643.8,3642.8,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738015963,0.45179289,3643.7,3643.1,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762738016355,0.45179289,3643.7,3642.9,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738016756,0.44468,3643.6,3643.0,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762738017157,0.00712289,3643.7,3643.0,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762738017464,0.00712289,3643.7,3642.9,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738017661,0.00712289,3643.7,3642.8,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738017865,3.2078,3643.6,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738018065,0.6049,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738018462,0.44475,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738018666,0.6049,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738018959,0.44474,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738019166,1.44956,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738019956,2.0545,3642.6,3642.4,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738020159,2.0545,3642.6,3642.1,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738020160,1.44965,3642.2,3642.1,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738020360,1.04977,3642.0,3641.9,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738020560,1.04977,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738020770,1.0048,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738020960,1.0048,3641.7,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738021162,0.6049,3642.0,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738021566,1.04977,3642.0,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738021766,1.04978,3642.0,3641.6,0.00208295]
["bitfinex-derivatives","ETHF0:USTF0",1762738021962,0.6049,3642.0,3641.6,0.44700295]
["bitfinex-derivatives","ETHF0:USTF0",1762738022268,3.8127,3642.6,3641.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762738022569,0.44481,3642.5,3641.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762738022969,3.8127,3642.6,3641.7,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738023467,3.8127,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738024271,3.2078,3642.6,3642.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1762738024470,0.6049,3643.2,3642.5,4.57771]
["bitfinex-derivatives","ETHF0:USTF0",1762738024664,0.44474,3643.1,3642.5,4.57771]
["bitfinex-derivatives","ETHF0:USTF0",1762738024868,0.6049,3643.2,3642.6,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762738025572,0.6049,3643.2,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762738025772,3.2078,3643.4,3642.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762738025963,0.00712289,3643.7,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738026167,0.00712289,3643.7,3643.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762738026361,0.00712289,3643.7,3643.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762738026362,0.4447,3643.4,3642.7,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738026561,3.2078,3643.4,3642.6,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738026871,1.04963,3643.2,3642.6,4.38073512]
["bitfinex-derivatives","ETHF0:USTF0",1762738027067,0.6049,3643.2,3642.6,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1762738027272,3.2078,3643.4,3642.7,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738027472,0.44472,3643.3,3642.7,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738027667,3.2078,3643.4,3642.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762738027869,3.2078,3643.4,3643.0,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762738028070,3.2078,3643.4,3642.8,0.72813512]
["bitfinex-derivatives","ETHF0:USTF0",1762738028266,3.2078,3643.4,3643.0,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762738028570,3.2078,3643.4,3643.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762738028770,0.00712289,3643.7,3643.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762738028973,10.094,3644.9,3644.6,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762738029166,0.6049,3645.0,3644.6,3.65235]
["bitfinex-derivatives","ETHF0:USTF0",1762738029365,0.6049,3645.0,3644.8,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762738029568,0.6049,3646.2,3645.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762738029763,0.6049,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738029968,0.6049,3646.2,3645.4,3.21121448]
["bitfinex-derivatives","ETHF0:USTF0",1762738029969,0.60743953,3645.6,3645.4,3.21121448]
["bitfinex-derivatives","ETHF0:USTF0",1762738030574,0.00253953,3645.6,3645.4,3.21121448]
["bitfinex-derivatives","ETHF0:USTF0",1762738030776,0.00253953,3645.6,3645.4,3.65566448]
["bitfinex-derivatives","ETHF0:USTF0",1762738032370,0.6049,3646.8,3646.1,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1762738032573,0.6049,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738032871,1.04919,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738033273,1.05252886,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738033481,0.60823886,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738034072,0.97311602,3648.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738034274,0.44428,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738034569,1.0048,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738035169,1.00813322,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738036080,0.00333322,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738036382,1.00813322,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738036880,0.00333322,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738037272,1.00813322,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738038377,0.00333322,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738041381,0.00333322,3646.8,3646.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762738042289,3.322e-05,3646.8,3646.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762738042479,1.04912,3647.4,3647.0,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762738042680,0.6049,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738042880,0.4442,3647.6,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738043079,0.4442,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738043484,0.00275183,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738043979,0.44695183,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738044383,0.6049,3649.2,3647.3,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762738044384,0.6049,3648.4,3647.3,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762738044588,0.6049,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738044783,1.6097,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738045279,0.60759165,3648.4,3648.3,3.21056541]
["bitfinex-derivatives","ETHF0:USTF0",1762738045885,0.00269165,3648.4,3648.3,3.21056541]
["bitfinex-derivatives","ETHF0:USTF0",1762738049178,0.97759165,3648.4,3648.3,0.00276541]
["bitfinex-derivatives","ETHF0:USTF0",1762738049382,0.00269165,3648.4,3648.3,3.21056541]
["bitfinex-derivatives","ETHF0:USTF0",1762738050282,0.97759165,3648.4,3648.3,0.00276541]
["bitfinex-derivatives","ETHF0:USTF0",1762738050991,0.00269165,3648.4,3648.3,3.21056541]
["bitfinex-derivatives","ETHF0:USTF0",1762738053189,0.6049,3650.4,3648.3,17.78321221]
["bitfinex-derivatives","ETHF0:USTF0",1762738053390,1.04882,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738053781,0.6049,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738053984,0.596,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738054287,0.59876693,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738054894,0.00276693,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738055190,3.2078,3652.0,3649.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738055394,0.44376,3651.2,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738055587,3.2078,3652.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738055784,0.44377,3651.1,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738056189,0.59948808,3651.0,3650.9,3.2099277]
["bitfinex-derivatives","ETHF0:USTF0",1762738056390,0.596,3652.2,3650.9,3.2099277]
["bitfinex-derivatives","ETHF0:USTF0",1762738056588,0.44372,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738056790,0.44369,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738056988,0.596,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738057394,0.00260232,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738057600,0.4437,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738058689,0.00260232,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738059001,0.00260232,3651.9,3651.7,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1762738060000,0.596,3652.8,3652.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1762738060194,0.596,3653.3,3652.5,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1762738060394,1.03951,3653.3,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738060994,1.04174776,3653.3,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738063594,0.9749,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738065502,1.03956,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738066106,0.596,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738066291,0.59823776,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738066595,0.59823776,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738066996,1.57313776,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738067196,0.59823776,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738068196,1.57313776,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738068403,1.57313776,3653.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738068404,0.44362,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738068699,0.44361,3652.4,3651.8,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1762738068902,0.5333,3652.8,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738069100,0.59823776,3653.3,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738069702,0.44353,3653.0,3652.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762738070101,0.44359,3652.6,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738070402,0.4436,3652.5,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738070603,0.44364,3652.2,3652.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762738071101,4.2988468,3652.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738071297,0.44362,3652.3,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738071799,0.44362,3652.3,3651.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762738071800,0.44363,3652.2,3651.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762738072007,0.44363,3652.2,3652.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762738072399,0.44366,3652.0,3651.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762738072998,0.5333,3652.2,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738073405,0.44369,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738073804,0.00223776,3653.3,3653.1,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1762738074004,3.2078,3654.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738074304,3.2078,3654.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738074498,0.97311602,3656.4,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738074701,0.75128789,3657.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738074702,0.5333,3656.8,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738074896,0.53540934,3656.8,3656.3,3.21045457]
["bitfinex-derivatives","ETHF0:USTF0",1762738075503,0.5333,3657.5,3656.3,3.21045457]
["bitfinex-derivatives","ETHF0:USTF0",1762738075696,0.5333,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738075896,0.44312,3656.5,3656.3,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1762738076092,0.5333,3656.8,3656.3,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1762738076308,3.2078,3657.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738076607,0.44301,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738076793,0.5684,3657.6,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738077104,0.5684,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738077599,0.5684,3656.8,3656.3,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1762738078598,0.44312,3656.5,3656.3,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1762738078803,0.5684,3656.8,3656.3,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1762738079003,0.5684,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738079202,0.00310609,3657.9,3656.3,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1762738079203,0.00310609,3657.9,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738079397,0.5684,3658.4,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738079903,0.5684,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738080305,0.00267374,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738080706,0.00267374,3658.4,3658.3,17.11789]
["bitfinex-derivatives","ETHF0:USTF0",1762738081004,0.025,3659.7,3659.1,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1762738081209,0.025,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738082000,0.025,3659.7,3659.6,3.21042398]
["bitfinex-derivatives","ETHF0:USTF0",1762738082202,0.02788606,3659.7,3659.6,3.21042398]
["bitfinex-derivatives","ETHF0:USTF0",1762738082508,0.47060606,3659.7,3659.6,3.21042398]
["bitfinex-derivatives","ETHF0:USTF0",1762738083107,0.02788606,3659.7,3659.6,3.21042398]
["bitfinex-derivatives","ETHF0:USTF0",1762738083306,0.47060606,3659.7,3659.6,3.21042398]
["bitfinex-derivatives","ETHF0:USTF0",1762738083497,0.02788606,3659.7,3659.6,3.21042398]
["bitfinex-derivatives","ETHF0:USTF0",1762738083697,0.47060606,3659.7,3659.6,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1762738084213,0.44293,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738084508,3.2078,3658.4,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738084708,0.44297,3657.7,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738084912,0.5684,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738085120,0.5684,3657.6,3657.5,0.003264]
["bitfinex-derivatives","ETHF0:USTF0",1762738085304,3.7762,3657.6,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738085803,0.44308,3656.8,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738086311,0.44308,3656.8,3654.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1762738086312,0.44318,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738086520,0.44321,3655.7,3655.6,0.0021446]
["bitfinex-derivatives","ETHF0:USTF0",1762738087216,0.44335,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738087509,0.44337,3654.4,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738087700,0.44338,3654.3,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738088106,3.2078,3654.8,3653.7,3.21061613]
["bitfinex-derivatives","ETHF0:USTF0",1762738088314,0.00410418,3654.4,3653.7,3.21061613]
["bitfinex-derivatives","ETHF0:USTF0",1762738088612,0.44343,3653.9,3653.7,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1762738088810,0.44345,3653.7,3653.6,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738089316,0.44348,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738089517,4.2988468,3653.4,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738089706,0.44369,3651.8,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738089912,0.44369,3651.8,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738090209,0.44373,3651.4,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738090515,0.00410418,3651.9,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738090715,0.00410418,3651.9,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738091103,0.44368,3651.8,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738091309,0.44368,3651.8,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738091809,0.4437,3651.7,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738092015,0.00410418,3651.9,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738093719,0.4437,3651.7,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738094014,0.00410418,3651.9,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738094211,0.44368,3651.8,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738094912,0.4437,3651.7,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738096014,0.00410418,3651.9,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738098319,0.00410418,3651.9,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738098819,0.44373,3651.4,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738099019,0.44373,3651.4,3651.2,0.0019649]
["bitfinex-derivatives","ETHF0:USTF0",1762738099219,3.2078,3651.7,3651.2,0.0019649]
["bitfinex-derivatives","ETHF0:USTF0",1762738099421,0.00410418,3651.9,3651.2,3.2097649]
["bitfinex-derivatives","ETHF0:USTF0",1762738099917,0.00410418,3651.9,3651.7,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1762738100117,0.00410418,3651.9,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738100118,3.7762,3653.0,3652.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1762738100312,3.7762,3653.0,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738100710,3.2078,3653.0,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738100918,3.2078,3653.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738101113,3.2078,3653.4,3652.9,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738101317,3.65129,3653.4,3652.9,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738101618,0.4435,3653.3,3652.9,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738102016,0.44353,3653.1,3652.9,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738102216,0.44352,3653.2,3652.9,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738102524,0.4435,3653.3,3652.9,0.44764418]
["bitfinex-derivatives","ETHF0:USTF0",1762738102717,0.44349,3653.4,3653.0,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1762738103023,0.4435,3653.3,3653.0,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1762738103320,1.01192,3653.1,3652.9,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738103622,1.01192,3653.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738103623,3.2078,3653.0,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738103825,3.2078,3652.6,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738104023,3.7762,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738104323,3.2078,3652.6,3651.7,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1762738104620,0.44364,3652.2,3651.8,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738104811,0.44362,3652.4,3651.8,0.44778418]
["bitfinex-derivatives","ETHF0:USTF0",1762738105013,3.2078,3652.6,3651.8,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738105520,0.44364,3652.1,3651.8,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738105919,0.44364,3652.1,3651.8,0.44778418]
["bitfinex-derivatives","ETHF0:USTF0",1762738106124,3.2078,3652.6,3651.8,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738106311,3.2078,3652.6,3651.9,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1762738106515,3.2078,3653.0,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738107021,0.44362,3652.3,3652.0,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1762738107317,3.2078,3652.6,3652.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1762738107520,3.2078,3652.6,3652.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1762738107816,0.44363,3652.2,3651.9,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1762738108118,3.2078,3653.0,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738108317,3.2078,3652.6,3651.8,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738108715,3.2078,3652.6,3652.0,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1762738108915,0.44359,3652.5,3652.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1762738109222,3.2078,3652.6,3652.2,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1762738109518,3.2078,3653.0,3652.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1762738109708,3.2078,3653.0,3652.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762738109709,3.2078,3653.0,3652.2,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1762738109912,3.2078,3653.0,3652.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762738109913,0.44358,3652.6,3652.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762738110109,0.44361,3652.4,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738110322,3.2078,3653.0,3652.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1762738110323,0.44357,3652.7,3652.3,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1762738110521,3.2078,3653.0,3652.2,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1762738110823,0.44357,3652.7,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738111119,0.44355,3652.9,3652.5,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1762738111720,3.2078,3653.4,3652.7,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1762738112022,0.44353,3653.0,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738112222,3.2078,3653.4,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738112424,3.2078,3653.0,3652.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1762738112619,3.2078,3653.0,3652.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762738112917,0.44358,3652.7,3652.1,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1762738113117,3.2078,3653.0,3652.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762738113521,3.2078,3653.4,3652.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762738113716,3.2078,3653.4,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738113918,0.44358,3652.6,3652.2,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1762738114314,3.2078,3653.0,3652.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762738114517,0.44366,3652.0,3651.8,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738114824,0.6405,3652.0,3651.2,0.0019649]
["bitfinex-derivatives","ETHF0:USTF0",1762738115009,0.44373,3651.4,3651.2,0.0019649]
["bitfinex-derivatives","ETHF0:USTF0",1762738115612,0.44381,3650.8,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738115914,1.08435,3650.4,3650.3,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738116122,3.2078,3651.0,3650.3,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738116425,0.44383,3650.6,3650.3,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738116626,0.44384,3650.5,3650.3,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738116921,3.2078,3651.0,3650.3,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1762738116922,0.0024564,3650.6,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738117124,0.0024564,3650.6,3650.4,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1762738117320,0.0024564,3650.6,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738117519,0.4462864,3650.6,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738117726,0.44385,3650.4,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738118128,0.4462864,3650.6,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738118825,0.44384,3650.5,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738119531,0.6405,3650.4,3650.3,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1762738119726,0.6405,3650.4,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762738119926,3.2078,3650.2,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762738120125,0.44392,3649.9,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762738120330,0.44389,3650.1,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762738120531,0.4439,3650.0,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762738120726,0.44389,3650.1,3649.7,0.03029434]
["bitfinex-derivatives","ETHF0:USTF0",1762738121028,0.44392,3649.9,3649.7,0.03029434]
["bitfinex-derivatives","ETHF0:USTF0",1762738121727,1.0884,3649.8,3649.7,0.03029434]
["bitfinex-derivatives","ETHF0:USTF0",1762738123322,4.2962,3649.8,3649.5,0.0027743]
["bitfinex-derivatives","ETHF0:USTF0",1762738123522,0.6405,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738123726,3.2078,3649.4,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738124328,0.44399,3649.3,3648.7,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1762738124637,3.2078,3649.4,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762738124825,3.2078,3649.4,3648.7,3.20974486]
["bitfinex-derivatives","ETHF0:USTF0",1762738125720,0.6405,3649.6,3648.7,3.20974486]
["bitfinex-derivatives","ETHF0:USTF0",1762738126129,0.44398,3649.4,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762738126331,1.08445,3649.6,3649.0,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762738126529,0.6405,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738126728,1.08445,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738127030,3.65171,3650.0,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738127227,0.44392,3649.9,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738127432,3.2078,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738127433,0.44393,3649.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738127930,0.44394,3649.7,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738128433,4.2064,3649.6,3648.7,3.20974486]
["bitfinex-derivatives","ETHF0:USTF0",1762738128627,0.44401,3649.2,3648.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1762738129038,0.44397,3649.4,3648.9,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762738129237,0.44395,3649.6,3649.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762738129431,0.6085,3649.8,3648.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1762738129639,3.2078,3649.6,3648.7,3.20974486]
["bitfinex-derivatives","ETHF0:USTF0",1762738129839,0.44402,3649.1,3648.7,3.65379486]
["bitfinex-derivatives","ETHF0:USTF0",1762738130137,0.00410987,3649.3,3648.7,3.20974486]
["bitfinex-derivatives","ETHF0:USTF0",1762738130837,0.44402,3649.0,3648.7,3.20974486]
["bitfinex-derivatives","ETHF0:USTF0",1762738131036,0.44402,3649.0,3648.7,3.65379486]
["bitfinex-derivatives","ETHF0:USTF0",1762738131234,1.05251,3649.1,3648.7,3.65379486]
["bitfinex-derivatives","ETHF0:USTF0",1762738131537,0.44404,3648.8,3648.7,0.00194486]
["bitfinex-derivatives","ETHF0:USTF0",1762738131932,0.44403,3648.9,3648.7,0.00194486]
["bitfinex-derivatives","ETHF0:USTF0",1762738132731,0.9986,3648.8,3648.7,0.00194486]
["bitfinex-derivatives","ETHF0:USTF0",1762738132931,1.6071,3648.4,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738133137,3.8163,3648.4,3647.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1762738133336,0.44416,3647.9,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738133526,0.44418,3647.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738134040,0.00262219,3647.7,3647.5,3.21041252]
["bitfinex-derivatives","ETHF0:USTF0",1762738134341,0.44680219,3647.7,3647.5,3.21041252]
["bitfinex-derivatives","ETHF0:USTF0",1762738135233,0.00262219,3647.7,3647.5,3.21041252]
["bitfinex-derivatives","ETHF0:USTF0",1762738135434,0.44680219,3647.7,3647.5,3.21041252]
["bitfinex-derivatives","ETHF0:USTF0",1762738135829,0.00262219,3647.7,3647.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1762738136235,0.00262219,3647.7,3647.5,3.21041252]
["bitfinex-derivatives","ETHF0:USTF0",1762738136236,1.0052,3647.6,3647.5,3.21041252]
["bitfinex-derivatives","ETHF0:USTF0",1762738136931,1.0052,3647.6,3647.5,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738142638,0.44438,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738142843,0.6075,3645.6,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738143044,1.0052,3645.2,3645.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1762738143341,3.2078,3645.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738143540,3.2078,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738143742,3.20974998,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738144343,0.00194998,3643.9,3643.8,1.04309255]
["bitfinex-derivatives","ETHF0:USTF0",1762738145944,0.00411562,3644.2,3644.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762738146246,0.00411562,3644.2,3644.1,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762738146849,3.2078,3645.0,3644.9,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1762738147042,3.2078,3645.4,3645.1,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1762738147238,3.2078,3645.4,3644.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762738147443,3.20982887,3645.4,3645.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762738147639,0.00202887,3645.4,3645.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762738148448,3.20982887,3645.4,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738148651,3.20982887,3645.4,3645.2,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1762738148850,0.00202887,3645.4,3645.2,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1762738149053,0.00202887,3645.4,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738149247,3.20982887,3645.4,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738149550,0.44449,3645.1,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738149754,3.20982887,3645.4,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738150143,0.44449,3645.2,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738150354,1.0052,3645.1,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738150850,0.44449,3645.2,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738155157,3.20982887,3645.4,3643.8,3.20979255]
["bitfinex-derivatives","ETHF0:USTF0",1762738155368,0.44461,3644.2,3643.8,3.20979255]
["bitfinex-derivatives","ETHF0:USTF0",1762738155663,3.2078,3644.4,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738155664,1.0052,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738156364,3.2078,3644.4,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738156580,3.65238,3644.4,3644.0,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762738156763,3.2078,3644.4,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738157159,0.44463,3644.0,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738157764,0.44463,3644.0,3643.8,0.44664255]
["bitfinex-derivatives","ETHF0:USTF0",1762738158161,0.44463,3644.0,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738158366,3.2078,3644.4,3643.9,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738158569,3.2078,3644.4,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738158966,0.44463,3644.0,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738159171,0.44462,3644.2,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738159366,0.44463,3644.0,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738160365,1.0052,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738160668,3.2078,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738162776,3.65244,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738162975,4.65764,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738163971,3.2078,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738164164,3.65244,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738164471,4.65764,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738165374,4.213,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738165761,4.65764,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738167475,3.2078,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738168073,3.65244,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738168272,3.65244,3643.9,3643.8,0.44664255]
["bitfinex-derivatives","ETHF0:USTF0",1762738168663,4.60004,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738169078,0.44463,3644.0,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738169879,3.2078,3644.3,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738170066,0.44464,3644.0,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738170668,3.2078,3644.3,3644.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762738170869,3.2078,3644.3,3644.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762738171078,3.2078,3644.3,3643.8,0.60989255]
["bitfinex-derivatives","ETHF0:USTF0",1762738171079,3.65233,3644.8,3644.6,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762738171269,3.2078,3644.8,3644.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762738171677,0.44456,3644.6,3644.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762738171876,0.44456,3644.6,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738172068,3.65233,3644.8,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738172273,0.44462,3644.1,3643.8,1.32259984]
["bitfinex-derivatives","ETHF0:USTF0",1762738172475,3.2078,3644.3,3644.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762738173173,3.2078,3644.3,3643.9,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738173384,3.2078,3644.3,3643.8,1.32259984]
["bitfinex-derivatives","ETHF0:USTF0",1762738173677,0.97514489,3645.4,3644.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762738173678,0.44459,3644.4,3644.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762738174273,3.2078,3644.7,3644.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762738174575,0.44457,3644.5,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738174782,0.44457,3644.5,3643.8,0.60989255]
["bitfinex-derivatives","ETHF0:USTF0",1762738174783,3.2078,3644.7,3644.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762738175079,0.44456,3644.6,3644.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1762738175275,0.44456,3644.6,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738175876,0.44456,3644.6,3644.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1762738176181,0.44456,3644.6,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738177474,0.44456,3644.6,3644.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1762738177777,3.2078,3644.7,3644.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762738177972,0.44463,3644.0,3643.8,0.60989255]
["bitfinex-derivatives","ETHF0:USTF0",1762738178178,0.44461,3644.2,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738178370,3.65239,3644.3,3644.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762738178567,3.65239,3644.3,3644.0,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762738178772,0.44464,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738178982,4.60004,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738181287,1.39224,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738181583,3.2078,3644.6,3644.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738181779,3.2078,3644.6,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738181975,0.44457,3644.5,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738182177,3.2078,3644.6,3644.5,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1762738182684,3.2078,3645.0,3644.6,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762738183078,0.44456,3644.6,3644.5,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762738183383,0.44457,3644.5,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738183583,3.2078,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738184482,3.65236,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738185279,1.39216,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738185484,4.1554,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738186590,4.59996,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738186789,0.44459,3644.4,3644.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762738186990,3.2078,3644.6,3644.4,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738187286,0.44457,3644.5,3644.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1762738187684,3.2078,3645.0,3644.7,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762738188085,0.44452,3644.9,3644.8,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762738188389,3.2078,3645.0,3644.8,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762738188586,3.2078,3645.0,3644.7,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762738188789,0.44455,3644.8,3644.7,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762738189691,0.44457,3644.6,3644.5,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762738189993,0.44454,3644.8,3644.7,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762738190587,0.44456,3644.7,3644.6,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762738191483,0.44457,3644.5,3644.4,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1762738191690,0.44457,3644.5,3644.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762738192088,0.44457,3644.5,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738192281,0.44457,3644.5,3644.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1762738192591,0.44452,3644.9,3644.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1762738192892,0.44453,3644.8,3644.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762738193391,0.44453,3644.8,3644.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1762738193594,0.44453,3644.8,3644.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762738193987,0.44457,3644.5,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738194187,3.2078,3645.0,3644.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762738194686,0.44455,3644.7,3644.6,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762738195894,3.2078,3645.0,3644.6,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762738196090,0.44453,3644.8,3644.7,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762738196389,0.44452,3644.9,3644.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762738197196,3.2078,3645.0,3644.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1762738197491,0.44456,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738197695,1.32216,3644.6,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738197887,3.2078,3645.0,3644.5,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1762738198084,0.8776,3644.5,3644.2,0.71270729]
["bitfinex-derivatives","ETHF0:USTF0",1762738198286,0.44459,3644.3,3644.2,0.71270729]
["bitfinex-derivatives","ETHF0:USTF0",1762738198494,3.2078,3644.6,3644.0,1.15733729]
["bitfinex-derivatives","ETHF0:USTF0",1762738198696,0.44459,3644.3,3644.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762738198890,0.44459,3644.4,3644.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762738199097,3.2078,3644.6,3644.0,1.15732729]
["bitfinex-derivatives","ETHF0:USTF0",1762738199290,3.2078,3644.6,3644.1,0.71270729]
["bitfinex-derivatives","ETHF0:USTF0",1762738199491,0.44462,3644.1,3644.0,0.71270729]
["bitfinex-derivatives","ETHF0:USTF0",1762738200097,0.44462,3644.1,3644.0,1.15733729]
["bitfinex-derivatives","ETHF0:USTF0",1762738200294,1.32224,3643.9,3643.8,0.71469984]
["bitfinex-derivatives","ETHF0:USTF0",1762738200596,0.8776,3643.9,3643.8,0.71469984]
["bitfinex-derivatives","ETHF0:USTF0",1762738200794,4.0854,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738200992,0.8776,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738201198,4.0854,3643.9,3643.8,0.00199255]
["bitfinex-derivatives","ETHF0:USTF0",1762738201894,3.2078,3643.9,3643.1,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762738202197,0.44468,3643.7,3643.3,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762738202396,0.00411562,3643.9,3643.5,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1762738202595,0.44876562,3643.9,3643.6,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762738202900,0.44876562,3643.9,3643.5,0.54239093]
["bitfinex-derivatives","ETHF0:USTF0",1762738203096,0.00411562,3643.9,3643.5,0.54239093]
["bitfinex-derivatives","ETHF0:USTF0",1762738203301,0.00411562,3643.9,3643.6,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762738203800,0.44876562,3643.9,3643.6,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762738204192,0.00411562,3643.9,3643.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738205303,0.00411562,3643.9,3643.5,1.25509822]
["bitfinex-derivatives","ETHF0:USTF0",1762738205598,0.00411562,3643.9,3643.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738205798,0.00411562,3643.9,3643.8,1.55890729]
["bitfinex-derivatives","ETHF0:USTF0",1762738205999,0.44457,3644.5,3644.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738206206,3.2078,3644.5,3644.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738206398,0.44453,3644.8,3644.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1762738206699,3.2078,3644.9,3644.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762738206899,0.44455,3644.7,3644.3,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1762738207096,0.44456,3644.6,3644.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738207294,0.44455,3644.7,3644.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738207596,3.2078,3644.9,3644.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738208303,0.44459,3644.4,3644.2,0.44871562]
["bitfinex-derivatives","ETHF0:USTF0",1762738208604,0.44455,3644.7,3644.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738209001,0.44457,3644.5,3644.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738209197,3.2078,3644.9,3644.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738209400,3.2078,3644.9,3644.5,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1762738209700,0.00411562,3645.0,3644.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738209903,1.33401187,3646.1,3645.6,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1762738210199,3.2078,3646.3,3645.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738210498,3.2078,3646.3,3646.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738210900,3.2109153,3646.3,3646.2,0.54134404]
["bitfinex-derivatives","ETHF0:USTF0",1762738211092,3.2109153,3646.3,3646.2,1.38754404]
["bitfinex-derivatives","ETHF0:USTF0",1762738211293,0.00411562,3646.6,3646.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738211601,0.00411562,3646.6,3646.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1762738211901,0.00411562,3646.6,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738212207,0.00411562,3646.6,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738212404,0.00680968,3646.6,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738212605,0.00680968,3646.6,3646.2,0.98980966]
["bitfinex-derivatives","ETHF0:USTF0",1762738212806,0.00680968,3646.6,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738212998,0.00680968,3646.6,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738213202,0.45112968,3646.6,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738213408,0.44434,3646.4,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738213800,0.00680968,3646.6,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738214310,0.00680968,3646.6,3646.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738215300,3.2078,3647.4,3646.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738215603,3.2078,3647.4,3646.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738215999,0.44424,3647.2,3647.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738216397,0.44424,3647.2,3646.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738216398,0.44427,3647.0,3646.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738216705,0.00316434,3647.2,3646.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738217311,0.00316434,3647.2,3647.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738218004,0.44431,3646.6,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738218308,0.44434,3646.4,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738218806,0.44433,3646.5,3646.3,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762738219012,0.44434,3646.4,3646.2,0.98980966]
["bitfinex-derivatives","ETHF0:USTF0",1762738219204,0.44434,3646.4,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738219407,0.44434,3646.4,3646.2,0.98981966]
["bitfinex-derivatives","ETHF0:USTF0",1762738219707,3.2078,3646.9,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738219910,0.44434,3646.4,3646.2,0.98981966]
["bitfinex-derivatives","ETHF0:USTF0",1762738220208,0.44434,3646.4,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738220404,0.44433,3646.5,3646.3,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762738220604,3.2078,3646.9,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738220811,0.44434,3646.4,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738221111,0.44434,3646.4,3646.2,0.98981966]
["bitfinex-derivatives","ETHF0:USTF0",1762738221510,0.44434,3646.4,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738222709,0.4443,3646.7,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738223006,3.2078,3646.9,3646.3,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762738223610,3.2078,3646.9,3646.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738223815,3.2078,3646.9,3646.8,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1762738224113,0.00316434,3647.2,3647.1,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1762738224412,0.44740434,3647.2,3647.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762738225306,0.00316434,3647.2,3647.1,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1762738227211,0.88076434,3647.2,3646.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762738227412,0.44431,3646.6,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738227615,3.2078,3647.1,3646.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762738227909,0.44435,3646.3,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738228104,0.44435,3646.3,3646.2,0.98981966]
["bitfinex-derivatives","ETHF0:USTF0",1762738228305,0.44435,3646.3,3646.2,0.54545966]
["bitfinex-derivatives","ETHF0:USTF0",1762738229209,1.23595,3646.3,3646.2,0.00655966]
["bitfinex-derivatives","ETHF0:USTF0",1762738231011,0.44433,3646.5,3646.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1762738231316,0.44434,3646.4,3646.2,0.51425966]
["bitfinex-derivatives","ETHF0:USTF0",1762738231513,0.44434,3646.4,3646.2,0.00655966]
["bitfinex-derivatives","ETHF0:USTF0",1762738232408,0.44435,3646.3,3646.2,0.00655966]
["bitfinex-derivatives","ETHF0:USTF0",1762738232608,0.44435,3646.3,3646.2,1.74681966]
["bitfinex-derivatives","ETHF0:USTF0",1762738233121,1.23595,3646.3,3646.2,0.00655966]
["bitfinex-derivatives","ETHF0:USTF0",1762738233922,0.44445,3645.5,3645.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762738234218,0.44445,3645.5,3645.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762738234405,3.2078,3645.8,3645.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762738234810,3.2078,3646.2,3645.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1762738235009,0.00411562,3646.3,3646.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762738238520,3.65207,3647.0,3646.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762738239021,0.44432,3646.6,3646.3,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762738239224,0.44432,3646.6,3646.4,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738239717,0.44432,3646.6,3646.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762738239924,0.44434,3646.4,3646.2,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1762738240421,0.44434,3646.4,3646.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762738240618,1.23597,3646.1,3646.0,0.73246697]
["bitfinex-derivatives","ETHF0:USTF0",1762738240826,0.44441,3645.8,3645.6,1.24428259]
["bitfinex-derivatives","ETHF0:USTF0",1762738241020,0.44441,3645.8,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738241021,3.65221,3645.8,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738241225,0.7916,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738241525,0.44441,3645.8,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738241724,3.2078,3646.3,3645.7,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1762738242926,0.44442,3645.8,3645.6,0.95624562]
["bitfinex-derivatives","ETHF0:USTF0",1762738243222,0.44442,3645.8,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738243827,0.44442,3645.8,3645.6,0.95624562]
["bitfinex-derivatives","ETHF0:USTF0",1762738244023,3.2078,3646.3,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738244222,3.2078,3646.3,3645.7,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1762738244825,0.44442,3645.7,3645.6,1.30001562]
["bitfinex-derivatives","ETHF0:USTF0",1762738245027,1.23602,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738245326,0.44441,3645.8,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738245914,0.44441,3645.8,3645.6,0.95624562]
["bitfinex-derivatives","ETHF0:USTF0",1762738246115,0.44442,3645.7,3645.6,0.95624562]
["bitfinex-derivatives","ETHF0:USTF0",1762738246327,0.44442,3645.7,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738246527,3.2078,3645.9,3645.6,0.95623562]
["bitfinex-derivatives","ETHF0:USTF0",1762738246823,0.44441,3645.8,3645.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1762738247226,0.44442,3645.7,3645.6,0.51181562]
["bitfinex-derivatives","ETHF0:USTF0",1762738248129,1.23602,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738249120,0.44442,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738249325,0.44442,3645.7,3645.6,0.74491562]
["bitfinex-derivatives","ETHF0:USTF0",1762738250425,3.65221,3645.9,3645.8,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1762738250627,3.2078,3646.3,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738250831,0.44442,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738251628,1.17262,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738255227,0.7282,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738255430,1.17262,3645.7,3645.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738260026,0.44449,3645.1,3645.0,0.00255049]
["bitfinex-derivatives","ETHF0:USTF0",1762738260229,4.36229,3645.1,3645.0,0.00255049]
["bitfinex-derivatives","ETHF0:USTF0",1762738260436,3.2078,3645.1,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738260732,3.2078,3644.1,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738260932,0.98433916,3644.9,3644.7,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762738261240,0.98433916,3645.4,3645.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738261445,0.00411562,3645.1,3645.0,0.45493504]
["bitfinex-derivatives","ETHF0:USTF0",1762738261643,0.00411562,3645.1,3645.0,1.21313504]
["bitfinex-derivatives","ETHF0:USTF0",1762738262137,0.00295528,3645.4,3645.0,1.21313504]
["bitfinex-derivatives","ETHF0:USTF0",1762738262138,0.00295528,3645.4,3645.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1762738262330,3.2078,3645.9,3645.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1762738262934,0.4002,3647.0,3645.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1762738262935,3.2078,3646.3,3646.2,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1762738263248,3.2078,3647.1,3647.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738263440,3.9175144,3647.1,3646.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762738263645,0.44428,3646.9,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738263946,0.44434,3646.4,3646.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738264239,0.0023144,3647.1,3646.2,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1762738264240,3.2101144,3647.1,3646.2,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1762738264434,3.2101144,3647.1,3646.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738264639,3.2078,3646.7,3646.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738264839,0.0023144,3647.1,3646.3,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738265037,0.44427,3647.0,3646.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762738265239,0.0023144,3647.1,3647.0,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1762738265441,0.0023144,3647.1,3647.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762738266446,0.0023144,3647.1,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738266641,0.44431,3646.7,3646.3,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762738266837,0.44432,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738267138,3.2078,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738267341,0.0023144,3647.1,3646.3,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762738267542,0.44433,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738268139,0.44431,3646.7,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738268337,0.44432,3646.6,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738268543,0.44433,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738268945,0.7074,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738269244,1.15179,3646.0,3645.9,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738269645,4.35959,3646.0,3645.9,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738270149,1.15179,3646.0,3645.9,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738270345,3.2078,3646.4,3645.9,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738270546,0.44432,3646.6,3646.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738270749,3.2078,3647.0,3646.4,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762738270945,0.44428,3646.9,3646.7,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1762738271140,0.44432,3646.5,3646.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738271346,3.65212,3646.5,3646.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738271849,0.44437,3646.2,3645.9,0.44850562]
["bitfinex-derivatives","ETHF0:USTF0",1762738272049,0.44439,3646.0,3645.9,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738272246,1.15179,3646.0,3645.9,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738272547,0.44449,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738272748,1.15189,3645.1,3645.0,0.00193504]
["bitfinex-derivatives","ETHF0:USTF0",1762738274854,4.19625478,3645.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738274855,0.44458,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738275451,0.44463,3644.1,3643.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762738275754,0.00338365,3644.1,3643.8,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738276049,0.00338365,3644.1,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738276247,0.00338365,3644.1,3643.5,4.10782277]
["bitfinex-derivatives","ETHF0:USTF0",1762738276451,0.44465,3643.9,3643.6,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762738276755,0.00338365,3644.1,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738277159,0.44464,3643.9,3643.5,3.66314277]
["bitfinex-derivatives","ETHF0:USTF0",1762738277451,0.00338365,3644.1,3643.9,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762738277751,0.00338365,3644.1,3644.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1762738277956,0.44464,3643.9,3643.5,3.66314277]
["bitfinex-derivatives","ETHF0:USTF0",1762738278257,0.00338365,3644.1,3643.5,3.66314277]
["bitfinex-derivatives","ETHF0:USTF0",1762738279054,0.00338365,3644.1,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738279258,0.00338365,3644.1,3644.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1762738279448,0.00338365,3644.1,3643.5,3.66314277]
["bitfinex-derivatives","ETHF0:USTF0",1762738279656,0.00338365,3644.1,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738280158,0.00338365,3644.1,3644.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1762738281048,0.00338365,3644.1,3643.5,3.66314277]
["bitfinex-derivatives","ETHF0:USTF0",1762738281453,0.00338365,3644.1,3643.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762738281647,3.2078,3644.0,3643.5,0.45534277]
["bitfinex-derivatives","ETHF0:USTF0",1762738281851,3.2078,3644.0,3643.8,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1762738282154,3.2078,3644.0,3643.5,0.45534277]
["bitfinex-derivatives","ETHF0:USTF0",1762738282357,0.44468,3643.7,3643.5,0.45534277]
["bitfinex-derivatives","ETHF0:USTF0",1762738282753,0.44468,3643.7,3643.5,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1762738282954,0.7055,3643.6,3643.5,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1762738283949,3.9133,3643.6,3643.5,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1762738284756,3.2078,3643.6,3643.5,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1762738284955,0.699,3643.2,3642.1,1.41337422]
["bitfinex-derivatives","ETHF0:USTF0",1762738285261,0.44474,3643.1,3642.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762738285557,0.44476,3643.0,3642.8,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1762738286064,0.44476,3643.0,3642.8,0.45643372]
["bitfinex-derivatives","ETHF0:USTF0",1762738286361,0.5186,3642.9,3642.8,0.00343372]
["bitfinex-derivatives","ETHF0:USTF0",1762738286658,0.44475,3643.0,3642.8,0.43093372]
["bitfinex-derivatives","ETHF0:USTF0",1762738287464,0.44475,3643.0,3642.8,0.00343372]
["bitfinex-derivatives","ETHF0:USTF0",1762738287864,0.5186,3642.9,3642.8,0.00343372]
["bitfinex-derivatives","ETHF0:USTF0",1762738289261,0.44475,3643.0,3642.8,0.00343372]
["bitfinex-derivatives","ETHF0:USTF0",1762738290268,0.44482,3642.4,3642.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762738290463,0.44481,3642.6,3642.3,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762738290769,0.44482,3642.5,3642.3,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762738291264,0.44483,3642.4,3642.3,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1762738291469,3.2078,3642.8,3642.3,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1762738292565,0.5186,3642.4,3642.3,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1762738292767,3.2078,3642.4,3642.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738293073,0.44484,3642.3,3642.1,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762738293367,0.44486,3642.2,3642.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738293566,3.2078,3642.4,3642.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738293769,0.96345,3642.2,3642.0,0.42972962]
["bitfinex-derivatives","ETHF0:USTF0",1762738294777,0.96345,3642.2,3642.0,0.87459962]
["bitfinex-derivatives","ETHF0:USTF0",1762738295277,0.96345,3642.2,3642.0,0.42972962]
["bitfinex-derivatives","ETHF0:USTF0",1762738295464,3.65264,3642.4,3642.0,0.42972962]
["bitfinex-derivatives","ETHF0:USTF0",1762738295774,0.44486,3642.2,3642.0,0.42972962]
["bitfinex-derivatives","ETHF0:USTF0",1762738295977,0.5186,3641.7,3640.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738296276,0.44497,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762738296576,0.445,3641.0,3640.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738297073,0.44740967,3641.0,3640.8,0.42998009]
["bitfinex-derivatives","ETHF0:USTF0",1762738298780,0.44507,3640.4,3640.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738299277,3.2078,3640.8,3640.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762738299472,0.44506,3640.5,3640.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738299676,3.2078,3640.8,3640.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738299677,3.2078,3640.8,3640.5,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762738299876,3.2078,3640.9,3640.5,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1762738300074,3.2078,3640.9,3640.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738300277,0.44504,3640.7,3640.5,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1762738300570,0.44504,3640.7,3640.5,0.44754724]
["bitfinex-derivatives","ETHF0:USTF0",1762738301179,3.2078,3640.9,3640.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738302176,0.5186,3640.6,3640.5,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1762738302571,0.44504,3640.7,3640.5,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1762738304285,3.2078,3640.9,3640.5,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1762738304987,3.65281,3640.9,3640.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738305483,0.00240967,3641.0,3640.9,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1762738305690,3.2078,3642.1,3642.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762738305986,0.44484,3642.3,3642.0,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1762738306282,0.44482,3642.5,3642.1,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762738306481,3.2078,3642.7,3642.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762738306680,0.00231957,3642.5,3642.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762738306884,0.00231957,3642.5,3642.4,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1762738308186,0.00231957,3642.5,3642.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762738308688,0.44482,3642.4,3642.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738309584,0.00231957,3642.5,3642.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738309585,0.00231957,3642.5,3642.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762738309780,0.00231957,3642.5,3642.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738309983,0.00231957,3642.5,3642.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762738312191,0.44484,3642.3,3642.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738313292,0.00231957,3642.5,3642.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762738314088,0.00231957,3642.5,3642.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762738314286,0.00411562,3642.9,3642.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762738314481,3.2078,3643.6,3643.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762738314683,3.65248,3643.6,3643.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762738314880,3.2078,3643.6,3643.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762738315083,3.2078,3644.0,3643.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762738315286,3.21123097,3644.0,3643.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762738315994,0.82064,3643.9,3643.8,0.00308276]
["bitfinex-derivatives","ETHF0:USTF0",1762738316587,0.44471,3643.3,3643.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762738316782,3.2078,3643.6,3643.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738317189,0.44469,3643.5,3643.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762738317389,0.44468,3643.6,3643.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762738317696,0.44469,3643.6,3643.4,0.0020147]
["bitfinex-derivatives","ETHF0:USTF0",1762738317884,0.325,3643.5,3643.4,0.0020147]
["bitfinex-derivatives","ETHF0:USTF0",1762738318795,0.44475,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738318989,3.2078,3643.6,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738319193,0.44471,3643.4,3643.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738319584,0.44471,3643.4,3643.2,0.38526029]
["bitfinex-derivatives","ETHF0:USTF0",1762738320692,0.325,3643.3,3643.2,0.00246029]
["bitfinex-derivatives","ETHF0:USTF0",1762738321099,0.325,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738321302,3.2078,3642.6,3642.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762738321488,0.44481,3642.5,3642.0,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1762738321793,3.65261,3642.6,3642.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762738321998,0.44483,3642.4,3642.1,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762738322196,0.44483,3642.4,3642.2,0.00726222]
["bitfinex-derivatives","ETHF0:USTF0",1762738322791,0.3226,3642.3,3642.2,0.00726222]
["bitfinex-derivatives","ETHF0:USTF0",1762738323300,0.3226,3642.3,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738323486,0.44491,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738323693,3.3303,3642.6,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738323888,0.4449,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738324397,3.65256,3643.0,3642.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738324589,3.2078,3643.0,3642.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762738324791,3.2078,3643.0,3642.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1762738325192,3.2078,3643.0,3642.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762738325495,0.44476,3642.9,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762738325696,0.44478,3642.8,3642.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738325901,0.44486,3642.2,3642.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738326404,0.44484,3642.4,3642.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738326589,0.44484,3642.3,3642.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738326899,0.44481,3642.5,3642.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1762738327306,0.44491,3641.7,3641.6,0.00298263]
["bitfinex-derivatives","ETHF0:USTF0",1762738328905,0.44491,3641.8,3641.6,0.44789263]
["bitfinex-derivatives","ETHF0:USTF0",1762738329502,0.44491,3641.8,3641.6,0.00298263]
["bitfinex-derivatives","ETHF0:USTF0",1762738329901,0.44488,3642.0,3641.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762738330093,0.4449,3641.8,3641.6,0.00298263]
["bitfinex-derivatives","ETHF0:USTF0",1762738330699,0.3226,3641.4,3641.3,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738330899,0.44495,3641.4,3641.3,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738331397,0.76755,3641.4,3641.3,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738331795,0.44504,3640.6,3640.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1762738331991,0.00254143,3641.4,3640.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738332199,0.00254143,3641.4,3640.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762738332598,0.44501,3640.9,3640.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738332801,0.44501,3640.9,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738334802,0.3226,3640.8,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738336009,3.65282,3640.9,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738338703,0.3226,3640.8,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738338905,0.76762,3640.8,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738341700,0.44502,3640.8,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738342212,0.00411562,3641.2,3641.0,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762738342507,0.44501,3640.9,3640.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738343111,3.2078,3641.1,3640.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738343516,0.44501,3640.9,3640.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738343716,0.76761,3640.9,3640.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738343905,0.44502,3640.8,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738344413,3.2078,3641.1,3640.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1762738344613,3.2078,3641.1,3641.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762738345009,3.2078,3641.9,3641.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762738345213,3.2078,3641.9,3641.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762738345409,3.2078,3641.9,3641.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738345615,0.44493,3641.6,3641.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738346114,0.44794003,3641.6,3641.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762738346312,0.00301003,3641.6,3641.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762738348612,0.00411562,3641.9,3641.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762738348815,0.00411562,3641.9,3641.5,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762738348816,0.15031562,3641.9,3641.5,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762738349020,0.1462,3640.9,3640.7,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1762738349320,3.2078,3641.0,3640.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738349614,3.2078,3641.0,3640.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1762738349615,0.00269812,3641.0,3640.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1762738349808,0.00411562,3641.9,3641.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738350007,0.00411562,3641.9,3641.5,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1762738350216,0.44900562,3641.9,3641.6,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762738350414,0.4449,3641.8,3641.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762738350812,0.44772673,3641.8,3641.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762738351007,0.00282673,3641.8,3641.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762738351212,3.65259,3642.7,3642.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738351913,0.44479,3642.7,3642.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738352118,4.19213916,3643.5,3643.3,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1762738352316,0.0028236,3643.5,3643.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762738353209,0.0028236,3643.5,3643.3,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1762738353414,0.0028236,3643.5,3643.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762738354815,0.0028236,3643.5,3643.3,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1762738355317,0.4475236,3643.5,3643.3,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1762738355521,0.1558,3643.4,3643.3,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1762738356310,0.1558,3643.1,3642.4,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762738356509,0.0028236,3643.5,3642.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738356510,3.2078,3643.3,3642.8,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762738356822,0.44478,3642.8,3642.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738357017,0.44478,3642.8,3642.2,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1762738357318,0.44478,3642.8,3642.6,0.38550936]
["bitfinex-derivatives","ETHF0:USTF0",1762738357716,0.1558,3642.7,3642.6,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1762738358025,0.44478,3642.8,3642.6,0.38550936]
["bitfinex-derivatives","ETHF0:USTF0",1762738360216,3.65257,3642.9,3642.6,0.38550936]
["bitfinex-derivatives","ETHF0:USTF0",1762738360521,3.65257,3642.9,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762738360718,0.44477,3642.9,3642.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762738361127,3.2078,3643.3,3643.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738361312,3.2078,3643.3,3643.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1762738362818,3.2078,3643.3,3643.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738363022,3.2078,3643.3,3643.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1762738363223,3.2078,3643.3,3643.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762738364018,3.2078,3643.3,3642.6,0.38550936]
["bitfinex-derivatives","ETHF0:USTF0",1762738364420,0.44478,3642.8,3642.7,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1762738364622,0.44478,3642.8,3642.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762738364825,0.0028236,3643.5,3643.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1762738365014,3.916e-05,3644.1,3644.0,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762738365327,3.4302,3646.2,3643.8,0.72687392]
["bitfinex-derivatives","ETHF0:USTF0",1762738365537,3.4302,3646.2,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738365823,0.2224,3646.2,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738366119,0.22512456,3646.2,3645.5,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738366320,0.00272456,3646.2,3646.0,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1762738368223,0.00272456,3646.2,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738369130,0.00272456,3646.2,3646.0,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1762738372219,2.456e-05,3646.2,3646.0,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1762738372424,2.456e-05,3646.2,3646.1,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762738372625,2.456e-05,3646.2,3646.0,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1762738372839,2.456e-05,3646.2,3646.1,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762738373333,0.00411562,3646.3,3646.0,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1762738373535,0.44411,3648.4,3646.2,1.24829263]
["bitfinex-derivatives","ETHF0:USTF0",1762738373738,0.44413,3648.2,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738374038,0.567,3647.8,3647.7,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1762738374237,3.2078,3648.5,3647.8,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762738374443,0.35229449,3648.0,3647.8,0.44755125]
["bitfinex-derivatives","ETHF0:USTF0",1762738374642,0.35229449,3648.0,3647.8,0.00339125]
["bitfinex-derivatives","ETHF0:USTF0",1762738374838,0.567,3647.9,3647.8,0.00339125]
["bitfinex-derivatives","ETHF0:USTF0",1762738375637,0.35229449,3648.0,3647.9,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1762738376035,0.35229449,3648.0,3647.8,0.00339125]
["bitfinex-derivatives","ETHF0:USTF0",1762738376636,0.35229449,3648.0,3647.8,0.44755125]
["bitfinex-derivatives","ETHF0:USTF0",1762738377541,0.567,3647.9,3647.8,0.00339125]
["bitfinex-derivatives","ETHF0:USTF0",1762738378936,0.567,3647.9,3638.3,9.89614]
["bitfinex-derivatives","ETHF0:USTF0",1762738378937,0.5873,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738379441,1.0316,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738379640,0.3548,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738379839,0.3548,3646.2,3646.1,3.6550382]
["bitfinex-derivatives","ETHF0:USTF0",1762738380234,0.9421,3646.2,3646.1,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762738380439,0.3548,3646.2,3646.1,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762738380846,0.00411562,3646.5,3646.4,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762738381234,3.2078,3647.9,3647.3,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762738381435,3.2078,3648.3,3647.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762738381641,0.00279449,3648.0,3647.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1762738382543,0.3548,3647.7,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738382745,0.3548,3647.0,3646.9,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762738382947,3.5626,3647.7,3647.2,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1762738383141,3.5626,3647.7,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738383345,0.3548,3647.0,3646.8,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1762738383540,0.5873,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738383947,0.3548,3647.0,3646.9,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762738384147,0.5873,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738384345,0.5873,3646.9,3646.3,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762738384346,0.5873,3646.9,3646.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762738384650,3.2078,3647.5,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738384946,0.5873,3647.5,3647.1,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762738385243,0.5873,3647.5,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738385244,0.3548,3647.0,3646.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762738385450,0.3548,3647.0,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738385749,0.3548,3647.0,3646.8,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1762738386449,0.3548,3647.0,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738386951,0.5873,3646.9,3646.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762738387444,0.3548,3647.0,3646.8,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762738388553,0.5873,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738389151,0.5873,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738389454,0.3548,3646.2,3646.1,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762738389646,0.9421,3646.2,3646.1,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762738390352,0.9421,3646.2,3644.3,0.72007885]
["bitfinex-derivatives","ETHF0:USTF0",1762738390353,0.5873,3645.2,3645.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762738390754,0.9421,3645.6,3645.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762738391254,0.94566227,3645.6,3645.5,0.44764859]
["bitfinex-derivatives","ETHF0:USTF0",1762738391453,0.35836227,3645.6,3645.5,0.44764859]
["bitfinex-derivatives","ETHF0:USTF0",1762738391645,0.00356227,3645.6,3645.5,0.74124859]
["bitfinex-derivatives","ETHF0:USTF0",1762738391851,0.00411562,3645.9,3645.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762738392051,0.00411562,3645.9,3645.7,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1762738392255,0.3548,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738392458,1.38654,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738392956,1.38654,3645.6,3645.5,0.44764859]
["bitfinex-derivatives","ETHF0:USTF0",1762738392957,0.94427155,3645.6,3645.5,0.44764859]
["bitfinex-derivatives","ETHF0:USTF0",1762738393157,0.35697155,3645.6,3645.5,0.44764859]
["bitfinex-derivatives","ETHF0:USTF0",1762738393358,0.94427155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738394558,0.35697155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738395049,0.94427155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738397759,0.35697155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738398559,0.00217155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738400048,0.94427155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738400456,1.38871155,3645.6,3645.5,0.00319859]
["bitfinex-derivatives","ETHF0:USTF0",1762738401154,1.38871155,3645.6,3645.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738401155,0.5873,3645.3,3645.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738401358,0.94427155,3645.6,3645.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762738401559,0.94427155,3645.6,3645.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738401758,0.5873,3645.5,3645.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1762738401955,0.35697155,3645.6,3645.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762738402265,0.35697155,3645.6,3645.5,0.44699763]
["bitfinex-derivatives","ETHF0:USTF0",1762738402563,0.00217155,3645.6,3645.5,0.44699763]
["bitfinex-derivatives","ETHF0:USTF0",1762738402950,0.35697155,3645.6,3645.5,0.44699763]
["bitfinex-derivatives","ETHF0:USTF0",1762738403152,0.2741,3644.6,3644.5,0.72007885]
["bitfinex-derivatives","ETHF0:USTF0",1762738403355,0.2741,3643.7,3643.6,0.96037422]
["bitfinex-derivatives","ETHF0:USTF0",1762738403549,0.2741,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738403758,1.24829263,3644.8,3642.5,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1762738403759,3.2078,3643.2,3642.5,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1762738404056,3.2078,3643.2,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738404353,3.4819,3642.7,3642.6,0.00348144]
["bitfinex-derivatives","ETHF0:USTF0",1762738404554,0.00267411,3642.7,3642.6,0.00348144]
["bitfinex-derivatives","ETHF0:USTF0",1762738405163,3.65526411,3642.7,3642.6,0.00348144]
["bitfinex-derivatives","ETHF0:USTF0",1762738405357,3.21047411,3642.7,3642.6,0.00348144]
["bitfinex-derivatives","ETHF0:USTF0",1762738406862,3.92936411,3642.7,3642.6,0.00348144]
["bitfinex-derivatives","ETHF0:USTF0",1762738407061,0.3722,3642.6,3642.5,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762738407360,0.3681,3641.5,3641.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762738407557,3.2078,3641.5,3640.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762738408162,3.2078,3641.5,3640.8,0.37842021]
["bitfinex-derivatives","ETHF0:USTF0",1762738408462,1.25096674,3642.7,3640.8,0.00682021]
["bitfinex-derivatives","ETHF0:USTF0",1762738408463,3.2078,3641.1,3640.8,0.00682021]
["bitfinex-derivatives","ETHF0:USTF0",1762738408666,0.3681,3640.9,3640.8,0.00682021]
["bitfinex-derivatives","ETHF0:USTF0",1762738409561,3.2078,3641.1,3640.2,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1762738409756,3.2078,3640.6,3640.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1762738409953,3.2078,3640.6,3640.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762738410155,3.2078,3640.6,3640.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762738410357,3.2078,3640.6,3640.3,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762738410660,3.2078,3640.6,3640.3,0.00350931]
["bitfinex-derivatives","ETHF0:USTF0",1762738410961,3.2078,3640.6,3640.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762738411161,3.2078,3640.6,3640.3,0.44858931]
["bitfinex-derivatives","ETHF0:USTF0",1762738411365,3.2078,3640.6,3640.5,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762738411760,3.2078,3640.6,3640.3,0.44858931]
["bitfinex-derivatives","ETHF0:USTF0",1762738411967,0.3613,3640.4,3640.3,0.00350931]
["bitfinex-derivatives","ETHF0:USTF0",1762738412161,3.2078,3640.6,3639.8,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762738412162,0.44509,3640.3,3639.8,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762738412463,3.2078,3640.0,3639.7,0.47262517]
["bitfinex-derivatives","ETHF0:USTF0",1762738412665,0.3613,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762738413065,0.36433905,3639.8,3639.7,0.03053126]
["bitfinex-derivatives","ETHF0:USTF0",1762738413265,0.3308,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738413464,3.2078,3638.8,3638.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762738413864,0.44936133,3639.1,3638.6,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762738414163,0.00412133,3639.1,3639.0,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1762738414367,0.00412133,3639.1,3639.0,0.44726799]
["bitfinex-derivatives","ETHF0:USTF0",1762738415768,0.33492133,3639.1,3639.0,0.44726799]
["bitfinex-derivatives","ETHF0:USTF0",1762738415971,0.00412133,3639.1,3639.0,0.44726799]
["bitfinex-derivatives","ETHF0:USTF0",1762738416667,3.54272133,3639.1,3639.0,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1762738418071,3.21192133,3639.1,3638.2,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762738418372,3.21192133,3639.1,3638.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762738418373,3.65308,3638.7,3638.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762738418668,0.4453,3638.6,3638.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762738418868,0.4453,3638.6,3638.3,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762738419070,3.2078,3638.7,3638.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762738419468,3.2078,3638.7,3638.3,0.00231224]
["bitfinex-derivatives","ETHF0:USTF0",1762738419771,3.2078,3638.7,3638.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762738419964,3.21192133,3639.1,3638.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762738420273,3.2078,3638.7,3638.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762738420973,3.2078,3638.7,3638.3,0.00231224]
["bitfinex-derivatives","ETHF0:USTF0",1762738421178,0.44529,3638.6,3638.4,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762738421365,0.44529,3638.6,3638.3,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738421366,0.3288,3638.4,3638.3,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738422372,0.3265,3638.4,3638.3,1.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738422668,0.3265,3638.4,3634.6,4.20265591]
["bitfinex-derivatives","ETHF0:USTF0",1762738422669,0.1797,3638.6,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738422870,0.44545,3637.3,3636.8,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762738423061,3.2078,3637.4,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738423264,3.2078,3637.9,3637.4,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762738423565,3.2078,3637.5,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738423765,3.2078,3637.9,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738423973,0.3265,3637.7,3637.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762738424274,3.2078,3637.7,3637.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762738424668,1.0969903,3638.4,3637.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762738424973,3.2078,3637.8,3637.7,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762738426070,3.2078,3638.3,3637.4,3.21061911]
["bitfinex-derivatives","ETHF0:USTF0",1762738426371,3.2078,3638.7,3637.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762738426673,3.2078,3638.4,3638.3,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1762738426874,3.2078,3638.4,3637.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762738426875,4.3047903,3638.9,3638.6,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762738427072,4.3047903,3638.9,3637.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762738427271,3.5343,3638.0,3637.8,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762738427474,3.2078,3638.0,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738427973,1.5423103,3638.4,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738428170,3.2078,3638.4,3638.0,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1762738428374,3.2078,3638.4,3638.2,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1762738428576,0.1939,3638.3,3637.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762738428777,3.4017,3638.0,3637.6,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762738428979,0.1939,3637.8,3637.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762738429178,3.2078,3638.0,3637.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762738429471,0.4454,3637.8,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738429773,1.0969903,3638.4,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738429971,3.2078,3638.0,3637.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762738430270,0.1939,3637.5,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738430471,3.4017,3637.5,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738430667,3.2078,3637.6,3637.5,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762738431469,3.2078,3638.0,3637.8,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762738432380,3.2078,3638.0,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738432567,3.2078,3637.5,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738432768,3.4017,3637.5,3637.4,0.00281911]
["bitfinex-derivatives","ETHF0:USTF0",1762738435871,3.4017,3637.5,3637.4,1.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738436274,3.4017,3637.5,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738436484,3.2078,3636.8,3636.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762738436781,3.2078,3636.8,3636.6,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762738437174,3.65332,3636.8,3636.6,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762738437375,3.65524551,3636.8,3636.6,0.44890861]
["bitfinex-derivatives","ETHF0:USTF0",1762738437576,3.65524551,3636.8,3636.6,0.00336861]
["bitfinex-derivatives","ETHF0:USTF0",1762738437782,0.44553,3636.7,3636.5,0.77771861]
["bitfinex-derivatives","ETHF0:USTF0",1762738437983,0.44555,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738438274,3.20972551,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738438275,3.20972551,3636.8,3636.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738438481,0.1479,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738438671,0.1479,3636.5,3636.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762738438874,0.59346,3636.5,3636.4,0.00322744]
["bitfinex-derivatives","ETHF0:USTF0",1762738440381,1.0969903,3636.0,3635.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762738440582,0.1447,3635.5,3635.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762738441376,3.2078,3635.8,3635.2,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1762738441581,0.1447,3635.3,3635.2,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1762738442274,3.2078,3635.4,3635.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762738442472,3.2078,3636.1,3636.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762738442677,3.2078,3636.5,3636.4,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762738442877,3.65331,3636.9,3636.6,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762738443180,3.2078,3636.9,3636.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738443476,3.2078,3636.9,3635.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1762738443477,3.2078,3636.2,3635.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738443786,0.1447,3635.9,3635.8,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762738443988,3.2078,3636.3,3635.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738444279,3.2078,3636.3,3636.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762738444479,0.44563,3636.0,3635.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738444681,3.2078,3635.8,3635.2,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1762738444982,0.1447,3635.3,3634.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1762738445177,3.2078,3635.0,3634.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762738445978,3.2078,3635.0,3634.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1762738446689,3.2078,3635.5,3635.4,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762738446884,3.3525,3635.5,3634.9,0.00321387]
["bitfinex-derivatives","ETHF0:USTF0",1762738447185,3.65353,3635.1,3634.9,0.00321387]
["bitfinex-derivatives","ETHF0:USTF0",1762738447583,3.2078,3635.1,3634.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738447981,3.2078,3635.1,3634.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762738448383,0.1447,3635.0,3634.6,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762738448584,0.44587,3633.9,3633.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738448792,0.00268607,3633.9,3633.7,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1762738448983,0.1172,3633.8,3633.7,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1762738449784,0.00268607,3633.9,3633.7,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1762738450289,0.44856607,3633.9,3633.7,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1762738450489,0.00268607,3633.9,3633.7,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1762738450884,0.00268607,3633.9,3633.7,0.44814348]
["bitfinex-derivatives","ETHF0:USTF0",1762738451087,0.00268607,3633.9,3633.7,0.78134348]
["bitfinex-derivatives","ETHF0:USTF0",1762738452087,0.00268607,3633.9,3633.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762738452292,0.00268607,3633.9,3633.7,0.78134348]
["bitfinex-derivatives","ETHF0:USTF0",1762738453184,3.2078,3633.8,3633.7,0.33545348]
["bitfinex-derivatives","ETHF0:USTF0",1762738453381,3.325,3633.8,3633.7,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1762738453594,3.325,3633.8,3633.7,0.33545348]
["bitfinex-derivatives","ETHF0:USTF0",1762738453595,3.2078,3633.8,3633.7,0.33545348]
["bitfinex-derivatives","ETHF0:USTF0",1762738454490,3.2078,3633.8,3633.7,0.90475348]
["bitfinex-derivatives","ETHF0:USTF0",1762738455388,0.00268607,3633.9,3633.8,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762738455585,0.00268607,3633.9,3633.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1762738455790,3.2078,3634.6,3634.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762738456295,3.2078,3634.6,3634.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738456493,3.2078,3634.6,3633.7,0.33545348]
["bitfinex-derivatives","ETHF0:USTF0",1762738456690,3.2078,3634.1,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738456995,3.2078,3634.1,3633.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762738457389,0.44586,3634.0,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738457996,0.1199,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738458498,3.2078,3634.1,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738458699,3.2078,3633.3,3633.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1762738458901,3.2078,3633.3,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738459092,0.44597,3633.1,3632.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762738459291,0.44597,3633.1,3632.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762738459490,0.44597,3633.1,3632.9,0.44821433]
["bitfinex-derivatives","ETHF0:USTF0",1762738459792,3.2078,3633.3,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738460106,0.44596,3633.2,3633.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1762738460290,0.44596,3633.2,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738460486,3.2078,3633.3,3632.9,0.44821433]
["bitfinex-derivatives","ETHF0:USTF0",1762738460487,0.44598,3633.1,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738460794,3.2078,3633.3,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738461299,3.2078,3633.3,3633.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762738462400,0.44596,3633.2,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738462596,0.44597,3633.1,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738462789,3.2078,3633.3,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738462986,3.2078,3633.3,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738463392,0.44596,3633.2,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738463586,0.44597,3633.1,3632.9,0.44821433]
["bitfinex-derivatives","ETHF0:USTF0",1762738463792,3.2078,3633.3,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738464195,3.65375,3633.3,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738464696,3.2078,3633.3,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738464897,3.2078,3633.3,3633.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738465695,3.2078,3633.3,3633.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1762738466510,3.2078,3633.7,3633.6,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762738466690,3.2078,3633.7,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738466887,3.6537,3633.7,3633.5,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762738467099,3.2078,3633.7,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738467296,3.2078,3633.7,3633.6,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762738467500,3.2078,3633.7,3633.5,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762738467805,3.2078,3633.7,3633.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762738468101,3.2078,3633.7,3633.5,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762738468297,0.44591,3633.6,3633.3,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762738468498,0.44591,3633.6,3633.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762738468694,3.2078,3633.7,3633.6,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762738468900,3.2078,3633.7,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738468901,3.2078,3634.2,3633.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738469096,0.00412728,3634.5,3634.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1762738469401,0.00412728,3634.5,3633.1,0.73502828]
["bitfinex-derivatives","ETHF0:USTF0",1762738469595,0.44589,3633.8,3633.5,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762738469789,0.4459,3633.7,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738470198,0.44591,3633.6,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762738470400,0.44595,3633.3,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738470696,0.44595,3633.3,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738470994,0.44596,3633.2,3633.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1762738471194,0.44596,3633.2,3633.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762738471693,0.44598,3633.1,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738471892,3.2078,3633.5,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738471893,0.44596,3633.3,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738472098,0.44595,3633.3,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738472304,3.2078,3633.5,3633.0,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762738472605,3.2078,3633.5,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738472806,3.65372,3633.5,3633.2,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762738473004,0.44594,3633.4,3633.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1762738473401,3.2078,3633.5,3633.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738473606,0.44594,3633.4,3633.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738473808,3.65373,3633.5,3633.2,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762738473995,0.44594,3633.4,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738474703,3.2078,3633.5,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762738475608,3.2078,3633.5,3633.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762738476300,3.2078,3634.3,3634.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738476902,3.2078,3634.3,3633.6,1.07872828]
["bitfinex-derivatives","ETHF0:USTF0",1762738477104,3.2078,3633.9,3633.7,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762738477402,3.2078,3633.9,3633.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738477606,3.2078,3633.9,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762738478210,3.2078,3633.5,3632.9,1.18324261]
["bitfinex-derivatives","ETHF0:USTF0",1762738478399,0.44596,3633.2,3633.0,1.52470828]
["bitfinex-derivatives","ETHF0:USTF0",1762738478999,3.65377,3633.1,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738480505,3.2078,3633.1,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738480905,3.65377,3633.1,3632.9,0.00222433]
["bitfinex-derivatives","ETHF0:USTF0",1762738482006,3.2078,3633.1,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738482208,3.2078,3632.5,3632.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738482909,3.2078,3632.5,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738484201,0.44604,3632.6,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738484202,0.44603,3632.6,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738484408,3.2078,3632.5,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738484607,3.2078,3632.5,3632.4,0.00285]
["bitfinex-derivatives","ETHF0:USTF0",1762738484910,3.2078,3632.5,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738485314,3.65384,3632.5,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738486212,3.2078,3632.5,3632.4,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1762738486508,3.2078,3632.5,3632.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1762738486909,3.2078,3632.5,3631.1,1.92895186]
["bitfinex-derivatives","ETHF0:USTF0",1762738487107,3.65395,3631.6,3631.5,0.32565591]
["bitfinex-derivatives","ETHF0:USTF0",1762738487301,0.44618,3631.4,3630.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738487715,3.2078,3631.6,3631.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762738488012,3.21036049,3631.6,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738488208,3.65652049,3631.6,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738488714,3.21036049,3631.6,3631.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762738489316,3.21036049,3631.6,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738489814,3.65652049,3631.6,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738490211,0.44618,3631.4,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738490408,3.65652049,3631.6,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738490607,0.44618,3631.5,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738491006,3.21036049,3631.6,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738491820,0.44618,3631.4,3631.2,0.34667358]
["bitfinex-derivatives","ETHF0:USTF0",1762738492316,0.44618,3631.4,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738493613,0.44617,3631.5,3631.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762738493922,3.21036049,3631.6,3631.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762738494616,0.44619,3631.3,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738495712,3.21036049,3631.6,3631.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762738495713,0.44618,3631.4,3631.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762738495913,0.44618,3631.4,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738496315,3.65652049,3631.6,3631.2,0.78877358]
["bitfinex-derivatives","ETHF0:USTF0",1762738496621,3.21036049,3631.6,3631.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762738496813,3.21036049,3631.6,3631.2,0.78877358]
["bitfinex-derivatives","ETHF0:USTF0",1762738497114,0.44618,3631.4,3631.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762738497311,3.21036049,3631.6,3631.2,0.78877358]
["bitfinex-derivatives","ETHF0:USTF0",1762738497512,3.21036049,3631.6,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738497716,3.65652049,3631.6,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738498515,3.65652049,3631.6,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762738498713,3.65652049,3631.6,3631.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1762738498714,0.00256049,3631.6,3631.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1762738499321,3.21036049,3631.6,3631.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762738500220,3.21036049,3631.6,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738500426,0.44617,3631.5,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738500626,3.21036049,3631.6,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738500921,0.00256049,3631.6,3631.2,0.34257358]
["bitfinex-derivatives","ETHF0:USTF0",1762738501115,0.00256049,3631.6,3630.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738501116,3.21036049,3631.6,3630.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738501312,3.2078,3631.1,3630.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762738501613,0.00256049,3631.6,3631.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738501816,3.2078,3631.3,3631.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738502320,3.2078,3631.3,3631.2,0.32373329]
["bitfinex-derivatives","ETHF0:USTF0",1762738503017,3.2078,3631.3,3631.2,0.00243329]
["bitfinex-derivatives","ETHF0:USTF0",1762738503221,3.81215052,3631.3,3631.2,0.32373329]
["bitfinex-derivatives","ETHF0:USTF0",1762738503524,3.2078,3631.3,3631.2,0.32373329]
["bitfinex-derivatives","ETHF0:USTF0",1762738505418,3.81219337,3631.3,3631.2,0.32373329]
["bitfinex-derivatives","ETHF0:USTF0",1762738506125,3.2078,3631.3,3631.2,0.32373329]
["bitfinex-derivatives","ETHF0:USTF0",1762738506323,3.2078,3631.3,3631.2,0.84583329]
["bitfinex-derivatives","ETHF0:USTF0",1762738507221,0.00256049,3631.6,3631.5,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1762738507426,1.04868254,3631.8,3631.2,0.32373329]
["bitfinex-derivatives","ETHF0:USTF0",1762738507623,0.44615,3631.7,3631.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762738508223,3.2078,3631.9,3631.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738508525,3.21023875,3631.9,3631.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738509629,3.21023875,3631.9,3631.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762738509929,0.00243875,3631.9,3631.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738510332,0.00243875,3631.9,3631.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762738510832,3.2078,3632.3,3632.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738511923,9.33791093,3633.5,3632.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738511924,0.9908664,3633.5,3633.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738512120,0.45609539,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738512324,3.2078,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738512526,0.44594,3633.4,3633.0,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762738512721,0.01016539,3633.5,3633.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738512935,0.3379,3634.8,3633.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738513230,3.6537,3633.7,3633.0,0.77140728]
["bitfinex-derivatives","ETHF0:USTF0",1762738513432,0.44591,3633.6,3633.0,0.77140728]
["bitfinex-derivatives","ETHF0:USTF0",1762738513729,3.2078,3634.4,3633.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738513928,0.44582,3634.4,3633.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738514125,0.4488308,3634.4,3634.0,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762738514324,0.0030108,3634.4,3634.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738514524,2.728e-05,3634.6,3634.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738514829,0.44562,3636.0,3635.3,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762738515020,3.2078,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738515219,0.44566,3635.7,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738515425,0.44568,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738515736,0.00412728,3635.6,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738515935,0.44569,3635.5,3635.0,3.65353]
["bitfinex-derivatives","ETHF0:USTF0",1762738516428,0.44569,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738516735,0.4457,3635.4,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738516935,0.44571,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738517136,0.44572,3635.1,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738517538,0.44571,3635.3,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738517837,3.2078,3635.4,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738518034,0.00412728,3635.6,3635.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738518241,0.44979728,3635.6,3635.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738518534,0.00322994,3635.7,3635.6,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1762738519234,3.2078,3636.9,3636.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762738519430,3.2078,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738520031,3.2078,3636.9,3635.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762738520234,0.44556,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738520435,3.2078,3636.6,3635.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762738520641,0.546,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738520937,0.44568,3635.5,3634.9,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738521142,3.2078,3635.8,3635.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738521344,3.3773,3635.8,3634.9,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738521539,0.4457,3635.3,3635.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762738521740,0.44572,3635.1,3634.9,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738522434,0.44571,3635.3,3634.9,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738522635,0.44568,3635.5,3635.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762738522830,3.5457,3636.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738523044,0.44564,3635.8,3635.4,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762738523241,3.5457,3636.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738523437,3.5457,3636.5,3635.6,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762738523742,0.44562,3636.0,3635.6,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762738524042,0.44564,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738524242,0.44561,3636.1,3635.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762738524438,0.4456,3636.2,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762738524742,0.44567,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738525333,0.44567,3635.6,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738525334,0.44572,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738525938,0.99172,3635.1,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738526242,0.44572,3635.1,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738526840,0.44571,3635.2,3635.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762738527040,3.2078,3636.0,3635.2,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762738527439,3.2078,3636.0,3635.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738527744,0.44572,3635.2,3635.0,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1762738528132,3.2078,3635.7,3635.3,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762738528444,0.44564,3635.9,3635.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1762738528645,0.44561,3636.1,3635.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762738528841,0.44561,3636.1,3635.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738529047,0.44562,3636.0,3635.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762738529746,0.4456,3636.1,3635.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762738530140,0.44558,3636.3,3636.1,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762738530341,0.44557,3636.4,3636.2,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762738530537,0.44555,3636.5,3636.3,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762738530741,3.2078,3636.6,3636.4,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1762738530941,0.44886064,3636.9,3636.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1762738531142,0.00335064,3636.9,3636.7,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762738531447,0.00335064,3636.9,3636.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762738531645,2.728e-05,3637.0,3636.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1762738531943,1.25499609,3639.4,3637.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738531944,0.4454,3637.8,3637.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738532247,0.44542,3637.6,3637.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738532547,0.44544,3637.5,3637.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738532740,0.44545,3637.4,3637.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762738533246,0.44548,3637.2,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738533443,0.00276608,3637.6,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738533844,0.44543,3637.5,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738534060,0.00276608,3637.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738534346,0.00276608,3637.6,3637.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762738534544,0.44545,3637.4,3637.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762738534749,0.00276608,3637.6,3637.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762738534945,0.00276608,3637.6,3637.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762738535243,0.00276608,3637.6,3637.3,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762738535444,0.44545,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738536245,0.44547,3637.2,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738536851,0.6016,3637.1,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738537150,0.00276608,3637.6,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738537645,0.44547,3637.2,3637.0,0.44961728]
["bitfinex-derivatives","ETHF0:USTF0",1762738537944,0.44547,3637.2,3637.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762738538152,0.44544,3637.5,3637.2,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762738538451,0.00276608,3637.6,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738538643,0.44547,3637.3,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738538845,0.00276608,3637.6,3637.0,0.44961728]
["bitfinex-derivatives","ETHF0:USTF0",1762738539044,0.44546,3637.3,3637.0,0.44961728]
["bitfinex-derivatives","ETHF0:USTF0",1762738539347,0.00276608,3637.6,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738539348,0.44547,3637.2,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738542549,3.2078,3637.4,3637.3,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1762738542849,0.00276608,3637.6,3637.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762738545056,0.00412728,3637.7,3637.6,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1762738545242,3.2078,3638.8,3638.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762738545556,4.18639332,3639.2,3638.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762738545851,4.18639332,3639.2,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738546048,0.4453,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738546247,0.44533,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738546445,3.2078,3638.3,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738546653,0.44539,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738546855,0.44542,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738547950,0.5734,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738548255,0.5734,3637.6,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738548256,0.5734,3637.1,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738548848,0.44547,3637.2,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738549146,0.97859332,3637.8,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738549454,4.18639332,3638.0,3637.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762738549754,3.2078,3638.0,3637.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762738550454,0.44541,3637.7,3637.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762738551049,0.44546,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738551955,1.01888,3637.1,3637.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738552452,1.01888,3637.1,3637.0,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738552754,0.44557,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738552947,1.01897,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738553355,3.2078,3636.9,3635.9,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762738553356,1.01901,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738553551,1.01906,3635.7,3635.6,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738553854,1.01906,3635.7,3635.6,0.0065102]
["bitfinex-derivatives","ETHF0:USTF0",1762738555149,0.44571,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738555549,0.3354,3635.8,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738555744,3.2078,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738556249,0.4457,3635.3,3635.1,3.21107806]
["bitfinex-derivatives","ETHF0:USTF0",1762738556444,0.5734,3635.2,3635.1,0.00327806]
["bitfinex-derivatives","ETHF0:USTF0",1762738557548,1.32262,3635.1,3635.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738558058,1.32262,3635.1,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738558059,0.98806,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738558460,0.44585,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738558753,1.09770517,3634.7,3634.0,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762738558958,0.44586,3634.0,3633.8,3.20996922]
["bitfinex-derivatives","ETHF0:USTF0",1762738559559,0.44585,3634.2,3634.0,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762738560149,0.4458,3634.6,3633.8,3.20996922]
["bitfinex-derivatives","ETHF0:USTF0",1762738560348,0.00412728,3634.7,3633.8,3.20996922]
["bitfinex-derivatives","ETHF0:USTF0",1762738560556,0.00412728,3634.7,3634.0,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762738560759,0.00412728,3634.7,3633.8,3.20996922]
["bitfinex-derivatives","ETHF0:USTF0",1762738560954,0.44586,3634.0,3633.8,3.20996922]
["bitfinex-derivatives","ETHF0:USTF0",1762738561156,0.00412728,3634.7,3633.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762738561356,0.44586,3634.0,3633.8,0.00216922]
["bitfinex-derivatives","ETHF0:USTF0",1762738561556,0.5423,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738561759,0.44604,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738562060,0.44603,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738562458,0.00291513,3632.6,3632.4,3.21081418]
["bitfinex-derivatives","ETHF0:USTF0",1762738562658,0.00291513,3632.6,3632.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762738564068,2.728e-05,3632.9,3632.8,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1762738564250,0.44584,3634.2,3633.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762738564455,0.44584,3634.2,3633.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1762738564663,0.44585,3634.1,3633.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1762738564863,0.0019535,3634.1,3633.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1762738565159,0.0019535,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738565362,0.0019535,3634.1,3634.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1762738567761,0.0019535,3634.1,3633.9,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762738568662,0.0019535,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738568967,0.44586,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738569862,0.44586,3634.0,3633.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1762738570468,0.44586,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738573768,0.44586,3634.0,3633.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1762738574165,0.0019535,3634.1,3633.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762738574468,0.4478035,3634.1,3634.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762738576968,0.44587,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738577169,0.0019535,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738577369,0.00412728,3634.3,3634.2,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1762738577664,3.65354,3635.0,3634.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762738577858,0.44575,3634.9,3634.7,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1762738578059,0.3354,3635.8,3634.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762738578060,3.2078,3635.4,3634.9,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1762738578263,0.4457,3635.3,3635.0,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1762738578470,0.4457,3635.3,3635.0,0.44865568]
["bitfinex-derivatives","ETHF0:USTF0",1762738578471,0.44572,3635.2,3635.0,0.44865568]
["bitfinex-derivatives","ETHF0:USTF0",1762738579166,0.00350283,3635.3,3635.2,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1762738579367,0.44571,3635.2,3635.0,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1762738580469,0.98802,3635.1,3635.0,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1762738580671,0.98812,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738580966,0.44587,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738581169,0.44587,3633.9,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738581170,0.44596,3633.3,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738581370,0.44597,3633.2,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738581570,0.5423,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738581871,4.19607,3633.1,3633.0,0.00256206]
["bitfinex-derivatives","ETHF0:USTF0",1762738582165,0.98827,3633.1,3633.0,0.00256206]
["bitfinex-derivatives","ETHF0:USTF0",1762738582370,0.44595,3633.3,3633.0,0.78064206]
["bitfinex-derivatives","ETHF0:USTF0",1762738582571,0.00412728,3633.4,3633.0,0.33466206]
["bitfinex-derivatives","ETHF0:USTF0",1762738582767,0.44596,3633.2,3633.0,0.00256206]
["bitfinex-derivatives","ETHF0:USTF0",1762738583360,0.45006728,3633.4,3633.0,0.00256206]
["bitfinex-derivatives","ETHF0:USTF0",1762738583576,0.45006728,3633.4,3633.0,0.33466206]
["bitfinex-derivatives","ETHF0:USTF0",1762738583869,0.00412728,3633.4,3633.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762738585464,0.45005728,3633.4,3633.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762738586063,0.45005728,3633.4,3633.0,3.21036206]
["bitfinex-derivatives","ETHF0:USTF0",1762738586064,0.44596,3633.2,3633.0,3.21036206]
["bitfinex-derivatives","ETHF0:USTF0",1762738587069,0.5356,3633.1,3633.0,3.21036206]
["bitfinex-derivatives","ETHF0:USTF0",1762738587584,0.44596,3633.2,3633.0,3.21036206]
["bitfinex-derivatives","ETHF0:USTF0",1762738587881,0.5356,3633.1,3633.0,3.21036206]
["bitfinex-derivatives","ETHF0:USTF0",1762738588173,0.5356,3633.1,3633.0,0.00256206]
["bitfinex-derivatives","ETHF0:USTF0",1762738590673,0.5356,3632.7,3631.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762738590882,0.44611,3632.0,3631.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762738591081,0.44613,3631.8,3631.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762738591377,0.44615,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738591676,0.00263223,3631.6,3631.5,3.21001347]
["bitfinex-derivatives","ETHF0:USTF0",1762738591977,0.00263223,3631.6,3631.5,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1762738593674,0.53823223,3631.6,3631.5,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1762738594575,3.74603223,3631.6,3631.5,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1762738596083,0.53823223,3631.6,3631.5,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1762738596769,0.44625,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738596975,0.44624,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738597177,0.00263223,3631.6,3631.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762738597380,0.00263223,3631.6,3631.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762738597877,0.00263223,3631.6,3631.5,0.52778069]
["bitfinex-derivatives","ETHF0:USTF0",1762738598474,0.00263223,3631.6,3631.5,0.00278069]
["bitfinex-derivatives","ETHF0:USTF0",1762738598677,0.00263223,3631.6,3631.5,0.52778069]
["bitfinex-derivatives","ETHF0:USTF0",1762738599686,0.00263223,3631.6,3631.5,0.00278069]
["bitfinex-derivatives","ETHF0:USTF0",1762738600082,0.53823223,3631.6,3631.5,0.00278069]
["bitfinex-derivatives","ETHF0:USTF0",1762738600281,0.00263223,3631.6,3631.5,0.00278069]
["bitfinex-derivatives","ETHF0:USTF0",1762738600480,0.87353223,3631.6,3631.5,0.00278069]
["bitfinex-derivatives","ETHF0:USTF0",1762738600675,0.00263223,3631.6,3631.5,0.00278069]
["bitfinex-derivatives","ETHF0:USTF0",1762738601484,0.00263223,3631.6,3631.5,0.52778069]
["bitfinex-derivatives","ETHF0:USTF0",1762738601788,0.00263223,3631.6,3631.5,8.52778069]
["bitfinex-derivatives","ETHF0:USTF0",1762738601975,3.2078,3632.3,3632.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762738602381,3.65387,3632.3,3631.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762738602582,3.2078,3632.3,3632.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762738602988,0.00412728,3632.6,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738603191,0.00605508,3632.6,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738603892,0.4461,3632.1,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738604185,0.44608,3632.3,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738604390,0.4461,3632.1,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738604600,0.44608,3632.2,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738604885,0.5356,3632.0,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738606077,0.4461,3632.1,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738607996,3.2078,3632.3,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738608285,0.44605,3632.5,3632.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762738608487,0.00605508,3632.6,3631.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738608693,0.45208508,3632.6,3631.9,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738608992,0.00605508,3632.6,3632.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762738610692,0.44605,3632.5,3632.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762738610894,0.00605508,3632.6,3632.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762738612395,0.44596,3633.2,3633.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762738612691,0.44601,3632.8,3632.6,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1762738613281,0.44803334,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738613493,0.44803334,3632.8,3632.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762738615992,0.44803334,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738616190,0.00202334,3632.8,3632.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762738617294,0.00202334,3632.8,3632.7,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1762738617599,0.00202334,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738617799,0.44602,3632.7,3632.6,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762738619399,0.44605,3632.5,3632.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762738619600,0.44606,3632.4,3632.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762738619896,0.44608,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738620498,0.91328,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738620703,0.00202334,3632.8,3632.7,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1762738620895,0.44803334,3632.8,3632.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738621702,0.44803334,3632.8,3632.7,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1762738622202,0.44803334,3632.8,3632.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738622602,0.00202334,3632.8,3632.7,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1762738622806,3.6537,3633.7,3633.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738623001,3.6537,3633.7,3633.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1762738623502,3.6537,3633.7,3633.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738623702,0.44592,3633.6,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762738623898,0.44592,3633.6,3633.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762738623899,0.00243538,3633.6,3633.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738624309,0.44596,3633.2,3633.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762738624515,0.29003538,3633.6,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738624817,0.29003538,3633.6,3632.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738625012,0.00243538,3633.6,3633.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762738625213,0.44596,3633.2,3633.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738625518,0.44601,3632.8,3632.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738625718,0.29003538,3633.6,3632.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762738626216,0.44597,3633.1,3632.9,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762738626410,0.44597,3633.1,3633.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738626913,0.44596,3633.2,3633.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738627215,0.00243538,3633.6,3633.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738627412,0.44595,3633.3,3633.1,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1762738627612,0.44594,3633.4,3633.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738628114,0.00243538,3633.6,3633.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738628819,0.44583,3634.3,3634.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762738629019,0.4458,3634.5,3634.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762738629206,0.44581,3634.4,3634.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738629913,0.9162896,3634.4,3634.3,0.00336494]
["bitfinex-derivatives","ETHF0:USTF0",1762738630115,0.44592,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738630418,0.44596,3633.2,3633.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762738630720,0.44596,3633.2,3633.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738631118,0.44596,3633.2,3633.1,0.48323112]
["bitfinex-derivatives","ETHF0:USTF0",1762738631316,0.44595,3633.3,3633.1,0.48323112]
["bitfinex-derivatives","ETHF0:USTF0",1762738631610,0.4672,3633.2,3633.1,0.00353112]
["bitfinex-derivatives","ETHF0:USTF0",1762738633908,0.4672,3632.9,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738634110,0.44608,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738634510,3.2078,3632.7,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738634511,0.44613,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738634811,0.1779,3632.4,3631.7,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762738635009,0.44612,3631.9,3631.7,3.21530758]
["bitfinex-derivatives","ETHF0:USTF0",1762738637226,0.18419464,3632.4,3631.7,3.21530758]
["bitfinex-derivatives","ETHF0:USTF0",1762738637524,0.44611,3632.0,3631.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1762738637715,0.44611,3632.0,3631.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762738639112,0.44613,3631.8,3631.7,3.21530758]
["bitfinex-derivatives","ETHF0:USTF0",1762738640412,4.40873,3631.8,3631.7,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1762738643523,3.2078,3632.2,3631.7,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1762738644239,0.44612,3631.9,3631.7,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1762738644726,3.2078,3632.2,3632.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738644919,3.2078,3632.2,3632.1,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1762738645121,0.45236464,3632.4,3632.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762738646324,0.00629464,3632.4,3632.3,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1762738648824,3.2078,3633.5,3633.0,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762738649022,3.2078,3633.5,3633.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1762738649226,0.44595,3633.3,3633.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738649429,0.44594,3633.4,3633.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1762738649630,0.44594,3633.4,3633.0,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762738649631,3.2078,3633.9,3633.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738649829,3.2078,3633.9,3633.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738649830,0.44591,3633.6,3633.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738650030,3.21012227,3633.9,3633.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738650031,0.44596,3633.2,3633.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738650429,0.44601,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738650629,0.86991,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738650932,0.446,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738651127,3.2078,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738651731,0.44601,3632.9,3632.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738652126,0.44601,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738652428,0.4239,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738654535,0.44601,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738654735,0.44603,3632.6,3632.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738654935,0.44607,3632.4,3632.2,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1762738655237,0.44607,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738655733,0.44613,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738656629,0.92523,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738657849,0.87003,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738658842,0.92523,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738660235,0.92523,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738660938,0.92523,3631.8,3631.1,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1762738661540,0.92523,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738663842,0.8701,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738664140,0.44627,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738664439,3.4769,3631.5,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738664635,3.4769,3631.5,3631.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1762738664835,3.47970528,3631.5,3631.0,0.60295209]
["bitfinex-derivatives","ETHF0:USTF0",1762738665036,0.44622,3631.1,3631.0,0.60295209]
["bitfinex-derivatives","ETHF0:USTF0",1762738665239,0.44622,3631.1,3631.0,3.81075209]
["bitfinex-derivatives","ETHF0:USTF0",1762738665746,0.4462,3631.2,3631.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738666044,0.4239,3631.1,3631.0,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1762738666639,0.4239,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738666640,0.87021,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738667240,0.2691,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738667542,0.4463,3630.4,3630.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762738667734,0.4463,3630.4,3630.2,3.21432645]
["bitfinex-derivatives","ETHF0:USTF0",1762738668331,0.3864,3630.3,3630.2,3.21432645]
["bitfinex-derivatives","ETHF0:USTF0",1762738668535,0.3864,3630.3,3630.2,0.00652645]
["bitfinex-derivatives","ETHF0:USTF0",1762738668931,0.44623,3631.0,3630.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762738669141,3.2078,3631.4,3630.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762738669343,3.2078,3631.4,3630.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762738669344,0.44621,3631.2,3630.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762738669540,0.44621,3631.2,3631.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762738669843,3.2078,3631.4,3630.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762738670244,0.44619,3631.3,3630.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762738670835,3.65398,3631.4,3630.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762738671141,0.44619,3631.3,3631.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762738671444,0.44621,3631.2,3630.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762738671842,0.44621,3631.2,3630.2,0.00652645]
["bitfinex-derivatives","ETHF0:USTF0",1762738671843,0.44628,3630.6,3630.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762738672037,0.44626,3630.8,3630.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762738672346,0.44626,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738672546,0.44629,3630.5,3630.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762738672747,0.44628,3630.7,3630.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762738673046,0.44627,3630.7,3630.5,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762738673240,0.44625,3630.9,3630.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762738673439,3.2078,3631.3,3630.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762738673840,0.3864,3631.2,3630.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762738674046,0.44624,3630.9,3630.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762738674347,0.44624,3630.9,3630.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762738674547,0.44626,3630.8,3630.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762738675149,0.44626,3630.8,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762738675450,0.44624,3631.0,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762738675650,0.44624,3631.0,3630.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762738676444,0.44624,3630.9,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738676843,0.44626,3630.8,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762738677151,0.44627,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738677352,0.44627,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762738677552,0.44625,3630.8,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762738677951,3.2078,3631.4,3630.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1762738678453,0.44624,3630.9,3630.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738678950,3.2078,3631.4,3630.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1762738679153,0.44623,3631.0,3630.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762738679354,0.44622,3631.1,3631.0,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762738679856,0.44623,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738680356,0.44623,3631.0,3630.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762738680749,0.44623,3631.0,3630.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762738681149,0.44624,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738681753,0.81114,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738683955,0.44629,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738684260,4.18639332,3631.4,3631.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738684460,0.44621,3631.2,3631.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738684754,3.2078,3631.4,3630.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762738684755,0.97859332,3631.3,3630.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762738684949,0.44625,3630.9,3630.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762738685156,0.4462,3631.2,3631.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762738685356,0.00280528,3631.5,3631.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762738686260,0.44897528,3631.5,3631.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738686461,0.00280528,3631.5,3631.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1762738687450,0.00412728,3632.1,3631.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738687655,0.446,3632.9,3632.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738687960,0.44596,3633.2,3632.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738688158,0.222,3633.5,3633.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738688552,0.222,3633.5,3633.0,0.22570154]
["bitfinex-derivatives","ETHF0:USTF0",1762738688553,0.44877069,3633.5,3633.0,0.22570154]
["bitfinex-derivatives","ETHF0:USTF0",1762738688854,0.44595,3633.3,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738689054,0.00284069,3633.5,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762738689655,0.44877069,3633.5,3633.2,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762738689856,0.44877069,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738690048,0.44595,3633.3,3633.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762738690662,0.44595,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738690867,0.44597,3633.1,3633.0,0.22570154]
["bitfinex-derivatives","ETHF0:USTF0",1762738691161,0.44596,3633.2,3633.0,0.22570154]
["bitfinex-derivatives","ETHF0:USTF0",1762738691558,0.44595,3633.3,3633.0,0.22570154]
["bitfinex-derivatives","ETHF0:USTF0",1762738691763,0.44594,3633.4,3633.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738692167,0.44594,3633.4,3633.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738692755,0.00284069,3633.5,3633.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738693064,0.44876069,3633.5,3633.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738694458,0.00284069,3633.5,3633.0,0.22570154]
["bitfinex-derivatives","ETHF0:USTF0",1762738694658,0.44596,3633.2,3633.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738696867,0.44595,3633.3,3633.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738697669,0.00284069,3633.5,3633.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762738697867,0.00284069,3633.5,3633.1,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762738698261,0.44596,3633.2,3633.1,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762738698571,0.44596,3633.2,3633.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762738698763,0.44596,3633.3,3633.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762738698971,0.44595,3633.4,3633.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738699466,0.00284069,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738699967,0.44877069,3633.5,3633.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738701263,0.00284069,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738701569,0.44594,3633.4,3633.3,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762738701964,0.44595,3633.3,3633.1,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762738702267,0.44593,3633.4,3633.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1762738702468,0.44593,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738702469,3.2078,3634.4,3634.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738702770,3.65361,3634.4,3634.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738702972,3.2078,3634.4,3634.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762738703268,3.65351,3635.2,3635.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738703478,3.65615441,3635.2,3635.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738703768,0.00264441,3635.2,3635.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738704361,0.00264441,3635.2,3635.1,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762738704668,0.00264441,3635.2,3635.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762738704971,0.222,3635.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738705271,0.44587,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738705469,3.2078,3634.6,3633.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738705470,0.44591,3633.6,3633.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762738705767,0.44595,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738708768,0.79167,3633.1,3633.0,0.00270154]
["bitfinex-derivatives","ETHF0:USTF0",1762738708969,3.99947,3633.1,3633.0,0.00270154]
["bitfinex-derivatives","ETHF0:USTF0",1762738709665,0.44597,3633.1,3633.0,0.00270154]
["bitfinex-derivatives","ETHF0:USTF0",1762738710075,0.44597,3633.1,3633.0,0.58200154]
["bitfinex-derivatives","ETHF0:USTF0",1762738710270,0.00412728,3633.6,3633.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762738710464,0.00412728,3633.6,3633.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1762738710772,0.00412728,3633.6,3633.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762738711078,1e-08,3633.6,3633.5,13.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762738713576,1e-08,3633.6,3633.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762738714276,0.44594,3633.4,3633.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762738715474,0.44594,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738715777,1e-08,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738716174,0.5999302,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738716379,0.44594,3633.4,3633.2,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762738716574,1e-08,3633.6,3633.5,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762738718082,1e-08,3633.6,3633.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762738719071,1e-08,3633.6,3633.2,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762738719272,1e-08,3633.6,3633.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762738722477,1e-08,3633.6,3633.5,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1762738723778,1e-08,3633.6,3633.5,8.44092]
["bitfinex-derivatives","ETHF0:USTF0",1762738723977,1e-08,3633.6,3633.5,13.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762738724178,1e-08,3633.6,3633.5,15.42145663]
["bitfinex-derivatives","ETHF0:USTF0",1762738724681,0.60174787,3635.1,3635.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762738724873,0.00264441,3635.2,3635.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762738725079,0.6043625,3635.2,3635.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762738726586,0.44574,3635.1,3634.8,1.02918728]
["bitfinex-derivatives","ETHF0:USTF0",1762738726793,0.44574,3635.0,3634.8,1.02918728]
["bitfinex-derivatives","ETHF0:USTF0",1762738726992,0.44574,3635.0,3634.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738727494,1.04715215,3635.1,3634.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762738727690,0.00264441,3635.2,3635.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762738729392,0.44835441,3635.2,3635.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762738729592,0.44835441,3635.2,3634.8,0.18882728]
["bitfinex-derivatives","ETHF0:USTF0",1762738729593,0.44575,3634.9,3634.8,0.18882728]
["bitfinex-derivatives","ETHF0:USTF0",1762738729796,0.76205,3634.9,3634.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738730396,1.36301411,3634.9,3634.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738732496,0.76212,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738733093,0.44587,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738733294,3.2078,3634.6,3633.8,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1762738733597,0.44586,3634.0,3633.8,3.65781728]
["bitfinex-derivatives","ETHF0:USTF0",1762738733798,0.44583,3634.3,3634.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762738734000,0.1833,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738734199,3.2078,3634.5,3633.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762738734498,0.60062103,3634.4,3633.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762738734697,0.44584,3634.2,3634.0,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762738734997,0.44585,3634.1,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738736498,0.44585,3634.1,3633.9,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762738736798,0.44585,3634.1,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738737299,0.44583,3634.3,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738737602,0.1833,3634.8,3634.2,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762738737603,0.44581,3634.5,3634.2,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762738737799,0.44585,3634.1,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738737997,0.3261,3633.9,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738738303,0.44586,3634.0,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738738601,0.3261,3633.9,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738739204,0.77197,3633.9,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738739697,0.44587,3633.9,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738739899,0.77197,3633.9,3633.8,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762738740702,0.77197,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738741101,1.37372729,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738742003,1.04762729,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738742407,0.77197,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738742602,1.37372729,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738742901,1.37372729,3633.9,3631.5,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762738742902,0.44612,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738743203,0.44616,3631.6,3631.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738743402,0.60175729,3632.0,3631.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738743699,4.67208028,3632.5,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738743700,3.2078,3632.5,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738743896,0.63403185,3632.5,3632.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762738744097,0.00247608,3632.5,3632.4,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1762738745002,0.4459,3633.7,3633.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738745198,0.63151339,3633.7,3633.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738745395,0.63151339,3633.7,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762738745708,3.2078,3634.3,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762738745893,0.00194091,3633.7,3633.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738746299,0.63379382,3633.7,3633.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738746703,0.44594,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738746898,3.64874,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738747096,4.28059291,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738747298,4.28040467,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738749703,3.83946467,3633.4,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738750004,0.44603,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738750208,0.44603,3632.6,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738750209,3.65383,3632.6,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738750802,3.2078,3633.0,3632.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762738751008,0.44597,3633.2,3633.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762738751305,1.07691934,3633.4,3633.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762738751508,3.2078,3633.5,3633.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762738751699,3.65373,3633.5,3633.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762738752005,0.44597,3633.1,3633.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738752504,0.44597,3633.2,3633.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738752709,3.2078,3633.1,3633.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738753203,3.83869565,3633.1,3633.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738754094,3.83869565,3633.1,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738754298,0.63089565,3633.0,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738754805,0.44604,3632.6,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738754999,1.25483284,3632.5,3632.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738755200,1.25483284,3632.5,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738755201,0.44608,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738755504,3.65388,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738755708,4.28469689,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738756501,3.65388,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738756701,4.28451881,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738757202,3.65388,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738757412,4.28451763,3632.2,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738759509,0.44616,3631.6,3631.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762738759901,0.44616,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738760103,0.44616,3631.6,3631.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762738760608,0.44616,3631.6,3631.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762738760810,0.44616,3631.6,3631.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762738761000,0.44616,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738762206,0.44616,3631.6,3631.0,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1762738762608,0.44616,3631.6,3631.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762738763809,0.44616,3631.6,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762738764012,0.44616,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738764709,0.44616,3631.6,3630.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762738765303,0.44616,3631.6,3631.5,0.3058527]
["bitfinex-derivatives","ETHF0:USTF0",1762738765602,0.44616,3631.6,3631.5,0.0034527]
["bitfinex-derivatives","ETHF0:USTF0",1762738767708,0.44616,3631.6,3631.5,0.3058527]
["bitfinex-derivatives","ETHF0:USTF0",1762738769216,0.44616,3631.6,3631.5,0.5018527]
["bitfinex-derivatives","ETHF0:USTF0",1762738770703,0.44616,3631.6,3631.5,0.9480227]
["bitfinex-derivatives","ETHF0:USTF0",1762738771116,0.44614,3631.7,3631.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738771313,0.44614,3631.7,3631.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1762738771606,0.63763884,3631.8,3631.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1762738771810,0.97618685,3632.4,3631.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738772003,0.63793562,3632.3,3632.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738772200,0.97618685,3632.8,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738772405,0.44603,3632.6,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738772808,3.65383,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738773107,1.08440696,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738773306,1.08440696,3632.6,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738773506,0.63837696,3632.7,3632.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738773701,1.08839287,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738773910,1.08837653,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738774306,0.44603,3632.6,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738775117,0.63824925,3632.8,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738775409,0.63824925,3632.7,3632.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738775609,1.08426925,3632.7,3632.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738775816,0.44602,3632.7,3632.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738776312,0.63824925,3632.8,3632.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738776506,0.00412728,3632.9,3632.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1762738776708,0.64263601,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738776907,0.00412728,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738777116,0.45012728,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738777412,1.08863601,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738777806,0.44603,3632.6,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738778511,0.44603,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738778818,3.65383,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738779009,5.39367869,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738779210,1.08453873,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738779403,0.44603,3632.6,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738779913,0.44603,3632.6,3632.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1762738781010,1.08451873,3632.8,3632.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738781413,1.08451873,3632.8,3632.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1762738781604,1.08451873,3632.8,3632.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738781920,0.44603,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738782109,3.65383,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738782310,4.29233873,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738784719,4.29233873,3632.6,3632.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762738785410,4.29233873,3632.6,3632.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1762738785613,0.63850873,3632.6,3632.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1762738785808,0.44603,3632.7,3632.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738786617,1.08531548,3632.8,3632.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738787820,0.63930548,3632.8,3632.7,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1762738788118,1.0892689,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738788317,1.08920266,3632.9,3632.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762738788522,1.08920266,3632.9,3632.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1762738788820,0.64320266,3632.9,3632.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1762738789019,0.44598,3633.1,3633.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762738790018,3.21192728,3633.4,3633.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762738790217,3.65786728,3633.4,3633.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762738790417,0.45006728,3633.4,3633.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762738791625,0.44597,3633.1,3633.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762738792027,1.54730996,3633.1,3633.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762738795821,0.44603,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738796426,0.44603,3632.6,3632.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762738798025,0.44603,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738798624,0.44603,3632.6,3632.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762738800829,0.44603,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738801131,1.08418911,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738801328,2.06252252,3632.6,3632.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762738801828,0.44607,3632.3,3632.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738802031,1.54743996,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738802231,1.61775143,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738802530,0.63815911,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738802732,2.71909139,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738802931,0.44616,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738803122,0.44616,3631.6,3631.5,0.5037527]
["bitfinex-derivatives","ETHF0:USTF0",1762738803530,1.08431911,3631.6,3631.5,0.5037527]
["bitfinex-derivatives","ETHF0:USTF0",1762738806129,0.63815911,3631.6,3631.5,0.9499227]
["bitfinex-derivatives","ETHF0:USTF0",1762738806331,1.61682193,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738806530,1.08333575,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738807338,1.08333575,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738808030,1.08333575,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738809239,1.08333575,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738811237,2.18467571,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738811643,3.16425809,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738812033,0.44616,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738812234,0.44614,3631.8,3631.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762738812745,0.63709573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738812948,0.63709573,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738814542,1.08319573,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738814737,1.08319573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738815435,1.08319573,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738815633,1.08319573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738816133,0.63709573,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738817547,0.63709573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738817843,1.08319573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738818240,3.84489573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738818940,4.29099573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738819133,1.08319573,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738819341,0.4461,3632.1,3632.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762738820038,0.63709573,3632.4,3632.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762738820347,0.63709573,3632.4,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738820548,0.44607,3632.3,3632.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762738824155,1.08315573,3632.4,3632.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762738824356,0.63709573,3632.4,3632.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762738824942,1.08315573,3632.4,3632.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762738825242,0.4461,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738825447,3.6539,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738825648,4.29099573,3632.1,3632.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738826152,0.44616,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738826355,3.2078,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738826553,4.29105573,3631.6,3631.5,0.4609527]
["bitfinex-derivatives","ETHF0:USTF0",1762738826750,4.29105573,3631.6,3631.5,0.9071227]
["bitfinex-derivatives","ETHF0:USTF0",1762738826951,1.08325573,3631.6,3631.5,0.4609527]
["bitfinex-derivatives","ETHF0:USTF0",1762738827149,0.44616,3631.6,3631.5,0.4609527]
["bitfinex-derivatives","ETHF0:USTF0",1762738827550,1.08325573,3631.6,3631.5,0.4609527]
["bitfinex-derivatives","ETHF0:USTF0",1762738827752,0.44616,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738828250,0.44616,3631.7,3631.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738828647,1.08572927,3631.7,3631.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738828853,1.08572927,3631.7,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738829053,0.63956927,3631.6,3631.5,0.4609527]
["bitfinex-derivatives","ETHF0:USTF0",1762738830858,1.36288806,3631.6,3631.5,0.4609527]
["bitfinex-derivatives","ETHF0:USTF0",1762738831154,1.36288806,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738832344,1.80904806,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738833553,5.01684806,3631.6,3631.5,0.1994527]
["bitfinex-derivatives","ETHF0:USTF0",1762738834145,4.57068806,3631.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738834343,5.35804554,3631.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738834553,5.99761481,3631.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738834755,5.01690806,3631.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738834956,5.01690806,3631.1,3630.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1762738835148,5.01690806,3631.1,3630.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762738835348,5.01979996,3631.1,3631.0,0.17527972]
["bitfinex-derivatives","ETHF0:USTF0",1762738835549,6.00050671,3631.1,3631.0,0.17527972]
["bitfinex-derivatives","ETHF0:USTF0",1762738836144,5.01979996,3631.1,3631.0,0.17527972]
["bitfinex-derivatives","ETHF0:USTF0",1762738836547,6.49086008,3631.1,3631.0,0.17527972]
["bitfinex-derivatives","ETHF0:USTF0",1762738836950,5.74311875,3631.1,3631.0,0.17527972]
["bitfinex-derivatives","ETHF0:USTF0",1762738837146,5.74311875,3631.1,3630.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738837147,0.44628,3630.6,3630.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738837355,5.01696806,3630.6,3630.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738837954,5.99660092,3630.6,3630.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762738838154,5.99660092,3630.6,3630.5,0.18191892]
["bitfinex-derivatives","ETHF0:USTF0",1762738838755,0.44638,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762738838952,1.15656841,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762738839149,1.79613768,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762738839554,1.79613768,3629.8,3629.7,0.02978764]
["bitfinex-derivatives","ETHF0:USTF0",1762738841366,0.63956927,3629.8,3629.7,0.29128764]
["bitfinex-derivatives","ETHF0:USTF0",1762738841555,0.44637,3629.9,3629.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738841749,1.08366422,3629.9,3629.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738841953,1.08366422,3629.9,3629.7,0.02978764]
["bitfinex-derivatives","ETHF0:USTF0",1762738842149,0.71018841,3629.8,3629.7,0.02978764]
["bitfinex-derivatives","ETHF0:USTF0",1762738842355,1.34748263,3629.8,3629.7,0.02978764]
["bitfinex-derivatives","ETHF0:USTF0",1762738842854,1.68968275,3629.8,3629.7,0.02978764]
["bitfinex-derivatives","ETHF0:USTF0",1762738843056,1.34748263,3629.8,3629.7,0.02978764]
["bitfinex-derivatives","ETHF0:USTF0",1762738844061,1.34748263,3629.8,3629.7,0.29128764]
["bitfinex-derivatives","ETHF0:USTF0",1762738844253,0.71018841,3629.8,3629.7,0.29128764]
["bitfinex-derivatives","ETHF0:USTF0",1762738844860,0.44637,3629.9,3629.7,0.73767764]
["bitfinex-derivatives","ETHF0:USTF0",1762738845061,0.44638,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762738845364,3.65416,3630.0,3629.9,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762738845561,3.65416,3630.0,3629.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738845959,3.65416,3630.0,3629.9,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762738846265,3.65416,3630.0,3629.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738846658,3.2078,3630.0,3629.9,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762738847259,3.65415,3630.0,3629.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762738847455,0.44638,3629.8,3629.7,0.47616764]
["bitfinex-derivatives","ETHF0:USTF0",1762738847662,0.44638,3629.8,3629.7,0.72746764]
["bitfinex-derivatives","ETHF0:USTF0",1762738847956,0.44634,3630.1,3630.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762738848361,0.44634,3630.1,3630.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762738849368,0.44634,3630.1,3630.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762738849559,3.65409,3630.5,3630.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762738849962,0.44629,3630.5,3630.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762738853370,0.63459807,3630.8,3630.7,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762738853672,0.4491119,3631.1,3631.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762738855173,1.08537258,3631.1,3631.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762738855973,1.08537258,3631.1,3631.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762738856470,0.44628,3630.6,3630.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762738858174,0.44628,3630.6,3630.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762738859478,0.63714115,3630.7,3630.6,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762738859673,0.0028919,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738859876,0.4491119,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738860078,1.08628191,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738860581,0.64006191,3631.1,3631.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762738860883,0.0028919,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738861073,0.4491119,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738861270,1.08582985,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738863475,0.44628,3630.6,3630.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762738863685,0.44634,3630.1,3630.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762738864882,0.44634,3630.1,3630.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762738865278,1.08304795,3630.2,3630.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762738865575,3.65408,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738865772,3.84513108,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738865970,0.63733108,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738866176,0.63733108,3630.6,3630.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1762738866382,0.44627,3630.7,3630.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738867592,0.44627,3630.7,3629.9,3.20158]
["bitfinex-derivatives","ETHF0:USTF0",1762738867886,0.44628,3630.6,3630.5,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1762738868093,0.44628,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738869180,0.44628,3630.6,3630.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738869384,0.55488,3630.6,3630.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738869595,1.19227525,3630.6,3630.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738870385,0.44634,3630.1,3630.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738870584,4.67993342,3631.1,3630.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738870585,0.63739525,3630.5,3630.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762738870785,0.44633,3630.2,3630.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762738870986,0.44633,3630.2,3630.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738871292,0.44632,3630.4,3630.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738873084,0.63757311,3630.8,3630.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762738873288,0.63757311,3630.7,3630.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762738873487,0.44634,3630.1,3630.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738873692,0.44633,3630.3,3630.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738873888,0.44633,3630.3,3630.2,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762738874089,0.44633,3630.3,3630.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738874296,0.44633,3630.3,3630.2,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762738874493,0.63757311,3630.4,3630.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762738874998,1.08387311,3630.4,3630.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762738875191,1.08387311,3630.4,3630.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738875898,0.63757311,3630.4,3630.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738876192,1.08387311,3630.4,3630.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762738876399,0.63757311,3630.4,3630.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762738876893,0.44628,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738877094,1.0845979,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738877901,0.6383179,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738878200,1.0845979,3630.6,3630.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762738878397,0.6383179,3630.6,3630.5,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1762738879095,0.97903754,3631.2,3631.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762738879304,0.63902033,3631.2,3631.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762738879594,0.64191223,3631.1,3631.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762738879792,0.0028919,3631.1,3631.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762738880604,0.4491119,3631.1,3631.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738880799,0.55483,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738880999,0.63902033,3631.0,3630.9,3.89604]
["bitfinex-derivatives","ETHF0:USTF0",1762738881201,0.0028919,3631.1,3631.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762738881502,0.00412728,3631.4,3631.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738881801,3.2078,3632.1,3632.0,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1762738881997,4.18683754,3632.5,3632.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738882399,3.2078,3632.5,3632.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738882600,3.21115514,3632.5,3632.4,0.24472318]
["bitfinex-derivatives","ETHF0:USTF0",1762738883893,0.00335514,3632.5,3632.4,0.24472318]
["bitfinex-derivatives","ETHF0:USTF0",1762738884994,3.2078,3633.4,3633.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738885192,0.97903754,3633.6,3633.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738885396,3.2078,3633.8,3633.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762738885597,3.2078,3633.8,3633.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738886103,3.2078,3633.8,3633.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738886295,3.21055202,3633.8,3633.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762738886800,0.4459,3633.7,3633.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1762738887195,3.21055202,3633.8,3633.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1762738887504,0.4459,3633.7,3633.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762738887898,3.21055202,3633.8,3633.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762738888096,0.00275202,3633.8,3633.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762738888602,0.00275202,3633.8,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738888798,0.2385,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738892311,0.2356513,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738893104,0.00275202,3633.8,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738893404,0.44593,3633.5,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738893813,0.4459,3633.7,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738894002,0.44593,3633.5,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738894813,0.2385,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738898109,0.00275202,3633.8,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738898417,0.44591,3633.6,3633.4,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762738898614,0.00275202,3633.8,3633.5,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762738898926,0.00275202,3633.8,3633.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762738899209,0.44864202,3633.8,3633.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762738899410,0.00275202,3633.8,3633.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762738901308,3.2078,3634.5,3634.2,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762738901514,3.3555,3634.5,3634.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1762738901908,0.4459,3633.7,3633.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762738902113,0.44588,3633.9,3633.7,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762738902311,0.0034376,3633.9,3633.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762738902617,0.4493176,3633.9,3633.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762738903718,0.4493176,3633.9,3633.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762738903916,0.4493176,3633.9,3633.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762738904120,0.4493176,3633.9,3633.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762738904121,0.44589,3633.8,3633.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762738904320,0.0034376,3633.9,3633.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762738904617,0.44589,3633.8,3633.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762738904817,0.44589,3633.8,3633.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762738904818,0.2385,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738905118,0.44589,3633.8,3633.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762738905309,0.44589,3633.8,3633.6,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762738905515,0.4459,3633.7,3633.6,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762738905821,0.44591,3633.6,3633.5,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762738906016,0.44591,3633.6,3633.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762738906411,0.44591,3633.6,3633.5,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762738907317,0.44591,3633.6,3633.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762738907527,0.68444,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738908419,0.2385,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738908721,0.0034376,3633.9,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738908722,0.2294376,3633.9,3633.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762738908920,0.44589,3633.8,3633.7,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762738909116,0.44589,3633.8,3633.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762738909324,0.44591,3633.6,3633.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762738909622,0.67191,3633.6,3633.5,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762738909820,0.44594,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738910123,0.226,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738910526,1.30437786,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738911016,1.30437786,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738911217,0.85843786,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738911417,0.85843786,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738911823,0.67194,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738912023,0.44592,3633.6,3633.5,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1762738912219,1.07876292,3633.6,3633.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762738912726,1.30476292,3633.6,3633.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762738913027,0.44594,3633.4,3633.3,0.45006728]
["bitfinex-derivatives","ETHF0:USTF0",1762738913327,1.07878292,3633.4,3633.3,0.45006728]
["bitfinex-derivatives","ETHF0:USTF0",1762738913830,1.07878292,3633.4,3633.3,0.68067728]
["bitfinex-derivatives","ETHF0:USTF0",1762738914125,0.63284292,3633.4,3633.3,0.23472728]
["bitfinex-derivatives","ETHF0:USTF0",1762738914323,1.07878292,3633.4,3633.3,0.23472728]
["bitfinex-derivatives","ETHF0:USTF0",1762738914521,1.07878292,3633.4,3633.3,0.68067728]
["bitfinex-derivatives","ETHF0:USTF0",1762738916026,1.07878292,3633.4,3633.3,0.23472728]
["bitfinex-derivatives","ETHF0:USTF0",1762738916928,0.63284292,3633.4,3633.3,0.68067728]
["bitfinex-derivatives","ETHF0:USTF0",1762738917630,0.4459,3633.8,3633.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738917828,0.6764,3633.7,3633.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738918025,1.61244833,3633.7,3633.3,0.45006728]
["bitfinex-derivatives","ETHF0:USTF0",1762738918224,0.44594,3633.5,3633.3,0.45006728]
["bitfinex-derivatives","ETHF0:USTF0",1762738918418,1.07935079,3633.4,3633.3,0.45006728]
["bitfinex-derivatives","ETHF0:USTF0",1762738919832,1.30985079,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738920034,0.86391079,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738920435,0.63341079,3633.4,3633.3,0.67397728]
["bitfinex-derivatives","ETHF0:USTF0",1762738920830,1.30985079,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738921328,0.86391079,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738921728,0.63341079,3633.4,3633.3,0.67397728]
["bitfinex-derivatives","ETHF0:USTF0",1762738921929,0.63142798,3633.7,3633.3,0.22802728]
["bitfinex-derivatives","ETHF0:USTF0",1762738922132,0.63142798,3633.6,3633.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762738922333,1.30783798,3633.6,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738922634,0.86192798,3633.5,3633.4,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1762738923132,0.63142798,3633.5,3633.4,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1762738923828,0.98247514,3633.9,3633.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738924034,1.61550934,3633.9,3633.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738924224,0.67644,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738924426,5.49584947,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738924926,1.84210947,3633.4,3633.3,0.45007728]
["bitfinex-derivatives","ETHF0:USTF0",1762738925131,0.6330342,3633.4,3633.3,0.67397728]
["bitfinex-derivatives","ETHF0:USTF0",1762738925331,5.49584947,3633.4,3633.3,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738925624,0.67655,3632.5,3632.2,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1762738925831,1.3095842,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738926030,1.3095842,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738926236,0.8635342,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738926438,0.8635342,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738927531,0.8635342,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738929037,0.9994342,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738929536,0.8635342,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738930535,0.8938342,3632.5,3632.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1762738930742,1.3398842,3632.5,3632.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738930933,1.3398842,3632.5,3632.4,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738931136,2.80860219,3632.5,3632.4,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738931334,1.3398842,3632.5,3632.4,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738932844,2.31812107,3632.5,3632.4,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738933043,0.8635342,3632.5,3632.4,0.66998318]
["bitfinex-derivatives","ETHF0:USTF0",1762738933242,0.6330342,3632.5,3632.4,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762738933737,1.3095842,3632.5,3632.4,0.44608318]
["bitfinex-derivatives","ETHF0:USTF0",1762738934142,0.6330342,3632.5,3632.4,0.66998318]
["bitfinex-derivatives","ETHF0:USTF0",1762738934340,1.42416687,3633.5,3633.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738934546,4.18603687,3633.8,3633.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738934741,0.63393768,3633.7,3633.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738935550,0.2305,3633.5,3633.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762738935753,0.67646,3633.2,3633.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762738936055,0.67646,3633.2,3633.0,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1762738936251,0.44594,3633.4,3633.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738936547,0.63448362,3633.7,3633.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738936942,0.86498362,3633.7,3633.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762738937145,0.2305,3633.3,3633.2,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762738937346,0.44596,3633.2,3633.0,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762738937554,0.44595,3633.4,3633.0,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762738937754,0.44595,3633.3,3633.0,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762738938560,0.63452098,3633.7,3633.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738938853,0.44591,3633.6,3633.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762738939056,0.44591,3633.6,3633.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762738939351,0.63452098,3633.7,3633.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762738939559,0.63452098,3633.7,3633.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738940152,0.4493176,3633.9,3633.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762738940456,0.6350283,3633.8,3633.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738941460,0.0034376,3633.9,3633.8,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762738942949,0.63825196,3633.9,3633.8,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762738943662,0.63825196,3633.9,3633.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762738943965,0.63825196,3633.9,3633.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762738944155,0.63481436,3633.8,3633.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762738944352,0.6798176,3633.9,3633.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762738944654,0.63419102,3633.8,3633.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762738944849,4.28789102,3633.8,3633.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762738945052,0.0034376,3633.9,3633.8,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762738945964,3.76e-05,3633.9,3633.8,14.17379]
["bitfinex-derivatives","ETHF0:USTF0",1762738946658,3.76e-05,3633.9,3633.8,8.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762738947459,3.76e-05,3633.9,3633.8,14.17379]
["bitfinex-derivatives","ETHF0:USTF0",1762738949266,3.76e-05,3633.9,3633.8,8.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762738949457,3.76e-05,3633.9,3633.8,14.17379]
["bitfinex-derivatives","ETHF0:USTF0",1762738949659,3.76e-05,3633.9,3633.8,8.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762738950068,3.2078,3635.2,3635.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1762738950261,0.1359,3635.5,3635.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762738950569,3.2078,3635.6,3635.2,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762738950570,3.65347,3635.6,3635.2,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762738950858,3.65347,3635.6,3635.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762738951063,3.65648136,3635.6,3635.3,0.44860858]
["bitfinex-derivatives","ETHF0:USTF0",1762738951267,0.44868136,3635.6,3635.3,0.44860858]
["bitfinex-derivatives","ETHF0:USTF0",1762738951563,0.44868136,3635.6,3635.4,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762738951963,0.44868136,3635.6,3635.3,0.00290858]
["bitfinex-derivatives","ETHF0:USTF0",1762738952356,0.44868136,3635.6,3635.4,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762738952763,0.68449,3635.4,3635.3,0.00290858]
["bitfinex-derivatives","ETHF0:USTF0",1762738953068,3.89229,3635.4,3635.3,0.00290858]
["bitfinex-derivatives","ETHF0:USTF0",1762738953266,4.99224788,3635.4,3635.3,0.00290858]
["bitfinex-derivatives","ETHF0:USTF0",1762738953468,0.68459,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738954164,3.3532,3635.0,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738954369,0.2388,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738954565,0.2388,3634.2,3634.1,0.00222833]
["bitfinex-derivatives","ETHF0:USTF0",1762738955262,1.33875788,3634.2,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738955564,0.2388,3633.9,3633.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762738956372,0.2388,3633.9,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738958767,3.2078,3634.2,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738958961,0.44587,3634.0,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738959370,3.2078,3634.2,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738959571,0.44586,3634.0,3633.8,0.45207584]
["bitfinex-derivatives","ETHF0:USTF0",1762738959764,0.2388,3633.9,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738960863,0.44585,3634.1,3633.9,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762738961063,0.2388,3634.0,3633.9,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762738961272,0.2388,3633.9,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738963261,0.87018849,3633.9,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738969072,0.87018849,3633.9,3633.8,0.45207584]
["bitfinex-derivatives","ETHF0:USTF0",1762738969477,0.2388,3633.9,3633.8,0.45207584]
["bitfinex-derivatives","ETHF0:USTF0",1762738969779,0.68468,3633.9,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738970176,1.31606849,3633.9,3633.8,0.00618584]
["bitfinex-derivatives","ETHF0:USTF0",1762738977584,0.2292,3633.0,3632.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762738977882,0.22216414,3633.0,3632.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762738978079,0.22216414,3633.0,3632.9,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762738978476,0.22448018,3633.0,3632.9,9.16141993]
["bitfinex-derivatives","ETHF0:USTF0",1762738978670,0.22448018,3633.0,3632.9,3.65661993]
["bitfinex-derivatives","ETHF0:USTF0",1762738978875,0.22448018,3633.0,3632.9,3.21061993]
["bitfinex-derivatives","ETHF0:USTF0",1762738979383,0.22448018,3633.0,3632.9,3.65661993]
["bitfinex-derivatives","ETHF0:USTF0",1762738979578,0.44830604,3633.0,3632.9,3.21061993]
["bitfinex-derivatives","ETHF0:USTF0",1762738980481,0.00231604,3633.0,3632.9,0.00281993]
["bitfinex-derivatives","ETHF0:USTF0",1762738981077,0.44830604,3633.0,3632.9,0.00281993]
["bitfinex-derivatives","ETHF0:USTF0",1762738981282,1.08084947,3633.0,3632.9,0.00281993]
["bitfinex-derivatives","ETHF0:USTF0",1762738981684,4.28864947,3633.0,3632.9,0.00281993]
["bitfinex-derivatives","ETHF0:USTF0",1762738985994,12.30365947,3633.0,3631.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762738986186,3.2078,3632.4,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738986383,0.63254343,3632.3,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738986985,0.63254343,3632.3,3631.6,3.20974478]
["bitfinex-derivatives","ETHF0:USTF0",1762738987185,0.44615,3631.7,3631.6,3.20974478]
["bitfinex-derivatives","ETHF0:USTF0",1762738987382,1.61545035,3632.2,3631.6,3.20974478]
["bitfinex-derivatives","ETHF0:USTF0",1762738987683,0.63254343,3632.1,3631.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762738987882,0.44605,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738988090,0.63151129,3632.6,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762738988294,0.63151129,3632.5,3632.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762738988695,0.44606,3632.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738988992,1.07757129,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738989695,0.63151129,3632.5,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762738989890,1.07757129,3632.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738990095,0.44608,3632.3,3632.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762738990291,0.63151129,3632.5,3632.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762738990488,1.07757129,3632.5,3632.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762738990797,0.44606,3632.4,3632.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762738990995,0.44608,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738991701,0.4461,3632.2,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738991893,0.63151129,3632.5,3631.6,3.20974478]
["bitfinex-derivatives","ETHF0:USTF0",1762738992394,0.44613,3631.9,3631.6,3.65590478]
["bitfinex-derivatives","ETHF0:USTF0",1762738992794,0.44614,3631.8,3631.6,3.20974478]
["bitfinex-derivatives","ETHF0:USTF0",1762738995200,0.44614,3631.8,3631.6,3.65589478]
["bitfinex-derivatives","ETHF0:USTF0",1762738995793,0.44614,3631.8,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762738996091,0.44614,3631.8,3631.6,0.44810478]
["bitfinex-derivatives","ETHF0:USTF0",1762738996799,0.44615,3631.7,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762738997196,0.44613,3631.9,3631.6,0.44810478]
["bitfinex-derivatives","ETHF0:USTF0",1762738997500,0.44615,3631.7,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762738998489,0.98290692,3632.8,3631.6,16.71694478]
["bitfinex-derivatives","ETHF0:USTF0",1762738998702,4.83223437,3634.5,3631.6,16.71694478]
["bitfinex-derivatives","ETHF0:USTF0",1762738998703,0.97827575,3634.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762738998896,3.65369,3633.8,3633.1,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762738999097,0.62973535,3633.7,3633.1,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1762738999305,3.2078,3634.3,3633.1,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1762738999495,0.62975494,3634.2,3633.1,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1762738999695,0.0072457,3633.3,3633.1,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1762739008705,0.0072457,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739010106,0.0072457,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739011503,1.25500113,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739011705,0.62907894,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739012699,3.2078,3633.0,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739012902,0.62907894,3632.9,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739016309,3.2078,3632.5,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762739016616,0.62907894,3632.4,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762739018511,3.2078,3632.1,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762739018715,0.62907894,3632.0,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762739019909,3.2078,3631.7,3631.6,0.00194478]
["bitfinex-derivatives","ETHF0:USTF0",1762739020115,3.83687894,3631.7,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739020308,0.62907894,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739020710,3.2078,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739021010,0.62926861,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739021206,0.62926861,3631.0,3630.6,3.21083365]
["bitfinex-derivatives","ETHF0:USTF0",1762739022107,0.62926861,3631.0,3630.6,0.00303365]
["bitfinex-derivatives","ETHF0:USTF0",1762739025317,3.2078,3631.1,3630.6,0.00303365]
["bitfinex-derivatives","ETHF0:USTF0",1762739027405,3.2078,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739027808,11.6548,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739028419,3.21050107,3630.7,3630.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739028621,11.65750107,3630.7,3630.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739029832,3.21050107,3630.7,3630.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739030433,3.21050107,3630.7,3630.2,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1762739030928,0.72373987,3630.6,3630.2,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1762739031331,0.72373987,3630.6,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739034937,0.00270107,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739037739,0.00270107,3630.7,3630.2,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1762739038628,0.00270107,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739039232,0.00270107,3630.7,3630.2,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1762739040738,0.00270107,3630.7,3630.5,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1762739042336,0.00270107,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739042337,0.44898107,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739043536,0.63306931,3630.6,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739044827,0.63306931,3630.6,3630.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762739045131,0.00270107,3630.7,3630.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762739046635,0.00270107,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762739046829,0.00270107,3630.7,3630.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762739047032,0.63597975,3630.7,3630.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762739047529,0.00270107,3630.7,3630.6,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762739047931,0.00270107,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739049423,0.63597975,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739049637,0.00270107,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739050232,0.63597975,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739052134,0.00270107,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739052529,0.27147975,3630.8,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739052734,0.1408,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739053037,0.1408,3631.5,3631.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1762739053534,0.14313607,3631.5,3631.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1762739056134,0.2319,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739056334,0.1408,3631.0,3630.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739058140,0.1408,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739058640,0.1408,3631.0,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739059842,0.1408,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739060230,0.1408,3631.0,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739060436,0.1408,3631.0,3630.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739060842,0.1408,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739061142,0.1408,3631.0,3630.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739062643,0.1408,3631.0,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739063143,0.1408,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739063336,0.44625,3630.9,3630.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739063740,0.44625,3630.9,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739064138,0.44625,3630.9,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739064538,0.44625,3630.9,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739064745,0.67817,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739065037,0.72309985,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739065236,0.72309985,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739065441,1.34968787,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739066744,0.62658802,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739066939,0.44625,3630.9,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739067146,1.07291428,3630.9,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739067345,1.31013985,3631.0,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739067550,1.07335115,3630.9,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739067846,0.44627,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739068443,1.39426985,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739068643,2.021371,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739069343,1.796471,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739069935,1.07337115,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739070340,0.62710115,3630.9,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739070644,0.44627,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739070844,1.29827115,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739071146,2.021371,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739072943,1.29827115,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739073248,0.62710115,3630.7,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739073448,0.76687766,3631.0,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739073649,1.07232766,3630.9,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739073852,0.44626,3630.8,3630.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1762739074042,0.62607766,3630.9,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739074645,1.07232766,3630.9,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739076257,0.44626,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739076438,0.44627,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739076642,0.67117,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739076838,1.29724766,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739077038,0.1417,3630.5,3630.4,0.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1762739077644,0.1408,3631.0,3630.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739077844,0.62591642,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739078044,0.14313607,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739078249,0.14313607,3631.5,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739078446,0.44619,3631.4,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739078647,1.07213391,3631.4,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739079047,0.62594391,3631.4,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739079356,0.58931607,3631.5,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762739079555,0.6261525,3631.4,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762739082157,1.0723425,3631.4,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739082359,0.6261525,3631.4,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762739083057,1.0723425,3631.4,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739083258,0.6261525,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739083459,0.1417,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739084445,0.1417,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739084652,0.81284,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739084851,1.43890069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739086157,0.76776069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739086353,0.76776069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739086555,0.1417,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739089556,0.76776069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739089759,0.1417,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739091353,0.58794,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739091548,1.21400069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739091765,1.44500069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739092160,1.44500069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739092563,1.21400069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739093364,0.76776069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739094464,0.1417,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739094863,0.76776069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739095267,0.58794,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739095457,1.21400069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739095658,0.76776069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739097863,0.1417,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739098064,0.58794,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739098366,1.43790069,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739098566,1.43790069,3631.0,3630.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762739098761,0.44625,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739098966,1.07231069,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739099169,1.29621069,3630.9,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739099380,0.84996069,3630.9,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762739099671,0.44628,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739099874,0.2239,3630.7,3630.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739100074,0.84996069,3630.7,3630.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762739100869,0.2239,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739101073,1.29625069,3630.6,3630.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1762739101271,1.29625069,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739101476,0.8126,3630.5,3630.4,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739101679,1.43866069,3630.5,3630.4,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739101972,0.76846069,3630.5,3630.4,0.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1762739102470,0.1424,3630.5,3630.4,0.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1762739102868,0.14313607,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739103068,0.00412728,3631.8,3631.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762739103266,0.1424,3631.5,3631.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1762739103469,0.1424,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739103672,0.44622,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739103872,0.2239,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739104074,0.00294456,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739105181,0.62579006,3631.3,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739105381,0.1424,3631.5,3631.2,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1762739105577,0.1424,3631.5,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739105778,0.7683113,3631.5,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739105971,0.6259113,3631.4,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739106177,0.00246351,3631.4,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739107084,0.00246351,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739107085,0.62818211,3631.4,3631.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762739107278,0.00246351,3631.4,3631.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762739107577,0.00246351,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739107783,0.00246351,3631.4,3631.2,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1762739109484,0.98634574,3632.4,3632.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762739109682,1.43237574,3632.7,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739109884,0.62494283,3632.4,3632.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739110079,0.62494283,3632.4,3632.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762739110386,0.62494283,3632.4,3631.4,1.48349625]
["bitfinex-derivatives","ETHF0:USTF0",1762739110387,0.2239,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739110589,0.2239,3631.8,3631.7,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762739110883,0.2239,3631.8,3631.7,12.05695]
["bitfinex-derivatives","ETHF0:USTF0",1762739111580,0.2239,3631.8,3631.7,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762739112378,0.84831091,3631.8,3631.7,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762739112979,0.3663,3631.5,3631.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762739113184,0.3663,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739113386,0.2239,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739113684,0.1424,3631.5,3631.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739114283,0.1424,3632.0,3631.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739115685,0.76696489,3632.0,3631.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739115983,0.1424,3632.0,3631.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739116686,0.00412728,3632.1,3632.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762739116889,0.00412728,3632.1,3632.0,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762739117388,0.00285259,3632.4,3632.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762739117587,0.00285259,3632.4,3632.3,8.84508]
["bitfinex-derivatives","ETHF0:USTF0",1762739118178,0.62419118,3632.9,3632.8,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762739118383,0.62419118,3632.9,3632.8,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762739118582,0.1424,3633.0,3632.8,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762739118986,0.76659118,3633.0,3632.8,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762739119184,0.62419118,3632.9,3632.8,3.65611471]
["bitfinex-derivatives","ETHF0:USTF0",1762739119379,0.14467459,3633.0,3632.8,12.05411471]
["bitfinex-derivatives","ETHF0:USTF0",1762739120592,0.00227459,3633.0,3632.8,12.05411471]
["bitfinex-derivatives","ETHF0:USTF0",1762739120895,0.44585,3634.2,3633.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762739121089,0.44585,3634.2,3633.7,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1762739121387,0.1424,3634.5,3633.7,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1762739121587,0.44585,3634.2,3633.8,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762739121790,0.1457666,3634.0,3633.8,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762739122995,0.1457666,3634.0,3633.8,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1762739123796,0.1457666,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739124097,0.8140366,3634.0,3633.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1762739124692,0.1454,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739124994,0.1454,3633.5,3633.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1762739125395,0.1457666,3634.0,3633.8,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762739125691,0.0033666,3634.0,3633.8,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1762739125891,0.1454,3634.0,3633.9,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762739126096,0.2224,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739126392,0.2224,3633.9,3633.8,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762739126791,0.22462122,3633.9,3633.8,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762739127397,0.22462122,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739127597,0.22462122,3633.9,3633.4,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1762739127598,0.1454,3633.5,3633.4,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1762739127901,0.1454,3633.5,3633.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1762739128095,0.1454,3633.5,3633.4,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1762739130096,0.1454,3633.5,3633.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1762739130601,0.1454,3633.5,3633.4,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1762739130789,0.1454,3633.5,3633.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1762739131588,0.1454,3633.5,3633.4,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1762739131801,0.81373,3633.5,3633.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1762739131994,0.81379,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739132193,0.6684,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739133998,4.06212774,3633.0,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739133999,3.3532,3633.0,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739134303,0.2224,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739134602,0.59139,3633.0,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739134899,0.1454,3633.0,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739135199,0.1454,3633.0,3632.8,3.65610471]
["bitfinex-derivatives","ETHF0:USTF0",1762739136901,0.1454,3633.0,3632.8,0.44831471]
["bitfinex-derivatives","ETHF0:USTF0",1762739137102,0.2224,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739137490,0.6684,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739137801,1.29105622,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739140104,4.49885622,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739140503,5.48520196,3632.9,3632.8,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1762739141004,5.48520196,3632.9,3631.8,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762739141005,0.2224,3631.9,3631.8,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762739142003,0.2224,3631.9,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739142200,0.2224,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739142398,0.2224,3631.9,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739143102,0.2224,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739145408,0.1454,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739146203,0.1454,3632.0,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739146407,0.1454,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739147803,0.1454,3632.0,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739148104,0.1454,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739149207,0.00412728,3632.2,3632.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739150407,0.00412728,3632.2,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739150408,0.1327,3632.0,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739150709,0.66643,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739151706,0.2203,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739152405,0.1327,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739152606,0.00412728,3632.2,3632.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739158808,0.1327,3632.0,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739159212,0.1327,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739159613,0.00412728,3632.2,3632.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739160421,0.1327,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739161220,0.1327,3632.5,3632.4,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739161426,0.1327,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739161721,0.66637,3632.4,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739162026,0.1327,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739164728,0.1327,3632.0,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739164933,0.2203,3631.9,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739165126,0.2203,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739166125,0.84387086,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739166325,0.62357086,3631.9,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739166527,0.1327,3632.0,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739167132,0.75627086,3632.0,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739167435,0.62357086,3631.9,3631.8,3.65748254]
["bitfinex-derivatives","ETHF0:USTF0",1762739167830,0.57882,3632.0,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739168032,0.62357086,3631.9,3631.8,3.65747254]
["bitfinex-derivatives","ETHF0:USTF0",1762739168238,0.84387086,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739168731,1.29000086,3631.9,3631.8,3.21134254]
["bitfinex-derivatives","ETHF0:USTF0",1762739168935,2.27121419,3631.9,3631.8,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1762739169330,1.29000086,3631.9,3631.8,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1762739170135,0.44616,3631.6,3631.5,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739170337,0.44616,3631.6,3630.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1762739170338,0.2203,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739170534,0.44621,3631.3,3631.0,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762739170832,0.75627086,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739170833,0.66653,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739171132,1.29010086,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739171338,0.2229213,3631.1,3631.0,3.65717328]
["bitfinex-derivatives","ETHF0:USTF0",1762739171542,0.2229213,3631.1,3631.0,3.21093328]
["bitfinex-derivatives","ETHF0:USTF0",1762739171735,0.0026213,3631.1,3631.0,3.65717328]
["bitfinex-derivatives","ETHF0:USTF0",1762739172838,0.0026213,3631.1,3631.0,3.21093328]
["bitfinex-derivatives","ETHF0:USTF0",1762739174137,0.0026213,3631.1,3631.0,3.65717328]
["bitfinex-derivatives","ETHF0:USTF0",1762739175241,2.13e-05,3631.1,3631.0,3.65717328]
["bitfinex-derivatives","ETHF0:USTF0",1762739175439,0.1327,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739176544,0.1353566,3631.5,3631.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1762739176838,0.1353566,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739177037,0.1353566,3631.5,3631.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1762739177230,0.8018366,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739177438,0.2203,3631.3,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739177738,0.1353566,3631.5,3631.0,0.00313328]
["bitfinex-derivatives","ETHF0:USTF0",1762739178636,0.1353566,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739179238,0.1353566,3631.5,3631.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762739179542,0.1353566,3631.5,3631.0,0.00313328]
["bitfinex-derivatives","ETHF0:USTF0",1762739179742,0.44619,3631.4,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739180135,0.5815366,3631.5,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739180832,0.5815366,3631.5,3631.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739181037,0.5815366,3631.5,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739181236,0.2203,3631.3,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739181435,0.2203,3631.3,3631.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762739181940,0.2203,3631.3,3631.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762739182441,0.1353566,3631.5,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762739182633,0.3683566,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739182947,0.1353566,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739187243,0.0026566,3631.5,3631.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762739187546,0.1327,3632.0,3631.9,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739187740,0.1327,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739187941,0.1327,3632.0,3631.9,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1762739188549,0.13583367,3632.0,3631.9,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1762739190249,0.00313367,3632.0,3631.9,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1762739190550,0.1327,3632.5,3632.4,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739190752,0.1327,3632.5,3632.4,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1762739190951,0.00412728,3632.8,3632.7,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762739191344,0.00640271,3632.8,3632.7,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762739192157,0.1388,3634.0,3633.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762739192352,0.1388,3634.0,3632.2,1.92895186]
["bitfinex-derivatives","ETHF0:USTF0",1762739192353,3.3466,3635.0,3633.7,1.10116967]
["bitfinex-derivatives","ETHF0:USTF0",1762739192541,0.1388,3635.5,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739192740,0.1388,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739192950,0.1388,3635.5,3635.2,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1762739193249,0.14133704,3635.5,3635.2,3.21121981]
["bitfinex-derivatives","ETHF0:USTF0",1762739193546,0.14133704,3635.5,3635.2,3.65693981]
["bitfinex-derivatives","ETHF0:USTF0",1762739193853,0.14133704,3635.5,3635.3,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739194855,0.233,3635.3,3635.2,3.21121981]
["bitfinex-derivatives","ETHF0:USTF0",1762739196255,0.14133704,3635.5,3635.2,3.21121981]
["bitfinex-derivatives","ETHF0:USTF0",1762739196453,0.14133704,3635.5,3635.2,3.65693981]
["bitfinex-derivatives","ETHF0:USTF0",1762739196951,0.14133704,3635.5,3635.2,3.21121981]
["bitfinex-derivatives","ETHF0:USTF0",1762739197355,0.14133704,3635.5,3635.2,3.65693981]
["bitfinex-derivatives","ETHF0:USTF0",1762739198550,0.14133704,3635.5,3635.3,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739199647,0.14133704,3635.5,3635.2,3.65692981]
["bitfinex-derivatives","ETHF0:USTF0",1762739199954,0.14133704,3635.5,3635.3,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739200147,0.00253704,3635.5,3635.3,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739200354,2.728e-05,3635.7,3635.6,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762739200651,0.1388,3637.0,3636.3,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762739200846,0.1388,3637.0,3635.2,0.00341981]
["bitfinex-derivatives","ETHF0:USTF0",1762739200847,0.44553,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739201155,0.3718,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739201356,0.37422464,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739201555,0.14122464,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739204964,2.728e-05,3636.8,3636.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762739205262,0.44534,3638.4,3637.7,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762739205564,0.44534,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739205858,0.1420972,3638.0,3637.9,3.21045836]
["bitfinex-derivatives","ETHF0:USTF0",1762739206259,0.00267458,3638.3,3637.9,3.21045836]
["bitfinex-derivatives","ETHF0:USTF0",1762739206462,0.1388,3639.0,3638.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762739207358,0.14161392,3639.0,3638.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762739207557,0.00281392,3639.0,3638.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762739208161,0.13901392,3639.0,3638.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762739208468,0.00281392,3639.0,3638.8,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1762739209768,0.14071392,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739210171,0.14071392,3639.0,3638.8,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762739210666,0.14071392,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739210869,0.14071392,3639.0,3638.6,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762739211364,0.14071392,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739211671,0.2292,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739212766,0.1379,3638.4,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739212966,0.58324,3638.4,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739213167,0.2292,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739215068,0.1379,3638.4,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739215468,0.2292,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739215870,0.2292,3638.0,3637.9,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762739216572,0.1379,3638.0,3637.9,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762739218661,0.3671,3638.0,3637.9,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762739219964,0.81248,3638.0,3637.9,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762739220171,1.42664015,3638.0,3637.9,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762739220570,0.67462,3637.7,3637.6,3.21192728]
["bitfinex-derivatives","ETHF0:USTF0",1762739220868,3.88242,3637.7,3637.6,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739221368,4.49764506,3637.7,3637.6,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739221561,1.28984506,3637.7,3637.6,0.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1762739222168,1.29041537,3637.7,3637.6,0.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1762739223575,4.49821537,3637.7,3637.6,0.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1762739223872,0.84499537,3637.7,3637.6,0.45170594]
["bitfinex-derivatives","ETHF0:USTF0",1762739224066,0.67462,3637.7,3637.6,0.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1762739224268,1.29041537,3637.7,3637.6,0.00627594]
["bitfinex-derivatives","ETHF0:USTF0",1762739225568,0.67467,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739226278,0.2292,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739226574,0.67474,3636.7,3636.6,3.20998303]
["bitfinex-derivatives","ETHF0:USTF0",1762739227167,1.29146122,3636.7,3636.6,3.20998303]
["bitfinex-derivatives","ETHF0:USTF0",1762739227969,0.84592122,3636.7,3636.6,3.65553303]
["bitfinex-derivatives","ETHF0:USTF0",1762739228275,1.29146122,3636.7,3636.6,3.20998303]
["bitfinex-derivatives","ETHF0:USTF0",1762739228873,1.29146122,3636.7,3636.6,0.00218303]
["bitfinex-derivatives","ETHF0:USTF0",1762739229373,0.67485,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739229570,0.2292,3635.4,3635.3,3.42614427]
["bitfinex-derivatives","ETHF0:USTF0",1762739229773,0.1379,3635.0,3634.9,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1762739229969,0.1379,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739230175,0.3671,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739230370,0.36927249,3635.0,3634.9,3.21113188]
["bitfinex-derivatives","ETHF0:USTF0",1762739230576,4.19478063,3635.0,3634.9,0.00333188]
["bitfinex-derivatives","ETHF0:USTF0",1762739230870,0.98698063,3635.0,3634.9,0.00333188]
["bitfinex-derivatives","ETHF0:USTF0",1762739231272,1.96819396,3635.0,3634.9,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739231481,0.98698063,3635.0,3634.9,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739233573,0.98698063,3635.0,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739233574,0.2292,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739234575,0.2292,3634.2,3634.1,3.21068732]
["bitfinex-derivatives","ETHF0:USTF0",1762739235873,0.1379,3634.5,3634.1,3.21068732]
["bitfinex-derivatives","ETHF0:USTF0",1762739236181,0.1379,3634.5,3634.3,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762739237078,0.14007249,3635.0,3634.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1762739237277,0.1379,3635.5,3635.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762739237577,0.1379,3636.0,3635.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762739237786,0.1379,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739238277,0.14075108,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739238475,0.36995108,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739238785,0.44566,3635.8,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739239674,0.14075108,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739239876,0.14075108,3636.0,3635.6,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762739240482,0.14075108,3636.0,3635.7,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762739240783,0.14075108,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739241784,0.14075108,3636.0,3635.7,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762739241980,0.14075108,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739242183,0.14075108,3636.0,3635.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762739242878,0.14075108,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739243078,0.14075108,3636.0,3635.6,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762739243279,0.2278,3635.8,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762739243481,0.2278,3635.6,3635.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1762739243680,0.2278,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739243985,0.44567,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739244188,0.44566,3635.8,3635.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1762739244384,0.14075108,3636.0,3635.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1762739244580,0.2278,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739244778,0.131,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739244983,0.131,3635.5,3635.3,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739245185,0.131,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739245385,0.131,3635.5,3635.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762739245588,0.14075108,3636.0,3635.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762739247081,0.14075108,3636.0,3635.9,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762739248487,0.13385108,3636.0,3635.9,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762739250091,0.13385108,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739250286,0.57949108,3636.0,3635.7,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1762739250587,0.13385108,3636.0,3635.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762739251987,0.00285108,3636.0,3635.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762739252193,0.00412728,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739252496,0.00412728,3636.3,3636.2,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762739252897,0.1379,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762739253396,0.14096335,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762739259693,0.00306335,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762739259886,0.00412727,3636.8,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762739260086,0.00412727,3636.8,3636.7,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1762739261096,0.00721581,3636.8,3636.7,3.65657204]
["bitfinex-derivatives","ETHF0:USTF0",1762739261801,0.68055581,3636.8,3636.7,3.21102204]
["bitfinex-derivatives","ETHF0:USTF0",1762739262092,0.68055581,3636.8,3636.7,0.00322204]
["bitfinex-derivatives","ETHF0:USTF0",1762739262285,0.67341,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739263193,0.131,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739263401,0.131,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762739263993,0.2278,3636.4,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762739264393,0.2278,3636.3,3636.1,3.20997207]
["bitfinex-derivatives","ETHF0:USTF0",1762739264595,0.2278,3636.2,3636.1,3.65560207]
["bitfinex-derivatives","ETHF0:USTF0",1762739265094,0.2278,3636.2,3636.1,3.20997207]
["bitfinex-derivatives","ETHF0:USTF0",1762739265899,0.67341,3636.2,3636.1,3.20997207]
["bitfinex-derivatives","ETHF0:USTF0",1762739266102,0.2278,3636.2,3636.1,3.20997207]
["bitfinex-derivatives","ETHF0:USTF0",1762739266305,0.3588,3636.0,3635.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739266799,0.97746654,3636.0,3635.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739267395,0.97746654,3636.0,3635.9,0.00751015]
["bitfinex-derivatives","ETHF0:USTF0",1762739270698,4.18526654,3636.0,3635.9,0.00751015]
["bitfinex-derivatives","ETHF0:USTF0",1762739270900,0.97746654,3636.0,3635.9,0.00751015]
["bitfinex-derivatives","ETHF0:USTF0",1762739273804,0.2292,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739274010,0.2292,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739274802,0.2292,3635.4,3635.3,3.21010041]
["bitfinex-derivatives","ETHF0:USTF0",1762739276205,0.84797602,3635.4,3635.3,3.21010041]
["bitfinex-derivatives","ETHF0:USTF0",1762739276908,1.29368602,3635.4,3635.3,3.21010041]
["bitfinex-derivatives","ETHF0:USTF0",1762739277106,1.29368602,3635.4,3635.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739277107,0.67495,3635.1,3635.0,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739277301,0.3684,3634.5,3634.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762739277704,0.3684,3634.5,3634.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762739278012,0.2292,3634.3,3634.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762739278212,0.2292,3634.3,3634.2,0.44799797]
["bitfinex-derivatives","ETHF0:USTF0",1762739278509,0.2292,3634.3,3634.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1762739279806,0.2292,3634.3,3634.2,0.44800797]
["bitfinex-derivatives","ETHF0:USTF0",1762739280006,0.2292,3634.3,3634.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1762739280514,0.2292,3634.3,3634.2,0.44800797]
["bitfinex-derivatives","ETHF0:USTF0",1762739281310,0.67505,3634.3,3634.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1762739281810,0.2292,3634.3,3634.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1762739282016,0.67505,3634.3,3634.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1762739283514,0.2292,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739284111,0.1392,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762739284320,0.14139953,3633.0,3632.9,3.65597605]
["bitfinex-derivatives","ETHF0:USTF0",1762739284608,0.37059953,3633.0,3632.9,3.20995605]
["bitfinex-derivatives","ETHF0:USTF0",1762739288109,0.37059953,3633.0,3632.9,3.65597605]
["bitfinex-derivatives","ETHF0:USTF0",1762739290619,0.1392,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762739291723,0.1413671,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762739292820,0.2292,3633.1,3633.0,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1762739293016,0.2292,3633.1,3633.0,8.77501]
["bitfinex-derivatives","ETHF0:USTF0",1762739293926,0.1413671,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762739295723,0.1392,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762739296019,2.728e-05,3634.6,3634.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762739296224,0.1392,3635.5,3635.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762739296726,0.14247272,3635.5,3635.2,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1762739296929,0.14247272,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739297126,0.3684,3635.0,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739300624,0.1392,3635.0,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739302228,0.3649,3635.0,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739302930,0.1392,3635.0,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739304331,0.3649,3635.0,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739304731,0.1392,3635.0,3634.9,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762739305330,3.35027272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739306323,0.14247272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739309935,0.36817272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739310125,0.14247272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739310325,0.36817272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739311734,0.2257,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739311929,0.3675,3635.0,3634.9,0.44989728]
["bitfinex-derivatives","ETHF0:USTF0",1762739312329,0.1418,3635.0,3634.9,0.44989728]
["bitfinex-derivatives","ETHF0:USTF0",1762739314839,0.14247272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739316138,0.00327272,3635.5,3635.4,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762739319135,0.1392,3636.5,3635.9,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762739319343,0.1392,3636.5,3635.9,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1762739320136,0.14144681,3636.0,3635.9,3.65597609]
["bitfinex-derivatives","ETHF0:USTF0",1762739320731,0.00224681,3636.0,3635.9,3.65597609]
["bitfinex-derivatives","ETHF0:USTF0",1762739321136,0.00412728,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739322142,0.00688649,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739326546,0.23258649,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739329235,0.00688649,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739329942,0.23828649,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739331246,0.00688649,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762739333642,0.1418,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762739333848,0.1418,3637.0,3636.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762739334651,0.14451771,3637.0,3636.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762739335346,0.00271771,3637.0,3636.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762739335748,0.00412727,3637.3,3637.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762739336754,0.00765896,3637.3,3637.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762739338054,0.1418,3638.0,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762739338255,0.1418,3638.0,3637.4,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762739338459,0.1418,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762739339061,0.14432395,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762739340470,0.37572395,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762739340969,0.14432395,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762739341163,0.14432395,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762739342572,0.37572395,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762739344172,0.37572395,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739344365,0.2314,3637.8,3637.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762739344877,0.2314,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739345167,0.2314,3637.3,3637.2,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762739345569,0.3689,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762739345770,0.3689,3637.5,3637.4,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762739345973,0.3689,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739346269,0.2314,3637.4,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762739346466,0.2314,3637.1,3637.0,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1762739346867,0.1375,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762739347064,0.1375,3637.5,3637.4,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762739347270,0.14432395,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762739348667,0.62001842,3638.5,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762739348869,0.1375,3639.5,3639.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1762739349777,0.00301812,3639.5,3639.4,0.44872519]
["bitfinex-derivatives","ETHF0:USTF0",1762739350873,1.812e-05,3639.5,3639.4,0.44872519]
["bitfinex-derivatives","ETHF0:USTF0",1762739351085,0.1375,3641.0,3639.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762739351382,0.1375,3642.0,3639.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762739351383,0.1375,3642.0,3641.8,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1762739351677,0.1375,3642.0,3641.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762739351975,3.2078,3642.7,3642.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762739352170,0.1375,3643.0,3642.3,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1762739352366,0.00256647,3642.5,3642.4,4.46064243]
["bitfinex-derivatives","ETHF0:USTF0",1762739352571,3.3453,3643.5,3642.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762739352784,3.3453,3643.5,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762739353072,0.1375,3642.6,3642.2,0.00247649]
["bitfinex-derivatives","ETHF0:USTF0",1762739353275,0.1375,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739353469,0.00338966,3642.6,3642.4,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1762739353870,0.00338966,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739354472,0.14088966,3642.6,3642.2,0.00247649]
["bitfinex-derivatives","ETHF0:USTF0",1762739354873,0.44485,3642.5,3642.2,0.00247649]
["bitfinex-derivatives","ETHF0:USTF0",1762739355376,0.67627,3642.3,3642.2,0.00247649]
["bitfinex-derivatives","ETHF0:USTF0",1762739356267,0.2314,3642.3,3642.2,0.00247649]
["bitfinex-derivatives","ETHF0:USTF0",1762739356674,0.67636,3641.6,3641.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739357484,0.14088966,3642.6,3641.5,1.25696393]
["bitfinex-derivatives","ETHF0:USTF0",1762739357680,0.1375,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739357980,0.1375,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739358184,0.14088966,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739358779,0.58572966,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739359078,0.2297,3641.9,3641.5,0.00726372]
["bitfinex-derivatives","ETHF0:USTF0",1762739359675,0.44493,3641.9,3641.5,0.00726372]
["bitfinex-derivatives","ETHF0:USTF0",1762739359871,0.2297,3641.6,3641.5,0.00726372]
["bitfinex-derivatives","ETHF0:USTF0",1762739360086,0.13498966,3642.6,3641.5,1.26010615]
["bitfinex-derivatives","ETHF0:USTF0",1762739360287,0.13498966,3642.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739361280,0.2297,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739361585,0.2297,3641.7,3639.4,0.21676985]
["bitfinex-derivatives","ETHF0:USTF0",1762739361586,0.1316,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739362382,0.1316,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739362584,0.1316,3640.2,3640.0,3.21015083]
["bitfinex-derivatives","ETHF0:USTF0",1762739363277,0.2297,3640.1,3640.0,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762739364482,3.4375,3640.1,3640.0,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762739365887,3.88264,3640.1,3640.0,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762739366982,3.4375,3640.1,3640.0,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762739367688,3.4375,3640.1,3639.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1762739367689,0.2297,3639.4,3639.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1762739368086,0.1316,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739368884,0.1348484,3639.0,3638.7,3.21061688]
["bitfinex-derivatives","ETHF0:USTF0",1762739370076,3.4375,3638.8,3638.7,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1762739370676,0.1348484,3639.0,3638.7,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1762739370877,0.1348484,3639.0,3638.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762739371279,0.1316,3639.6,3638.7,4.46345931]
["bitfinex-derivatives","ETHF0:USTF0",1762739371592,0.1316,3639.6,3639.3,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762739371884,0.1316,3639.6,3639.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1762739372388,0.13498473,3639.6,3639.4,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1762739372788,0.00338473,3639.6,3639.4,1.69806243]
["bitfinex-derivatives","ETHF0:USTF0",1762739372989,0.00338473,3639.6,3639.4,9.69806243]
["bitfinex-derivatives","ETHF0:USTF0",1762739373286,0.1316,3640.2,3639.5,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762739373489,0.1316,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739373787,0.1316,3640.2,3640.1,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1762739374184,0.13412693,3640.2,3640.1,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1762739378697,0.36382693,3640.2,3640.1,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1762739380192,0.2297,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739380690,3.2078,3640.1,3639.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1762739380891,3.78705693,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739381090,3.34192693,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739381286,3.78705693,3640.2,3639.6,3.65299]
["bitfinex-derivatives","ETHF0:USTF0",1762739381593,0.13412693,3640.2,3639.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1762739382087,0.13412693,3640.2,3640.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762739382288,0.13412693,3640.2,3640.0,8.77515]
["bitfinex-derivatives","ETHF0:USTF0",1762739383093,0.2297,3640.1,3640.0,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1762739383292,0.13412693,3640.2,3640.0,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1762739383480,0.2297,3640.1,3640.0,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1762739385197,0.13412693,3640.2,3640.0,8.77515]
["bitfinex-derivatives","ETHF0:USTF0",1762739386282,0.00410223,3640.5,3640.2,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1762739386488,0.00410223,3640.5,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762739387294,0.0070281,3640.5,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762739387995,0.0070281,3640.5,3640.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762739388788,0.0070281,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739391394,2.81e-05,3640.5,3640.4,4.69129625]
["bitfinex-derivatives","ETHF0:USTF0",1762739392300,2.81e-05,3640.5,3640.4,4.68237609]
["bitfinex-derivatives","ETHF0:USTF0",1762739392494,2.81e-05,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739393002,2.81e-05,3640.5,3640.4,4.30297245]
["bitfinex-derivatives","ETHF0:USTF0",1762739393590,0.1340281,3640.5,3640.4,4.30297245]
["bitfinex-derivatives","ETHF0:USTF0",1762739394295,0.1340281,3640.5,3640.4,4.74807245]
["bitfinex-derivatives","ETHF0:USTF0",1762739395598,2.81e-05,3640.5,3640.4,4.74807245]
["bitfinex-derivatives","ETHF0:USTF0",1762739395999,0.1357215,3640.8,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762739396196,0.1357215,3640.8,3640.7,8.77107]
["bitfinex-derivatives","ETHF0:USTF0",1762739396396,0.2302,3641.5,3641.4,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762739396596,0.3642,3641.5,3641.4,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762739396796,0.3642,3641.5,3640.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1762739396797,0.3642,3641.5,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762739396997,0.2302,3641.3,3641.2,0.44763192]
["bitfinex-derivatives","ETHF0:USTF0",1762739397394,0.13746612,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762739398497,0.13746612,3641.5,3641.2,8.32662192]
["bitfinex-derivatives","ETHF0:USTF0",1762739398704,0.13746612,3641.5,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762739399002,0.13746612,3641.5,3641.2,8.32662192]
["bitfinex-derivatives","ETHF0:USTF0",1762739399201,0.2302,3641.3,3641.2,8.32662192]
["bitfinex-derivatives","ETHF0:USTF0",1762739399605,0.2302,3641.3,3641.2,8.77163192]
["bitfinex-derivatives","ETHF0:USTF0",1762739399804,0.2302,3641.3,3641.2,8.32662192]
["bitfinex-derivatives","ETHF0:USTF0",1762739400607,0.2302,3641.3,3641.2,8.77163192]
["bitfinex-derivatives","ETHF0:USTF0",1762739400808,0.2302,3641.3,3641.2,8.32662192]
["bitfinex-derivatives","ETHF0:USTF0",1762739400996,1.28672731,3641.3,3641.2,8.32662192]
["bitfinex-derivatives","ETHF0:USTF0",1762739401200,0.2302,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739401398,0.3642,3640.5,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739401600,0.611833,3640.9,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762739401805,0.134,3641.0,3640.5,1.09517245]
["bitfinex-derivatives","ETHF0:USTF0",1762739402000,0.134,3641.0,3640.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762739402205,0.134,3641.0,3640.8,0.44845921]
["bitfinex-derivatives","ETHF0:USTF0",1762739402807,0.2302,3640.9,3640.8,0.00340921]
["bitfinex-derivatives","ETHF0:USTF0",1762739403805,0.3642,3640.5,3640.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739404006,0.8093,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739404309,0.2302,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739404802,0.134,3640.5,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762739404803,0.2302,3639.9,3639.8,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762739405006,0.134,3640.0,3639.8,0.44748376]
["bitfinex-derivatives","ETHF0:USTF0",1762739406213,0.134,3640.0,3639.8,1.54265621]
["bitfinex-derivatives","ETHF0:USTF0",1762739406400,0.0041215,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762739406605,0.0041215,3640.2,3640.1,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1762739409207,0.13746612,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762739410206,0.00346612,3641.5,3641.4,0.66156052]
["bitfinex-derivatives","ETHF0:USTF0",1762739410601,0.2302,3640.7,3640.6,1.47347815]
["bitfinex-derivatives","ETHF0:USTF0",1762739410913,0.134,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739411104,0.134,3640.2,3640.0,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1762739411405,0.2302,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739411803,0.134,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762739412205,0.134,3640.2,3640.0,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1762739412805,0.2302,3640.9,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739413010,0.2302,3640.9,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762739413405,0.2302,3640.9,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762739413606,0.74680798,3641.0,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762739413915,0.74677503,3641.0,3640.7,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762739414114,0.134,3641.0,3640.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762739414411,0.74695586,3641.0,3640.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762739414607,0.2302,3640.7,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762739414814,3.438,3640.7,3640.4,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1762739415007,0.134,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739415314,0.134,3640.2,3640.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762739415613,0.134,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739415812,0.134,3640.2,3640.0,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1762739416112,0.61313781,3640.6,3640.5,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1762739416809,0.61313781,3640.6,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762739417911,0.2302,3640.8,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762739418616,0.134,3641.0,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762739418816,0.134,3641.0,3640.9,8.81404]
["bitfinex-derivatives","ETHF0:USTF0",1762739421616,3.3511,3643.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739421805,0.1433,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762739422005,0.1433,3643.2,3642.4,1.09517245]
["bitfinex-derivatives","ETHF0:USTF0",1762739422006,0.1433,3643.2,3642.9,8.87179]
["bitfinex-derivatives","ETHF0:USTF0",1762739422210,0.1433,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762739422518,0.14682886,3643.2,3643.0,0.44726936]
["bitfinex-derivatives","ETHF0:USTF0",1762739422717,0.14682886,3643.2,3643.0,3.65506936]
["bitfinex-derivatives","ETHF0:USTF0",1762739424023,0.3767,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739424319,0.2334,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739424519,0.1433,3642.6,3642.1,3.65269]
["bitfinex-derivatives","ETHF0:USTF0",1762739424913,0.1433,3642.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739425107,0.1433,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739425517,0.3767,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739425709,0.82154,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739425918,0.67828,3642.2,3642.1,0.00310114]
["bitfinex-derivatives","ETHF0:USTF0",1762739426120,3.88608,3642.2,3642.1,0.00310114]
["bitfinex-derivatives","ETHF0:USTF0",1762739427418,0.67832,3641.9,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739427717,0.44502,3641.1,3641.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1762739428018,3.2078,3641.4,3641.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1762739428215,0.44501,3641.2,3641.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1762739428522,0.44501,3641.2,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739428523,0.2334,3641.1,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739429415,0.44501,3641.2,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739430725,0.2334,3641.1,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739433822,3.2119215,3641.4,3641.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762739434021,0.2334,3641.1,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739438432,0.67842,3641.1,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739441240,1.28462943,3641.1,3641.0,0.00208372]
["bitfinex-derivatives","ETHF0:USTF0",1762739441438,0.67846,3640.8,3640.7,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739441635,3.88626,3640.8,3640.7,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739441935,0.44517,3639.9,3639.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762739442128,0.44515,3640.0,3639.8,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762739442440,0.44745641,3640.0,3639.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762739443937,0.00230641,3640.0,3639.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762739444137,0.44745641,3640.0,3639.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762739445638,0.00230641,3640.0,3639.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762739446042,3.2078,3640.6,3640.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762739446439,3.65288,3640.6,3640.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762739446937,3.65480663,3640.6,3640.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762739447442,0.44514,3640.2,3640.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762739447843,0.44514,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739448036,3.2078,3640.2,3639.8,0.00345926]
["bitfinex-derivatives","ETHF0:USTF0",1762739448644,3.20972663,3640.6,3640.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762739448937,3.20972663,3640.6,3640.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1762739449345,0.00192663,3640.6,3640.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1762739451438,0.98121333,3642.2,3641.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762739451632,3.2078,3642.3,3642.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762739452142,3.2078,3642.3,3642.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762739452441,3.21079829,3642.3,3642.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762739452636,0.00299829,3642.3,3642.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762739452837,0.00299829,3642.3,3642.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762739453039,0.00299829,3642.3,3642.0,8.97261]
["bitfinex-derivatives","ETHF0:USTF0",1762739453436,0.00299829,3642.3,3642.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762739453841,1.05427833,3642.3,3642.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762739454042,0.2234,3642.1,3642.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762739454439,0.44492,3642.0,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739454738,0.60664929,3642.2,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739454944,0.00299829,3642.3,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739455139,0.60964859,3642.3,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739455441,0.4449,3642.1,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739455643,0.44491,3642.0,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739456251,0.6066503,3642.2,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739456439,0.44787829,3642.3,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739456640,0.4449,3642.1,3641.8,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739456840,0.60681569,3642.2,3641.8,0.4490515]
["bitfinex-derivatives","ETHF0:USTF0",1762739457036,0.44786829,3642.3,3641.9,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762739457449,0.00299829,3642.3,3642.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762739459942,2.15e-05,3642.5,3642.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762739460138,2.15e-05,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739460540,0.1344,3643.2,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762739460744,0.13696842,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739461244,0.00256842,3643.2,3643.0,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1762739463049,0.1121,3644.0,3643.8,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1762739463251,0.1121,3644.0,3643.9,11.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762739463952,0.1097,3644.4,3644.3,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1762739464150,0.1097,3644.4,3644.3,3.65243]
["bitfinex-derivatives","ETHF0:USTF0",1762739464151,0.11309424,3644.4,3644.3,3.65243]
["bitfinex-derivatives","ETHF0:USTF0",1762739465655,0.11309424,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739465859,0.33649424,3644.4,3644.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739466558,0.2234,3644.2,3644.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1762739467055,0.3578,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739467250,0.1344,3643.8,3643.1,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762739467557,0.1344,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739468655,0.0041215,3644.1,3644.0,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1762739468960,0.1344,3643.8,3643.7,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1762739469549,0.11309424,3644.4,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739469756,0.11309424,3644.4,3644.2,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762739471856,0.11309424,3644.4,3644.1,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762739472160,0.11309424,3644.4,3644.2,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762739472757,0.11309424,3644.4,3644.1,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762739473260,0.11309424,3644.4,3644.2,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762739474855,0.025,3644.7,3644.2,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1762739475050,0.025,3644.7,3644.6,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1762739475253,0.025,3644.7,3644.6,12.01839]
["bitfinex-derivatives","ETHF0:USTF0",1762739475761,0.025,3644.7,3644.6,11.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762739475956,0.02853845,3644.7,3644.6,11.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762739476155,0.25193845,3644.7,3644.6,11.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762739476455,0.25193845,3644.7,3644.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1762739476758,0.2234,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739477154,0.2234,3644.0,3643.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1762739477560,0.2234,3643.7,3643.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1762739477759,0.2234,3643.5,3643.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739479465,0.2417,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739482465,0.1439,3643.2,3642.9,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1762739482868,0.1439,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739486563,0.2417,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739486761,0.1439,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739486971,0.1439,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762739487163,0.1439,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739487372,0.1439,3643.2,3642.9,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1762739487665,0.1439,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739487871,0.1439,3643.2,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762739488068,0.1439,3643.2,3643.1,8.79377]
["bitfinex-derivatives","ETHF0:USTF0",1762739488572,0.1439,3643.5,3643.1,8.79377]
["bitfinex-derivatives","ETHF0:USTF0",1762739488769,0.1439,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739489071,0.1439,3643.5,3643.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1762739489572,0.3856,3643.5,3643.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1762739489971,0.4448,3642.9,3642.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739490170,0.44489,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739490373,3.81389327,3642.1,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739491076,3.81601423,3642.1,3642.0,0.14316131]
["bitfinex-derivatives","ETHF0:USTF0",1762739492565,3.81601423,3642.1,3642.0,0.00286131]
["bitfinex-derivatives","ETHF0:USTF0",1762739492764,3.81601423,3642.1,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739492972,0.44493,3641.9,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739493870,0.44493,3641.9,3641.7,0.00722948]
["bitfinex-derivatives","ETHF0:USTF0",1762739494468,0.60609327,3642.0,3641.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739494672,3.2078,3641.8,3641.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739494971,0.44497,3641.6,3641.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739495571,0.44497,3641.6,3641.4,0.14267041]
["bitfinex-derivatives","ETHF0:USTF0",1762739496069,0.00212096,3642.1,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739496373,0.61983614,3642.1,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739498073,0.00212096,3642.1,3642.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762739499870,0.00411562,3642.4,3642.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762739500071,0.00411562,3642.4,3642.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762739500374,0.00411562,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739500574,0.44897562,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739501173,0.00727567,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739501375,0.44489,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739501571,0.44488,3642.3,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739502473,0.44489,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739502670,0.00727567,3642.4,3642.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762739503280,3.65259,3643.0,3642.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762739504178,4.27357357,3643.0,3642.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762739505078,0.44482,3642.7,3642.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739506873,0.4449,3642.1,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739507173,0.44487,3642.3,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739507978,0.44489,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739508278,0.61953574,3642.3,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739508575,3.65266,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739508879,0.44482,3642.7,3642.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739509076,1.06447283,3642.7,3642.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739509278,0.61965283,3642.7,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739509472,3.2078,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739509675,0.61980254,3642.3,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739509870,0.4449,3642.1,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739511172,0.61980254,3642.3,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739511372,0.61980254,3642.3,3642.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739511578,0.44486,3642.4,3642.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739513075,1.06468216,3642.7,3642.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739514684,0.61986216,3642.7,3642.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739515082,0.00281086,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739515282,0.44760086,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739515581,1.06778017,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739516382,0.62299017,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739516580,0.00281086,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739516776,1.06778017,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739518486,0.44482,3642.8,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739518784,0.44483,3642.7,3642.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739518974,0.44484,3642.6,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739519174,0.44482,3642.7,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739519374,1.06497931,3642.9,3642.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739519580,0.44481,3642.8,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739520375,0.62017931,3642.9,3642.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739520376,0.44483,3642.7,3642.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739520583,0.44484,3642.6,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739520780,1.06501931,3642.6,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739521682,0.62017931,3642.6,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739521880,0.62017931,3642.6,3642.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762739522079,0.00281086,3643.0,3642.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739522484,3.2078,3643.5,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739522485,0.98377048,3643.7,3643.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739522687,3.2078,3643.9,3643.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739522888,0.44471,3643.7,3643.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739523389,1.43110142,3643.7,3643.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739523591,0.98377048,3643.6,3643.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739523986,0.44475,3643.3,3643.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739524190,3.65255,3643.3,3643.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739524388,4.63746343,3643.3,3643.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739524582,0.44484,3642.6,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739524787,0.44486,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739524987,0.44487,3642.3,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739525184,0.44489,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739527495,4.19271343,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739527788,0.44486,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739528291,0.98902905,3642.5,3642.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739528493,0.00411562,3642.5,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739528686,3.65269,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739529491,3.2078,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739529688,0.00411562,3642.5,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739529887,3.2078,3642.2,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739530088,0.98902905,3642.5,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739530295,0.00411562,3642.5,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739530491,3.2078,3642.4,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739530693,0.00411562,3642.5,3642.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762739530887,0.00411562,3642.5,3642.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1762739531189,0.00411562,3642.5,3642.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739532296,0.44489,3642.2,3642.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739532590,4.19390075,3642.1,3642.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762739532793,0.99021637,3642.5,3642.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739532990,0.00411562,3642.5,3642.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739533191,0.44489,3642.2,3642.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739533491,0.44493,3641.8,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739533691,3.65273,3641.8,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739534190,4.27561001,3641.8,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739534397,5.26130874,3641.8,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739534593,1.60857874,3641.8,3641.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739534893,0.98569873,3642.2,3641.7,9.78176132]
["bitfinex-derivatives","ETHF0:USTF0",1762739535096,3.2078,3643.5,3643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762739535285,3.65253,3643.5,3643.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762739535789,3.2078,3643.5,3643.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739536096,0.44477,3643.1,3643.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739536287,0.44476,3643.3,3643.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739536488,0.44477,3643.2,3643.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739537590,3.2078,3643.5,3643.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762739537993,3.2078,3643.5,3643.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739538183,0.44481,3642.9,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739538386,0.4448,3643.0,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739538590,0.44482,3642.8,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739538790,0.44484,3642.6,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739539190,1.95499465,3643.7,3642.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739539191,3.2078,3643.2,3642.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739539383,3.2078,3642.8,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739539790,0.4448,3642.9,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739539996,0.44479,3643.0,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739540298,0.4448,3642.9,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739540689,3.2078,3643.2,3642.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762739540885,3.65256,3643.2,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762739541093,3.65256,3643.2,3642.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739541094,0.44489,3642.2,3642.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739541294,1.47778482,3642.6,3642.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739541484,0.44487,3642.3,3642.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739541690,0.44489,3642.2,3642.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739544694,0.44496,3641.6,3641.4,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1762739544892,3.65276,3641.6,3641.4,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1762739545500,0.4451,3640.4,3640.2,0.35386701]
["bitfinex-derivatives","ETHF0:USTF0",1762739545695,0.4451,3640.4,3640.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739546192,3.6529,3640.5,3640.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739546697,0.44511,3640.4,3640.2,0.13362841]
["bitfinex-derivatives","ETHF0:USTF0",1762739547297,0.44511,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739547298,0.44518,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739548298,0.44518,3639.8,3639.7,3.21094572]
["bitfinex-derivatives","ETHF0:USTF0",1762739548500,0.44518,3639.8,3639.7,0.00314572]
["bitfinex-derivatives","ETHF0:USTF0",1762739554699,3.2078,3640.1,3639.7,0.00314572]
["bitfinex-derivatives","ETHF0:USTF0",1762739555005,0.4451,3640.4,3640.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739557801,1.0943957,3640.3,3639.7,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739558000,0.44521,3639.5,3639.4,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762739558197,0.44534,3638.6,3638.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739558906,0.44534,3638.6,3638.4,0.13414873]
["bitfinex-derivatives","ETHF0:USTF0",1762739561502,3.2078,3638.8,3638.4,0.13414873]
["bitfinex-derivatives","ETHF0:USTF0",1762739561701,0.44531,3638.8,3638.4,3.34194873]
["bitfinex-derivatives","ETHF0:USTF0",1762739561919,0.44533,3638.6,3638.4,0.13414873]
["bitfinex-derivatives","ETHF0:USTF0",1762739562411,3.2078,3638.5,3638.4,0.13414873]
["bitfinex-derivatives","ETHF0:USTF0",1762739562608,3.2119215,3638.9,3638.4,0.13414873]
["bitfinex-derivatives","ETHF0:USTF0",1762739563104,3.2119215,3638.9,3638.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739563105,0.4453,3638.8,3638.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739563315,3.2119215,3638.9,3638.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739563512,0.0041215,3638.9,3638.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739564208,3.2078,3639.7,3639.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739564409,3.2078,3640.1,3639.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739564604,0.44518,3639.8,3639.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739564804,0.44516,3640.0,3639.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739565006,0.44517,3639.9,3639.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739565609,0.44516,3640.0,3639.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762739565909,3.2119215,3640.1,3639.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762739566112,3.2119215,3640.1,3639.6,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762739566113,3.2119215,3640.1,3640.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739567508,3.2119215,3640.1,3639.6,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762739567708,3.2119215,3640.1,3639.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739568305,0.44517,3639.9,3639.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739568704,0.0041215,3640.1,3640.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762739569810,0.0041215,3640.1,3640.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762739570707,0.00226652,3640.5,3640.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762739571012,0.00226652,3640.5,3640.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739571213,0.00226652,3640.5,3640.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739571214,0.44512,3640.3,3640.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739573309,0.61493171,3640.4,3640.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739573511,0.00226652,3640.5,3640.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739573816,0.61764796,3640.5,3640.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762739574010,0.00226652,3640.5,3640.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762739574518,0.00226652,3640.5,3640.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739575413,0.97634581,3641.5,3641.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739575616,3.2078,3642.0,3641.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739575915,1.06065819,3641.9,3641.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739576309,1.06065819,3641.9,3641.4,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1762739576505,1.06401573,3641.9,3641.4,0.58769568]
["bitfinex-derivatives","ETHF0:USTF0",1762739576714,1.06066819,3641.8,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739576907,0.61572819,3641.7,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739577306,0.44494,3641.8,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739577711,1.05988108,3641.8,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739578019,0.61494108,3641.8,3641.4,0.58769568]
["bitfinex-derivatives","ETHF0:USTF0",1762739578317,0.00335754,3641.9,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739578618,0.44495,3641.7,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739578815,0.61459846,3641.8,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739579016,1.05953846,3641.8,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739579320,0.00335754,3641.9,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739579618,0.00335754,3641.9,3641.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739580118,3.2078,3642.8,3642.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739580320,3.2078,3642.8,3642.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739580321,4.26676367,3642.8,3642.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739580509,0.61415367,3642.7,3642.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739580707,0.44484,3642.6,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739581012,0.44734935,3642.6,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739581212,3.82195367,3642.5,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739582015,0.61415367,3642.5,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739585922,0.61415367,3642.5,3641.4,0.58769568]
["bitfinex-derivatives","ETHF0:USTF0",1762739586119,0.44497,3641.5,3641.4,0.14271568]
["bitfinex-derivatives","ETHF0:USTF0",1762739587418,0.0041215,3641.8,3641.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739590116,3.2078,3642.1,3642.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762739591528,0.44489,3642.2,3642.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739592234,0.44488,3642.2,3642.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762739592940,0.44733935,3642.6,3642.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739593342,1.0606079,3642.6,3642.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739593733,4.2684079,3642.6,3642.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739594538,4.2684079,3642.6,3642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762739594936,4.2684079,3642.6,3642.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739595443,0.44489,3642.2,3642.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739595640,3.65269,3642.2,3642.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739596042,0.44496,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739596340,3.65276,3641.6,3641.4,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1762739596536,0.61411549,3641.5,3641.4,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1762739598640,0.44508,3640.6,3640.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739599142,0.61411549,3640.6,3640.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739599441,3.65287,3640.7,3640.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762739599635,0.61411549,3640.6,3640.5,0.14191452]
["bitfinex-derivatives","ETHF0:USTF0",1762739600840,0.61411549,3640.6,3640.5,0.00251452]
["bitfinex-derivatives","ETHF0:USTF0",1762739601146,0.44512,3640.3,3640.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739601338,3.65292,3640.3,3640.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739601538,4.26703549,3640.3,3640.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739601945,0.4452,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739602138,0.44854786,3639.6,3639.5,0.14190331]
["bitfinex-derivatives","ETHF0:USTF0",1762739603543,0.44854786,3639.6,3639.5,0.38090331]
["bitfinex-derivatives","ETHF0:USTF0",1762739603544,0.00334786,3639.6,3639.5,0.38090331]
["bitfinex-derivatives","ETHF0:USTF0",1762739603942,0.00334786,3639.6,3639.5,0.00250331]
["bitfinex-derivatives","ETHF0:USTF0",1762739604540,0.61827576,3639.6,3639.5,0.00250331]
["bitfinex-derivatives","ETHF0:USTF0",1762739606141,0.44524,3639.3,3639.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739606347,3.65304,3639.3,3639.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739607142,3.65304,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739608548,0.44854786,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739610045,0.44524,3639.4,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739610248,3.2078,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739610456,0.00334786,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739610846,0.44524,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739611041,3.65304,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739612750,3.65304,3639.3,3639.2,0.45249598]
["bitfinex-derivatives","ETHF0:USTF0",1762739613053,3.65304,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739615252,3.2078,3639.3,3639.2,0.24624598]
["bitfinex-derivatives","ETHF0:USTF0",1762739615449,0.00334786,3639.6,3639.2,0.24624598]
["bitfinex-derivatives","ETHF0:USTF0",1762739615450,0.00334786,3639.6,3639.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1762739615644,3.2078,3640.1,3640.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1762739615947,3.2078,3640.5,3640.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762739616651,3.21110736,3640.5,3640.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762739618659,0.44513,3640.2,3640.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739618859,3.2078,3640.1,3640.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739619854,3.2078,3640.1,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739619855,0.4452,3639.7,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739620655,0.4452,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739620956,3.2078,3640.1,3640.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739621159,4.26540553,3640.1,3640.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739621454,0.4452,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739621652,0.44515,3640.0,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739621853,3.2078,3640.1,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739622054,0.4452,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739623357,0.44516,3639.9,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739623553,0.44518,3639.8,3639.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762739623754,0.61327821,3640.0,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739623960,0.44517,3639.9,3639.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762739624161,0.44518,3639.8,3639.7,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762739624354,0.61327821,3640.0,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739624558,0.4452,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739625669,0.61327821,3640.0,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739625849,0.44518,3639.8,3639.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1762739626055,0.61327821,3640.0,3639.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1762739626258,1.05842821,3640.0,3639.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762739626750,0.61327821,3640.0,3639.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762739626956,0.4452,3639.6,3639.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762739628765,0.44524,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739629762,1.05851821,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739629963,0.44524,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739630358,1.05851821,3639.3,3639.2,0.00724598]
["bitfinex-derivatives","ETHF0:USTF0",1762739632965,0.44532,3638.6,3638.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762739633268,0.44531,3638.7,3638.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762739633761,0.44532,3638.6,3638.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762739633967,0.44532,3638.6,3638.5,3.34739164]
["bitfinex-derivatives","ETHF0:USTF0",1762739635758,0.44532,3638.6,3638.5,3.34689164]
["bitfinex-derivatives","ETHF0:USTF0",1762739636062,0.61327821,3638.8,3638.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762739636063,1.05857821,3638.8,3638.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762739636759,0.44532,3638.6,3638.5,3.34689164]
["bitfinex-derivatives","ETHF0:USTF0",1762739637568,0.44536,3638.3,3638.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739637860,0.44545,3637.6,3637.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762739638662,0.44869008,3637.6,3637.5,0.13905611]
["bitfinex-derivatives","ETHF0:USTF0",1762739638963,1.06196829,3637.6,3637.5,0.00215611]
["bitfinex-derivatives","ETHF0:USTF0",1762739640469,1.06196829,3637.6,3637.5,0.13905611]
["bitfinex-derivatives","ETHF0:USTF0",1762739641665,0.44548,3637.3,3637.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739641867,3.65328,3637.3,3637.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739642063,4.26655821,3637.3,3637.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739642271,0.44557,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739642575,3.2078,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739642770,3.2078,3636.7,3636.5,0.13907817]
["bitfinex-derivatives","ETHF0:USTF0",1762739643167,3.65336,3636.7,3636.5,0.13907817]
["bitfinex-derivatives","ETHF0:USTF0",1762739643368,3.65336,3636.7,3636.5,0.00217817]
["bitfinex-derivatives","ETHF0:USTF0",1762739643572,0.44561,3636.3,3636.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739643773,3.65341,3636.3,3636.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762739644463,3.65341,3636.3,3636.2,0.00616869]
["bitfinex-derivatives","ETHF0:USTF0",1762739646667,3.2078,3636.3,3636.2,0.00616869]
["bitfinex-derivatives","ETHF0:USTF0",1762739647670,0.44575,3635.1,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762739647866,3.65355,3635.1,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762739648677,3.65355,3635.1,3635.0,0.14006036]
["bitfinex-derivatives","ETHF0:USTF0",1762739650278,3.65355,3635.1,3635.0,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1762739651980,0.44579,3634.8,3634.7,0.03025869]
["bitfinex-derivatives","ETHF0:USTF0",1762739652169,1.09725072,3634.8,3634.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762739652475,3.65365,3634.4,3634.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762739653081,0.44586,3634.3,3634.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1762739653779,3.2103032,3634.4,3634.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762739654372,3.2103032,3634.4,3634.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1762739654373,0.44585,3634.3,3634.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1762739656283,4.30755392,3634.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739656580,3.2078,3633.9,3633.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762739656980,0.44594,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739657280,0.44594,3633.6,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739663486,0.44593,3633.7,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739663684,3.2078,3633.9,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739663987,0.44594,3633.7,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762739664382,3.2078,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762739664690,3.2078,3633.9,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739664691,0.44589,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762739664889,0.44589,3634.0,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739664890,3.2078,3634.3,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739665186,3.65365,3634.3,3634.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762739665493,0.44588,3634.1,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739665782,3.2078,3634.3,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739665783,0.44587,3634.2,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739667190,1.05958815,3634.2,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739667894,0.44587,3634.2,3634.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1762739668294,0.44587,3634.2,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739669196,1.06057069,3634.2,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739670096,0.44588,3634.1,3634.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739671492,0.61470069,3634.2,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739671493,0.44594,3633.6,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739671688,3.65374,3633.6,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739671892,3.2078,3633.6,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739672201,0.44592,3633.7,3633.6,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1762739672495,0.44594,3633.6,3633.5,0.14012716]
["bitfinex-derivatives","ETHF0:USTF0",1762739672893,0.44594,3633.6,3633.5,0.00322716]
["bitfinex-derivatives","ETHF0:USTF0",1762739673094,0.44608,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739673289,3.2078,3632.4,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762739673494,0.00412723,3632.6,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739673689,0.6236617,3632.6,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739673889,0.1237,3632.1,3631.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762739674193,3.6539,3632.3,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739674496,1.06564447,3632.2,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739674996,0.1237,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739675298,0.74323447,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739675487,0.61953447,3632.1,3632.0,0.36531045]
["bitfinex-derivatives","ETHF0:USTF0",1762739675685,1.06564447,3632.2,3632.0,0.36531045]
["bitfinex-derivatives","ETHF0:USTF0",1762739675891,0.61953447,3632.1,3632.0,0.36531045]
["bitfinex-derivatives","ETHF0:USTF0",1762739676096,1.06564447,3632.2,3632.0,0.36531045]
["bitfinex-derivatives","ETHF0:USTF0",1762739676403,0.61953447,3632.1,3632.0,0.36531045]
["bitfinex-derivatives","ETHF0:USTF0",1762739676702,0.61953447,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739677405,0.61953447,3632.1,3632.0,0.36531045]
["bitfinex-derivatives","ETHF0:USTF0",1762739679600,0.99012591,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739679900,1.61022081,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739680292,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739681400,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739682101,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739682603,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739683106,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739683403,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739683609,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739684806,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739685605,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739686096,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739686505,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739686707,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739687303,0.62422213,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739687608,0.00412723,3632.6,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739687800,1.47778482,3633.3,3632.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762739687801,0.48029922,3632.9,3632.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762739688002,0.98599868,3633.5,3633.4,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1762739688204,0.98599868,3633.7,3633.6,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1762739688509,5.13148482,3633.9,3633.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762739688510,0.98599868,3633.8,3633.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762739688708,4.19379868,3633.9,3633.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762739689407,4.19379868,3633.9,3633.5,0.58736723]
["bitfinex-derivatives","ETHF0:USTF0",1762739689408,0.44591,3633.8,3633.5,0.14142723]
["bitfinex-derivatives","ETHF0:USTF0",1762739689605,0.98594406,3633.8,3633.5,0.58737723]
["bitfinex-derivatives","ETHF0:USTF0",1762739689806,0.98594406,3633.8,3633.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762739690003,4.19374406,3633.9,3633.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762739690415,4.19374406,3633.9,3633.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739690608,4.63964406,3633.9,3633.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762739690805,0.44591,3633.8,3633.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739691301,3.2078,3633.9,3633.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762739691705,0.1236,3633.6,3633.5,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739691909,3.2078,3633.9,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739691910,0.44602,3633.0,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739692103,0.44604,3632.8,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739692310,3.2078,3632.9,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739692814,0.44607,3632.7,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739693711,0.1194,3632.6,3632.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762739694103,4.19374406,3632.9,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739694307,3.2078,3632.3,3632.0,0.58965045]
["bitfinex-derivatives","ETHF0:USTF0",1762739694508,3.65391,3632.3,3632.0,0.58965045]
["bitfinex-derivatives","ETHF0:USTF0",1762739694708,0.44612,3632.2,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739696508,3.65391,3632.3,3632.0,0.58964045]
["bitfinex-derivatives","ETHF0:USTF0",1762739696704,0.44612,3632.2,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739698212,0.44611,3632.3,3632.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739698421,0.44613,3632.2,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739699018,3.2078,3632.3,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739699825,0.62159657,3632.2,3632.0,0.58964045]
["bitfinex-derivatives","ETHF0:USTF0",1762739700120,0.62159657,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739700517,0.44608,3632.5,3632.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762739701125,3.2078,3632.7,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739701126,0.1194,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739701528,0.7411159,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739702027,1.1872459,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739702427,0.7411159,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739702728,0.6217159,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739702925,0.56548,3632.6,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739703124,1.19613668,3632.6,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739703819,0.44612,3632.2,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739704021,3.2078,3632.2,3632.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762739704219,3.83845668,3632.2,3632.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762739704521,3.83845668,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739704821,4.28457668,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739705022,3.83845668,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739705221,3.83845668,3632.2,3632.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762739705418,3.2078,3632.7,3632.6,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762739705618,3.2078,3632.8,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739705816,4.19374406,3633.2,3633.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762739706022,3.6538,3633.2,3633.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762739706420,0.1194,3633.1,3633.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739706828,0.56541,3633.1,3633.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739707930,0.44601,3633.1,3633.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739708131,4.19374406,3633.2,3632.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739708328,3.2078,3632.7,3632.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739708526,0.44604,3632.9,3632.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762739708829,3.2078,3633.1,3632.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739709018,3.2078,3632.7,3632.6,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762739709225,0.44612,3632.2,3632.0,3.35131045]
["bitfinex-derivatives","ETHF0:USTF0",1762739709424,0.44612,3632.2,3632.0,3.79745045]
["bitfinex-derivatives","ETHF0:USTF0",1762739709621,0.4461,3632.4,3632.0,3.79745045]
["bitfinex-derivatives","ETHF0:USTF0",1762739709833,0.44609,3632.5,3632.0,3.35131045]
["bitfinex-derivatives","ETHF0:USTF0",1762739710028,0.98594406,3633.0,3632.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739710327,0.1194,3632.3,3632.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762739710827,3.2078,3632.7,3632.6,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762739711034,3.2078,3632.7,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739711035,3.65382,3633.0,3632.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762739711432,0.44603,3632.9,3632.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739712135,0.44603,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762739712336,0.44604,3632.8,3632.6,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762739712833,0.44603,3632.9,3632.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762739713231,3.65382,3633.0,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739713432,3.65382,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762739713628,3.2078,3633.0,3632.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762739714230,3.3272,3633.0,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739714531,3.3272,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762739714732,3.3272,3633.0,3632.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762739715131,3.77322,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762739715326,3.2078,3633.0,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739715530,3.65382,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762739715725,3.2078,3633.0,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739715925,0.44603,3632.9,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762739716933,0.1194,3632.7,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739717143,0.44608,3632.5,3632.0,0.82825045]
["bitfinex-derivatives","ETHF0:USTF0",1762739717331,3.2078,3632.6,3632.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762739717531,4.4035905,3632.6,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739717731,0.6303205,3632.6,3632.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1762739717932,3.77321,3633.1,3633.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739718235,3.77321,3633.1,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739718236,0.56547,3632.6,3632.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762739718431,0.1194,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739718937,0.75015823,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739719634,0.1194,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739719836,0.7504831,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739720039,3.9582831,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762739720236,4.4043831,3632.3,3632.0,0.58964045]
["bitfinex-derivatives","ETHF0:USTF0",1762739720434,0.7506831,3632.2,3632.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762739721139,0.7506831,3632.2,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739721140,0.56573,3632.1,3632.0,0.14351045]
["bitfinex-derivatives","ETHF0:USTF0",1762739721341,0.7506831,3632.1,3632.0,0.00251045]
["bitfinex-derivatives","ETHF0:USTF0",1762739723232,0.7506831,3632.1,3632.0,1.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739723935,0.6310831,3632.1,3632.0,0.82415045]
["bitfinex-derivatives","ETHF0:USTF0",1762739724241,0.6310831,3632.1,3632.0,0.37801045]
["bitfinex-derivatives","ETHF0:USTF0",1762739724430,0.7481831,3632.1,3632.0,0.14331045]
["bitfinex-derivatives","ETHF0:USTF0",1762739724636,0.74837082,3632.1,3632.0,0.14331045]
["bitfinex-derivatives","ETHF0:USTF0",1762739725036,1.19450082,3632.1,3632.0,1.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739725240,1.07740082,3632.1,3632.0,1.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739727545,2.06372615,3632.1,3632.0,1.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762739728744,2.06372615,3632.1,3629.5,5.19051417]
["bitfinex-derivatives","ETHF0:USTF0",1762739728745,0.44629,3630.8,3630.6,1.47166939]
["bitfinex-derivatives","ETHF0:USTF0",1762739729043,0.00412723,3631.1,3631.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762739729236,0.00412723,3631.1,3631.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762739729438,0.63539805,3631.1,3631.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762739729740,0.63785388,3631.1,3631.0,0.38017786]
["bitfinex-derivatives","ETHF0:USTF0",1762739729939,0.00658306,3631.1,3631.0,0.38017786]
["bitfinex-derivatives","ETHF0:USTF0",1762739730333,0.63785388,3631.1,3631.0,0.38017786]
["bitfinex-derivatives","ETHF0:USTF0",1762739730742,0.75495388,3631.1,3631.0,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1762739731043,0.63785388,3631.1,3631.0,0.38017786]
["bitfinex-derivatives","ETHF0:USTF0",1762739731442,0.00658306,3631.1,3631.0,0.38017786]
["bitfinex-derivatives","ETHF0:USTF0",1762739731643,0.00658306,3631.1,3631.0,0.14547786]
["bitfinex-derivatives","ETHF0:USTF0",1762739733345,0.00658306,3631.1,3631.0,0.38017786]
["bitfinex-derivatives","ETHF0:USTF0",1762739733742,3.65397,3631.8,3631.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762739733943,4.28397093,3631.8,3631.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762739734250,0.44619,3631.7,3631.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762739734445,1.07619093,3631.7,3631.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762739734647,0.75266854,3631.6,3631.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762739734946,0.1237,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739735150,3.3315,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739736253,3.77773,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739738052,4.40679693,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739741251,3.96056693,3631.3,3631.2,0.68506723]
["bitfinex-derivatives","ETHF0:USTF0",1762739741453,3.65403,3631.3,3631.2,0.68506723]
["bitfinex-derivatives","ETHF0:USTF0",1762739741850,3.65403,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739741851,3.77773,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739742251,4.4068107,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739743051,3.77773,3631.3,3631.2,0.45036723]
["bitfinex-derivatives","ETHF0:USTF0",1762739743253,3.65403,3631.3,3631.2,0.68506723]
["bitfinex-derivatives","ETHF0:USTF0",1762739743654,4.28343129,3631.3,3631.2,0.23882723]
["bitfinex-derivatives","ETHF0:USTF0",1762739743863,3.2078,3631.3,3631.2,0.68506723]
["bitfinex-derivatives","ETHF0:USTF0",1762739744466,3.65730505,3631.7,3631.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762739744658,4.28691665,3631.7,3631.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762739744855,4.28691665,3631.7,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739744856,0.56993,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739745163,3.77773,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739746163,0.56993,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739746356,0.56993,3631.3,3631.2,0.23882723]
["bitfinex-derivatives","ETHF0:USTF0",1762739748067,0.44622,3631.4,3631.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762739748565,0.63009019,3631.6,3631.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762739748961,1.20008019,3631.6,3631.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762739749263,0.57003,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739749461,3.77783,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739749663,4.40792019,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739750057,4.40848573,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739750764,5.39410218,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739750961,4.40848573,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739754765,5.88627055,3631.3,3631.2,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739754961,0.56595,3631.1,3631.0,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1762739755162,1.19660573,3631.1,3631.0,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1762739757368,2.1832199,3631.1,3631.0,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1762739757662,2.0635199,3631.1,3631.0,0.36827786]
["bitfinex-derivatives","ETHF0:USTF0",1762739757868,2.1832199,3631.1,3631.0,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1762739758071,2.67439055,3631.1,3631.0,0.00217786]
["bitfinex-derivatives","ETHF0:USTF0",1762739758667,2.67439055,3631.1,3631.0,0.14067786]
["bitfinex-derivatives","ETHF0:USTF0",1762739759171,1.07690573,3631.1,3631.0,0.36827786]
["bitfinex-derivatives","ETHF0:USTF0",1762739760161,1.19660573,3631.1,3631.0,0.36827786]
["bitfinex-derivatives","ETHF0:USTF0",1762739760368,0.63065573,3631.1,3631.0,0.36827786]
["bitfinex-derivatives","ETHF0:USTF0",1762739761165,1.07690573,3631.1,3631.0,0.36827786]
["bitfinex-derivatives","ETHF0:USTF0",1762739761760,3.65404,3631.3,3631.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739761965,4.28398314,3631.3,3631.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739763360,3.83775314,3631.3,3631.2,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762739763563,3.2078,3631.3,3631.2,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762739763774,3.83687729,3631.3,3631.2,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762739763977,4.28310729,3631.3,3631.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739764269,3.83687729,3631.3,3631.2,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762739764476,0.00332505,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739764673,1.07895788,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739764968,1.07895788,3631.7,3631.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762739765174,1.19534283,3631.6,3631.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762739765667,0.62945283,3631.6,3631.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762739766170,1.07895788,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739766371,1.07890408,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739766867,0.63272408,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739767468,0.63272408,3631.7,3631.6,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762739767667,1.07890408,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739769174,0.63272408,3631.7,3631.6,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762739769476,1.07890408,3631.7,3631.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739769667,0.44619,3631.6,3631.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762739769867,1.07558903,3631.6,3631.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762739770263,1.07558903,3631.6,3630.5,1.61526939]
["bitfinex-derivatives","ETHF0:USTF0",1762739770264,0.1687,3630.8,3630.5,1.61526939]
["bitfinex-derivatives","ETHF0:USTF0",1762739770468,3.2078,3630.8,3630.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762739771369,3.2078,3630.8,3630.7,0.23023281]
["bitfinex-derivatives","ETHF0:USTF0",1762739772364,3.3765,3630.8,3630.7,0.23023281]
["bitfinex-derivatives","ETHF0:USTF0",1762739772674,4.00589851,3630.8,3630.7,0.00263281]
["bitfinex-derivatives","ETHF0:USTF0",1762739773269,4.72903382,3630.8,3630.7,0.00263281]
["bitfinex-derivatives","ETHF0:USTF0",1762739776275,5.17532382,3630.8,3630.7,0.00263281]
["bitfinex-derivatives","ETHF0:USTF0",1762739778884,4.45218851,3630.8,3630.7,0.00263281]
["bitfinex-derivatives","ETHF0:USTF0",1762739779187,0.44637,3630.2,3630.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1762739779491,0.44637,3630.2,3630.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739779676,3.2078,3630.4,3630.1,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1762739779885,3.2078,3630.4,3630.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739780182,3.65414,3630.4,3630.3,0.2292936]
["bitfinex-derivatives","ETHF0:USTF0",1762739780785,4.28278722,3630.4,3630.3,0.2292936]
["bitfinex-derivatives","ETHF0:USTF0",1762739781383,0.44634,3630.4,3630.3,0.6756436]
["bitfinex-derivatives","ETHF0:USTF0",1762739781581,0.62851326,3630.9,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739781884,0.44629,3630.8,3630.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739782278,1.07479326,3630.9,3630.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739783389,0.62851326,3630.9,3630.8,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1762739783783,3.2078,3631.4,3631.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739784077,0.62918047,3631.3,3631.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739784387,1.07541047,3631.3,3631.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739784985,0.44625,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739785984,0.62918047,3631.3,3631.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762739786287,0.62918047,3631.3,3631.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739787286,0.62918047,3631.3,3631.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762739787883,0.44622,3631.4,3631.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739788579,0.4462,3631.5,3631.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739788888,0.1671,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739789280,0.61341,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739789481,1.24310973,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739790085,3.2078,3630.9,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739790283,0.62972491,3630.8,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739790588,0.44631,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739790987,1.07601491,3630.8,3630.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739791587,0.44625,3631.1,3631.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762739793487,1.07601506,3631.2,3631.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1762739793788,0.44625,3631.1,3631.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762739794285,0.61335,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739794495,1.24312506,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739794687,0.44629,3630.8,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739794993,3.65409,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762739795396,0.4463,3630.7,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739795689,0.44631,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739795884,0.1671,3630.6,3630.5,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1762739796284,0.61341,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739796694,1.24231516,3630.6,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739797392,0.61344,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739798097,0.1671,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739798292,0.79667922,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739798597,1.24301922,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739799891,0.79667922,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739800300,1.24301922,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739800501,0.79667922,3630.4,3630.3,0.4490436]
["bitfinex-derivatives","ETHF0:USTF0",1762739801900,0.62957922,3630.4,3630.3,0.6756436]
["bitfinex-derivatives","ETHF0:USTF0",1762739802103,0.1671,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739802400,0.62858837,3630.4,3630.3,0.6756436]
["bitfinex-derivatives","ETHF0:USTF0",1762739802591,3.2078,3630.8,3630.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762739802795,3.83629798,3630.8,3630.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762739803109,0.62849798,3630.8,3630.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762739803404,1.24178777,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739803598,1.24177794,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739803896,0.62842794,3631.1,3631.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762739804089,0.44624,3631.3,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739804296,0.62842648,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739804700,4.36152836,3631.6,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739804908,1.07464283,3631.5,3631.2,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762739805202,0.62843283,3631.4,3631.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762739805402,0.62843283,3631.3,3631.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762739805802,0.62843283,3631.4,3631.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762739806003,0.62843283,3631.3,3631.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762739806205,0.62843283,3631.3,3631.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762739806401,0.44624,3631.2,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739806598,0.1671,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739806801,0.79478289,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739807103,0.79479231,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739807407,0.79474445,3631.1,3631.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762739807701,0.79474445,3631.1,3630.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762739807702,0.44629,3630.9,3630.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762739807904,0.1661,3630.6,3630.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762739808103,0.79358653,3630.6,3630.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762739809305,1.23989653,3630.6,3630.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762739809801,0.61264,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739810198,1.24012653,3630.4,3630.3,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762739810493,0.1663,3629.8,3629.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762739810698,4.00125662,3629.8,3629.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762739811100,4.00125662,3629.8,3629.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1762739811294,4.00125662,3629.8,3629.7,0.03075184]
["bitfinex-derivatives","ETHF0:USTF0",1762739811501,0.79345662,3629.8,3629.7,0.03075184]
["bitfinex-derivatives","ETHF0:USTF0",1762739812102,0.62715662,3629.8,3629.7,0.25555184]
["bitfinex-derivatives","ETHF0:USTF0",1762739812312,0.00412723,3630.1,3630.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762739813194,0.63092661,3630.1,3630.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1762739813405,0.00412723,3630.1,3630.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1762739815811,0.62661647,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762739816010,1.07289647,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762739816215,0.62661647,3630.9,3630.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739816405,0.62661647,3630.9,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762739816706,0.62661647,3630.9,3630.5,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762739816911,1.07289647,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762739817816,0.62661647,3630.9,3630.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739819124,0.62661647,3630.9,3630.8,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1762739821215,3.2078,3631.0,3630.9,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762739821421,3.83475051,3631.0,3630.9,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762739821814,0.62695051,3631.0,3630.9,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762739822017,0.63104469,3631.2,3631.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739822223,0.63104469,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739822528,0.63104254,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739822928,0.63104254,3631.2,3631.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739823225,0.00412723,3631.2,3631.1,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762739824217,0.00412723,3631.2,3631.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739824417,0.16772723,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739824617,0.00412723,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739824813,0.00412723,3631.2,3631.1,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762739827225,0.00412723,3631.2,3631.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739827226,0.44611,3632.3,3632.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739827527,0.44611,3632.3,3632.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739827528,3.65381,3633.1,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739827728,0.44606,3632.7,3632.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739827928,4.19442836,3633.1,3632.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739828129,0.1677,3632.6,3632.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739828429,0.1677,3632.6,3632.5,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1762739828430,0.17121373,3632.6,3632.5,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1762739831123,0.00351373,3632.6,3632.5,0.36743563]
["bitfinex-derivatives","ETHF0:USTF0",1762739835636,3.2078,3633.7,3633.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739836036,3.2078,3633.7,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739836237,3.65374,3633.7,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739836536,3.65642794,3633.7,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739837035,3.21048794,3633.7,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739837233,3.21048794,3633.7,3633.6,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762739837426,0.00268794,3633.7,3633.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739837730,0.00412723,3634.0,3633.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739838734,0.00707987,3634.0,3633.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762739840535,0.00707987,3634.0,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739840536,0.44591,3633.9,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739841843,0.44592,3633.8,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739842142,0.44591,3633.9,3633.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1762739842338,0.44592,3633.8,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739842537,0.44594,3633.7,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739842838,0.1768,3633.6,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739843044,0.62278,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739843547,0.62281,3633.1,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739843945,0.446,3633.2,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739845546,3.2078,3633.7,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739845747,0.44599,3633.3,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739846140,0.446,3633.2,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762739847144,0.446,3633.2,3633.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762739849156,0.62287,3632.6,3632.5,0.14263563]
["bitfinex-derivatives","ETHF0:USTF0",1762739849448,3.2078,3632.9,3632.5,0.14263563]
["bitfinex-derivatives","ETHF0:USTF0",1762739849646,0.44607,3632.6,3632.5,0.38423563]
["bitfinex-derivatives","ETHF0:USTF0",1762739849954,0.62287,3632.6,3632.5,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1762739850649,3.2078,3632.9,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739850650,0.61989,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739850853,0.1737,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739851249,0.61995,3631.1,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739851446,3.2078,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739851648,3.2078,3631.6,3630.7,3.20974798]
["bitfinex-derivatives","ETHF0:USTF0",1762739851649,0.1737,3630.8,3630.7,3.20974798]
["bitfinex-derivatives","ETHF0:USTF0",1762739852758,0.1737,3630.8,3630.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1762739853857,0.44626,3631.1,3630.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1762739854047,0.44626,3631.1,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739854354,0.61996,3631.1,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739854561,0.44629,3630.8,3630.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1762739854855,3.21192723,3631.5,3630.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1762739854856,0.61864272,3631.4,3630.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1762739855360,0.44627,3631.0,3630.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1762739857153,0.1737,3630.8,3630.4,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739857353,0.61803,3630.5,3630.4,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739858355,0.61803,3630.5,3630.4,0.0073064]
["bitfinex-derivatives","ETHF0:USTF0",1762739858560,0.1717,3630.5,3630.4,0.0073064]
["bitfinex-derivatives","ETHF0:USTF0",1762739859152,3.2078,3630.6,3630.4,0.4536364]
["bitfinex-derivatives","ETHF0:USTF0",1762739859353,3.21192723,3631.5,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739860052,3.65813723,3631.5,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739860457,3.21192723,3631.5,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739860764,3.65813723,3631.5,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739861061,3.65813723,3631.5,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739861252,0.44622,3631.4,3631.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739861453,3.21192723,3631.5,3631.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762739861850,3.21192723,3631.5,3631.4,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762739862458,0.00412723,3631.5,3631.4,14.19502]
["bitfinex-derivatives","ETHF0:USTF0",1762739862671,0.44603,3632.9,3632.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739862854,0.44605,3632.8,3632.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739863169,0.44618,3631.7,3631.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762739863357,0.1742,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739863557,0.17668294,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739863758,0.00248294,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739864058,0.00248294,3631.4,3631.2,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762739864462,0.00248294,3631.4,3631.3,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762739864855,0.17668294,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739865062,0.62045,3631.1,3631.0,0.14252723]
["bitfinex-derivatives","ETHF0:USTF0",1762739866165,0.62045,3631.1,3631.0,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739867558,0.1742,3631.1,3631.0,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739868466,0.00248294,3631.4,3631.0,0.14782723]
["bitfinex-derivatives","ETHF0:USTF0",1762739868665,0.44624,3631.2,3631.0,0.14782723]
["bitfinex-derivatives","ETHF0:USTF0",1762739869552,0.175,3631.1,3631.0,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739871866,0.44624,3631.2,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739872053,0.00248294,3631.4,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739872259,0.44623,3631.3,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739872867,0.44623,3631.3,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739873168,0.62135,3631.1,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739873560,0.1751,3631.1,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739874967,0.00248294,3631.4,3631.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762739878671,0.00248294,3631.4,3631.3,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762739878972,0.44870294,3631.4,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739879968,0.44623,3631.3,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739880172,0.44624,3631.2,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739880375,0.6235929,3631.3,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739880573,0.00248294,3631.4,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739880974,0.44623,3631.3,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739881377,0.44624,3631.2,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739881677,1.06944773,3631.3,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739882175,0.44625,3631.1,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739882477,0.44624,3631.2,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739883377,0.44624,3631.2,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739883575,0.62321773,3631.3,3631.2,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1762739883873,0.00248294,3631.4,3631.3,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762739889480,0.00248294,3631.4,3631.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762739889879,0.62524139,3631.4,3631.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762739890281,0.62524139,3631.4,3631.3,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762739890576,0.00248294,3631.4,3631.3,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762739890982,0.62524139,3631.4,3631.3,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762739891182,0.44624,3631.2,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739891384,0.44624,3631.2,3631.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762739896886,0.44625,3631.1,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739897285,0.62275845,3631.3,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739897487,0.62275845,3631.2,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739897681,0.62275845,3631.1,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739897882,0.00248294,3631.4,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739898084,0.44625,3631.2,3631.0,0.14652723]
["bitfinex-derivatives","ETHF0:USTF0",1762739898282,0.62275845,3631.3,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739898485,0.62275845,3631.3,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762739898785,0.62275845,3631.3,3631.2,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762739898980,0.62275845,3631.3,3631.2,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1762739899382,0.00248294,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739899581,0.44870294,3631.4,3631.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739899781,1.072461,3631.4,3631.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739901379,0.801441,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739901684,0.62375806,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739901881,0.00248294,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739902277,0.62660452,3631.4,3631.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739902888,0.62660452,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739903883,0.00248294,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739904088,0.62660452,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739904384,0.00248294,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739904787,0.80180452,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739904989,0.62412158,3631.3,3631.2,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739905186,0.62660452,3631.4,3631.2,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739905487,0.62660452,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739905881,0.00248294,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739906082,0.62660452,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739906484,0.80180452,3631.4,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762739906678,0.62412158,3631.3,3631.2,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762739906878,1.24555158,3631.3,3631.0,0.59278723]
["bitfinex-derivatives","ETHF0:USTF0",1762739907091,0.62412158,3631.2,3631.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739907282,0.62412158,3631.2,3631.1,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762739907485,0.62412158,3631.3,3631.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739907687,0.62458886,3631.3,3631.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739907883,1.07081886,3631.3,3631.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739908090,0.62458886,3631.3,3631.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739908289,0.62458886,3631.3,3631.2,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762739908691,0.62458886,3631.3,3631.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762739910194,0.62458886,3631.3,3631.2,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762739911096,0.00248294,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739911489,0.62663812,3631.4,3631.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762739911791,0.1752,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762739911983,0.62153,3630.5,3630.4,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1762739912186,0.89845321,3630.5,3630.4,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1762739912393,2.10123839,3630.5,3630.4,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1762739912997,1.37798518,3630.5,3630.4,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1762739913910,0.62156,3630.2,3630.1,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739914293,1.24571518,3630.2,3630.1,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739914793,0.79935518,3630.2,3630.1,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762739914997,0.98153596,3630.9,3630.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762739915296,0.1752,3630.6,3630.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762739915691,0.79906046,3630.6,3630.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762739916191,0.1752,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739918396,0.44633,3630.5,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739918599,0.1752,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739919093,0.1752,3630.4,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739919300,0.62154,3630.4,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739919496,0.1752,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739920093,0.1752,3630.2,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739920599,0.62396211,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739920802,0.1752,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739921194,0.1752,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739922101,0.62408499,3630.4,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739922302,0.44633,3630.5,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739922601,0.44634,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739922900,0.1752,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739923292,0.62151,3630.6,3630.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762739923494,0.62154,3630.4,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739923900,0.1752,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739924500,0.1752,3630.3,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739925100,0.62156,3630.3,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739925803,0.1752,3630.3,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739926001,0.1752,3630.3,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739927403,3.82913,3630.6,3630.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762739927697,4.45269848,3630.6,3630.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762739928003,0.44633,3630.5,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739928202,1.06989848,3630.5,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739928402,0.44634,3630.4,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739928701,0.62356848,3630.5,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739928903,0.44634,3630.4,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739929201,0.44634,3630.4,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739929401,0.44634,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739929602,3.2078,3631.0,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739929901,0.1753,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739930406,0.62162,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739930896,3.82942,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739931104,4.4529691,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739931604,4.0066491,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739931806,0.7988491,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739932099,1.0698591,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739932301,1.2451591,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739932805,4.4529591,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739933004,5.17664143,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739934903,4.55503143,3630.6,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762739935099,1.0698791,3630.5,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739935495,0.1753,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739936307,0.79983226,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739936702,0.1753,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739937101,0.79983115,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739938011,0.79983115,3630.4,3630.1,0.45277998]
["bitfinex-derivatives","ETHF0:USTF0",1762739938203,1.07087115,3630.4,3630.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762739938508,0.44634,3630.4,3630.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762739938710,0.62453115,3630.5,3630.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762739938911,0.62453115,3630.5,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739939112,0.62453115,3630.5,3630.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762739939912,0.62453115,3630.5,3630.4,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762739940411,0.62453115,3630.5,3630.4,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762739940810,0.62161,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739941005,0.1753,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739941316,0.80132833,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739942113,1.24763833,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739942312,0.80132833,3630.6,3630.5,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1762739942509,0.62602833,3630.6,3630.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1762739942701,0.62602833,3630.6,3630.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739942904,0.62602833,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739943110,1.24763833,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739944318,1.07234833,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739944517,1.24764833,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739944720,0.80132833,3630.6,3630.5,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1762739945415,0.1753,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739945614,0.62155,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739946015,0.1753,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739946522,0.1753,3631.1,3631.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739947521,0.44625,3631.2,3631.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739948021,0.1753,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739948214,1.33128162,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739949926,0.62161,3630.6,3630.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739950420,0.44631,3630.6,3630.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739950621,0.62161,3630.6,3630.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739950823,0.62161,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739951721,0.98153596,3631.0,3630.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762739952024,1.60308596,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739952226,0.62155,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739953523,3.2078,3631.2,3631.1,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762739953728,3.2078,3631.2,3631.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762739953930,3.65404,3631.2,3631.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762739954831,3.65404,3631.2,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739954832,0.62155,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739957328,1.24650333,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739957524,0.80025333,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739958533,1.24650333,3631.1,3631.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739959133,0.62495333,3631.1,3631.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762739960029,0.44631,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739960231,0.44631,3630.6,3630.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762739961024,0.62141,3630.6,3630.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762739961226,1.24657321,3630.6,3630.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762739962536,0.62146,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739962735,0.62146,3630.2,3630.1,0.23371998]
["bitfinex-derivatives","ETHF0:USTF0",1762739963036,0.62146,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739963430,1.24658818,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739963735,0.62146,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739964731,1.24544865,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739972934,1.07034865,3630.2,3630.1,0.23371998]
["bitfinex-derivatives","ETHF0:USTF0",1762739973442,1.24544865,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739974440,1.95512027,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739975434,0.62398865,3630.2,3630.1,0.68008998]
["bitfinex-derivatives","ETHF0:USTF0",1762739975634,3.2078,3630.4,3630.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762739975840,3.2078,3630.4,3630.3,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762739976537,3.3829,3630.4,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739976837,0.44636,3630.2,3630.1,0.23371998]
["bitfinex-derivatives","ETHF0:USTF0",1762739977140,0.62146,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739982330,3.91747162,3630.4,3630.1,0.68008998]
["bitfinex-derivatives","ETHF0:USTF0",1762739982541,3.65414,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739983238,0.1751,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739983442,0.62145,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762739983840,0.62146,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739984537,0.1751,3630.2,3630.1,0.45278998]
["bitfinex-derivatives","ETHF0:USTF0",1762739985639,0.1751,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739985845,0.1751,3630.2,3630.1,0.68008998]
["bitfinex-derivatives","ETHF0:USTF0",1762739986334,4.89900758,3630.8,3630.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762739986535,3.2078,3630.8,3630.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762739987943,0.1751,3630.6,3630.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762739988240,0.62141,3630.6,3630.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762739990132,3.82925,3631.1,3631.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762739990337,4.45249623,3631.1,3631.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762739991044,0.44629,3630.8,3630.5,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1762739992846,0.44628,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762739993745,0.1752,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739994247,0.62156,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739994641,1.24501043,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739995445,0.79865043,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739995741,0.1752,3630.2,3630.1,0.22681998]
["bitfinex-derivatives","ETHF0:USTF0",1762739995949,3.2078,3630.3,3630.1,0.22681998]
["bitfinex-derivatives","ETHF0:USTF0",1762739996148,3.2078,3630.3,3630.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762739996439,4.27767856,3630.3,3630.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762739997844,1.06987856,3630.3,3630.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762739998047,0.44635,3630.3,3630.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762739998344,0.62156,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739998548,1.24557627,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739998735,0.1752,3630.2,3630.1,0.67318998]
["bitfinex-derivatives","ETHF0:USTF0",1762739998940,3.65415,3630.3,3630.1,0.22681998]
["bitfinex-derivatives","ETHF0:USTF0",1762739999142,1.07039661,3630.2,3630.1,0.22681998]
["bitfinex-derivatives","ETHF0:USTF0",1762739999441,1.24559661,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762739999743,0.79923661,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762740000049,1.24559661,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762740001152,1.95526823,3630.2,3630.1,0.00641998]
["bitfinex-derivatives","ETHF0:USTF0",1762740001553,0.61521,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762740001849,0.1688,3630.1,3630.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740002442,0.61521,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762740002749,1.24076335,3629.8,3629.7,0.03033249]
["bitfinex-derivatives","ETHF0:USTF0",1762740002946,0.79435335,3629.8,3629.7,0.03033249]
["bitfinex-derivatives","ETHF0:USTF0",1762740003248,0.61521,3629.8,3629.7,0.03033249]
["bitfinex-derivatives","ETHF0:USTF0",1762740003441,1.24076335,3629.8,3629.7,0.03033249]
["bitfinex-derivatives","ETHF0:USTF0",1762740004755,0.62555335,3629.8,3629.7,0.25073249]
["bitfinex-derivatives","ETHF0:USTF0",1762740005055,0.61518,3630.1,3630.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740005254,1.24053836,3630.1,3630.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740005756,0.1688,3629.8,3629.7,0.03033249]
["bitfinex-derivatives","ETHF0:USTF0",1762740005950,0.4464,3629.9,3629.7,0.03033249]
["bitfinex-derivatives","ETHF0:USTF0",1762740006150,0.62535836,3629.9,3629.8,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1762740006753,0.79415836,3629.9,3629.8,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1762740006954,0.62535836,3629.9,3629.8,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1762740007155,3.65415,3630.3,3630.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762740007354,3.65415,3630.3,3630.0,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1762740007355,0.1688,3630.1,3630.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740007858,0.72393112,3630.4,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762740008051,0.62496873,3630.3,3630.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762740008374,1.07117639,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740008655,0.62488006,3630.6,3630.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762740010249,0.79368006,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740010456,0.79390045,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740010649,1.51783157,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740010851,0.1688,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762740011257,4.63558596,3631.1,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740011454,0.1688,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740011760,0.1688,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740012252,0.1688,3630.3,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762740012652,0.1688,3630.3,3630.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1762740012960,0.1688,3630.1,3630.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1762740013158,0.1688,3630.1,3630.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740014253,0.1688,3630.1,3629.7,3.23813249]
["bitfinex-derivatives","ETHF0:USTF0",1762740014559,1.17029112,3630.2,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762740014858,0.1688,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762740015459,1.42781596,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762740015660,0.6256831,3630.8,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740015954,0.6256831,3630.7,3630.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762740016354,0.1688,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740016553,0.6256831,3630.6,3630.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762740016756,0.6256831,3630.8,3630.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1762740016950,0.6256831,3630.7,3630.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762740017158,0.6256831,3630.9,3630.6,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762740017359,0.6256831,3630.8,3630.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762740017557,0.6256831,3630.8,3630.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762740017758,0.6256831,3630.9,3630.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762740018059,0.6256831,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762740018360,0.44628,3630.9,3630.5,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1762740018562,0.6256831,3630.9,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740018863,0.6256831,3630.9,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740019063,0.6256831,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762740019756,0.6256831,3630.9,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740020261,0.6256831,3630.9,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740020558,0.6256831,3630.9,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740021261,0.1683,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762740021964,0.6256831,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740022156,0.62532571,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762740022458,0.4463,3630.7,3630.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762740022759,0.1683,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740023149,0.79362571,3630.6,3630.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1762740023353,1.23993571,3630.6,3630.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740024262,0.44633,3630.5,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740024462,0.44635,3630.3,3630.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762740024763,0.98153596,3630.9,3630.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762740024959,0.62551777,3630.8,3630.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762740025357,0.62551777,3630.9,3630.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762740025557,0.62551777,3630.8,3630.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762740025760,3.3761,3631.0,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740026059,0.44629,3630.8,3630.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762740026255,0.62554347,3630.9,3630.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762740026763,0.62554347,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762740027160,0.62554347,3630.9,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740027460,0.62554347,3630.9,3630.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762740027656,0.62554347,3630.9,3630.8,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1762740028760,0.62554347,3630.9,3630.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762740028761,3.2078,3631.0,3630.9,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1762740028958,2.723e-05,3631.7,3631.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762740029157,0.1397,3633.0,3631.6,11.93173112]
["bitfinex-derivatives","ETHF0:USTF0",1762740029358,0.1397,3633.0,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762740029550,0.1397,3633.0,3632.4,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1762740029551,0.1397,3632.5,3632.4,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1762740029964,0.14249517,3632.5,3632.4,3.65632552]
["bitfinex-derivatives","ETHF0:USTF0",1762740031966,0.24,3632.2,3632.1,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762740033066,0.24,3632.2,3632.1,0.00713949]
["bitfinex-derivatives","ETHF0:USTF0",1762740034960,0.24,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740035257,0.24,3631.3,3631.2,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762740035462,0.24,3631.3,3631.2,11.96404]
["bitfinex-derivatives","ETHF0:USTF0",1762740035661,0.1397,3631.5,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762740036160,0.1397,3631.5,3631.3,0.44951322]
["bitfinex-derivatives","ETHF0:USTF0",1762740040072,0.24,3631.4,3631.3,0.44951322]
["bitfinex-derivatives","ETHF0:USTF0",1762740040275,0.24,3631.4,3631.3,0.00329322]
["bitfinex-derivatives","ETHF0:USTF0",1762740040664,0.68625,3631.1,3631.0,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1762740040865,0.68628,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740041262,0.24,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740041668,0.24,3630.9,3630.8,3.21074574]
["bitfinex-derivatives","ETHF0:USTF0",1762740043969,0.1397,3631.0,3630.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762740044163,0.3797,3631.0,3630.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762740044668,0.24,3630.9,3630.8,3.21074574]
["bitfinex-derivatives","ETHF0:USTF0",1762740045767,0.24,3630.9,3630.8,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1762740045964,0.68628,3630.9,3630.8,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1762740046369,0.24,3630.9,3630.8,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1762740046671,0.68628,3630.9,3630.8,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1762740047576,0.24,3630.9,3630.8,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1762740048473,0.68628,3630.9,3630.8,0.00294574]
["bitfinex-derivatives","ETHF0:USTF0",1762740049981,0.68628,3630.9,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740056581,4.50624639,3630.9,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740056973,1.29844639,3630.9,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740057275,4.50624639,3630.9,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740059077,0.24,3630.9,3630.8,0.44633574]
["bitfinex-derivatives","ETHF0:USTF0",1762740059276,0.58597,3631.0,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740059573,0.1397,3631.0,3630.8,0.44633574]
["bitfinex-derivatives","ETHF0:USTF0",1762740059780,0.1397,3631.0,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740060380,3.65408,3630.9,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740060572,0.44628,3630.9,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740060984,0.1397,3631.0,3630.8,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740061192,0.81969,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740061385,0.3733,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740062188,0.81969,3630.0,3629.9,3.21087036]
["bitfinex-derivatives","ETHF0:USTF0",1762740062388,0.81969,3630.0,3629.9,0.00307036]
["bitfinex-derivatives","ETHF0:USTF0",1762740063997,0.68551,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762740064896,0.68876886,3629.8,3629.7,0.03028317]
["bitfinex-derivatives","ETHF0:USTF0",1762740065286,0.68554,3629.6,3629.5,1.97126869]
["bitfinex-derivatives","ETHF0:USTF0",1762740065600,0.1342,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740065788,0.1342,3627.0,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740065988,0.04796831,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762740066392,0.05027726,3627.1,3626.9,0.44995467]
["bitfinex-derivatives","ETHF0:USTF0",1762740066789,0.1383332,3628.0,3627.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762740066990,0.1383332,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740067686,0.1342,3627.5,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740067892,0.1342,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740069001,0.3733,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740072600,0.1342,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740074094,0.3733,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740077296,0.1342,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740079896,0.1342,3627.5,3627.4,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762740080196,0.2217,3627.4,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762740080395,0.1382,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740080594,0.3599,3627.0,3626.9,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1762740081399,0.2217,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740081794,0.1382,3626.5,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762740081997,0.2217,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740082305,0.2217,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740082499,0.2217,3625.3,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740082698,0.00296421,3625.4,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740083606,0.2217,3625.3,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740084104,0.2217,3625.3,3625.1,3.21026242]
["bitfinex-derivatives","ETHF0:USTF0",1762740084105,0.2217,3625.2,3625.1,3.21026242]
["bitfinex-derivatives","ETHF0:USTF0",1762740084407,0.2217,3625.2,3625.1,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1762740086301,0.2217,3625.2,3624.0,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762740086302,0.1203,3624.1,3624.0,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762740086505,3.2078,3624.2,3624.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762740086695,3.2078,3624.8,3624.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762740086902,3.2078,3624.8,3624.5,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1762740087302,3.2078,3624.8,3624.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762740087502,3.2078,3625.2,3625.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762740088303,0.00296421,3625.4,3625.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762740091409,3.2078,3627.0,3626.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762740091598,3.331,3626.6,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762740091806,3.331,3626.6,3626.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762740092000,0.1232,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762740092403,0.12593182,3626.4,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762740092911,0.00273182,3626.4,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762740093299,0.1232,3626.1,3625.0,1.35281744]
["bitfinex-derivatives","ETHF0:USTF0",1762740093498,3.2078,3625.3,3625.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762740093996,0.1232,3625.1,3624.5,0.13829481]
["bitfinex-derivatives","ETHF0:USTF0",1762740094201,3.2078,3624.9,3624.5,0.58535481]
["bitfinex-derivatives","ETHF0:USTF0",1762740094706,3.2078,3624.9,3624.5,0.13829481]
["bitfinex-derivatives","ETHF0:USTF0",1762740095209,0.1232,3624.6,3624.5,0.13829481]
["bitfinex-derivatives","ETHF0:USTF0",1762740095906,3.2078,3624.9,3624.5,0.13829481]
["bitfinex-derivatives","ETHF0:USTF0",1762740096407,3.2078,3624.9,3624.5,0.58535481]
["bitfinex-derivatives","ETHF0:USTF0",1762740096600,3.2078,3624.9,3624.5,0.13829481]
["bitfinex-derivatives","ETHF0:USTF0",1762740097203,3.2078,3624.9,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762740097906,3.2078,3624.9,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762740098111,3.2078,3624.9,3624.5,0.00249481]
["bitfinex-derivatives","ETHF0:USTF0",1762740098112,0.1232,3624.6,3624.5,0.00249481]
["bitfinex-derivatives","ETHF0:USTF0",1762740099004,0.73845497,3624.6,3624.5,0.00249481]
["bitfinex-derivatives","ETHF0:USTF0",1762740099313,0.1232,3624.6,3624.5,0.00249481]
["bitfinex-derivatives","ETHF0:USTF0",1762740099807,0.1232,3624.1,3624.0,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762740100003,3.331,3624.1,3624.0,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762740100707,3.331,3624.1,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740101106,3.2078,3624.1,3624.0,0.44852227]
["bitfinex-derivatives","ETHF0:USTF0",1762740101607,0.00413902,3624.4,3624.0,0.66754227]
["bitfinex-derivatives","ETHF0:USTF0",1762740101815,0.00413902,3624.4,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762740102506,0.1207,3624.3,3624.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762740103108,0.1207,3624.3,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740103308,0.00413902,3624.4,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740103507,0.00413902,3624.4,3624.0,0.66753227]
["bitfinex-derivatives","ETHF0:USTF0",1762740103705,3.2078,3624.1,3624.0,0.66753227]
["bitfinex-derivatives","ETHF0:USTF0",1762740103908,3.2078,3624.1,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740105812,3.3285,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740106016,3.3285,3624.1,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740107123,3.2078,3624.1,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740107321,3.2078,3624.1,3624.0,0.44852227]
["bitfinex-derivatives","ETHF0:USTF0",1762740107922,0.00413902,3624.4,3624.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762740108124,0.00413902,3624.4,3624.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762740116830,0.00273182,3626.4,3624.0,3.42822227]
["bitfinex-derivatives","ETHF0:USTF0",1762740116831,0.1374,3625.5,3625.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762740117025,0.1374,3625.5,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740117223,0.1374,3625.5,3625.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762740117430,3.2078,3625.7,3625.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762740119227,0.1374,3625.5,3625.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740119533,3.4469,3625.3,3625.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740119926,4.0609307,3625.3,3625.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740120332,0.1374,3625.0,3624.0,0.22042227]
["bitfinex-derivatives","ETHF0:USTF0",1762740120539,0.2391,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740120833,3.2078,3624.4,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740121436,0.2391,3624.3,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762740121629,0.1374,3624.5,3624.0,0.22402227]
["bitfinex-derivatives","ETHF0:USTF0",1762740121841,3.2078,3624.4,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740122136,0.2391,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740122928,3.4469,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740123937,4.06329653,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740124332,3.4469,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740124738,3.3452,3624.5,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740125540,3.4469,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740128038,3.2078,3624.1,3624.0,0.30462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740128447,3.4469,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740128836,3.2078,3624.1,3624.0,0.08462227]
["bitfinex-derivatives","ETHF0:USTF0",1762740129036,3.2078,3624.1,3624.0,0.75175227]
["bitfinex-derivatives","ETHF0:USTF0",1762740130044,3.2078,3624.6,3624.0,0.22402227]
["bitfinex-derivatives","ETHF0:USTF0",1762740130239,3.2078,3624.6,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762740130442,3.4469,3624.6,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762740130641,0.1374,3624.5,3624.0,0.22402227]
["bitfinex-derivatives","ETHF0:USTF0",1762740130846,0.2391,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762740131144,3.2078,3624.6,3624.5,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1762740132153,3.2078,3625.0,3624.9,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762740133242,3.2078,3625.4,3625.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762740133741,3.2078,3625.4,3625.3,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762740133939,3.4469,3625.4,3625.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762740134139,0.2391,3625.2,3625.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762740134346,3.2078,3625.4,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740134949,3.4469,3625.4,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740135743,0.2391,3625.3,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762740135941,0.2391,3625.3,3625.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762740136135,0.2391,3625.2,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762740136337,0.2391,3625.1,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762740137146,0.2391,3624.9,3624.5,4.67777572]
["bitfinex-derivatives","ETHF0:USTF0",1762740137545,0.2391,3624.9,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762740138744,0.2325,3624.6,3624.5,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1762740138943,0.2325,3624.9,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762740139351,0.2325,3624.8,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762740140050,0.3699,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762740140444,0.2325,3625.2,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762740142154,3.2078,3625.4,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740142450,0.2325,3625.3,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740142947,3.2078,3625.4,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762740143849,3.2078,3625.4,3625.3,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762740144253,3.2078,3625.8,3625.7,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762740144452,0.00413902,3626.0,3625.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762740147147,0.00273182,3626.4,3626.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762740147657,0.00273182,3626.4,3626.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1762740148350,3.182e-05,3626.4,3626.3,14.85364]
["bitfinex-derivatives","ETHF0:USTF0",1762740148545,3.182e-05,3626.4,3626.3,16.32361572]
["bitfinex-derivatives","ETHF0:USTF0",1762740148946,3.182e-05,3626.4,3626.3,14.85364]
["bitfinex-derivatives","ETHF0:USTF0",1762740149349,3.182e-05,3626.4,3626.3,9.33844]
["bitfinex-derivatives","ETHF0:USTF0",1762740149755,3.2078,3627.5,3627.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762740150454,0.1392,3629.0,3627.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762740150455,3.347,3628.5,3627.9,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762740150649,3.35026681,3628.5,3627.9,0.68244167]
["bitfinex-derivatives","ETHF0:USTF0",1762740150849,3.35026681,3628.5,3627.9,0.00299167]
["bitfinex-derivatives","ETHF0:USTF0",1762740151052,3.35026681,3628.5,3628.1,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762740151251,3.35026681,3628.5,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762740152159,3.35026681,3628.5,3628.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762740152652,3.21106681,3628.5,3628.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762740152960,3.58276681,3628.5,3628.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762740153158,3.58276681,3628.5,3628.1,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762740153356,3.58276681,3628.5,3628.2,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762740153763,3.58276681,3628.5,3628.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762740154153,3.58276681,3628.5,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762740154454,3.58276681,3628.5,3628.1,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762740155452,3.58276681,3628.5,3628.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762740155653,3.58276681,3628.5,3628.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1762740155860,0.2325,3628.1,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762740156253,0.2325,3628.1,3627.9,0.00299167]
["bitfinex-derivatives","ETHF0:USTF0",1762740156556,0.3717,3628.0,3627.9,0.00299167]
["bitfinex-derivatives","ETHF0:USTF0",1762740156760,0.2325,3627.9,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740157056,0.44673,3627.2,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762740157356,3.2078,3627.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740157557,3.2078,3627.4,3626.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762740157756,3.2078,3627.4,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740158061,3.2078,3627.8,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740158356,3.2078,3627.8,3627.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762740158562,0.3717,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762740158866,3.5795,3627.0,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740159155,0.2325,3626.7,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740161353,3.347,3627.0,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740161554,3.347,3627.0,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762740161764,3.347,3627.0,3626.6,0.45093902]
["bitfinex-derivatives","ETHF0:USTF0",1762740161963,3.347,3627.0,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740162355,3.347,3627.0,3626.6,0.45093902]
["bitfinex-derivatives","ETHF0:USTF0",1762740162859,3.79376,3627.0,3626.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740163062,0.1392,3626.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740163263,0.2325,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740163461,0.2325,3625.1,3624.5,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1762740163655,3.2078,3625.3,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740163656,0.1392,3625.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740163860,0.1392,3625.0,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762740164166,0.00317963,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740164362,0.00317963,3625.0,3624.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762740164567,0.1392,3626.0,3625.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762740164962,0.1392,3626.0,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762740165163,0.1392,3626.0,3625.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762740165372,0.1392,3626.0,3625.7,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762740165664,0.14152341,3626.0,3625.5,0.13813902]
["bitfinex-derivatives","ETHF0:USTF0",1762740165862,0.00232341,3626.0,3625.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762740166063,0.00232341,3626.0,3625.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762740166366,0.00232341,3626.0,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762740166567,0.00232341,3626.0,3625.5,0.13813902]
["bitfinex-derivatives","ETHF0:USTF0",1762740166760,0.00232341,3626.0,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762740167867,0.14612341,3626.0,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762740168062,0.14612341,3626.0,3625.5,0.13813902]
["bitfinex-derivatives","ETHF0:USTF0",1762740168268,3.4412,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740171667,3.2078,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740171868,3.2078,3625.6,3625.5,0.24243902]
["bitfinex-derivatives","ETHF0:USTF0",1762740173472,3.4434,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740176164,3.2078,3625.6,3625.5,0.24243902]
["bitfinex-derivatives","ETHF0:USTF0",1762740178767,3.4434,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740181768,3.4434,3625.6,3625.5,0.45107902]
["bitfinex-derivatives","ETHF0:USTF0",1762740181966,0.2356,3625.8,3625.7,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762740182174,0.2356,3625.7,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762740182476,0.2356,3625.6,3625.5,0.45107902]
["bitfinex-derivatives","ETHF0:USTF0",1762740184269,0.2356,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740184480,0.2356,3625.6,3625.5,0.45107902]
["bitfinex-derivatives","ETHF0:USTF0",1762740184979,3.35392341,3626.0,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740185279,0.2356,3625.7,3625.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762740186270,0.2356,3625.7,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740186271,0.2356,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740186676,3.89033,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740187080,3.4434,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740187676,0.14612341,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762740187677,0.38172341,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762740188272,0.2356,3625.9,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762740188473,0.00232341,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762740188772,0.00232341,3626.0,3625.9,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762740189677,0.2356,3625.7,3625.6,1.46997572]
["bitfinex-derivatives","ETHF0:USTF0",1762740189981,0.2356,3625.7,3625.6,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762740191078,0.2356,3625.6,3625.5,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762740191474,0.2356,3625.6,3625.5,0.45107902]
["bitfinex-derivatives","ETHF0:USTF0",1762740192476,0.14642341,3626.0,3625.5,0.45107902]
["bitfinex-derivatives","ETHF0:USTF0",1762740192477,0.1441,3628.0,3625.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762740192673,7.94902915,3629.5,3625.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762740192674,2.9285307,3628.4,3627.6,1.2195984]
["bitfinex-derivatives","ETHF0:USTF0",1762740192875,0.1441,3629.5,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762740193074,0.1441,3629.5,3629.3,6.82546]
["bitfinex-derivatives","ETHF0:USTF0",1762740193271,1.35065243,3630.0,3629.4,4.94907678]
["bitfinex-derivatives","ETHF0:USTF0",1762740193473,0.38164955,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740193673,0.14604955,3630.0,3629.9,6.92107653]
["bitfinex-derivatives","ETHF0:USTF0",1762740193870,0.00413296,3630.1,3629.9,18.67692584]
["bitfinex-derivatives","ETHF0:USTF0",1762740194080,0.1441,3632.4,3630.0,10.51442518]
["bitfinex-derivatives","ETHF0:USTF0",1762740194279,0.1441,3632.4,3632.3,1.2195984]
["bitfinex-derivatives","ETHF0:USTF0",1762740194477,0.1441,3632.4,3632.3,2.50799017]
["bitfinex-derivatives","ETHF0:USTF0",1762740194677,0.1441,3632.4,3632.3,1.28839177]
["bitfinex-derivatives","ETHF0:USTF0",1762740194977,0.00214779,3632.4,3632.3,2.51134191]
["bitfinex-derivatives","ETHF0:USTF0",1762740195284,0.00413296,3632.7,3632.3,3.24574115]
["bitfinex-derivatives","ETHF0:USTF0",1762740195580,0.00413296,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740195780,0.00413296,3632.7,3632.6,4.49619177]
["bitfinex-derivatives","ETHF0:USTF0",1762740195983,1.21068539,3632.7,3632.6,4.49619177]
["bitfinex-derivatives","ETHF0:USTF0",1762740196181,1.21287905,3632.7,3632.6,4.94226177]
["bitfinex-derivatives","ETHF0:USTF0",1762740196373,0.00632662,3632.7,3632.6,4.94226177]
["bitfinex-derivatives","ETHF0:USTF0",1762740196576,1.21287905,3632.7,3632.6,4.94226177]
["bitfinex-derivatives","ETHF0:USTF0",1762740196873,0.1441,3633.6,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762740197074,0.1441,3634.2,3633.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762740197379,0.1441,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740197582,0.1441,3634.2,3634.1,4.49619177]
["bitfinex-derivatives","ETHF0:USTF0",1762740197878,0.14695758,3634.2,3634.1,4.49619177]
["bitfinex-derivatives","ETHF0:USTF0",1762740198079,0.00285758,3634.2,3634.1,4.49619177]
["bitfinex-derivatives","ETHF0:USTF0",1762740198280,0.00285758,3634.2,3634.1,11.4552572]
["bitfinex-derivatives","ETHF0:USTF0",1762740198476,0.1441,3636.5,3634.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762740198676,0.1441,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740198885,0.1441,3636.5,3636.4,4.49619177]
["bitfinex-derivatives","ETHF0:USTF0",1762740199084,0.1441,3636.5,3636.4,4.11759358]
["bitfinex-derivatives","ETHF0:USTF0",1762740199284,0.1441,3637.9,3636.5,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762740199471,0.649,3637.1,3636.9,4.17074501]
["bitfinex-derivatives","ETHF0:USTF0",1762740199678,0.65180041,3637.1,3637.0,0.90979358]
["bitfinex-derivatives","ETHF0:USTF0",1762740200078,0.65180041,3637.1,3637.0,1.87273859]
["bitfinex-derivatives","ETHF0:USTF0",1762740200281,0.65180041,3637.1,3637.0,2.22823503]
["bitfinex-derivatives","ETHF0:USTF0",1762740200578,0.65180041,3637.1,3637.0,1.26529002]
["bitfinex-derivatives","ETHF0:USTF0",1762740200991,0.44559,3636.6,3636.4,0.00267887]
["bitfinex-derivatives","ETHF0:USTF0",1762740201178,0.4073,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740201374,0.85295,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740201580,0.85295,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740201882,3.65346,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740202081,3.65346,3635.9,3635.3,3.21024712]
["bitfinex-derivatives","ETHF0:USTF0",1762740202286,3.2078,3635.9,3635.3,3.21024712]
["bitfinex-derivatives","ETHF0:USTF0",1762740202782,3.65347,3635.9,3635.3,3.21024712]
["bitfinex-derivatives","ETHF0:USTF0",1762740202986,0.4073,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740203181,0.65180041,3637.1,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762740203387,0.65180041,3637.1,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740203583,0.4073,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740203782,0.4073,3636.0,3635.3,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1762740203783,0.44572,3635.5,3635.3,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1762740203982,0.4073,3635.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740204183,3.2078,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740204489,0.44582,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740205093,0.44994723,3634.7,3634.0,3.21423347]
["bitfinex-derivatives","ETHF0:USTF0",1762740205587,0.00412723,3634.7,3634.0,3.21423347]
["bitfinex-derivatives","ETHF0:USTF0",1762740205786,0.00412723,3634.7,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740206191,0.44994723,3634.7,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740207200,0.00412723,3634.7,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740207387,0.00412723,3634.7,3634.0,3.21423347]
["bitfinex-derivatives","ETHF0:USTF0",1762740207695,0.00412723,3634.7,3634.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762740207985,0.00412723,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740208286,0.4073,3634.4,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740208493,3.61750582,3634.4,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740209390,0.00240582,3634.4,3634.1,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1762740209591,0.00240582,3634.4,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740210589,0.00240582,3634.4,3634.2,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1762740211196,0.00412723,3634.7,3634.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1762740211403,2.723e-05,3634.7,3634.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1762740211602,2.723e-05,3634.7,3634.6,17.15602]
["bitfinex-derivatives","ETHF0:USTF0",1762740212084,3.2078,3636.1,3634.6,16.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762740212289,3.21057106,3636.1,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762740212490,3.21057106,3636.1,3635.5,1.43294321]
["bitfinex-derivatives","ETHF0:USTF0",1762740212690,0.00277106,3636.1,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740212887,3.6151,3636.0,3635.3,1.91059095]
["bitfinex-derivatives","ETHF0:USTF0",1762740213093,0.44575,3635.2,3635.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740213396,0.4458,3634.8,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740213696,0.44582,3634.6,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740214089,3.2078,3635.5,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740214286,3.2078,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740215293,0.4458,3634.8,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740215599,3.65361,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740216391,0.44582,3634.6,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740217294,0.44588,3634.1,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740217493,3.2078,3634.1,3634.0,0.00643347]
["bitfinex-derivatives","ETHF0:USTF0",1762740218289,3.2078,3634.7,3634.0,0.70693347]
["bitfinex-derivatives","ETHF0:USTF0",1762740218490,0.00412723,3636.0,3634.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762740218491,3.2078,3634.2,3634.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762740218698,3.2078,3635.1,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740218993,3.2078,3635.1,3634.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762740219295,3.2078,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740219495,3.65361,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740219695,3.2078,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740219992,3.65361,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740220196,3.2078,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740220691,3.65361,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740220996,3.2078,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740221185,2.87752015,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740221592,3.65356,3635.1,3634.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762740221892,3.2078,3634.7,3634.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740222087,0.44577,3635.1,3634.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762740222284,3.2078,3635.2,3634.5,2.41797643]
["bitfinex-derivatives","ETHF0:USTF0",1762740222497,3.2078,3635.2,3635.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740223294,3.2078,3635.5,3635.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740223587,3.2078,3635.5,3635.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762740223793,3.21192723,3636.0,3635.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762740224088,3.2078,3637.2,3636.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740224289,0.44557,3636.7,3636.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740224596,3.2078,3637.0,3636.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740224896,0.649,3637.1,3636.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762740225097,0.6518898,3637.1,3636.7,0.44905134]
["bitfinex-derivatives","ETHF0:USTF0",1762740225296,0.44553,3637.0,3636.8,0.72122766]
["bitfinex-derivatives","ETHF0:USTF0",1762740225598,0.44553,3637.0,3636.9,0.72122766]
["bitfinex-derivatives","ETHF0:USTF0",1762740226297,1.0974098,3637.1,3636.9,0.72122766]
["bitfinex-derivatives","ETHF0:USTF0",1762740226497,1.0974098,3637.1,3637.0,0.72122766]
["bitfinex-derivatives","ETHF0:USTF0",1762740226793,0.6518898,3637.1,3637.0,0.72122766]
["bitfinex-derivatives","ETHF0:USTF0",1762740226995,3.2078,3638.8,3637.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740227187,1.46447668,3639.9,3638.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740227188,3.2078,3639.8,3638.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740227389,3.2078,3640.6,3639.5,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1762740227589,3.2078,3640.6,3639.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740227590,3.2078,3640.6,3640.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740227794,3.493,3642.1,3639.3,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1762740227795,3.2078,3640.4,3639.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762740227995,0.44518,3639.9,3639.3,0.41319306]
["bitfinex-derivatives","ETHF0:USTF0",1762740228200,0.44518,3639.9,3639.5,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740228402,3.65295,3640.1,3639.5,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740228994,3.2078,3640.1,3639.5,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740229195,0.00267778,3640.2,3639.7,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762740230201,0.00267778,3640.2,3639.5,3.21192133]
["bitfinex-derivatives","ETHF0:USTF0",1762740230399,0.44515,3640.1,3639.5,3.21192133]
["bitfinex-derivatives","ETHF0:USTF0",1762740230603,0.44517,3640.0,3639.5,3.21192133]
["bitfinex-derivatives","ETHF0:USTF0",1762740230806,0.44781778,3640.2,3639.5,3.65713133]
["bitfinex-derivatives","ETHF0:USTF0",1762740231104,0.44516,3640.1,3640.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740231505,0.00267778,3640.2,3639.5,3.21192133]
["bitfinex-derivatives","ETHF0:USTF0",1762740231806,0.44521,3639.7,3639.5,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740232008,3.2078,3639.6,3639.5,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740232306,3.2078,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740232602,0.44524,3639.4,3639.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740233301,0.44524,3639.4,3639.2,0.5863295]
["bitfinex-derivatives","ETHF0:USTF0",1762740233501,0.44524,3639.4,3639.2,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762740234213,0.44528,3639.0,3638.9,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740234703,3.2078,3639.4,3638.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740234901,0.44528,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740235310,3.2078,3639.4,3638.7,3.21120804]
["bitfinex-derivatives","ETHF0:USTF0",1762740235508,0.4453,3638.9,3638.7,3.21120804]
["bitfinex-derivatives","ETHF0:USTF0",1762740235708,0.4453,3638.9,3638.7,3.21532937]
["bitfinex-derivatives","ETHF0:USTF0",1762740236111,0.4453,3638.9,3638.7,0.00752937]
["bitfinex-derivatives","ETHF0:USTF0",1762740238017,0.4454,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740238918,0.4454,3638.0,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740239119,0.00412133,3638.3,3637.8,3.65530225]
["bitfinex-derivatives","ETHF0:USTF0",1762740239420,0.44541,3638.0,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740240427,0.4454,3638.1,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740240624,0.00412133,3638.3,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740241120,0.00412133,3638.3,3638.1,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762740241317,0.00412133,3638.3,3638.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762740241523,3.2078,3639.6,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740241721,0.00216379,3640.4,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740241722,0.44531,3638.8,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740243124,0.00412133,3639.1,3638.7,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762740243524,0.00412133,3639.1,3638.6,4.23593]
["bitfinex-derivatives","ETHF0:USTF0",1762740243921,0.00412133,3639.1,3638.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762740244129,0.00412133,3639.1,3638.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762740244328,0.44531,3638.8,3638.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762740244720,0.44531,3638.8,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740245131,0.44537,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740245428,0.00412133,3639.1,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740245623,0.44536,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740245927,0.44542,3637.9,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740246123,0.44542,3638.0,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740246922,3.2078,3638.7,3638.0,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762740247127,3.2078,3638.7,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740247322,0.00412133,3639.1,3639.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762740247527,0.00412133,3639.1,3639.0,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762740247725,0.00412133,3639.1,3638.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762740247919,0.44531,3638.8,3638.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762740248325,0.44531,3638.8,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740248526,0.44537,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740248727,0.44542,3637.9,3637.8,3.20987225]
["bitfinex-derivatives","ETHF0:USTF0",1762740249628,0.44542,3637.9,3637.8,0.00207225]
["bitfinex-derivatives","ETHF0:USTF0",1762740251231,0.44553,3637.0,3636.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740251420,0.44553,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740251421,0.44561,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740251627,0.96873336,3638.6,3637.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740251935,0.44531,3638.8,3638.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740252227,0.44735373,3638.8,3638.6,0.58483274]
["bitfinex-derivatives","ETHF0:USTF0",1762740252628,0.44735373,3638.8,3638.6,0.00203274]
["bitfinex-derivatives","ETHF0:USTF0",1762740255738,0.44535,3638.4,3638.3,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740256839,0.44535,3638.4,3638.3,0.00660032]
["bitfinex-derivatives","ETHF0:USTF0",1762740258732,0.00204373,3638.8,3638.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740258934,0.44532,3638.7,3638.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740260536,0.44535,3638.4,3638.3,0.00660032]
["bitfinex-derivatives","ETHF0:USTF0",1762740262334,0.00204373,3638.8,3638.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740262635,0.44532,3638.7,3638.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740262835,0.00204373,3638.8,3638.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740262836,0.44735373,3638.8,3638.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740263938,0.44535,3638.4,3638.3,0.00660032]
["bitfinex-derivatives","ETHF0:USTF0",1762740268544,0.44535,3638.4,3638.3,0.91720032]
["bitfinex-derivatives","ETHF0:USTF0",1762740269538,0.44533,3638.6,3638.5,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1762740269733,0.44533,3638.6,3638.5,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1762740270130,0.44533,3638.6,3638.5,4.85849837]
["bitfinex-derivatives","ETHF0:USTF0",1762740270337,0.44533,3638.6,3638.5,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762740271937,0.00204373,3638.8,3638.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1762740272142,0.44734373,3638.8,3638.7,1.65068978]
["bitfinex-derivatives","ETHF0:USTF0",1762740272343,0.44532,3638.7,3638.6,0.74008978]
["bitfinex-derivatives","ETHF0:USTF0",1762740272645,0.44533,3638.6,3638.5,3.94788978]
["bitfinex-derivatives","ETHF0:USTF0",1762740273441,0.44533,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740276247,0.44534,3638.5,3638.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740276445,0.4454,3638.0,3637.7,0.74008978]
["bitfinex-derivatives","ETHF0:USTF0",1762740276743,3.6532,3638.0,3637.5,0.74008978]
["bitfinex-derivatives","ETHF0:USTF0",1762740276943,0.96873336,3638.4,3637.5,0.74008978]
["bitfinex-derivatives","ETHF0:USTF0",1762740276944,1.41407336,3638.5,3638.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740277138,4.67227668,3638.7,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762740277139,0.4454,3638.0,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762740277342,0.4454,3638.0,3637.9,0.58538018]
["bitfinex-derivatives","ETHF0:USTF0",1762740277641,0.00204373,3638.8,3637.6,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740277642,0.44544,3637.7,3637.6,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740277842,3.65324,3637.7,3637.6,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740278245,0.44549,3637.3,3637.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762740278848,3.65329,3637.3,3637.2,0.58582543]
["bitfinex-derivatives","ETHF0:USTF0",1762740280647,0.44552,3637.0,3636.9,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762740281240,3.2078,3637.3,3636.0,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1762740281241,0.44561,3636.3,3636.1,3.94788978]
["bitfinex-derivatives","ETHF0:USTF0",1762740281444,0.44563,3636.1,3636.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740281646,0.44810926,3636.1,3636.0,0.51319732]
["bitfinex-derivatives","ETHF0:USTF0",1762740282246,0.00247926,3636.1,3636.0,1.42379732]
["bitfinex-derivatives","ETHF0:USTF0",1762740283548,0.00247926,3636.1,3636.0,0.51319732]
["bitfinex-derivatives","ETHF0:USTF0",1762740283749,0.44571,3635.5,3635.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740284864,0.44571,3635.5,3635.4,0.51369948]
["bitfinex-derivatives","ETHF0:USTF0",1762740286752,0.44571,3635.5,3635.4,0.00249948]
["bitfinex-derivatives","ETHF0:USTF0",1762740286947,0.44578,3634.9,3634.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740287961,0.44578,3634.9,3634.8,0.5137788]
["bitfinex-derivatives","ETHF0:USTF0",1762740288255,0.44578,3634.9,3634.8,1.4243788]
["bitfinex-derivatives","ETHF0:USTF0",1762740288855,0.44578,3634.9,3634.8,0.5137788]
["bitfinex-derivatives","ETHF0:USTF0",1762740290459,0.44578,3634.9,3634.8,1.3484788]
["bitfinex-derivatives","ETHF0:USTF0",1762740290961,0.44578,3634.9,3634.8,0.5137788]
["bitfinex-derivatives","ETHF0:USTF0",1762740293362,3.65358,3634.9,3634.8,0.5137788]
["bitfinex-derivatives","ETHF0:USTF0",1762740295263,3.65358,3634.9,3634.8,1.3484788]
["bitfinex-derivatives","ETHF0:USTF0",1762740296069,3.65358,3634.9,3634.8,1.7942688]
["bitfinex-derivatives","ETHF0:USTF0",1762740296257,3.65358,3634.9,3634.8,1.3484788]
["bitfinex-derivatives","ETHF0:USTF0",1762740296861,0.44578,3634.9,3634.8,1.3484788]
["bitfinex-derivatives","ETHF0:USTF0",1762740297464,0.44578,3634.9,3634.8,0.5137788]
["bitfinex-derivatives","ETHF0:USTF0",1762740297666,0.44578,3634.9,3634.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740297667,0.44585,3634.3,3634.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740298564,0.44585,3634.3,3634.2,1.3484487]
["bitfinex-derivatives","ETHF0:USTF0",1762740299960,0.44585,3634.3,3634.2,0.5137487]
["bitfinex-derivatives","ETHF0:USTF0",1762740300464,0.44585,3634.3,3634.2,0.0025487]
["bitfinex-derivatives","ETHF0:USTF0",1762740301263,0.44585,3634.3,3634.2,0.4961487]
["bitfinex-derivatives","ETHF0:USTF0",1762740301466,0.44585,3634.3,3634.2,0.0961487]
["bitfinex-derivatives","ETHF0:USTF0",1762740302065,0.44593,3633.7,3633.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762740302263,3.2078,3633.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740302466,0.44604,3632.8,3632.7,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1762740302663,0.00318658,3632.8,3632.7,0.8373419]
["bitfinex-derivatives","ETHF0:USTF0",1762740303068,3.2078,3633.4,3633.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762740303266,0.44599,3633.2,3633.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740303568,0.00412706,3634.0,3633.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1762740303569,0.44593,3633.7,3633.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762740303767,3.2078,3633.8,3633.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740304164,3.21106116,3633.8,3633.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740305266,0.00326116,3633.8,3633.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740306475,0.44597,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740306670,0.44595,3633.6,3633.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740310378,0.00326116,3633.8,3633.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740310574,0.00326116,3633.8,3633.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1762740310774,2.706e-05,3634.0,3633.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762740311274,2.706e-05,3634.0,3633.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762740311772,3.65353,3635.3,3635.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740312471,0.44578,3635.0,3634.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740312670,0.44924538,3635.0,3634.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740315071,0.44924538,3635.0,3634.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762740315770,0.00346538,3635.0,3634.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762740315981,0.00412706,3635.3,3635.2,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1762740316383,0.00412706,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740316384,3.65344,3636.1,3636.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762740316876,3.65628886,3636.1,3636.0,0.49606587]
["bitfinex-derivatives","ETHF0:USTF0",1762740317071,3.65628886,3636.1,3636.0,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1762740317775,3.65628886,3636.1,3636.0,0.49606587]
["bitfinex-derivatives","ETHF0:USTF0",1762740318679,3.65628886,3636.1,3636.0,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1762740319371,3.65628886,3636.1,3636.0,0.49476587]
["bitfinex-derivatives","ETHF0:USTF0",1762740319677,3.65628886,3636.1,3636.0,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1762740320668,3.65628886,3636.1,3636.0,0.49476587]
["bitfinex-derivatives","ETHF0:USTF0",1762740320975,3.65628886,3636.1,3636.0,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1762740321277,3.65628886,3636.1,3636.0,0.49476587]
["bitfinex-derivatives","ETHF0:USTF0",1762740325573,3.65628886,3636.1,3636.0,1.24836587]
["bitfinex-derivatives","ETHF0:USTF0",1762740325984,3.65628886,3636.1,3636.0,0.49476587]
["bitfinex-derivatives","ETHF0:USTF0",1762740328181,3.65628886,3636.1,3636.0,0.00246587]
["bitfinex-derivatives","ETHF0:USTF0",1762740332176,0.44571,3635.5,3635.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762740332378,0.44571,3635.5,3634.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762740332379,0.44578,3634.9,3634.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762740332681,0.44578,3634.9,3634.8,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762740333082,0.44578,3634.9,3634.8,1.2506854]
["bitfinex-derivatives","ETHF0:USTF0",1762740333282,0.44578,3634.9,3634.8,1.6964754]
["bitfinex-derivatives","ETHF0:USTF0",1762740334583,0.44578,3634.9,3634.8,1.2506854]
["bitfinex-derivatives","ETHF0:USTF0",1762740335184,0.44578,3634.9,3634.8,1.6964754]
["bitfinex-derivatives","ETHF0:USTF0",1762740335684,0.44578,3634.9,3634.8,1.2506854]
["bitfinex-derivatives","ETHF0:USTF0",1762740337378,3.65358,3634.9,3634.8,0.4970854]
["bitfinex-derivatives","ETHF0:USTF0",1762740338682,3.65358,3634.9,3634.8,1.2506854]
["bitfinex-derivatives","ETHF0:USTF0",1762740338885,3.2078,3635.3,3634.8,0.9428754]
["bitfinex-derivatives","ETHF0:USTF0",1762740339387,3.2078,3635.3,3634.9,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1762740340089,0.44578,3634.9,3634.8,1.2506854]
["bitfinex-derivatives","ETHF0:USTF0",1762740340389,3.2078,3635.3,3635.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762740340390,0.44576,3635.1,3635.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762740340789,0.44578,3634.9,3634.8,0.4970854]
["bitfinex-derivatives","ETHF0:USTF0",1762740341881,3.65358,3634.9,3634.8,0.4970854]
["bitfinex-derivatives","ETHF0:USTF0",1762740342191,3.65358,3634.9,3634.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1762740342790,4.18943525,3634.9,3634.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762740342988,0.44588,3634.1,3634.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762740343890,0.44588,3634.1,3634.0,0.49494572]
["bitfinex-derivatives","ETHF0:USTF0",1762740344293,0.44588,3634.1,3634.0,1.24854572]
["bitfinex-derivatives","ETHF0:USTF0",1762740344494,0.44588,3634.1,3634.0,1.69443572]
["bitfinex-derivatives","ETHF0:USTF0",1762740344685,0.44996706,3634.4,3634.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762740346584,0.00412706,3634.4,3634.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1762740347589,3.2078,3635.1,3634.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1762740347590,0.44581,3634.7,3634.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1762740347785,3.2078,3635.1,3635.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762740347990,0.44568,3635.8,3635.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762740348194,3.65346,3635.9,3635.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762740348599,0.44566,3635.9,3635.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762740349896,0.00412706,3636.2,3636.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762740351592,0.44847886,3636.1,3636.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762740352588,4.886e-05,3636.1,3636.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762740353091,3.2078,3637.2,3637.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762740353396,0.44551,3637.1,3637.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740354205,0.44766393,3637.1,3637.0,0.41025021]
["bitfinex-derivatives","ETHF0:USTF0",1762740355896,0.44766393,3637.1,3637.0,0.00285021]
["bitfinex-derivatives","ETHF0:USTF0",1762740356597,0.44563,3636.1,3636.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740356793,3.65343,3636.1,3636.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740357595,3.65343,3636.1,3636.0,0.40988101]
["bitfinex-derivatives","ETHF0:USTF0",1762740359996,3.65343,3636.1,3636.0,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762740361389,3.65343,3636.1,3635.7,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762740361390,0.44567,3635.8,3635.7,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762740362399,0.44567,3635.8,3635.7,0.00634942]
["bitfinex-derivatives","ETHF0:USTF0",1762740363201,4.18943525,3636.1,3635.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762740363394,3.65354,3635.3,3635.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762740363594,3.65354,3635.3,3634.4,0.73917407]
["bitfinex-derivatives","ETHF0:USTF0",1762740363595,3.2078,3635.3,3634.4,0.73917407]
["bitfinex-derivatives","ETHF0:USTF0",1762740363799,0.44585,3634.3,3634.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740364005,0.44585,3634.3,3634.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762740364208,0.00281192,3634.3,3634.2,1.11747847]
["bitfinex-derivatives","ETHF0:USTF0",1762740365704,3.2078,3635.1,3634.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762740365902,3.2078,3635.1,3635.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762740366806,3.20978133,3635.1,3635.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762740367901,3.20978133,3635.1,3634.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740367902,0.44577,3635.0,3634.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740370103,0.44578,3634.9,3634.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740371202,0.44586,3634.3,3634.2,0.41047847]
["bitfinex-derivatives","ETHF0:USTF0",1762740374404,0.44586,3634.3,3634.2,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1762740377214,0.44586,3634.3,3633.5,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762740377215,0.446,3633.1,3633.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762740377405,0.44606,3632.6,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740378013,0.44606,3632.6,3632.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762740378202,0.44606,3632.6,3632.5,1.11644537]
["bitfinex-derivatives","ETHF0:USTF0",1762740378401,0.44606,3632.6,3632.5,0.40944537]
["bitfinex-derivatives","ETHF0:USTF0",1762740378605,0.71506,3632.6,3632.5,0.40944537]
["bitfinex-derivatives","ETHF0:USTF0",1762740380614,0.71506,3632.6,3632.5,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1762740381814,9.13806,3632.6,3632.5,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1762740382009,0.0963,3632.3,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740382316,3.65393,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740382522,3.75013,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740382909,0.44619,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740383123,0.44931569,3631.6,3631.5,0.40976814]
["bitfinex-derivatives","ETHF0:USTF0",1762740383416,0.00312569,3631.6,3631.5,1.05076814]
["bitfinex-derivatives","ETHF0:USTF0",1762740384511,3.2078,3632.1,3632.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762740384512,0.44613,3632.1,3632.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762740384718,0.44612,3632.2,3632.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740385513,0.44946053,3632.2,3632.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740385905,0.00334053,3632.2,3632.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1762740386118,0.44945053,3632.2,3632.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740386913,0.00334053,3632.2,3632.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1762740387110,0.44945053,3632.2,3632.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740387308,0.44613,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740388118,0.54553,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740388314,3.75333,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740388816,3.65393,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740389816,3.2078,3632.1,3632.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762740390018,3.65393,3632.1,3632.0,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762740390212,3.2078,3632.1,3632.0,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762740390413,0.00334053,3632.2,3632.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1762740390611,3.2078,3632.6,3632.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762740391724,3.2078,3632.6,3632.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762740391725,3.65634214,3632.6,3632.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762740392321,3.21028214,3632.6,3632.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762740392523,3.65634214,3632.6,3632.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762740393020,3.75904214,3632.6,3632.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740393214,0.44613,3632.1,3632.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762740396726,0.54883,3632.1,3632.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740400327,0.54889,3631.6,3631.5,0.40976814]
["bitfinex-derivatives","ETHF0:USTF0",1762740400528,0.54892,3631.3,3631.2,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762740400724,0.44622,3631.3,3631.2,0.64512706]
["bitfinex-derivatives","ETHF0:USTF0",1762740401531,0.44622,3631.3,3631.2,0.64725359]
["bitfinex-derivatives","ETHF0:USTF0",1762740403324,3.2078,3631.7,3631.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740403626,3.65397,3631.7,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740404230,3.65397,3631.7,3631.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740405032,3.65397,3631.7,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740405235,3.65397,3631.7,3631.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740405429,3.2078,3631.7,3631.6,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1762740405733,3.65397,3631.7,3631.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762740407029,0.44619,3631.6,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740407435,0.54889,3631.6,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740407837,0.44619,3631.6,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740409530,0.44619,3631.6,3631.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1762740410036,0.44618,3631.7,3631.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762740411133,0.44618,3631.7,3631.6,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1762740411634,0.44618,3631.7,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740411635,3.65393,3632.1,3632.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762740411834,3.65393,3632.1,3632.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762740414640,3.65393,3632.1,3632.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762740415239,3.2078,3632.1,3632.0,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1762740415436,3.65393,3632.1,3632.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762740420545,0.44619,3631.6,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740420742,3.65399,3631.6,3631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740421739,0.44622,3631.3,3631.2,0.00625359]
["bitfinex-derivatives","ETHF0:USTF0",1762740424543,1.54558503,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740424745,2.53391788,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740425245,1.54558503,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740426441,0.44622,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740426647,1.43414288,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740427842,0.44622,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740428551,1.43373797,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740429742,0.44622,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740430541,1.43373797,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740435847,0.44622,3631.3,3631.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740437649,0.44631,3630.6,3630.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762740437956,0.44637,3630.1,3630.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762740438340,0.44637,3630.1,3628.4,2.45305339]
["bitfinex-derivatives","ETHF0:USTF0",1762740438341,8.394,3630.1,3629.1,0.73599514]
["bitfinex-derivatives","ETHF0:USTF0",1762740438545,8.394,3630.1,3628.3,1.96559259]
["bitfinex-derivatives","ETHF0:USTF0",1762740438546,0.44648,3629.2,3628.5,1.10019514]
["bitfinex-derivatives","ETHF0:USTF0",1762740438741,0.44656,3628.6,3628.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762740439142,0.00413325,3628.9,3628.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740439351,0.00413325,3628.9,3628.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740439741,0.00413325,3628.9,3628.8,0.51483259]
["bitfinex-derivatives","ETHF0:USTF0",1762740440248,0.00413325,3628.9,3628.8,0.00273259]
["bitfinex-derivatives","ETHF0:USTF0",1762740440845,0.00413325,3628.9,3628.8,0.51483259]
["bitfinex-derivatives","ETHF0:USTF0",1762740442149,0.00216289,3629.2,3629.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740442852,0.00216289,3629.2,3629.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740442853,0.44649,3629.1,3629.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740443654,0.44649,3629.1,3629.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762740444743,0.44649,3629.1,3629.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740444949,0.44652,3628.9,3628.8,0.00273259]
["bitfinex-derivatives","ETHF0:USTF0",1762740445144,3.65432,3628.9,3628.8,0.00273259]
["bitfinex-derivatives","ETHF0:USTF0",1762740447456,3.65432,3628.9,3628.8,0.51483259]
["bitfinex-derivatives","ETHF0:USTF0",1762740448052,3.65432,3628.9,3628.8,0.00273259]
["bitfinex-derivatives","ETHF0:USTF0",1762740454951,3.2078,3628.9,3628.8,0.51483259]
["bitfinex-derivatives","ETHF0:USTF0",1762740455258,3.65432,3628.9,3628.8,0.51483259]
["bitfinex-derivatives","ETHF0:USTF0",1762740455557,3.2078,3628.9,3628.8,0.96136259]
["bitfinex-derivatives","ETHF0:USTF0",1762740456358,0.44865289,3629.2,3629.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1762740456862,0.00216289,3629.2,3629.1,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1762740457066,3.2078,3630.1,3630.0,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1762740457565,3.2078,3630.5,3630.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740458168,3.21065584,3630.5,3630.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740458960,0.00413325,3630.8,3630.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740459159,0.00413325,3630.8,3630.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1762740459363,0.00413325,3630.8,3630.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740459564,0.4463,3630.7,3630.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740460075,3.65606632,3630.7,3630.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740460367,3.65606632,3630.7,3630.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740461564,0.44826632,3630.7,3630.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740461764,0.00196632,3630.7,3630.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740461962,0.00413325,3630.8,3630.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1762740461963,3.2078,3631.5,3630.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740462165,3.2078,3631.5,3630.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740462166,3.2078,3631.5,3631.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740463070,3.21081756,3631.5,3631.4,0.51479525]
["bitfinex-derivatives","ETHF0:USTF0",1762740464167,3.21081756,3631.5,3631.4,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762740464674,3.21081756,3631.5,3630.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740464964,3.2078,3630.9,3630.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740465170,0.44627,3630.9,3630.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740465360,3.65402,3631.3,3631.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762740465868,3.65402,3631.3,3631.2,0.514534]
["bitfinex-derivatives","ETHF0:USTF0",1762740466469,0.44622,3631.3,3631.2,0.514534]
["bitfinex-derivatives","ETHF0:USTF0",1762740468470,3.65402,3631.3,3631.2,0.002434]
["bitfinex-derivatives","ETHF0:USTF0",1762740471567,3.65402,3631.3,3631.2,0.472734]
["bitfinex-derivatives","ETHF0:USTF0",1762740471776,3.65402,3631.3,3631.2,0.002434]
["bitfinex-derivatives","ETHF0:USTF0",1762740472270,0.44622,3631.3,3631.2,0.486134]
["bitfinex-derivatives","ETHF0:USTF0",1762740473380,0.44622,3631.3,3631.2,0.932374]
["bitfinex-derivatives","ETHF0:USTF0",1762740473977,0.44622,3631.3,3631.2,0.486134]
["bitfinex-derivatives","ETHF0:USTF0",1762740474178,3.65402,3631.3,3631.2,0.002434]
["bitfinex-derivatives","ETHF0:USTF0",1762740481179,0.44631,3630.6,3630.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740482180,0.44631,3630.6,3630.5,0.00210902]
["bitfinex-derivatives","ETHF0:USTF0",1762740482789,0.44631,3630.6,3630.5,0.29100902]
["bitfinex-derivatives","ETHF0:USTF0",1762740482989,0.44635,3630.3,3630.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740483176,3.65415,3630.3,3630.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740483380,0.44643,3629.6,3629.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762740483583,3.65423,3629.6,3629.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762740483880,3.65423,3629.6,3629.5,0.80361966]
["bitfinex-derivatives","ETHF0:USTF0",1762740484080,3.65423,3629.6,3629.5,0.31991966]
["bitfinex-derivatives","ETHF0:USTF0",1762740484789,0.44649,3629.1,3629.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762740485380,0.44649,3629.1,3629.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762740485784,0.44649,3629.1,3629.0,0.29248078]
["bitfinex-derivatives","ETHF0:USTF0",1762740486795,0.44649,3629.1,3629.0,0.00358078]
["bitfinex-derivatives","ETHF0:USTF0",1762740487885,0.44649,3629.1,3629.0,0.29248078]
["bitfinex-derivatives","ETHF0:USTF0",1762740488488,0.44649,3629.1,3629.0,0.00358078]
["bitfinex-derivatives","ETHF0:USTF0",1762740488690,0.44656,3628.6,3628.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762740489789,0.4500545,3628.6,3628.5,0.29178543]
["bitfinex-derivatives","ETHF0:USTF0",1762740491592,0.0034945,3628.6,3628.5,0.77548543]
["bitfinex-derivatives","ETHF0:USTF0",1762740491788,0.0034945,3628.6,3628.5,0.29178543]
["bitfinex-derivatives","ETHF0:USTF0",1762740494601,0.0034945,3628.6,3628.5,0.77548543]
["bitfinex-derivatives","ETHF0:USTF0",1762740496194,3.2078,3629.2,3629.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762740496390,3.65428,3629.2,3629.1,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1762740497297,3.65637403,3629.2,3629.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762740497495,0.44857403,3629.2,3629.1,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1762740498185,0.00209403,3629.2,3629.1,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1762740498390,0.44647,3629.4,3629.3,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1762740498588,0.00413325,3629.9,3629.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762740498895,0.45053325,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740499284,0.45271076,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740500292,0.00631076,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740502396,0.00631076,3629.9,3629.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762740502602,0.44643,3629.6,3629.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762740503107,0.44643,3629.6,3629.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1762740505207,0.00631076,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740505511,0.45271076,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740506206,0.00631076,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740506608,0.45271076,3629.9,3629.8,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1762740506914,0.45271076,3629.9,3629.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740507703,0.00631076,3629.9,3629.8,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1762740508604,0.44635,3630.3,3630.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740509500,0.44910017,3630.3,3630.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740509702,0.00275017,3630.3,3630.2,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1762740510409,0.44629,3630.8,3630.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762740510804,3.2078,3631.3,3631.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740511015,0.44622,3631.3,3631.2,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1762740511220,0.44622,3631.3,3631.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762740511416,0.44878942,3631.3,3631.2,0.46322889]
["bitfinex-derivatives","ETHF0:USTF0",1762740513415,0.00256942,3631.3,3631.2,0.46322889]
["bitfinex-derivatives","ETHF0:USTF0",1762740517622,0.44878942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740517819,0.00256942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740518023,0.44878942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740518224,0.44878942,3631.3,3631.2,0.46322889]
["bitfinex-derivatives","ETHF0:USTF0",1762740518830,0.44878942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740519233,0.00256942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740519434,0.44878942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740521332,0.44878942,3631.3,3631.2,0.46322889]
["bitfinex-derivatives","ETHF0:USTF0",1762740522633,0.00256942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740523539,0.44878942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740524442,0.00256942,3631.3,3631.2,0.90946889]
["bitfinex-derivatives","ETHF0:USTF0",1762740525441,0.45032325,3631.6,3631.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1762740525645,0.45032325,3631.6,3631.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762740526344,0.45292471,3631.6,3631.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762740528348,0.00673471,3631.6,3631.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762740529544,0.45292471,3631.6,3631.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762740530044,0.00673471,3631.6,3631.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762740530248,9.48660117,3632.8,3631.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762740530249,3.65382,3633.0,3632.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740530544,0.44612,3632.1,3632.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762740531144,0.44846824,3632.1,3632.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762740531352,0.44846824,3632.1,3632.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762740531945,0.44616,3631.8,3631.7,0.86960325]
["bitfinex-derivatives","ETHF0:USTF0",1762740532141,0.44615,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762740532334,0.00234824,3632.1,3632.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1762740533033,0.44609,3632.5,3632.4,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1762740534048,0.00262522,3632.5,3632.4,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1762740534545,0.44593,3633.7,3633.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740534846,3.2078,3634.3,3634.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740535048,0.44578,3635.0,3634.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740535347,0.4458,3634.8,3634.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740535543,0.02797881,3634.7,3634.6,3.63042212]
["bitfinex-derivatives","ETHF0:USTF0",1762740535943,0.00412717,3635.0,3634.9,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1762740536841,0.00743716,3635.0,3634.9,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1762740537740,3.2078,3635.8,3635.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740537938,0.4457,3635.6,3635.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740538245,0.44581,3634.7,3634.6,0.42262212]
["bitfinex-derivatives","ETHF0:USTF0",1762740538448,0.85701,3634.7,3634.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1762740538750,0.85916083,3634.7,3634.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1762740540740,1.962762,3634.7,3634.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762740541544,0.4112,3634.4,3633.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740541750,0.44594,3633.6,3633.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740541949,0.44594,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740542251,0.44594,3633.6,3632.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762740542252,0.44606,3632.6,3632.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762740542758,0.44606,3632.6,3632.5,3.87972255]
["bitfinex-derivatives","ETHF0:USTF0",1762740544156,0.00412717,3632.9,3632.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740545556,0.44588,3634.2,3634.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740546060,3.2078,3634.5,3634.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740546855,0.4112,3634.2,3634.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740547056,0.85707,3634.2,3634.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740547358,0.44587,3634.2,3634.1,0.42342717]
["bitfinex-derivatives","ETHF0:USTF0",1762740547759,0.44586,3634.3,3634.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740547948,0.00215083,3634.7,3634.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740548458,0.44584,3634.4,3634.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740548659,0.44584,3634.4,3634.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740550059,0.00215083,3634.7,3634.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740551658,0.44582,3634.6,3634.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740551855,0.44585,3634.4,3634.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740552160,0.00215083,3634.7,3634.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762740555458,0.00215083,3634.7,3634.6,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1762740556352,0.00263181,3634.8,3634.7,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1762740556560,0.44571,3635.6,3635.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740556762,0.44571,3635.6,3635.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762740557569,0.44578,3634.9,3634.8,4.07289]
["bitfinex-derivatives","ETHF0:USTF0",1762740557864,0.00292746,3635.6,3635.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1762740558062,0.44576,3635.2,3635.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762740558267,0.44576,3635.2,3635.1,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1762740559162,0.44573,3635.4,3635.3,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1762740559761,0.44573,3635.4,3635.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740559966,0.44862746,3635.6,3635.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762740560164,0.44576,3635.1,3635.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762740560664,0.00292746,3635.6,3635.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762740560867,0.44576,3635.2,3635.1,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1762740561265,0.44576,3635.2,3635.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740561465,0.44576,3635.1,3635.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762740561672,0.44578,3634.9,3634.8,4.05714522]
["bitfinex-derivatives","ETHF0:USTF0",1762740562372,0.44578,3634.9,3634.8,3.61135522]
["bitfinex-derivatives","ETHF0:USTF0",1762740562870,0.85178,3634.9,3634.8,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1762740563863,0.44578,3634.9,3634.8,0.40355522]
["bitfinex-derivatives","ETHF0:USTF0",1762740564064,0.44578,3634.9,3634.8,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1762740564772,0.85178,3634.9,3634.8,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1762740565070,0.85178,3634.9,3634.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740565071,0.85187,3634.2,3634.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740565864,0.85187,3634.2,3634.1,0.0073527]
["bitfinex-derivatives","ETHF0:USTF0",1762740567071,0.85194,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740567272,0.44599,3633.3,3633.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740568074,0.85199,3633.3,3633.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762740569368,0.44597,3633.4,3633.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762740569970,4.19403678,3635.1,3634.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740570270,4.19403678,3635.1,3634.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762740570271,0.44581,3634.7,3634.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740570466,3.65361,3634.7,3634.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740570776,0.44581,3634.7,3634.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740571372,0.4458,3634.8,3634.6,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1762740571672,3.2078,3635.3,3634.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762740571673,3.2078,3635.3,3634.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740572381,0.44579,3634.8,3634.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740576970,3.2078,3634.9,3634.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762740577170,0.44586,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762740577380,0.44584,3634.5,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762740578181,0.44587,3634.2,3634.0,3.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762740578382,0.44587,3634.2,3634.0,3.89199]
["bitfinex-derivatives","ETHF0:USTF0",1762740578581,0.44586,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762740579973,0.44586,3634.3,3634.2,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1762740580584,3.2078,3634.9,3634.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740580881,3.2078,3634.9,3634.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1762740580882,0.44583,3634.6,3634.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1762740581284,0.44586,3634.3,3634.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740581483,0.44588,3634.1,3634.0,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1762740581993,0.44587,3634.2,3634.1,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1762740583886,0.44587,3634.2,3634.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762740584087,0.85188,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740585973,0.44588,3634.1,3634.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762740586184,0.85188,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740587783,0.44588,3634.1,3634.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762740587987,0.44588,3634.1,3634.0,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1762740588183,0.44588,3634.2,3634.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762740589489,0.44588,3634.2,3634.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1762740589786,0.44588,3634.1,3634.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762740589982,0.80898,3634.1,3634.0,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1762740590187,0.44588,3634.1,3634.0,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1762740592191,0.44586,3634.3,3634.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1762740592488,0.44585,3634.4,3634.3,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762740592790,3.678e-05,3635.5,3635.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1762740592991,0.2158,3636.5,3635.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740593286,0.44569,3635.7,3635.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740593490,0.2158,3636.5,3635.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740593685,3.2078,3636.3,3635.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740593890,0.2158,3636.5,3635.5,1.09778542]
["bitfinex-derivatives","ETHF0:USTF0",1762740594086,0.44563,3636.2,3635.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740594289,0.44563,3636.2,3636.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740594494,0.44563,3636.2,3635.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762740594495,0.2158,3636.5,3636.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740594684,0.44558,3636.6,3636.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740594995,0.2158,3637.0,3636.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1762740595397,0.00334401,3637.0,3636.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740595880,0.44554,3636.9,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740596692,3.5709,3636.8,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740597706,0.44554,3636.9,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740598804,0.3631,3636.8,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740599708,0.44554,3636.9,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740599903,0.3631,3636.8,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740600609,0.44554,3636.9,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740601705,0.3631,3636.8,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740602806,0.44554,3636.9,3636.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740603012,0.44554,3636.9,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740603203,0.3631,3636.8,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740607722,0.44554,3636.9,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740608422,0.44555,3636.8,3636.7,0.44902459]
["bitfinex-derivatives","ETHF0:USTF0",1762740608620,0.00334401,3637.0,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740608821,0.00334401,3637.0,3636.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1762740609318,0.00334401,3637.0,3636.9,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1762740609525,0.44545,3637.6,3637.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762740610121,0.44545,3637.6,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740610122,0.44549,3637.3,3637.2,0.36122717]
["bitfinex-derivatives","ETHF0:USTF0",1762740610320,0.80859,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740610623,0.44759099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740611217,0.00210099,3637.3,3637.2,0.36122717]
["bitfinex-derivatives","ETHF0:USTF0",1762740613025,0.00210099,3637.3,3637.2,3.56902717]
["bitfinex-derivatives","ETHF0:USTF0",1762740613415,0.36520099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740616327,0.00210099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740618524,0.44759099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740619232,0.81069099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740623539,0.44759099,3637.3,3637.2,0.77222717]
["bitfinex-derivatives","ETHF0:USTF0",1762740623833,0.44759099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740623834,0.00210099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740624537,0.77549099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740626736,0.77549099,3637.3,3637.2,0.44962717]
["bitfinex-derivatives","ETHF0:USTF0",1762740626936,0.44759099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740627138,0.44759099,3637.3,3637.2,0.44962717]
["bitfinex-derivatives","ETHF0:USTF0",1762740628139,0.00210099,3637.3,3637.2,0.77222717]
["bitfinex-derivatives","ETHF0:USTF0",1762740628637,0.44759099,3637.3,3637.2,0.77222717]
["bitfinex-derivatives","ETHF0:USTF0",1762740629036,0.44759099,3637.3,3637.2,0.32672717]
["bitfinex-derivatives","ETHF0:USTF0",1762740629236,0.77549099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740629637,0.00210099,3637.3,3637.2,0.32672717]
["bitfinex-derivatives","ETHF0:USTF0",1762740629836,0.44759099,3637.3,3637.2,0.77222717]
["bitfinex-derivatives","ETHF0:USTF0",1762740630042,0.00210099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740631437,0.44759099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740632739,0.77549099,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740632936,0.77549099,3637.3,3637.2,0.44962717]
["bitfinex-derivatives","ETHF0:USTF0",1762740633136,0.00210099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740633538,0.44759099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740633842,0.44759099,3637.3,3637.2,3.53452717]
["bitfinex-derivatives","ETHF0:USTF0",1762740634039,0.00210099,3637.3,3637.2,0.32672717]
["bitfinex-derivatives","ETHF0:USTF0",1762740634243,0.00210099,3637.3,3637.2,0.77222717]
["bitfinex-derivatives","ETHF0:USTF0",1762740634442,0.44759099,3637.3,3637.2,0.77222717]
["bitfinex-derivatives","ETHF0:USTF0",1762740636147,0.44758099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740636341,0.44758099,3637.3,3637.2,4.72071259]
["bitfinex-derivatives","ETHF0:USTF0",1762740636548,0.00210099,3637.3,3637.2,4.72071259]
["bitfinex-derivatives","ETHF0:USTF0",1762740637349,0.00210099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740637543,0.44758099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740637945,0.00210099,3637.3,3637.2,3.98002717]
["bitfinex-derivatives","ETHF0:USTF0",1762740638249,0.00210099,3637.3,3637.2,4.95702522]
["bitfinex-derivatives","ETHF0:USTF0",1762740638949,0.77548099,3637.3,3637.2,4.18892522]
["bitfinex-derivatives","ETHF0:USTF0",1762740639344,0.33000099,3637.3,3637.2,4.63442522]
["bitfinex-derivatives","ETHF0:USTF0",1762740639553,0.00210099,3637.3,3637.2,4.95702522]
["bitfinex-derivatives","ETHF0:USTF0",1762740639847,0.44758099,3637.3,3637.2,4.51152522]
["bitfinex-derivatives","ETHF0:USTF0",1762740640047,0.77548099,3637.3,3637.2,4.18892522]
["bitfinex-derivatives","ETHF0:USTF0",1762740640350,0.77548099,3637.3,3637.2,4.63442522]
["bitfinex-derivatives","ETHF0:USTF0",1762740642953,0.44758099,3637.3,3637.2,4.95702522]
["bitfinex-derivatives","ETHF0:USTF0",1762740643955,0.77548099,3637.3,3637.2,13.30102522]
["bitfinex-derivatives","ETHF0:USTF0",1762740644351,0.00210099,3637.3,3637.2,13.30102522]
["bitfinex-derivatives","ETHF0:USTF0",1762740644553,0.98160474,3637.9,3637.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762740644751,0.44544,3637.7,3637.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762740645557,0.44772839,3637.7,3637.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762740645748,0.44772839,3637.7,3637.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762740645950,0.44772839,3637.7,3637.6,1.51003419]
["bitfinex-derivatives","ETHF0:USTF0",1762740646756,0.00228839,3637.7,3637.6,1.51003419]
["bitfinex-derivatives","ETHF0:USTF0",1762740647153,0.00228839,3637.7,3637.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762740647654,0.44772839,3637.7,3637.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762740648152,0.77562839,3637.7,3637.6,1.06436369]
["bitfinex-derivatives","ETHF0:USTF0",1762740648354,0.44772839,3637.7,3637.6,1.50981369]
["bitfinex-derivatives","ETHF0:USTF0",1762740648652,0.44772839,3637.7,3637.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762740648854,0.44772839,3637.7,3637.6,1.06432482]
["bitfinex-derivatives","ETHF0:USTF0",1762740649352,0.00228839,3637.7,3637.6,1.50977482]
["bitfinex-derivatives","ETHF0:USTF0",1762740649549,0.44772839,3637.7,3637.6,1.50977482]
["bitfinex-derivatives","ETHF0:USTF0",1762740649850,0.74545,3637.6,3637.5,0.74172482]
["bitfinex-derivatives","ETHF0:USTF0",1762740650248,0.44772839,3637.7,3637.6,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1762740650446,0.44772839,3637.7,3637.6,1.4163316]
["bitfinex-derivatives","ETHF0:USTF0",1762740651356,0.00228839,3637.7,3637.6,12.22345]
["bitfinex-derivatives","ETHF0:USTF0",1762740651860,0.44772839,3637.7,3637.6,12.96507302]
["bitfinex-derivatives","ETHF0:USTF0",1762740652057,0.44772839,3637.7,3637.6,12.22345]
["bitfinex-derivatives","ETHF0:USTF0",1762740653062,0.44772839,3637.7,3637.6,12.96502946]
["bitfinex-derivatives","ETHF0:USTF0",1762740653252,0.44772839,3637.7,3637.6,9.31177946]
["bitfinex-derivatives","ETHF0:USTF0",1762740653457,0.44772839,3637.7,3637.6,9.31178004]
["bitfinex-derivatives","ETHF0:USTF0",1762740654261,0.00228839,3637.7,3637.6,9.75723004]
["bitfinex-derivatives","ETHF0:USTF0",1762740654561,0.44772839,3637.7,3637.6,9.31178004]
["bitfinex-derivatives","ETHF0:USTF0",1762740655048,0.00228839,3637.7,3637.6,9.31178004]
["bitfinex-derivatives","ETHF0:USTF0",1762740656558,0.44772839,3637.7,3637.6,9.75723004]
["bitfinex-derivatives","ETHF0:USTF0",1762740658268,0.44772839,3637.7,3637.6,9.52803004]
["bitfinex-derivatives","ETHF0:USTF0",1762740658770,0.72078164,3638.3,3638.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762740658771,0.98160474,3638.3,3638.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762740658967,0.44535,3638.4,3638.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762740659274,0.44535,3638.4,3638.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1762740659275,0.3,3638.3,3638.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1762740659562,4.14438164,3638.5,3638.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1762740659563,0.74539,3638.1,3638.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1762740659770,0.7486527,3638.1,3638.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1762740659964,0.9301,3638.0,3637.9,0.74149854]
["bitfinex-derivatives","ETHF0:USTF0",1762740660469,0.6301,3638.0,3637.9,0.97069854]
["bitfinex-derivatives","ETHF0:USTF0",1762740660972,0.9301,3638.0,3637.9,0.74149854]
["bitfinex-derivatives","ETHF0:USTF0",1762740661181,0.4486527,3638.1,3638.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762740661678,0.0032627,3638.1,3638.0,1.41590694]
["bitfinex-derivatives","ETHF0:USTF0",1762740661879,0.7486527,3638.1,3638.0,0.74130694]
["bitfinex-derivatives","ETHF0:USTF0",1762740662278,0.6301,3638.0,3637.9,9.52371694]
["bitfinex-derivatives","ETHF0:USTF0",1762740662683,0.9301,3638.0,3637.9,9.52371694]
["bitfinex-derivatives","ETHF0:USTF0",1762740663484,0.9301,3638.0,3637.9,0.74130694]
["bitfinex-derivatives","ETHF0:USTF0",1762740663685,0.9301,3638.0,3637.9,9.07730694]
["bitfinex-derivatives","ETHF0:USTF0",1762740664589,0.6301,3638.0,3637.9,9.75191694]
["bitfinex-derivatives","ETHF0:USTF0",1762740664773,0.1847,3638.0,3637.9,9.01061]
["bitfinex-derivatives","ETHF0:USTF0",1762740665174,0.0032627,3638.1,3638.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762740665374,0.0032627,3638.1,3638.0,4.62326891]
["bitfinex-derivatives","ETHF0:USTF0",1762740665679,0.4486527,3638.1,3638.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762740666076,0.7486527,3638.1,3638.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762740666389,0.7486527,3638.1,3638.0,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762740667277,0.7486527,3638.1,3638.0,12.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762740667477,0.7486527,3638.1,3638.0,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1762740667683,0.7486527,3638.1,3638.0,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762740668381,0.7486527,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740668589,0.93016,3637.5,3637.4,0.74086891]
["bitfinex-derivatives","ETHF0:USTF0",1762740668788,0.74548,3637.3,3637.2,3.95279608]
["bitfinex-derivatives","ETHF0:USTF0",1762740669289,0.74548,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740669990,1.46626164,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740670191,0.74548,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740672292,0.44548,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740672490,0.74548,3637.3,3637.2,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740675487,0.74555,3636.8,3636.7,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1762740675991,0.74574,3635.2,3635.1,0.98866472]
["bitfinex-derivatives","ETHF0:USTF0",1762740676295,0.74574,3635.2,3634.9,1.46232612]
["bitfinex-derivatives","ETHF0:USTF0",1762740676296,0.1847,3635.0,3634.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762740676587,0.63041,3635.5,3635.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762740676787,0.63355732,3635.5,3635.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762740677093,0.93355732,3635.5,3635.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762740677589,0.18784732,3635.5,3635.4,0.23206518]
["bitfinex-derivatives","ETHF0:USTF0",1762740677892,0.48784732,3635.5,3635.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762740681984,3.69564732,3635.5,3635.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762740682389,0.4458,3634.7,3634.6,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762740682585,0.7315,3634.7,3634.6,11.54392717]
["bitfinex-derivatives","ETHF0:USTF0",1762740683096,0.2857,3634.7,3634.6,11.54392717]
["bitfinex-derivatives","ETHF0:USTF0",1762740683394,0.2857,3634.7,3634.6,11.54713838]
["bitfinex-derivatives","ETHF0:USTF0",1762740683595,0.2857,3634.7,3634.6,0.00321121]
["bitfinex-derivatives","ETHF0:USTF0",1762740683896,0.73161,3633.9,3633.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1762740684292,0.2857,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740684697,0.2857,3633.8,3633.7,3.21030327]
["bitfinex-derivatives","ETHF0:USTF0",1762740685086,0.2857,3633.8,3633.7,0.00250327]
["bitfinex-derivatives","ETHF0:USTF0",1762740688693,0.2857,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740689792,0.28923445,3632.6,3632.5,3.2105912]
["bitfinex-derivatives","ETHF0:USTF0",1762740691395,0.28923445,3632.6,3632.5,0.0027912]
["bitfinex-derivatives","ETHF0:USTF0",1762740691696,0.28923445,3632.6,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740691697,0.2857,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740692288,0.4461,3632.3,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740692490,0.4461,3632.3,3632.1,3.21076498]
["bitfinex-derivatives","ETHF0:USTF0",1762740692998,0.4461,3632.3,3632.1,3.65688498]
["bitfinex-derivatives","ETHF0:USTF0",1762740693196,0.4461,3632.3,3632.1,3.21076498]
["bitfinex-derivatives","ETHF0:USTF0",1762740693892,0.2857,3632.2,3632.1,3.21076498]
["bitfinex-derivatives","ETHF0:USTF0",1762740695492,0.2857,3632.2,3632.1,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1762740696097,0.73181,3632.2,3632.1,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1762740696296,0.73185,3631.9,3631.8,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740696493,0.73185,3631.9,3631.8,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740696693,0.44634,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740696898,0.1752,3630.0,3629.9,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762740697308,0.17770526,3630.0,3629.9,3.65657325]
["bitfinex-derivatives","ETHF0:USTF0",1762740699895,0.46340526,3630.0,3629.9,3.65657325]
["bitfinex-derivatives","ETHF0:USTF0",1762740702106,0.00250526,3630.0,3629.9,3.84417325]
["bitfinex-derivatives","ETHF0:USTF0",1762740702294,0.17770526,3630.0,3629.9,3.39778325]
["bitfinex-derivatives","ETHF0:USTF0",1762740702498,0.17770526,3630.0,3629.9,3.21018325]
["bitfinex-derivatives","ETHF0:USTF0",1762740702704,0.46340526,3630.0,3629.9,3.21018325]
["bitfinex-derivatives","ETHF0:USTF0",1762740702905,0.00250526,3630.0,3629.9,3.39778325]
["bitfinex-derivatives","ETHF0:USTF0",1762740704508,0.00250526,3630.0,3629.9,3.84417325]
["bitfinex-derivatives","ETHF0:USTF0",1762740704810,5.26e-06,3630.0,3629.9,3.84417325]
["bitfinex-derivatives","ETHF0:USTF0",1762740723723,0.1752,3631.0,3630.9,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1762740723924,0.62146,3631.0,3630.9,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1762740724120,0.1752,3631.0,3630.9,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1762740724321,0.1752,3631.0,3630.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762740724523,0.88656,3631.0,3630.9,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1762740724718,0.44343983,3631.0,3630.9,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1762740724926,0.00313983,3631.0,3630.9,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1762740725315,0.00412717,3631.3,3631.2,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1762740725817,0.98470653,3632.1,3632.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1762740726012,0.44616,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740726215,0.2651,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740726416,0.00204858,3631.8,3631.7,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1762740728814,0.00412717,3632.1,3632.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1762740729018,0.1575,3633.0,3632.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1762740729223,0.1575,3633.0,3632.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762740729927,0.16059506,3633.0,3632.9,3.30316461]
["bitfinex-derivatives","ETHF0:USTF0",1762740735833,0.00309506,3633.0,3632.9,3.30316461]
["bitfinex-derivatives","ETHF0:USTF0",1762740736227,0.00412717,3633.3,3633.2,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1762740737132,0.00625558,3633.3,3633.2,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1762740738328,3.3653,3634.5,3633.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762740738537,3.3653,3634.5,3634.2,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1762740738734,3.3653,3634.5,3634.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1762740739034,0.60333,3634.5,3634.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1762740739433,0.60581294,3634.5,3634.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1762740739633,0.83981294,3634.5,3634.1,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762740740038,0.44585,3634.3,3634.1,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762740740243,0.234,3634.2,3634.1,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762740741831,0.15998294,3634.5,3634.1,3.65779717]
["bitfinex-derivatives","ETHF0:USTF0",1762740742032,0.15998294,3634.5,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762740743542,0.44585,3634.4,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762740743839,0.44585,3634.4,3634.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1762740744440,0.44585,3634.4,3634.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762740745936,0.44586,3634.2,3634.1,3.22322717]
["bitfinex-derivatives","ETHF0:USTF0",1762740746140,0.67986,3634.2,3634.1,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762740748235,0.44585,3634.4,3634.1,3.22322717]
["bitfinex-derivatives","ETHF0:USTF0",1762740748538,0.67986,3634.2,3634.1,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762740748740,0.67986,3634.2,3634.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740754642,0.67986,3634.2,3634.1,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762740754847,0.1436,3633.0,3632.9,0.01876461]
["bitfinex-derivatives","ETHF0:USTF0",1762740756144,0.1436,3633.0,3632.9,0.16236461]
["bitfinex-derivatives","ETHF0:USTF0",1762740757538,0.3776,3633.0,3632.9,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1762740760638,0.44611,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740760846,0.44611,3632.3,3632.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762740761750,0.44611,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740762150,0.1436,3632.5,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740762649,0.00412717,3632.6,3632.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1762740763354,0.00412717,3632.6,3632.5,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762740763651,0.00412717,3632.6,3632.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1762740768948,0.45018717,3632.6,3632.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762740769252,0.3706,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740769443,0.81667,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762740770050,0.81667,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740770650,0.81667,3632.5,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740770651,0.6725,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740781156,0.59028,3632.5,3632.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762740781357,0.45018717,3632.6,3632.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762740781556,0.6725,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740782256,0.1442,3632.5,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740782257,0.1442,3632.5,3632.4,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1762740782457,0.00412717,3632.6,3632.5,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1762740782755,0.00412717,3632.6,3632.5,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1762740783461,0.00412717,3632.6,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740783462,0.6725,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740784552,0.81667,3632.5,3632.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762740784758,0.3706,3632.5,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740784964,0.1442,3632.5,3632.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762740785162,0.1442,3632.5,3632.4,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1762740785664,0.00412717,3632.6,3632.5,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1762740785863,0.00412717,3632.6,3632.5,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1762740786363,0.00412717,3632.6,3632.5,4.54097904]
["bitfinex-derivatives","ETHF0:USTF0",1762740786563,0.00412717,3632.6,3632.5,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1762740787260,0.00412717,3632.6,3632.5,4.54097904]
["bitfinex-derivatives","ETHF0:USTF0",1762740787666,0.67658717,3632.6,3632.5,3.94930904]
["bitfinex-derivatives","ETHF0:USTF0",1762740788165,0.23052717,3632.6,3632.5,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1762740788752,0.23052717,3632.6,3632.5,4.39537904]
["bitfinex-derivatives","ETHF0:USTF0",1762740788964,0.00412717,3632.6,3632.5,4.54097904]
["bitfinex-derivatives","ETHF0:USTF0",1762740790767,0.00412717,3632.6,3632.5,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1762740791669,0.67658717,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740793366,0.6725,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740793562,0.6725,3632.3,3632.2,0.44887447]
["bitfinex-derivatives","ETHF0:USTF0",1762740793765,0.6725,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740795264,0.6725,3632.3,3632.2,0.74452788]
["bitfinex-derivatives","ETHF0:USTF0",1762740795966,0.1442,3632.5,3632.4,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1762740796269,0.1442,3632.5,3632.4,1.33354786]
["bitfinex-derivatives","ETHF0:USTF0",1762740796470,0.00412717,3632.6,3632.5,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1762740796675,0.00412717,3632.6,3632.5,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1762740797768,0.1319863,3633.0,3632.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1762740797969,0.1319863,3633.0,3632.9,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1762740798372,0.1319863,3633.0,3632.9,4.54126581]
["bitfinex-derivatives","ETHF0:USTF0",1762740799469,0.44599,3633.2,3633.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762740799668,0.00412717,3633.3,3633.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762740801577,0.1436,3634.0,3633.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762740801770,0.1436,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740802168,0.1436,3634.0,3633.4,0.98866472]
["bitfinex-derivatives","ETHF0:USTF0",1762740802169,0.1321,3633.5,3633.4,4.10530097]
["bitfinex-derivatives","ETHF0:USTF0",1762740802475,0.1321,3633.5,3633.4,4.10496447]
["bitfinex-derivatives","ETHF0:USTF0",1762740802672,0.1321,3633.5,3633.4,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1762740802866,0.3675,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740803065,0.3675,3633.5,3633.4,3.94856545]
["bitfinex-derivatives","ETHF0:USTF0",1762740803264,0.3675,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740804380,0.81345,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740807086,0.2354,3632.7,3632.6,1.18682545]
["bitfinex-derivatives","ETHF0:USTF0",1762740807380,0.2354,3632.7,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762740807587,0.68145,3632.7,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762740808277,0.2354,3632.7,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762740808479,0.57812,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762740808668,0.44602,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762740808873,0.44605,3632.7,3632.6,0.74076545]
["bitfinex-derivatives","ETHF0:USTF0",1762740809083,0.44603,3632.9,3632.6,0.74076545]
["bitfinex-derivatives","ETHF0:USTF0",1762740809283,0.68143,3632.9,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762740809779,0.44604,3632.8,3632.6,0.74076545]
["bitfinex-derivatives","ETHF0:USTF0",1762740810384,0.1321,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762740810569,0.1321,3633.0,3632.9,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762740810769,0.1321,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740810975,0.44596,3633.4,3633.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762740811174,0.44596,3633.4,3633.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762740811375,0.1321,3633.5,3633.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762740811883,0.1321,3633.5,3633.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762740812082,0.1321,3633.5,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762740812278,0.44596,3633.4,3633.1,1.18676545]
["bitfinex-derivatives","ETHF0:USTF0",1762740812477,0.44598,3633.3,3633.1,1.18676545]
["bitfinex-derivatives","ETHF0:USTF0",1762740812682,0.68138,3633.3,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762740812983,0.44599,3633.2,3633.0,1.18676545]
["bitfinex-derivatives","ETHF0:USTF0",1762740813281,0.6814,3633.1,3633.0,0.74076545]
["bitfinex-derivatives","ETHF0:USTF0",1762740813480,0.81351,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740816189,0.68145,3632.7,3632.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762740816388,0.68145,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740816872,0.68145,3632.7,3632.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762740819684,0.2354,3632.7,3632.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762740820285,0.68145,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740820786,0.68145,3632.7,3632.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762740821286,0.81357,3632.5,3632.4,0.74076545]
["bitfinex-derivatives","ETHF0:USTF0",1762740821588,0.2354,3632.3,3632.2,3.65667447]
["bitfinex-derivatives","ETHF0:USTF0",1762740822288,0.2354,3632.3,3632.2,3.81307447]
["bitfinex-derivatives","ETHF0:USTF0",1762740822786,0.6815,3632.3,3632.2,4.55383992]
["bitfinex-derivatives","ETHF0:USTF0",1762740823183,0.1321,3632.5,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762740823686,0.44609,3632.4,3632.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1762740823877,0.1321,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762740824078,0.1321,3632.5,3632.4,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1762740824281,0.1321,3632.5,3632.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762740824477,0.1321,3632.5,3632.4,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1762740826087,0.44605,3632.7,3632.6,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1762740826285,0.68145,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740826589,0.6815,3632.3,3632.2,3.9519021]
["bitfinex-derivatives","ETHF0:USTF0",1762740827190,0.6815,3632.3,3632.2,0.7441021]
["bitfinex-derivatives","ETHF0:USTF0",1762740827490,0.6815,3632.3,3632.2,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1762740833390,0.81793,3632.0,3631.9,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762740834397,0.81793,3632.0,3631.9,0.00721556]
["bitfinex-derivatives","ETHF0:USTF0",1762740836492,0.98252723,3632.8,3631.1,0.56142847]
["bitfinex-derivatives","ETHF0:USTF0",1762740836493,3.2078,3632.2,3631.1,0.56142847]
["bitfinex-derivatives","ETHF0:USTF0",1762740836797,0.44631,3630.6,3630.5,0.04448554]
["bitfinex-derivatives","ETHF0:USTF0",1762740837094,3.65411,3630.6,3630.5,0.04448554]
["bitfinex-derivatives","ETHF0:USTF0",1762740837505,4.2595974,3630.6,3630.5,0.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1762740842397,4.2595974,3630.6,3630.5,0.27793107]
["bitfinex-derivatives","ETHF0:USTF0",1762740842598,3.65681743,3630.6,3630.5,0.27793107]
["bitfinex-derivatives","ETHF0:USTF0",1762740845100,3.65681743,3630.6,3630.5,0.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1762740846197,3.65681743,3630.6,3630.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762740846198,3.8278812,3630.6,3630.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762740846397,3.65417,3630.1,3630.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762740847102,3.65417,3630.1,3630.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762740847302,3.65417,3630.1,3630.0,0.36701644]
["bitfinex-derivatives","ETHF0:USTF0",1762740847504,3.65417,3630.1,3630.0,0.13551644]
["bitfinex-derivatives","ETHF0:USTF0",1762740848202,0.44637,3630.1,3630.0,0.36701644]
["bitfinex-derivatives","ETHF0:USTF0",1762740849194,3.65417,3630.1,3630.0,0.13551644]
["bitfinex-derivatives","ETHF0:USTF0",1762740854506,3.2078,3630.1,3630.0,0.81339644]
["bitfinex-derivatives","ETHF0:USTF0",1762740855297,0.44637,3630.1,3630.0,0.36701644]
["bitfinex-derivatives","ETHF0:USTF0",1762740856501,0.44637,3630.1,3630.0,0.81339644]
["bitfinex-derivatives","ETHF0:USTF0",1762740856697,3.65417,3630.1,3630.0,0.13551644]
["bitfinex-derivatives","ETHF0:USTF0",1762740857508,0.44643,3629.6,3629.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762740857707,3.65423,3629.6,3629.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762740857902,0.44649,3629.1,3629.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762740858205,3.2078,3629.6,3629.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762740858401,0.44647,3629.4,3629.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762740860709,0.44649,3629.1,3629.0,0.40334611]
["bitfinex-derivatives","ETHF0:USTF0",1762740861305,0.44649,3629.1,3629.0,0.13964611]
["bitfinex-derivatives","ETHF0:USTF0",1762740861711,0.44649,3629.1,3629.0,0.40334611]
["bitfinex-derivatives","ETHF0:USTF0",1762740862810,0.61868747,3629.5,3629.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762740863108,1.4770598,3630.0,3629.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762740863109,3.2078,3630.0,3629.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762740863908,3.2078,3630.5,3630.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762740864409,3.21192717,3630.9,3630.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762740864599,3.83212569,3630.9,3630.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762740865002,3.83212569,3630.9,3630.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762740865203,3.2078,3631.8,3631.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762740865506,3.21045087,3631.8,3631.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762740865712,3.21045087,3631.8,3631.7,0.26619341]
["bitfinex-derivatives","ETHF0:USTF0",1762740866306,3.65661087,3631.8,3631.7,0.00249341]
["bitfinex-derivatives","ETHF0:USTF0",1762740873215,0.44881087,3631.8,3631.7,0.00249341]
["bitfinex-derivatives","ETHF0:USTF0",1762740876219,0.44881087,3631.8,3631.7,0.26619341]
["bitfinex-derivatives","ETHF0:USTF0",1762740876417,0.44881087,3631.8,3631.7,0.71236341]
["bitfinex-derivatives","ETHF0:USTF0",1762740877816,0.44881087,3631.8,3631.7,0.26619341]
["bitfinex-derivatives","ETHF0:USTF0",1762740878318,0.00265087,3631.8,3631.7,0.71236341]
["bitfinex-derivatives","ETHF0:USTF0",1762740878716,0.44881087,3631.8,3631.7,0.71236341]
["bitfinex-derivatives","ETHF0:USTF0",1762740879017,0.44881087,3631.8,3631.7,0.26619341]
["bitfinex-derivatives","ETHF0:USTF0",1762740881623,0.00265087,3631.8,3631.7,0.71236341]
["bitfinex-derivatives","ETHF0:USTF0",1762740882934,0.44881087,3631.8,3631.7,0.71236341]
["bitfinex-derivatives","ETHF0:USTF0",1762740883124,0.00265087,3631.8,3631.7,0.71236341]
["bitfinex-derivatives","ETHF0:USTF0",1762740883635,0.97879674,3633.1,3632.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740883636,3.65386,3632.6,3632.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740883834,4.2693471,3632.6,3632.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740884533,4.27238277,3632.6,3632.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740884839,4.92843197,3632.6,3630.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740885033,3.2078,3631.5,3630.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740885336,0.44637,3630.1,3630.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762740885830,0.44637,3630.1,3630.0,0.1660038]
["bitfinex-derivatives","ETHF0:USTF0",1762740886029,0.00413303,3630.4,3630.0,0.1660038]
["bitfinex-derivatives","ETHF0:USTF0",1762740886234,0.45046303,3630.4,3630.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762740886936,0.44637,3630.1,3630.0,0.4297038]
["bitfinex-derivatives","ETHF0:USTF0",1762740889336,0.44637,3630.1,3630.0,0.1660038]
["bitfinex-derivatives","ETHF0:USTF0",1762740892339,0.44637,3630.1,3630.0,0.4322038]
["bitfinex-derivatives","ETHF0:USTF0",1762740894330,0.44637,3630.1,3630.0,0.1660038]
["bitfinex-derivatives","ETHF0:USTF0",1762740894937,0.97659097,3630.8,3630.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740895130,0.97659097,3631.4,3631.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740895332,5.17721307,3632.0,3631.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740895333,0.44616,3631.9,3631.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740895635,0.44616,3631.9,3631.8,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740895942,0.44617,3631.8,3631.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1762740896136,0.44617,3631.8,3631.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740896643,3.21193303,3632.2,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740897340,0.44612,3632.1,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740898443,0.00413303,3632.2,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740898444,0.00413303,3632.2,3632.0,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1762740899543,0.45025303,3632.2,3632.0,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1762740900339,0.45025303,3632.2,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740900340,0.44611,3632.2,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740900739,0.44611,3632.3,3632.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740900940,3.21083567,3632.6,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762740900941,0.44608,3632.5,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762740901545,0.44608,3632.5,3632.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740901945,3.21083567,3632.6,3632.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762740902244,3.65689567,3632.6,3632.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762740902446,3.65689567,3632.6,3632.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740902834,0.44612,3632.1,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740905643,0.44618,3631.6,3631.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740905847,3.65398,3631.6,3631.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740906050,0.44621,3631.4,3630.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762740906651,0.44621,3631.4,3630.7,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1762740906853,0.44621,3631.4,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740907645,0.44621,3631.4,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740908047,0.44621,3631.4,3630.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740908250,0.44621,3631.4,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762740909153,0.44621,3631.4,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762740909753,0.44621,3631.4,3630.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762740909950,0.44621,3631.4,3631.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762740910249,0.44621,3631.4,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762740910447,3.65392,3632.1,3632.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762740910647,0.4461,3632.3,3632.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740910844,0.60610021,3632.4,3632.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740911045,3.2078,3632.5,3632.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762740911350,0.00413303,3632.8,3632.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762740911549,0.45018303,3632.8,3632.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762740912054,0.00413303,3632.8,3632.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762740912456,0.60575669,3633.2,3633.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740912655,3.65378,3633.3,3633.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740912856,1.0517681,3633.3,3633.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740913060,0.44596,3633.5,3633.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762740913556,0.44946352,3633.5,3633.4,0.26859198]
["bitfinex-derivatives","ETHF0:USTF0",1762740913959,0.00350352,3633.5,3633.4,0.26859198]
["bitfinex-derivatives","ETHF0:USTF0",1762740915659,0.00350352,3633.5,3633.4,0.00239198]
["bitfinex-derivatives","ETHF0:USTF0",1762740916862,0.00350352,3633.5,3633.4,0.26859198]
["bitfinex-derivatives","ETHF0:USTF0",1762740921066,0.00350352,3633.5,3633.4,0.00239198]
["bitfinex-derivatives","ETHF0:USTF0",1762740921564,0.00350352,3633.5,3633.4,0.25709198]
["bitfinex-derivatives","ETHF0:USTF0",1762740923776,0.00350352,3633.5,3633.4,0.00239198]
["bitfinex-derivatives","ETHF0:USTF0",1762740925567,0.44945352,3633.5,3633.4,0.00239198]
["bitfinex-derivatives","ETHF0:USTF0",1762740926673,1.05461351,3633.5,3633.4,0.00239198]
["bitfinex-derivatives","ETHF0:USTF0",1762740933873,0.44612,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740934073,0.44612,3632.1,3631.7,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762740934574,0.44612,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740934780,0.44612,3632.1,3632.0,0.16928987]
["bitfinex-derivatives","ETHF0:USTF0",1762740943982,0.44612,3632.1,3632.0,0.42398987]
["bitfinex-derivatives","ETHF0:USTF0",1762740944186,1.05005527,3632.1,3632.0,0.42398987]
["bitfinex-derivatives","ETHF0:USTF0",1762740944689,0.44612,3632.1,3632.0,0.42398987]
["bitfinex-derivatives","ETHF0:USTF0",1762740945191,0.44612,3632.1,3632.0,0.87011987]
["bitfinex-derivatives","ETHF0:USTF0",1762740945387,0.44612,3632.1,3632.0,0.42398987]
["bitfinex-derivatives","ETHF0:USTF0",1762740945984,0.44612,3632.1,3632.0,0.87011987]
["bitfinex-derivatives","ETHF0:USTF0",1762740946581,0.45022303,3632.4,3632.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762740948184,0.00413303,3632.4,3632.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762740948690,0.00413303,3632.4,3632.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740948691,3.303e-05,3632.4,3632.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740948886,0.44612303,3632.4,3632.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740949283,0.44612303,3632.4,3632.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762740949491,3.303e-05,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762740949685,0.4461,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740949988,0.44612,3632.1,3632.0,0.42568987]
["bitfinex-derivatives","ETHF0:USTF0",1762740950490,0.44612,3632.1,3632.0,0.16928987]
["bitfinex-derivatives","ETHF0:USTF0",1762740950784,0.44616,3631.8,3631.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762740951090,0.44616,3631.8,3630.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740951091,0.44625,3631.1,3630.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1762740951288,0.44625,3631.1,3630.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740951583,3.2078,3631.4,3630.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740951584,0.44631,3630.6,3630.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740951792,0.44912476,3630.6,3630.5,0.15832866]
["bitfinex-derivatives","ETHF0:USTF0",1762740952288,0.44912476,3630.6,3630.5,0.41472866]
["bitfinex-derivatives","ETHF0:USTF0",1762740954688,0.44912476,3630.6,3630.5,0.15832866]
["bitfinex-derivatives","ETHF0:USTF0",1762740958792,4.26122193,3630.6,3630.5,0.15832866]
["bitfinex-derivatives","ETHF0:USTF0",1762740959099,0.44643,3629.6,3629.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762740959289,0.44649,3629.1,3629.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740959796,1.05078717,3629.1,3629.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740960095,0.44649,3629.1,3629.0,0.15831774]
["bitfinex-derivatives","ETHF0:USTF0",1762740960487,1.05094515,3629.1,3629.0,0.15831774]
["bitfinex-derivatives","ETHF0:USTF0",1762740960690,0.60445515,3629.1,3629.0,0.41471774]
["bitfinex-derivatives","ETHF0:USTF0",1762740960895,0.44647,3629.3,3629.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740961685,0.44649,3629.1,3629.0,0.15831774]
["bitfinex-derivatives","ETHF0:USTF0",1762740962090,0.44649,3629.1,3629.0,0.41471774]
["bitfinex-derivatives","ETHF0:USTF0",1762740962292,0.45059303,3629.4,3629.0,0.41471774]
["bitfinex-derivatives","ETHF0:USTF0",1762740962492,0.45059303,3629.4,3629.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740963594,0.44648,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740963899,0.44648,3629.2,3629.0,0.15831774]
["bitfinex-derivatives","ETHF0:USTF0",1762740964599,0.44653,3628.8,3628.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762740965486,0.44653,3628.8,3628.7,0.00675495]
["bitfinex-derivatives","ETHF0:USTF0",1762740965689,0.4465,3629.1,3629.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762740969198,0.4465,3629.1,3629.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740970403,0.00413303,3629.4,3629.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740970593,0.44648,3629.2,3629.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740972100,0.44648,3629.2,3629.1,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762740972703,0.44648,3629.2,3629.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762740974502,0.44649,3629.1,3629.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740974903,0.44649,3629.1,3629.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762740975200,0.44649,3629.1,3629.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762740976505,0.44649,3629.1,3629.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740978303,0.44653,3628.8,3628.7,0.00675495]
["bitfinex-derivatives","ETHF0:USTF0",1762740978697,3.2078,3628.9,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762740979006,0.44661,3628.1,3628.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762740979401,0.44661,3628.1,3628.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740979801,3.65441,3628.1,3628.0,0.15761128]
["bitfinex-derivatives","ETHF0:USTF0",1762740980002,4.26114655,3628.1,3628.0,0.15761128]
["bitfinex-derivatives","ETHF0:USTF0",1762740984706,4.26114655,3628.1,3628.0,0.39161128]
["bitfinex-derivatives","ETHF0:USTF0",1762740985907,4.26114655,3628.1,3628.0,0.15761128]
["bitfinex-derivatives","ETHF0:USTF0",1762740986113,4.26114655,3628.1,3628.0,0.39161128]
["bitfinex-derivatives","ETHF0:USTF0",1762740986601,4.26114655,3628.1,3628.0,0.15761128]
["bitfinex-derivatives","ETHF0:USTF0",1762740986807,0.44665,3627.8,3627.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762740987713,0.44668,3627.6,3627.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762740987910,0.44674,3627.1,3626.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762740988099,0.44674,3627.1,3627.0,0.15851714]
["bitfinex-derivatives","ETHF0:USTF0",1762740988505,0.44674,3627.1,3627.0,0.39251714]
["bitfinex-derivatives","ETHF0:USTF0",1762740990305,0.60673655,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762740990511,0.60673655,3627.3,3627.0,0.15851714]
["bitfinex-derivatives","ETHF0:USTF0",1762740990810,0.60673655,3627.2,3627.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740991004,0.44672,3627.2,3627.1,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762740991210,1.05344655,3627.3,3627.2,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762740991710,1.05344655,3627.3,3627.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740991907,0.60673655,3627.3,3627.2,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762740992106,0.00413303,3627.4,3627.3,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762740992306,0.00413303,3627.4,3627.3,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1762740992514,3.303e-05,3627.4,3627.3,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1762740992709,0.00332152,3627.6,3627.3,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1762740992913,0.44661,3628.1,3628.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1762740993207,0.44659,3628.3,3628.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740993808,0.44905386,3628.3,3628.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740994110,0.00246386,3628.3,3628.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762740997109,0.4466,3628.2,3628.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762740997516,1.05672908,3628.2,3628.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762740998108,1.05672908,3628.2,3628.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740999226,0.61012908,3628.2,3628.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740999518,0.44905386,3628.3,3628.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762740999813,1.0594528,3628.3,3628.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741000219,0.44661,3628.1,3628.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762741000512,0.61039894,3628.2,3628.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741000717,1.05699894,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762741000920,1.05699894,3628.2,3628.1,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762741001114,0.61039894,3628.2,3628.1,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762741001315,0.00246386,3628.3,3628.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762741001921,0.00246386,3628.3,3628.2,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762741002112,0.00413303,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741002313,0.45068303,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741002513,1.06126986,3628.6,3628.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762741003121,1.06346162,3628.6,3628.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762741003519,1.06346162,3628.6,3628.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762741003716,1.06346162,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741004221,1.06346162,3628.6,3628.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762741005819,1.06346162,3628.6,3628.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762741006426,1.06346162,3628.6,3628.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762741006627,1.06346162,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741008025,1.06346162,3628.6,3628.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762741008422,1.06346162,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741009027,1.06346162,3628.6,3628.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762741009430,0.61691162,3628.6,3628.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762741009628,0.00632479,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741009829,0.45287479,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741010029,1.06346162,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741010825,0.61691162,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741011028,0.00632479,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741011225,0.45287479,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741012128,0.00632479,3628.6,3628.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762741012827,4.18637846,3629.3,3628.9,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762741012828,0.50607184,3629.0,3628.9,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762741013025,0.88500732,3629.4,3629.3,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1762741013231,3.2078,3630.2,3630.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762741013433,3.65415,3630.2,3630.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741013935,5.55e-06,3630.2,3630.1,0.22346007]
["bitfinex-derivatives","ETHF0:USTF0",1762741014139,3.65406,3631.0,3630.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741014334,3.2078,3631.8,3631.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741014533,0.44612,3632.1,3632.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741015144,0.44952143,3632.1,3632.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741015441,0.44618,3631.6,3631.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741015635,3.65398,3631.6,3631.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741017441,0.44618,3631.6,3631.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741019937,0.44624,3631.1,3631.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741020139,3.65404,3631.1,3631.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741020537,3.654,3631.5,3631.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1762741020743,3.654,3631.5,3631.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741020744,3.2078,3631.5,3631.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741021038,3.2078,3631.9,3631.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741021542,3.65395,3631.9,3631.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741022135,3.65395,3631.9,3631.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741022136,0.44618,3631.6,3631.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741022339,0.44618,3631.6,3631.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762741024439,0.44618,3631.6,3631.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741025238,0.44618,3631.6,3631.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762741026250,0.00340143,3632.1,3632.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762741026546,0.44605,3632.7,3632.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741027141,0.44605,3632.8,3632.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762741027340,0.44959664,3632.8,3632.7,0.22465222]
["bitfinex-derivatives","ETHF0:USTF0",1762741028349,0.00354664,3632.8,3632.7,0.22465222]
["bitfinex-derivatives","ETHF0:USTF0",1762741028650,4.664e-05,3632.8,3632.7,0.22465222]
["bitfinex-derivatives","ETHF0:USTF0",1762741031049,4.664e-05,3632.8,3632.7,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1762741032147,0.44608664,3632.8,3632.7,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1762741035648,0.44606,3632.6,3632.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762741035849,4.664e-05,3632.8,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741035850,0.44607,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741036653,0.44607,3632.5,3632.4,0.00711339]
["bitfinex-derivatives","ETHF0:USTF0",1762741038156,0.44607,3632.5,3632.4,1.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762741039960,0.44611,3632.2,3632.1,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762741040255,0.44611,3632.2,3629.0,2.25583315]
["bitfinex-derivatives","ETHF0:USTF0",1762741040256,0.44624,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741040556,0.44631,3630.6,3630.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741040753,0.44629,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741040949,0.44624,3631.1,3631.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741041355,3.65404,3631.1,3631.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741041554,0.60462215,3631.1,3631.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762741041755,0.00413303,3631.4,3631.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741041953,0.45034303,3631.4,3631.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741042259,0.60960909,3631.4,3631.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741042952,0.44624,3631.1,3631.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762741043149,0.44624,3631.1,3631.0,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1762741043357,0.44624,3631.1,3631.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762741047858,1.05170606,3631.3,3631.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741049059,0.00413303,3631.4,3631.3,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762741049254,4.18843426,3632.0,3631.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741049458,3.2078,3632.0,3631.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762741049760,3.65393,3632.0,3631.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741049959,3.2078,3632.0,3631.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741050159,3.2078,3632.0,3631.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762741050362,0.45023303,3632.3,3632.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741050562,0.45023303,3632.3,3632.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741050563,0.44612,3632.1,3632.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741051453,0.66602,3632.1,3632.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741051653,0.66602,3632.1,3631.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762741051654,0.44618,3631.6,3631.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762741051858,0.44618,3631.6,3631.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762741053063,0.98476729,3632.3,3632.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741053760,0.66602,3632.1,3632.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741053958,0.44618,3631.6,3631.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741054158,0.66608,3631.6,3631.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741054366,0.44624,3631.1,3631.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1762741054571,0.44624,3631.1,3631.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762741055563,3.2078,3631.7,3631.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741055564,3.2078,3631.3,3631.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741055763,3.2078,3631.7,3631.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741056963,0.44622,3631.3,3631.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741058166,0.44622,3631.3,3630.7,3.65821303]
["bitfinex-derivatives","ETHF0:USTF0",1762741058167,0.44628,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741058463,0.66618,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741063367,0.98063426,3631.3,3631.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741063566,0.44623,3631.2,3631.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762741064673,0.44624,3631.1,3631.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762741068473,0.66578,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741068674,3.87358,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741069972,3.65408,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741070172,3.65408,3630.8,3630.7,0.23863303]
["bitfinex-derivatives","ETHF0:USTF0",1762741070173,0.44628,3630.8,3630.7,0.23863303]
["bitfinex-derivatives","ETHF0:USTF0",1762741071067,0.44628,3630.8,3630.7,0.68492303]
["bitfinex-derivatives","ETHF0:USTF0",1762741071264,0.44628,3630.8,3630.7,0.23863303]
["bitfinex-derivatives","ETHF0:USTF0",1762741073770,0.44628,3630.8,3630.7,0.68492303]
["bitfinex-derivatives","ETHF0:USTF0",1762741073975,0.66568,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741075371,3.87348,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741079665,4.85411426,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741080671,3.87348,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741081364,3.65408,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741081570,3.65408,3630.8,3630.7,0.68492303]
["bitfinex-derivatives","ETHF0:USTF0",1762741082177,3.65403,3631.2,3631.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762741083175,0.66564,3631.1,3631.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762741085376,0.44624,3631.1,3631.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762741085578,0.44624,3631.1,3631.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762741085882,0.44624,3631.1,3631.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762741086267,0.44624,3631.1,3631.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762741086472,0.44624,3631.1,3631.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762741086770,1.38392657,3631.8,3631.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762741086970,0.44616,3631.8,3631.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762741087969,0.44624,3631.1,3631.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762741088178,0.66564,3631.1,3631.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762741088377,0.44628,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741088781,0.66568,3630.8,3630.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741089674,0.66568,3630.8,3630.7,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762741089877,0.44661,3628.1,3628.0,4.04151283]
["bitfinex-derivatives","ETHF0:USTF0",1762741090071,0.44674,3627.1,3627.0,2.32880502]
["bitfinex-derivatives","ETHF0:USTF0",1762741090282,3.2078,3627.1,3627.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762741090778,4.02350918,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741090979,5.49036002,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741091177,4.02350918,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741092772,4.02350918,3627.1,3627.0,0.38238085]
["bitfinex-derivatives","ETHF0:USTF0",1762741094588,9.18e-06,3627.1,3627.0,8.38238085]
["bitfinex-derivatives","ETHF0:USTF0",1762741094780,0.00413303,3627.4,3627.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762741095584,0.00413303,3627.4,3627.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762741095787,0.00703541,3627.4,3627.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762741098683,0.00703541,3627.4,3627.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762741098885,1.11153498,3627.4,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741099481,1.55824498,3627.4,3627.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1762741099687,0.44672,3627.3,3627.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1762741100984,0.44672,3627.3,3627.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762741101486,1.11153498,3627.4,3627.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762741105390,1.11153498,3627.4,3627.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1762741106489,0.00703541,3627.4,3627.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1762741106699,0.8362346,3627.4,3627.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1762741108095,2.30308544,3627.4,3627.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1762741109899,0.8362346,3627.4,3627.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1762741110400,0.44674,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741110600,4.48373919,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741110894,5.9420621,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741111097,4.48373919,3627.1,3627.0,0.14788085]
["bitfinex-derivatives","ETHF0:USTF0",1762741113092,0.44677,3626.8,3626.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741113294,1.27596919,3626.8,3626.7,1.11222303]
["bitfinex-derivatives","ETHF0:USTF0",1762741113594,0.82919919,3626.8,3626.7,1.11222303]
["bitfinex-derivatives","ETHF0:USTF0",1762741114300,0.82919919,3626.8,3626.7,1.11435682]
["bitfinex-derivatives","ETHF0:USTF0",1762741114893,1.27596919,3626.8,3626.7,1.11435682]
["bitfinex-derivatives","ETHF0:USTF0",1762741115102,1.27596919,3626.8,3626.7,0.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1762741115394,3.22286438,3626.8,3626.7,0.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1762741116192,1.27596919,3626.8,3626.7,0.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1762741116598,3.22795753,3626.8,3626.7,0.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1762741117302,1.27596919,3626.8,3626.7,0.66756682]
["bitfinex-derivatives","ETHF0:USTF0",1762741118203,0.82919919,3626.8,3626.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762741118404,3.2078,3626.6,3626.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762741118705,4.03699919,3626.6,3626.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762741118905,6.44427068,3626.6,3626.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762741119105,4.48379919,3626.6,3626.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762741119400,4.48379919,3626.6,3626.5,0.80984889]
["bitfinex-derivatives","ETHF0:USTF0",1762741120000,4.03699919,3626.6,3626.5,1.25665889]
["bitfinex-derivatives","ETHF0:USTF0",1762741121101,2.37303538,3626.9,3626.5,0.14854889]
["bitfinex-derivatives","ETHF0:USTF0",1762741121102,1.96815074,3626.9,3626.5,0.14854889]
["bitfinex-derivatives","ETHF0:USTF0",1762741121306,6.09e-06,3626.8,3626.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762741121707,6.09e-06,3626.8,3626.7,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1762741123924,1.4770168,3626.8,3626.7,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1762741124620,6.09e-06,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741124919,0.4468,3626.7,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741125120,1.0184,3626.7,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741125313,0.5716,3626.7,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741125510,0.44677,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741125715,0.44679,3626.7,3626.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762741126723,3.0960846,3627.0,3626.9,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1762741128118,3.0960846,3627.0,3626.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762741128913,3.6676846,3627.0,3626.5,0.14854889]
["bitfinex-derivatives","ETHF0:USTF0",1762741129113,3.8105,3626.6,3626.5,0.14854889]
["bitfinex-derivatives","ETHF0:USTF0",1762741129319,4.25725,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741130421,3.65455,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741130930,3.2078,3627.0,3626.9,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1762741132120,3.2078,3627.0,3626.5,0.14854889]
["bitfinex-derivatives","ETHF0:USTF0",1762741132323,1.04946,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741132725,0.44678,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741133330,0.70808219,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741133518,1.15485219,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741133832,0.70808219,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741134533,0.70808219,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741135130,2.18589768,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741135328,0.70808219,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741136325,2.18646912,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741136623,0.70808219,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741137331,2.1865725,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741137528,0.70808219,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741137925,1.69391544,3626.8,3626.7,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1762741139536,0.6027,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762741139726,3.2360625,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762741140329,0.6027,3626.6,3626.5,0.59535889]
["bitfinex-derivatives","ETHF0:USTF0",1762741140529,2.7892725,3626.6,3626.5,0.59535889]
["bitfinex-derivatives","ETHF0:USTF0",1762741141133,1.31078219,3626.6,3626.5,0.59535889]
["bitfinex-derivatives","ETHF0:USTF0",1762741141733,0.70808219,3626.6,3626.5,1.22595889]
["bitfinex-derivatives","ETHF0:USTF0",1762741142541,0.98707339,3627.0,3626.9,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1762741143039,0.44673,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762741143239,1.92650761,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762741143440,1.92650761,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741143640,1.47977761,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741144236,0.44672,3627.2,3627.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762741144431,0.44675,3627.0,3626.5,0.14854889]
["bitfinex-derivatives","ETHF0:USTF0",1762741144638,3.2078,3626.8,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762741144943,0.9868173,3627.0,3626.9,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1762741145137,0.9868173,3627.1,3627.0,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762741145542,3.2078,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741147637,3.8572,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762741148437,3.8572,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741148638,3.2078,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741150050,4.30392,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741150343,3.8572,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741150545,3.8572,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762741151141,3.2078,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741151341,3.8572,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741151543,3.8572,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762741151847,0.6494,3627.1,3627.0,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762741152842,0.6494,3627.1,3627.0,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762741153348,3.2078,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741154649,3.88310531,3627.2,3627.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762741155645,0.6494,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741155844,0.6494,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741156149,1.32470531,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741156352,1.32470531,3626.9,3626.8,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1762741156948,0.67530531,3626.9,3626.8,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1762741158352,1.32470531,3626.9,3626.8,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1762741158552,0.6494,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741158852,1.32470531,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741159252,1.32470531,3626.8,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762741159448,1.27030531,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762741160542,0.595,3626.6,3626.5,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1762741160853,1.27030531,3626.6,3626.5,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1762741161049,1.27030531,3626.6,3626.5,0.44995889]
["bitfinex-derivatives","ETHF0:USTF0",1762741161447,1.27030531,3626.6,3626.5,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1762741161646,1.27030531,3626.6,3626.5,0.44995889]
["bitfinex-derivatives","ETHF0:USTF0",1762741162452,0.67530531,3626.6,3626.5,1.38665889]
["bitfinex-derivatives","ETHF0:USTF0",1762741163858,4.1946173,3627.2,3627.1,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1762741164056,0.6762982,3627.2,3627.1,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1762741165855,1.2712982,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762741167344,0.595,3627.1,3627.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762741167550,0.595,3627.1,3626.5,0.34584889]
["bitfinex-derivatives","ETHF0:USTF0",1762741167551,1.2712982,3627.1,3626.5,0.34584889]
["bitfinex-derivatives","ETHF0:USTF0",1762741167751,0.6762982,3627.0,3626.5,0.34584889]
["bitfinex-derivatives","ETHF0:USTF0",1762741167952,0.595,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741168152,1.27119729,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741171263,0.67619729,3627.0,3626.9,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1762741180264,0.00703541,3627.4,3627.3,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1762741180467,0.68465144,3627.4,3627.3,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1762741181078,1.27965144,3627.4,3627.3,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1762741181380,0.68465144,3627.4,3627.3,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1762741184967,0.44664,3627.9,3627.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762741184968,0.9868173,3627.9,3627.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762741185275,0.6776312,3627.9,3627.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1762741185577,0.9868173,3628.5,3628.4,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1762741185778,3.2078,3628.9,3628.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762741186084,3.21043975,3628.9,3628.8,0.81794936]
["bitfinex-derivatives","ETHF0:USTF0",1762741186379,3.21043975,3628.9,3628.8,6.32914936]
["bitfinex-derivatives","ETHF0:USTF0",1762741186580,0.00263975,3628.9,3628.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762741186778,0.00263975,3628.9,3628.8,6.32698303]
["bitfinex-derivatives","ETHF0:USTF0",1762741186984,0.00413303,3629.2,3629.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762741187178,0.00413303,3629.2,3629.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1762741187877,0.00652264,3629.2,3629.1,1.04271193]
["bitfinex-derivatives","ETHF0:USTF0",1762741189889,0.58472264,3629.2,3629.1,0.44871193]
["bitfinex-derivatives","ETHF0:USTF0",1762741190279,0.58472264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741190887,0.00652264,3629.2,3629.1,0.54812193]
["bitfinex-derivatives","ETHF0:USTF0",1762741191384,2.64e-06,3629.2,3629.1,0.54812193]
["bitfinex-derivatives","ETHF0:USTF0",1762741193988,2.64e-06,3629.2,3629.1,6.05932193]
["bitfinex-derivatives","ETHF0:USTF0",1762741194192,2.64e-06,3629.2,3629.1,0.54812193]
["bitfinex-derivatives","ETHF0:USTF0",1762741199198,0.58130264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741201287,0.58130264,3629.2,3629.1,0.44871193]
["bitfinex-derivatives","ETHF0:USTF0",1762741201487,1.02778264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741201997,2.64e-06,3629.2,3629.1,0.44871193]
["bitfinex-derivatives","ETHF0:USTF0",1762741202188,0.58130264,3629.2,3629.1,0.44871193]
["bitfinex-derivatives","ETHF0:USTF0",1762741202390,0.58130264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741202588,1.02778264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741202791,0.58130264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741203899,1.02778264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741205100,0.58130264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741205598,1.02778264,3629.2,3629.1,0.00222193]
["bitfinex-derivatives","ETHF0:USTF0",1762741206505,0.5813,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762741206901,0.58130264,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762741207505,0.58130264,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741210302,1.24652039,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741211099,1.24652039,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741211509,1.24652039,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741212106,0.66522039,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741212298,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741212902,0.58130264,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741213114,0.58130264,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741213408,2.64e-06,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741214203,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741214408,1.24729607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741215110,0.66599607,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741216205,0.66599607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741216403,0.66599607,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741217105,1.24729607,3629.2,3629.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762741217497,1.69377607,3629.2,3629.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762741217908,2.23411337,3629.2,3629.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762741218300,1.24729607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741218513,0.66599607,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741220615,1.24729607,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741220921,0.66599607,3629.2,3629.1,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1762741221815,0.66599607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741222205,2.64e-06,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741222412,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741222620,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741222917,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741223308,0.66599607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741223514,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741223826,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741224008,0.66599607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741224208,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741224416,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741224812,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741225013,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741225213,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741225415,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741225609,2.64e-06,3629.2,3629.1,0.50333466]
["bitfinex-derivatives","ETHF0:USTF0",1762741225815,1.18919607,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741227222,0.66599607,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741231813,2.64e-06,3629.2,3629.1,0.94982466]
["bitfinex-derivatives","ETHF0:USTF0",1762741232017,2.64e-06,3629.2,3629.1,0.44922466]
["bitfinex-derivatives","ETHF0:USTF0",1762741233228,2.64e-06,3629.2,3629.1,14.6845803]
["bitfinex-derivatives","ETHF0:USTF0",1762741233419,3.2078,3630.2,3630.1,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1762741233730,3.87598831,3630.2,3630.1,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1762741234418,3.87899155,3630.2,3630.1,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1762741234930,0.67119155,3630.2,3630.1,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1762741236932,0.67119155,3630.2,3630.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762741237134,1.19439155,3630.2,3630.1,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1762741237426,1.19439155,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762741237620,0.5232,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762741237824,0.5232,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741238028,1.19138831,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741239535,0.66818831,3629.9,3629.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1762741239830,0.66735677,3630.1,3630.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1762741240434,0.66735677,3630.1,3630.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762741240728,1.19055677,3630.1,3629.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762741240933,0.66735677,3630.0,3629.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762741241134,1.19055677,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741241538,0.5232,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762741242434,0.5232,3629.8,3629.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1762741242826,3.65716324,3630.2,3629.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741243032,0.5232,3630.0,3629.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741243228,1.19027599,3630.0,3629.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741243531,1.19027599,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741243738,1.19027599,3629.9,3629.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762741244036,0.5232,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741244223,1.19023331,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741245339,0.5232,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741246138,0.5232,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741246432,1.18988219,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741246634,0.66668219,3629.6,3629.5,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1762741246939,3.731,3630.1,3630.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1762741247134,4.39806634,3630.1,3630.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1762741247537,0.66706634,3630.1,3630.0,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762741247734,0.00300324,3630.2,3630.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762741249234,0.00413303,3630.5,3630.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1762741249433,3.2078,3631.4,3631.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741249633,3.87507272,3631.4,3631.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741250238,3.8772014,3631.4,3631.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741250442,4.3120014,3631.4,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762741250637,0.66727272,3631.3,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762741252840,0.66727272,3631.3,3631.0,0.27653303]
["bitfinex-derivatives","ETHF0:USTF0",1762741253532,0.4348,3631.1,3631.0,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741253837,0.66727272,3631.3,3631.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741254042,0.66727272,3631.3,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762741254237,0.4348,3631.2,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762741254434,0.4348,3631.1,3631.0,0.45038303]
["bitfinex-derivatives","ETHF0:USTF0",1762741254639,0.4348,3631.1,3631.0,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741255045,1.15895564,3631.1,3631.0,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741255347,0.4348,3631.1,3631.0,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741256238,1.82585234,3631.1,3631.0,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741257647,2.27209234,3631.1,3631.0,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741260452,0.4348,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762741260747,0.4348,3630.3,3630.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762741260944,0.4348,3630.0,3629.9,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762741262548,0.66573315,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762741262737,0.44628,3630.8,3630.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741262936,0.66570322,3630.7,3630.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741263242,0.66577715,3630.9,3630.8,0.88868]
["bitfinex-derivatives","ETHF0:USTF0",1762741264447,0.66577715,3630.9,3630.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741264847,1.10057715,3630.9,3630.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741265046,1.10022746,3630.9,3630.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741265242,1.10022746,3630.9,3630.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741265243,0.4348,3630.6,3630.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741265446,3.2078,3630.3,3630.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741265648,3.2078,3630.9,3630.5,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762741265846,0.66522041,3630.8,3630.5,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762741266050,0.66522041,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741267255,0.66522041,3630.7,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741267448,0.66522041,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741268060,0.66522041,3630.8,3630.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741268061,0.4348,3630.7,3630.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741268354,0.4348,3630.4,3630.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741268553,0.4348,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762741268755,0.4348,3630.1,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741268954,0.4348,3630.0,3629.9,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1762741269760,0.66549088,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762741269957,0.66549088,3630.4,3630.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741270650,0.4348,3630.3,3630.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762741270854,0.4348,3630.3,3630.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762741271063,0.4348,3630.1,3630.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741271962,0.4348,3630.1,3630.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762741272960,0.4348,3630.1,3630.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741273161,0.4348,3630.1,3629.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762741273362,0.4348,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762741274456,0.4348,3630.0,3629.9,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1762741274656,0.66565632,3630.3,3630.2,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1762741274861,0.4348,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762741275165,0.66567681,3630.4,3630.3,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1762741275855,0.66567681,3630.6,3630.3,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1762741276061,0.4348,3630.6,3630.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762741276265,0.4348,3630.4,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762741276562,0.4348,3630.1,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741276957,1.10055938,3630.1,3630.0,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1762741277158,1.10075437,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762741277354,0.66597257,3630.4,3630.3,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1762741278456,1.4330873,3630.9,3630.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762741278654,0.66571827,3630.8,3630.7,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1762741279256,3.2078,3631.0,3630.9,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762741279457,3.87348208,3631.0,3630.9,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762741280064,4.27278208,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762741280468,3.87348208,3631.0,3630.9,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762741281466,0.00212868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741281666,0.00212868,3631.4,3631.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762741281972,1.06796074,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741282174,1.06583206,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741283261,0.3993,3631.1,3631.0,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762741283461,0.3993,3631.1,3631.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1762741283869,0.66653206,3631.3,3631.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741284171,0.3993,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741284373,1.06561056,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741284973,0.00212868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741285171,0.00212868,3631.4,3631.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762741285476,0.40142868,3631.4,3631.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762741285672,1.06765916,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741286270,0.40142868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741287266,1.06765916,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741287463,0.40142868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741288075,0.00212868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741288268,0.00212868,3631.4,3631.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762741288469,0.40142868,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741288671,0.40142868,3631.4,3631.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762741288869,0.3993,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741289074,0.40142868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741289272,0.40142868,3631.4,3631.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762741289479,0.40142868,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741291077,0.3993,3631.3,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741292175,0.3993,3631.2,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762741295380,0.66810356,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741295580,1.06740356,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741295778,0.66810356,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741296380,0.00212868,3631.4,3631.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1762741296585,0.40142868,3631.4,3631.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762741296883,0.3993,3631.1,3631.0,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762741297386,0.3993,3631.1,3631.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762741297576,0.3993,3630.4,3630.3,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1762741297982,0.3993,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741298174,0.3993,3630.0,3629.6,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741298786,0.3993,3629.7,3629.6,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741299177,1.06470903,3629.7,3629.6,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741300886,0.3993,3629.2,3629.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762741301185,4.05358,3629.2,3629.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762741301390,4.7187937,3629.2,3629.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762741301690,0.44651,3628.9,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762741301879,3.65434,3628.8,3628.2,0.45073303]
["bitfinex-derivatives","ETHF0:USTF0",1762741302190,0.3993,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762741302384,0.3993,3628.6,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762741302688,0.00413303,3629.0,3628.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762741302884,0.3993,3628.6,3628.5,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1762741303087,0.3993,3628.6,3628.5,0.25339942]
["bitfinex-derivatives","ETHF0:USTF0",1762741303990,0.3993,3628.6,3628.5,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1762741307894,0.361,3628.3,3628.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741308093,3.5688,3628.3,3628.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741308392,0.361,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741308890,0.361,3627.8,3627.7,3.2107693]
["bitfinex-derivatives","ETHF0:USTF0",1762741309882,0.00700095,3629.0,3628.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762741310194,0.00283488,3629.0,3628.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1762741317890,0.00413303,3629.3,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741317891,3.2078,3630.0,3629.9,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1762741318203,0.3635,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762741318688,0.3635,3629.6,3629.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762741318997,0.36669522,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741319190,3.57449522,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741319396,0.3635,3629.3,3629.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741319590,0.80997,3629.3,3629.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741319795,0.3635,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741319994,0.3635,3628.1,3627.7,0.0029693]
["bitfinex-derivatives","ETHF0:USTF0",1762741320296,0.3635,3628.1,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762741320490,0.3635,3628.5,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762741320897,0.3635,3628.5,3628.1,0.45073303]
["bitfinex-derivatives","ETHF0:USTF0",1762741321092,0.3635,3628.5,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762741321401,0.3635,3628.4,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762741321589,0.3635,3628.4,3628.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741321888,0.3635,3628.4,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762741322192,3.5713,3628.6,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762741322389,3.2078,3628.6,3628.5,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762741322590,0.3635,3628.9,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741322792,3.2078,3629.0,3628.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762741322998,3.2078,3629.0,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741323187,3.2078,3629.0,3628.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762741323388,0.3635,3628.9,3628.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762741323589,3.2078,3629.0,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741324294,0.67043363,3628.9,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741324789,3.2078,3629.0,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741325291,3.2078,3629.0,3628.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762741327087,3.2078,3629.4,3629.3,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1762741327289,0.67279949,3629.4,3629.3,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1762741327490,0.00319522,3629.6,3629.5,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1762741328188,0.00413303,3629.9,3629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762741329298,0.00620232,3629.9,3629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762741329901,2.32e-06,3629.9,3629.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762741330300,3.2078,3630.7,3630.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762741330499,0.2309,3630.5,3629.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762741330697,0.3635,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762741331197,0.36695225,3629.7,3629.6,0.44896371]
["bitfinex-derivatives","ETHF0:USTF0",1762741331703,0.36695225,3629.7,3629.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1762741332091,0.00345225,3629.7,3629.6,0.38883371]
["bitfinex-derivatives","ETHF0:USTF0",1762741337698,0.00345225,3629.7,3629.6,0.83526371]
["bitfinex-derivatives","ETHF0:USTF0",1762741340203,0.36065225,3629.7,3629.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1762741340404,0.36065225,3629.7,3629.6,0.44896371]
["bitfinex-derivatives","ETHF0:USTF0",1762741340803,0.36065225,3629.7,3629.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1762741341605,4.01487225,3629.7,3629.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1762741342309,4.2391326,3629.7,3629.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1762741342703,4.6855526,3629.7,3629.6,0.00253371]
["bitfinex-derivatives","ETHF0:USTF0",1762741343409,0.3572,3629.1,3629.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1762741343807,0.3572,3629.1,3629.0,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762741344005,0.3572,3629.1,3629.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1762741344206,0.67068035,3629.2,3629.0,5.19101314]
["bitfinex-derivatives","ETHF0:USTF0",1762741344507,1.02788035,3629.1,3629.0,4.84401314]
["bitfinex-derivatives","ETHF0:USTF0",1762741344702,1.02788035,3629.1,3629.0,5.29051314]
["bitfinex-derivatives","ETHF0:USTF0",1762741344903,0.3572,3629.1,3629.0,5.29051314]
["bitfinex-derivatives","ETHF0:USTF0",1762741345103,0.3572,3629.1,3629.0,4.84401314]
["bitfinex-derivatives","ETHF0:USTF0",1762741345309,1.02788035,3629.1,3629.0,4.84401314]
["bitfinex-derivatives","ETHF0:USTF0",1762741345614,1.47437035,3629.1,3629.0,4.84401314]
["bitfinex-derivatives","ETHF0:USTF0",1762741346617,1.47437035,3629.1,3629.0,0.00301314]
["bitfinex-derivatives","ETHF0:USTF0",1762741351020,1.02788035,3629.1,3629.0,0.44951314]
["bitfinex-derivatives","ETHF0:USTF0",1762741351222,1.47437035,3629.1,3629.0,0.00301314]
["bitfinex-derivatives","ETHF0:USTF0",1762741353112,1.47437035,3629.1,3628.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741353113,2.95414796,3629.1,3628.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741353318,0.3572,3628.4,3628.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1762741353623,1.02788035,3628.4,3628.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1762741353824,1.02788035,3628.4,3628.3,8.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762741354225,1.02788035,3628.4,3628.3,8.72248368]
["bitfinex-derivatives","ETHF0:USTF0",1762741355225,1.47446035,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741355427,1.02788035,3628.4,3628.3,8.72248368]
["bitfinex-derivatives","ETHF0:USTF0",1762741355625,1.47446035,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741356220,1.02788035,3628.4,3628.3,8.72248368]
["bitfinex-derivatives","ETHF0:USTF0",1762741356826,1.02788035,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741357728,1.47446035,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741360526,1.02788035,3628.4,3628.3,8.72248368]
["bitfinex-derivatives","ETHF0:USTF0",1762741362431,1.02788035,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741362623,1.02788035,3628.4,3628.3,8.72248368]
["bitfinex-derivatives","ETHF0:USTF0",1762741362824,1.02788035,3628.4,3628.3,9.06948368]
["bitfinex-derivatives","ETHF0:USTF0",1762741363028,0.44655,3628.6,3628.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1762741363226,0.3572,3628.5,3628.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1762741363529,0.80378,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741363729,1.47539885,3628.4,3628.3,8.27589368]
["bitfinex-derivatives","ETHF0:USTF0",1762741364129,4.68319885,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741368832,5.66930571,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741369034,4.68319885,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741369235,5.66930571,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741370834,6.39401125,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741371532,5.40790439,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741374840,4.86721212,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741375333,5.19211212,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741375830,4.86721212,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741376040,3.87941885,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741378729,3.87941885,3628.4,3628.3,0.30729368]
["bitfinex-derivatives","ETHF0:USTF0",1762741379028,0.67161885,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741379434,0.67161885,3628.4,3628.3,0.30729368]
["bitfinex-derivatives","ETHF0:USTF0",1762741380043,1.11819885,3628.4,3628.3,0.30729368]
["bitfinex-derivatives","ETHF0:USTF0",1762741380245,4.65089885,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741381645,4.20431885,3628.4,3628.3,0.00289368]
["bitfinex-derivatives","ETHF0:USTF0",1762741381845,4.20431885,3628.4,3628.3,0.30729368]
["bitfinex-derivatives","ETHF0:USTF0",1762741382030,3.87941885,3628.4,3628.3,0.30729368]
["bitfinex-derivatives","ETHF0:USTF0",1762741382237,3.87941885,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741383344,0.67161885,3628.4,3628.3,0.75388368]
["bitfinex-derivatives","ETHF0:USTF0",1762741388145,3.2078,3628.8,3628.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1762741388340,3.87821757,3628.8,3628.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1762741389149,0.67041757,3628.8,3628.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1762741389349,3.2078,3629.2,3629.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762741389550,3.87794968,3629.2,3629.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1762741390243,3.2078,3629.2,3629.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1762741392749,3.2078,3629.6,3629.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1762741392949,3.87704146,3629.6,3629.5,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1762741393947,0.5184,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741394454,0.3249,3629.3,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741394649,0.3249,3629.1,3628.6,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762741394847,0.3249,3629.1,3629.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762741395454,0.3249,3629.1,3629.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762741395655,0.66867972,3629.4,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741396254,3.5327,3629.2,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741396459,3.5327,3629.2,3629.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762741396644,3.5327,3629.2,3629.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1762741396954,0.3249,3629.2,3629.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1762741397352,0.3249,3629.2,3628.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762741397646,0.3249,3629.1,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762741399461,0.2878,3628.9,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741399953,3.2078,3629.2,3629.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1762741400754,3.2078,3629.6,3629.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762741400956,3.87659401,3629.6,3629.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762741401557,3.87659401,3629.6,3629.5,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762741401948,0.95659401,3629.6,3629.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762741402149,0.2878,3629.6,3629.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762741402449,0.2878,3629.1,3628.6,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762741402646,0.2878,3629.3,3629.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1762741403457,3.2078,3629.6,3629.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762741403656,4.16408206,3629.6,3629.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762741404855,3.87628206,3629.6,3629.5,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762741405058,4.16408206,3629.6,3629.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762741406653,3.87628206,3629.6,3629.5,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762741407055,3.87628206,3629.6,3629.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762741407056,4.16408206,3629.6,3629.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762741408464,0.1316,3629.5,3629.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762741408660,0.80008206,3629.5,3629.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762741409767,1.08788206,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741410155,0.2878,3629.2,3629.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762741410864,0.95628206,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741411564,0.95628206,3629.5,3629.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762741411565,0.66848206,3629.5,3629.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762741414163,0.95514541,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741414364,0.9554387,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741417470,0.9554387,3629.6,3629.5,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762741417870,0.9554387,3629.6,3629.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762741418271,0.9554387,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762741419575,0.4194,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741419767,1.0870387,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741420976,0.9554387,3629.5,3629.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762741428467,0.2702,3629.4,3629.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762741428673,0.9378387,3629.4,3629.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762741428973,0.2702,3629.2,3629.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1762741429176,0.9378387,3629.2,3629.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1762741429880,0.9378387,3629.2,3629.1,8.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762741430179,0.6676387,3629.2,3629.1,8.95619]
["bitfinex-derivatives","ETHF0:USTF0",1762741433473,0.99124552,3629.7,3629.1,8.95619]
["bitfinex-derivatives","ETHF0:USTF0",1762741433474,0.00345225,3629.7,3629.6,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1762741433778,0.00345225,3629.7,3629.6,8.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762741434274,3.2078,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741434480,0.00413303,3630.0,3629.9,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762741435474,0.00723374,3630.0,3629.9,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762741437075,0.00723374,3630.0,3629.9,3.90089]
["bitfinex-derivatives","ETHF0:USTF0",1762741440184,3.374e-05,3630.0,3629.9,3.90089]
["bitfinex-derivatives","ETHF0:USTF0",1762741443079,3.374e-05,3630.0,3629.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1762741443287,3.374e-05,3630.0,3629.9,3.90089]
["bitfinex-derivatives","ETHF0:USTF0",1762741443485,3.374e-05,3630.0,3629.9,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1762741443686,3.3618,3631.0,3630.9,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762741443687,3.2078,3631.0,3630.9,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762741443887,3.2078,3631.0,3630.9,8.94897]
["bitfinex-derivatives","ETHF0:USTF0",1762741444386,3.467,3631.0,3630.9,8.94897]
["bitfinex-derivatives","ETHF0:USTF0",1762741444786,3.21023237,3631.0,3630.9,8.95111775]
["bitfinex-derivatives","ETHF0:USTF0",1762741446485,0.00243237,3631.0,3630.9,8.95111775]
["bitfinex-derivatives","ETHF0:USTF0",1762741448286,0.26163237,3631.0,3630.9,8.95111775]
["bitfinex-derivatives","ETHF0:USTF0",1762741449182,0.00243237,3631.0,3630.9,8.95111775]
["bitfinex-derivatives","ETHF0:USTF0",1762741455097,0.00243237,3631.0,3630.9,9.66113692]
["bitfinex-derivatives","ETHF0:USTF0",1762741456198,0.00243237,3631.0,3630.9,8.95111775]
["bitfinex-derivatives","ETHF0:USTF0",1762741457990,0.26163237,3631.0,3630.9,8.95111775]
["bitfinex-derivatives","ETHF0:USTF0",1762741460589,0.38063237,3631.0,3630.9,8.70441775]
["bitfinex-derivatives","ETHF0:USTF0",1762741461197,0.00243237,3631.0,3630.9,8.94641775]
["bitfinex-derivatives","ETHF0:USTF0",1762741461594,3.2078,3632.4,3632.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741461898,0.66329281,3632.3,3632.2,8.93711]
["bitfinex-derivatives","ETHF0:USTF0",1762741462294,3.2078,3632.8,3632.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741462489,3.4433,3632.8,3632.7,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1762741462699,4.10902149,3632.8,3632.7,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1762741463204,0.66572149,3632.8,3632.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1762741463497,0.00248987,3632.8,3632.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1762741466602,0.23798987,3632.8,3632.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1762741466905,0.00248987,3632.8,3632.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1762741467304,3.44578987,3632.8,3632.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1762741467506,0.23798987,3632.8,3632.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1762741467700,0.23798987,3632.8,3632.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741467701,0.2355,3632.6,3632.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741467906,3.21028987,3632.8,3632.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741468205,3.44578987,3632.8,3632.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741468506,0.2355,3632.6,3632.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741468706,0.2355,3632.6,3632.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1762741469008,0.2355,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762741469200,0.2355,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762741469394,3.21028987,3632.8,3632.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1762741469395,3.21028987,3632.8,3632.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741469597,3.44578987,3632.8,3632.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762741469794,0.89806124,3632.7,3632.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762741470705,1.34411124,3632.7,3632.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762741471003,1.34411124,3632.7,3631.0,10.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762741471004,0.44609,3632.4,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762741471208,3.2078,3632.3,3632.1,8.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762741471408,0.66256124,3632.2,3632.1,8.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762741472109,0.66256124,3632.2,3632.1,8.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762741472501,3.21028987,3632.8,3632.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741472699,3.87499504,3632.8,3632.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1762741472897,3.87497389,3632.8,3632.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1762741473603,0.66717389,3632.8,3632.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1762741473806,0.00248987,3632.8,3632.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1762741474907,0.66881705,3633.1,3633.0,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1762741475106,0.00413303,3633.1,3633.0,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1762741475804,3.2078,3633.2,3633.0,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1762741476010,3.2078,3633.6,3633.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1762741476210,3.87514418,3633.6,3633.5,9.07379171]
["bitfinex-derivatives","ETHF0:USTF0",1762741476409,3.87514418,3633.6,3633.5,8.62785171]
["bitfinex-derivatives","ETHF0:USTF0",1762741477010,3.21066393,3633.6,3633.5,8.62785171]
["bitfinex-derivatives","ETHF0:USTF0",1762741477210,0.00286393,3633.6,3633.5,8.62785171]
["bitfinex-derivatives","ETHF0:USTF0",1762741477502,0.66426497,3634.0,3633.5,8.62785171]
["bitfinex-derivatives","ETHF0:USTF0",1762741477708,0.2355,3634.2,3634.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741477909,0.2355,3634.2,3634.0,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762741478411,3.4433,3634.1,3633.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762741478611,0.2355,3633.9,3633.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1762741479204,0.2355,3633.9,3633.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1762741479405,0.66375362,3634.0,3633.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762741479600,0.00301347,3634.1,3633.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762741480210,0.2355,3633.9,3633.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1762741480413,0.89898063,3633.9,3633.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1762741480713,0.00301347,3634.1,3633.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762741480903,0.2355,3633.9,3633.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1762741481108,0.2355,3633.6,3633.5,0.00195171]
["bitfinex-derivatives","ETHF0:USTF0",1762741481310,0.2355,3633.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741481311,4.97175764,3633.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741481605,4.97175764,3633.6,3631.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741481606,3.2078,3632.3,3631.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1762741481914,0.44614,3632.0,3631.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741482111,3.2078,3631.6,3631.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762741482309,3.2078,3631.6,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741484016,3.21193303,3631.9,3631.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741484513,3.87592143,3631.9,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741484713,0.6639884,3631.8,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741485310,0.6639884,3631.8,3631.5,0.58809736]
["bitfinex-derivatives","ETHF0:USTF0",1762741485706,0.6639884,3631.8,3631.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741485910,3.21193303,3631.9,3631.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741486121,3.87582612,3631.9,3631.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762741488919,3.87582612,3631.9,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741489115,0.66389309,3631.8,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741489514,0.66389309,3631.8,3631.5,0.58809736]
["bitfinex-derivatives","ETHF0:USTF0",1762741489719,0.66389309,3631.8,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762741490108,0.66389309,3631.8,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741490420,0.66389309,3631.8,3631.5,0.58809736]
["bitfinex-derivatives","ETHF0:USTF0",1762741491016,0.66389309,3631.8,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762741491218,3.21193303,3631.9,3631.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762741491525,3.87598454,3631.9,3631.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762741492624,4.32213454,3631.9,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741492924,3.65808303,3631.9,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741493120,3.21193303,3631.9,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762741494014,3.21193303,3631.9,3631.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762741495427,3.21193303,3631.9,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762741495820,3.21193303,3631.9,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762741496019,3.21193303,3631.9,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762741496325,3.21193303,3631.9,3631.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762741496527,0.44616,3631.8,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741496717,3.65808303,3631.9,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741497121,0.44617,3631.7,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741497328,0.44618,3631.6,3631.5,0.14190736]
["bitfinex-derivatives","ETHF0:USTF0",1762741497727,0.44631,3630.7,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741498022,3.2078,3630.6,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741498230,3.87189469,3630.6,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762741498832,3.87475849,3630.6,3630.5,0.1422003]
["bitfinex-derivatives","ETHF0:USTF0",1762741500130,3.2106638,3630.6,3630.5,0.1422003]
["bitfinex-derivatives","ETHF0:USTF0",1762741501026,3.2106638,3630.6,3630.5,0.4403003]
["bitfinex-derivatives","ETHF0:USTF0",1762741501231,3.6569738,3630.6,3630.5,0.4403003]
["bitfinex-derivatives","ETHF0:USTF0",1762741501432,3.2106638,3630.6,3630.5,0.1422003]
["bitfinex-derivatives","ETHF0:USTF0",1762741501734,3.2106638,3630.6,3630.5,0.0023003]
["bitfinex-derivatives","ETHF0:USTF0",1762741501928,3.87314001,3630.6,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741502229,3.2078,3629.6,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741502925,3.2078,3629.6,3629.5,0.16812697]
["bitfinex-derivatives","ETHF0:USTF0",1762741504332,3.2078,3629.6,3629.5,0.46622697]
["bitfinex-derivatives","ETHF0:USTF0",1762741505426,3.2078,3629.6,3629.5,0.16812697]
["bitfinex-derivatives","ETHF0:USTF0",1762741506439,3.2078,3629.6,3629.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762741506440,0.44647,3629.3,3629.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741506626,0.44647,3629.3,3629.2,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762741506827,0.44652,3628.9,3628.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1762741507136,3.2078,3628.6,3628.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741507537,3.2078,3628.6,3628.5,0.16849895]
["bitfinex-derivatives","ETHF0:USTF0",1762741508238,3.2078,3628.6,3628.5,0.46659895]
["bitfinex-derivatives","ETHF0:USTF0",1762741510632,3.2078,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741510845,3.2078,3629.1,3629.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1762741512831,3.2078,3629.5,3629.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762741513026,3.10579337,3629.5,3629.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1762741514041,3.10579337,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741514943,3.21193303,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741516336,3.21193303,3629.9,3629.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762741522742,3.21193303,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741523156,3.87385333,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741523836,3.87385333,3629.9,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741524052,0.6619203,3629.8,3629.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762741524343,0.6619203,3629.8,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741524544,0.6619203,3629.7,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741524741,0.6619203,3629.6,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741524946,0.6619203,3629.8,3629.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1762741525149,0.6619203,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762741526343,0.6619203,3629.7,3629.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741526344,1.1083403,3629.7,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741526542,3.2078,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741526743,3.8697203,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741527142,3.8697203,3629.3,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741527447,0.98651165,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741527648,1.64843195,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741528352,0.6619203,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741529558,0.6619203,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741531645,0.6619203,3629.1,3629.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1762741532440,0.6619203,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741533246,0.6619203,3629.1,3629.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1762741533648,0.6619203,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741533849,1.64843195,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741534049,1.64843195,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741534451,1.64843195,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741534957,0.6619203,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741537253,0.6619203,3629.1,3629.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1762741539057,0.6619203,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741539256,0.6619203,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741539755,0.6619203,3629.1,3629.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1762741541057,3.2078,3629.3,3629.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762741541256,3.87344133,3629.3,3629.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762741542154,3.87344133,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741543358,3.87344133,3629.3,3629.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762741545454,3.87344133,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762741546255,3.87344133,3629.3,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741546447,0.66564133,3629.2,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741546648,0.66564133,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741547956,0.66564133,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762741548153,0.66569943,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762741550157,0.44649,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741550463,0.66569943,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741550666,1.65221108,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741550963,2.09870108,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741551160,1.65221108,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741551356,1.65221108,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741554069,2.09870108,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741554362,1.11218943,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741554563,1.11218943,3629.1,3629.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762741554862,1.11218943,3629.1,3629.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762741555266,1.11218943,3629.1,3628.2,0.71442704]
["bitfinex-derivatives","ETHF0:USTF0",1762741555468,3.2078,3628.6,3628.5,0.61505895]
["bitfinex-derivatives","ETHF0:USTF0",1762741555667,3.87349943,3628.6,3628.5,0.61505895]
["bitfinex-derivatives","ETHF0:USTF0",1762741556267,3.87349943,3628.6,3628.5,0.84665895]
["bitfinex-derivatives","ETHF0:USTF0",1762741559661,4.32004943,3628.6,3628.5,0.16849895]
["bitfinex-derivatives","ETHF0:USTF0",1762741559967,0.44659,3628.3,3628.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741560164,2.10154752,3628.3,3628.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741560369,1.65495752,3628.3,3628.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741561065,1.65495752,3628.3,3628.2,0.00607449]
["bitfinex-derivatives","ETHF0:USTF0",1762741561269,0.66569943,3628.3,3628.2,0.00607449]
["bitfinex-derivatives","ETHF0:USTF0",1762741561965,0.66569943,3628.3,3628.2,0.45267449]
["bitfinex-derivatives","ETHF0:USTF0",1762741563467,0.66569943,3628.3,3628.2,0.68427449]
["bitfinex-derivatives","ETHF0:USTF0",1762741565969,0.66569943,3628.3,3628.2,0.45267449]
["bitfinex-derivatives","ETHF0:USTF0",1762741566169,0.66569943,3628.3,3628.2,0.00607449]
["bitfinex-derivatives","ETHF0:USTF0",1762741570375,1.65495752,3628.3,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762741570576,3.65444,3627.9,3627.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762741570874,0.66569943,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762741571263,0.66569943,3627.8,3627.7,0.45019066]
["bitfinex-derivatives","ETHF0:USTF0",1762741571472,0.6691885,3627.8,3627.7,0.45019066]
["bitfinex-derivatives","ETHF0:USTF0",1762741572668,0.6691885,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741572972,0.00348907,3627.8,3627.7,0.23513066]
["bitfinex-derivatives","ETHF0:USTF0",1762741573174,0.66914122,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741577376,3.87694122,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741577779,3.21128907,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741578079,3.87725845,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741580379,3.21128907,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741580579,3.87742046,3627.8,3627.7,0.68179066]
["bitfinex-derivatives","ETHF0:USTF0",1762741582989,3.87742046,3627.8,3627.7,0.45019066]
["bitfinex-derivatives","ETHF0:USTF0",1762741583680,3.87742046,3627.8,3627.7,0.68859066]
["bitfinex-derivatives","ETHF0:USTF0",1762741589090,3.87742046,3627.8,3627.7,0.45019066]
["bitfinex-derivatives","ETHF0:USTF0",1762741589483,3.87742046,3627.8,3627.7,0.68859066]
["bitfinex-derivatives","ETHF0:USTF0",1762741590285,3.87742046,3627.8,3627.7,0.45019066]
["bitfinex-derivatives","ETHF0:USTF0",1762741590693,3.87742046,3627.8,3627.7,0.68859066]
["bitfinex-derivatives","ETHF0:USTF0",1762741593795,3.87742046,3627.8,3627.7,0.45019066]
["bitfinex-derivatives","ETHF0:USTF0",1762741596992,4.32407046,3627.8,3627.7,0.00353066]
["bitfinex-derivatives","ETHF0:USTF0",1762741597197,4.32407046,3627.8,3627.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762741597400,0.44669,3627.5,3627.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741597594,1.11282139,3627.5,3627.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741598295,1.11282139,3627.5,3627.4,0.00689113]
["bitfinex-derivatives","ETHF0:USTF0",1762741598895,0.44672,3627.3,3627.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741599195,3.2078,3627.1,3627.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741599397,3.87393139,3627.1,3627.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741599799,4.32067139,3627.1,3627.0,0.14237586]
["bitfinex-derivatives","ETHF0:USTF0",1762741600389,4.32067139,3627.1,3627.0,0.00357586]
["bitfinex-derivatives","ETHF0:USTF0",1762741601202,0.44677,3626.8,3626.7,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1762741601397,1.83751631,3626.8,3626.7,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1762741602104,1.83751631,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741602306,0.66613139,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741603002,1.11290139,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741603201,0.66613139,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741603402,1.11290139,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741603796,0.66613139,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741604302,1.11290139,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741604705,2.82396026,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741605300,1.83751631,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741605794,1.83751631,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741606506,0.66613139,3626.8,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741607002,0.44676,3626.9,3626.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741607202,0.44676,3626.9,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741607203,1.1114008,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741609805,0.6646508,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741611498,1.1114008,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741613897,0.44677,3626.9,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741614701,1.1114008,3627.0,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741615210,0.44676,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741615614,0.44677,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741616203,1.1114108,3627.0,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741616409,0.6646508,3627.0,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741616711,0.6646508,3627.0,3626.7,0.45161182]
["bitfinex-derivatives","ETHF0:USTF0",1762741617115,1.1114008,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741617317,0.6646508,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741619414,1.1114008,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741620208,0.44677,3626.9,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741620509,0.44677,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741620716,1.1114208,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741622725,2.09786475,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741624318,2.82247967,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741624524,1.83603572,3626.8,3626.7,0.00482182]
["bitfinex-derivatives","ETHF0:USTF0",1762741624730,0.4468,3626.6,3626.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741624918,5.30525219,3626.6,3626.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741625424,4.85845219,3626.6,3626.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741625634,3.8724508,3626.6,3626.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1762741625838,3.8724508,3626.6,3626.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1762741626322,4.85845219,3626.6,3626.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1762741627128,3.8724508,3626.6,3626.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1762741627328,4.85845219,3626.6,3626.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1762741628516,4.85845219,3626.6,3626.5,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1762741629121,4.85845219,3626.6,3626.5,0.14153]
["bitfinex-derivatives","ETHF0:USTF0",1762741629122,5.58306711,3626.6,3626.5,0.14153]
["bitfinex-derivatives","ETHF0:USTF0",1762741629327,4.59706572,3626.6,3626.5,0.14153]
["bitfinex-derivatives","ETHF0:USTF0",1762741629627,3.8724508,3626.6,3626.5,0.14153]
["bitfinex-derivatives","ETHF0:USTF0",1762741632627,6.07684333,3626.6,3626.5,0.14153]
["bitfinex-derivatives","ETHF0:USTF0",1762741632827,4.59706572,3626.6,3626.5,0.00273]
["bitfinex-derivatives","ETHF0:USTF0",1762741633033,4.59706572,3626.6,3626.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741633034,12.83006572,3626.6,3626.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741633226,4.92067021,3626.1,3626.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741633429,5.58532101,3626.1,3626.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762741633929,5.58532101,3626.1,3626.0,0.14200326]
["bitfinex-derivatives","ETHF0:USTF0",1762741634330,4.59706572,3626.1,3626.0,0.14200326]
["bitfinex-derivatives","ETHF0:USTF0",1762741634530,4.3193108,3626.1,3626.0,0.14200326]
["bitfinex-derivatives","ETHF0:USTF0",1762741634737,6.03121474,3626.1,3626.0,0.14200326]
["bitfinex-derivatives","ETHF0:USTF0",1762741634938,4.3193108,3626.1,3626.0,0.14200326]
["bitfinex-derivatives","ETHF0:USTF0",1762741635235,5.04392572,3626.1,3626.0,0.14200326]
["bitfinex-derivatives","ETHF0:USTF0",1762741637333,4.85900041,3626.1,3626.0,0.36090326]
["bitfinex-derivatives","ETHF0:USTF0",1762741637535,3.8724508,3626.1,3626.0,0.36090326]
["bitfinex-derivatives","ETHF0:USTF0",1762741638333,3.8724508,3626.1,3626.0,0.80777326]
["bitfinex-derivatives","ETHF0:USTF0",1762741639336,3.8724508,3626.1,3626.0,1.53238818]
["bitfinex-derivatives","ETHF0:USTF0",1762741640331,0.6646508,3626.1,3626.0,1.53238818]
["bitfinex-derivatives","ETHF0:USTF0",1762741640636,3.2078,3626.6,3626.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762741640936,3.87465019,3626.6,3626.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762741641135,3.87465019,3626.6,3626.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762741641438,0.66685019,3626.6,3626.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762741643333,0.66685019,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741643532,3.87465019,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741643733,3.87465019,3626.6,3626.5,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1762741644942,3.87465019,3626.6,3626.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762741645236,3.87465019,3626.6,3626.5,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1762741646337,3.87465019,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741646537,3.87465019,3626.6,3626.5,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1762741647241,3.87465019,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741647633,4.32145019,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741647834,3.87465019,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741648244,3.87465019,3626.6,3626.5,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1762741648641,3.87465019,3626.6,3626.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762741649234,0.66685019,3626.6,3626.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762741649435,3.2078,3627.0,3626.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762741649640,3.87446887,3627.0,3626.9,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762741650737,3.87446887,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741651346,3.87446887,3627.0,3626.9,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762741654343,3.87446887,3627.0,3626.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762741654642,3.87446887,3627.0,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741654842,0.66666887,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741655044,0.66666887,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762741655348,0.66666887,3626.8,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762741655548,0.66666887,3626.8,3626.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762741656552,0.66666887,3626.8,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762741656753,0.66666887,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762741656950,1.11345887,3626.7,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741657256,0.66666887,3626.6,3626.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741657448,0.66666887,3626.6,3626.5,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1762741658054,0.44678,3626.8,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741658357,0.66656064,3626.7,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762741658752,0.66656064,3626.7,3626.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1762741659751,3.2078,3627.0,3626.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762741659956,3.2078,3627.0,3626.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762741660157,3.87436022,3627.0,3626.9,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762741660652,0.98654961,3627.7,3627.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762741660854,0.00348907,3627.8,3627.7,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762741661157,3.2078,3628.0,3627.9,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762741661644,0.98654961,3628.8,3628.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762741662048,0.00668002,3628.1,3628.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762741662245,0.00668002,3628.1,3628.0,1.08372344]
["bitfinex-derivatives","ETHF0:USTF0",1762741665155,3.2078,3628.9,3628.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762741665553,3.2078,3628.9,3628.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762741665963,3.65432,3628.9,3628.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762741666156,3.65737338,3628.9,3628.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762741667064,3.65737338,3628.9,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762741667365,0.44653,3628.8,3628.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1762741667755,3.21085338,3628.9,3628.6,0.44943367]
["bitfinex-derivatives","ETHF0:USTF0",1762741667950,3.21085338,3628.9,3628.6,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1762741668254,3.21085338,3628.9,3628.8,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762741668654,0.00305338,3628.9,3628.8,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762741669553,0.00305338,3628.9,3628.8,1.38575344]
["bitfinex-derivatives","ETHF0:USTF0",1762741670351,3.2078,3629.7,3629.6,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1762741670552,1.48238293,3630.5,3629.6,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1762741670553,3.2078,3630.5,3630.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762741670757,3.2078,3630.5,3630.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741671257,3.2106615,3630.5,3630.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741672364,0.0028615,3630.5,3630.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741673061,0.00413303,3630.8,3630.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741673464,0.00413303,3630.8,3630.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1762741674065,0.00677812,3630.8,3630.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1762741674454,0.00677812,3630.8,3630.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1762741675158,0.00677812,3630.8,3630.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741679061,0.00677812,3630.8,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741679261,0.4463,3630.7,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741679570,0.45306812,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762741680268,0.00677812,3630.8,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741680471,0.00677812,3630.8,3630.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1762741681575,0.00677812,3630.8,3630.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741682776,0.00677812,3630.8,3630.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1762741682777,0.45306812,3630.8,3630.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1762741682976,0.00677812,3630.8,3630.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1762741683362,0.45305812,3630.8,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741683568,0.45305812,3630.8,3630.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1762741683871,0.00677812,3630.8,3630.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1762741684769,0.00677812,3630.8,3630.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741685170,0.45305812,3630.8,3630.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741685380,0.45305812,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762741685878,0.45305812,3630.8,3630.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1762741686678,0.45305812,3630.8,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741686878,0.45305812,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741687280,0.00677812,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762741687479,0.45305812,3630.8,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741687980,0.45305812,3630.8,3630.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1762741688382,0.00677812,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762741688575,0.00677812,3630.8,3630.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762741688576,0.00677812,3630.8,3630.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1762741690371,0.66630408,3630.8,3630.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1762741691178,3.2078,3630.9,3630.8,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1762741691486,3.2078,3631.4,3631.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741691679,3.86765891,3631.4,3631.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741691985,3.86765891,3631.4,3631.3,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762741692188,3.87028627,3631.4,3631.3,0.67326635]
["bitfinex-derivatives","ETHF0:USTF0",1762741693898,0.00413303,3631.7,3631.3,0.67326635]
["bitfinex-derivatives","ETHF0:USTF0",1762741693899,0.00413303,3631.7,3631.6,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1762741694091,0.22623303,3631.7,3631.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741694286,0.00413303,3631.7,3631.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762741694492,0.00413303,3631.7,3631.6,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1762741695101,0.00674478,3631.7,3631.6,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1762741698007,0.00674478,3631.7,3631.6,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762741701696,0.00674478,3631.7,3631.6,9.38518]
["bitfinex-derivatives","ETHF0:USTF0",1762741701897,4.478e-05,3631.7,3631.6,9.38518]
["bitfinex-derivatives","ETHF0:USTF0",1762741702296,4.478e-05,3631.7,3631.6,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762741702503,4.478e-05,3631.7,3631.6,9.38518]
["bitfinex-derivatives","ETHF0:USTF0",1762741702698,4.478e-05,3631.7,3631.6,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762741703493,4.478e-05,3631.7,3631.6,9.38518]
["bitfinex-derivatives","ETHF0:USTF0",1762741703698,4.478e-05,3631.7,3631.6,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762741703894,4.478e-05,3631.7,3631.6,9.38518]
["bitfinex-derivatives","ETHF0:USTF0",1762741704599,4.478e-05,3631.7,3631.6,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762741707399,0.65815445,3632.4,3632.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762741707599,3.2078,3632.8,3632.7,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762741708294,3.2078,3632.8,3632.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762741708496,3.21115308,3632.8,3632.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762741708705,0.3725,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741708906,0.1416,3632.5,3632.4,0.24323303]
["bitfinex-derivatives","ETHF0:USTF0",1762741710101,0.3725,3632.5,3632.4,0.24323303]
["bitfinex-derivatives","ETHF0:USTF0",1762741710502,0.3725,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741711410,0.3725,3632.5,3632.4,0.24323303]
["bitfinex-derivatives","ETHF0:USTF0",1762741712101,0.3725,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741712508,0.1416,3632.5,3632.4,0.24323303]
["bitfinex-derivatives","ETHF0:USTF0",1762741712906,0.3725,3632.5,3632.4,0.24323303]
["bitfinex-derivatives","ETHF0:USTF0",1762741713209,0.3725,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741713210,1.09516142,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741713509,0.3725,3632.5,3632.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741713712,0.3725,3631.5,3631.4,3.93046142]
["bitfinex-derivatives","ETHF0:USTF0",1762741714205,0.3725,3631.5,3631.4,4.61577142]
["bitfinex-derivatives","ETHF0:USTF0",1762741714403,0.2309,3631.8,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762741714709,0.2309,3631.8,3631.4,3.93459445]
["bitfinex-derivatives","ETHF0:USTF0",1762741715206,0.3725,3631.5,3631.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741715710,0.3725,3631.5,3631.4,0.45034303]
["bitfinex-derivatives","ETHF0:USTF0",1762741716903,3.3494,3632.0,3631.9,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762741717104,6.81e-06,3632.3,3632.2,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762741717310,0.00335308,3632.8,3632.7,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762741717509,0.00335308,3632.8,3632.7,4.61561142]
["bitfinex-derivatives","ETHF0:USTF0",1762741719009,0.00335308,3632.8,3632.7,4.99289952]
["bitfinex-derivatives","ETHF0:USTF0",1762741720608,0.00413303,3633.1,3633.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1762741721500,0.00686155,3633.1,3633.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1762741722702,0.00686155,3633.1,3633.0,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762741724009,0.23776155,3633.1,3633.0,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762741725310,0.00686155,3633.1,3633.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1762741727116,0.00686155,3633.1,3633.0,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762741732721,0.22916155,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762741733013,0.137,3633.0,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762741733224,0.2223,3632.8,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762741734616,0.2223,3632.6,3632.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762741735321,0.137,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741735525,0.3593,3632.5,3632.4,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1762741735825,0.137,3632.5,3632.4,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1762741736623,0.137,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762741736624,0.3593,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762741737213,0.3593,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741737417,0.137,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741737615,0.3593,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741738120,0.137,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741738320,0.137,3632.5,3632.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762741739627,0.3593,3632.5,3632.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762741739831,0.3593,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741740425,0.137,3632.5,3632.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762741740633,0.3593,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741740828,0.137,3632.5,3632.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762741741132,0.2223,3632.8,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762741741632,0.2223,3632.9,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762741742727,3.21466155,3633.1,3633.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762741742926,0.00686155,3633.1,3633.0,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762741743130,0.00686155,3633.1,3633.0,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1762741743331,0.00686155,3633.1,3633.0,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1762741746329,0.00686155,3633.1,3633.0,5.45791339]
["bitfinex-derivatives","ETHF0:USTF0",1762741746926,0.00686155,3633.1,3633.0,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1762741747126,0.22916155,3633.1,3633.0,1.47710339]
["bitfinex-derivatives","ETHF0:USTF0",1762741747423,0.22916155,3633.1,3632.6,1.98312668]
["bitfinex-derivatives","ETHF0:USTF0",1762741747424,0.137,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741747628,0.137,3632.5,3632.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762741747834,0.3593,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741748035,0.2223,3632.1,3632.0,1.47710339]
["bitfinex-derivatives","ETHF0:USTF0",1762741748225,0.137,3632.0,3631.9,2.16994339]
["bitfinex-derivatives","ETHF0:USTF0",1762741748926,3.3448,3632.5,3631.9,1.72380339]
["bitfinex-derivatives","ETHF0:USTF0",1762741749136,3.3448,3632.5,3631.9,1.47710339]
["bitfinex-derivatives","ETHF0:USTF0",1762741749322,3.3448,3632.5,3631.8,1.47710339]
["bitfinex-derivatives","ETHF0:USTF0",1762741749724,0.2223,3632.4,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762741750231,0.2223,3631.9,3631.8,1.47710339]
["bitfinex-derivatives","ETHF0:USTF0",1762741750426,0.2223,3631.9,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762741751031,0.137,3632.0,3631.8,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762741751330,0.84593955,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762741751532,0.2223,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741751730,0.137,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762741752028,0.3593,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762741754429,0.137,3632.0,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762741754630,0.3593,3631.5,3631.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741754833,0.3593,3631.5,3631.4,0.45034303]
["bitfinex-derivatives","ETHF0:USTF0",1762741755032,0.3593,3631.5,3631.4,0.69704303]
["bitfinex-derivatives","ETHF0:USTF0",1762741755231,0.2223,3631.9,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762741755631,0.137,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762741756138,0.3593,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762741757039,0.2223,3631.9,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762741757434,3.3448,3632.5,3632.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762741757634,0.2223,3632.2,3631.5,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762741757828,0.2223,3632.2,3631.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741758430,0.2223,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762741759337,0.2223,3632.2,3631.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741759836,0.2223,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762741762739,0.3591,3631.5,3631.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741763045,0.2407,3630.3,3630.1,1.98312668]
["bitfinex-derivatives","ETHF0:USTF0",1762741763344,0.2407,3629.9,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741763533,0.3775,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741763734,0.1368,3630.0,3629.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762741763937,0.13887267,3630.0,3629.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762741764149,0.00207267,3630.0,3629.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762741766241,0.1368,3629.5,3629.4,0.2285832]
["bitfinex-derivatives","ETHF0:USTF0",1762741766445,0.3775,3629.5,3629.4,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1762741769248,3.5853,3629.5,3629.4,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1762741771542,3.5853,3629.5,3629.4,0.4486332]
["bitfinex-derivatives","ETHF0:USTF0",1762741771743,3.5853,3629.5,3629.4,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1762741776950,4.03174,3629.5,3629.4,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1762741777448,3.5853,3629.5,3629.4,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1762741779345,0.1295,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741779547,0.2407,3627.7,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741779744,0.2407,3627.1,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741779951,0.2407,3627.1,3626.6,0.23445666]
["bitfinex-derivatives","ETHF0:USTF0",1762741780149,0.2407,3627.1,3626.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762741780344,0.24282695,3627.1,3626.5,0.1357232]
["bitfinex-derivatives","ETHF0:USTF0",1762741780551,0.24282695,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762741780949,0.24282695,3627.1,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762741781147,0.2407,3627.0,3626.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762741781947,0.3775,3627.0,3626.5,0.1357232]
["bitfinex-derivatives","ETHF0:USTF0",1762741782151,0.3775,3627.0,3626.5,0.0020232]
["bitfinex-derivatives","ETHF0:USTF0",1762741782152,0.2407,3626.6,3626.5,0.0020232]
["bitfinex-derivatives","ETHF0:USTF0",1762741789956,3.2078,3626.9,3625.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762741789957,0.2331,3625.8,3625.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762741790159,0.2331,3625.6,3625.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762741790354,3.3373,3626.0,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741790355,0.2331,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741790660,0.2331,3625.1,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762741790848,0.2331,3625.1,3624.7,0.03013233]
["bitfinex-derivatives","ETHF0:USTF0",1762741791357,0.2331,3624.8,3624.7,0.47716233]
["bitfinex-derivatives","ETHF0:USTF0",1762741792462,0.2331,3624.8,3624.7,0.70446233]
["bitfinex-derivatives","ETHF0:USTF0",1762741793256,0.00413303,3625.3,3624.7,0.03013233]
["bitfinex-derivatives","ETHF0:USTF0",1762741793759,0.00413303,3625.3,3625.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741794058,0.00413303,3625.3,3625.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762741794464,0.00413303,3625.3,3625.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741795057,0.2331,3625.2,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762741795953,0.00413303,3625.3,3625.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741799662,3.2078,3626.3,3626.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741799861,3.4409,3626.3,3626.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762741800062,3.4409,3626.3,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762741800567,3.4409,3626.3,3626.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762741800767,3.4409,3626.3,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762741801263,0.2331,3625.2,3624.7,3.28593614]
["bitfinex-derivatives","ETHF0:USTF0",1762741801563,0.2331,3624.8,3624.7,0.03013233]
["bitfinex-derivatives","ETHF0:USTF0",1762741802163,0.44695,3625.4,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762741802471,3.349,3625.5,3624.7,0.47716233]
["bitfinex-derivatives","ETHF0:USTF0",1762741802472,1.0846841,3625.3,3624.7,0.47716233]
["bitfinex-derivatives","ETHF0:USTF0",1762741802665,0.2331,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762741803168,3.349,3625.5,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762741803169,0.8708141,3625.1,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762741803369,0.8708141,3625.1,3624.8,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762741803562,3.8455141,3625.0,3624.7,0.03013233]
["bitfinex-derivatives","ETHF0:USTF0",1762741803762,0.2331,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762741804262,0.90051244,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762741804868,0.90051244,3624.9,3624.7,0.03013233]
["bitfinex-derivatives","ETHF0:USTF0",1762741805070,0.90051244,3624.9,3624.7,0.47716233]
["bitfinex-derivatives","ETHF0:USTF0",1762741805366,3.2078,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762741805575,3.8754106,3625.0,3624.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762741805971,4.1085106,3625.0,3624.7,0.47715233]
["bitfinex-derivatives","ETHF0:USTF0",1762741806166,0.6676106,3624.9,3624.8,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762741807075,3.4409,3625.4,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762741807275,5.09760091,3625.4,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762741807472,5.09760091,3625.4,3625.3,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762741807776,4.86450091,3625.4,3625.3,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762741808075,0.66821092,3625.4,3625.3,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762741808466,0.98848999,3626.0,3625.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741808776,4.19628999,3626.3,3626.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762741809276,3.2078,3626.3,3626.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762741809473,1.54489037,3626.9,3626.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741809774,0.98483606,3627.4,3627.3,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762741809974,0.98483606,3627.7,3627.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741810178,0.98483606,3627.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741810376,0.2331,3627.7,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762741810568,0.2331,3627.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741810569,1.21793606,3627.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741810770,0.98701568,3627.7,3627.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1762741811175,0.00217962,3627.7,3627.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741816078,0.00413303,3627.9,3627.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762741816385,0.00413303,3627.9,3627.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762741817070,0.00295911,3627.9,3627.8,4.65212792]
["bitfinex-derivatives","ETHF0:USTF0",1762741817475,0.00295911,3627.9,3627.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762741820383,0.00295911,3627.9,3627.8,3.66729803]
["bitfinex-derivatives","ETHF0:USTF0",1762741820877,0.00295911,3627.9,3627.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762741821480,0.00295911,3627.9,3627.8,3.67183385]
["bitfinex-derivatives","ETHF0:USTF0",1762741822075,0.00295911,3627.9,3627.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762741823281,0.00295911,3627.9,3627.8,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1762741823776,3.2078,3629.3,3628.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762741824084,0.1412,3630.0,3629.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762741824271,0.1412,3630.0,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762741824272,0.2399,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762741824478,3.2078,3630.2,3630.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762741824672,3.4477,3630.2,3629.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762741824878,0.2399,3628.7,3628.2,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1762741825181,0.2399,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741825182,0.2399,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741825888,0.0853,3629.5,3628.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762741826183,0.1417,3629.0,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741826784,0.1417,3629.0,3628.7,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1762741827085,0.2399,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762741827285,0.44646,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741827686,0.44646,3629.4,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762741828080,0.2399,3629.0,3628.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762741828282,0.1417,3629.0,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762741828587,0.2399,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762741829690,0.2399,3628.7,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741829906,0.2399,3628.3,3628.2,0.0032132]
["bitfinex-derivatives","ETHF0:USTF0",1762741831285,3.4477,3628.3,3628.2,0.0032132]
["bitfinex-derivatives","ETHF0:USTF0",1762741831494,0.2399,3628.3,3628.2,0.0032132]
["bitfinex-derivatives","ETHF0:USTF0",1762741831991,3.65427,3629.3,3628.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762741832198,3.2078,3629.3,3628.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762741832491,3.2078,3629.3,3629.2,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762741832789,0.1417,3630.0,3629.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762741832790,3.2078,3629.7,3629.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762741833093,3.2078,3629.7,3629.6,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762741833390,0.00658073,3630.2,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741833598,0.2399,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762741834283,0.00658073,3630.2,3630.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762741835087,0.00658073,3630.2,3630.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762741835390,0.24648073,3630.2,3630.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762741836193,0.24648073,3630.2,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741836391,0.1417,3630.0,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741837291,0.1417,3630.0,3629.7,0.45054303]
["bitfinex-derivatives","ETHF0:USTF0",1762741837492,0.00658073,3630.2,3630.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762741837682,0.00658073,3630.2,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741837888,0.45294073,3630.2,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741838091,0.2399,3629.8,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741844797,0.6863,3629.8,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741844986,0.2399,3629.8,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741845187,0.6863,3629.8,3629.7,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741846099,0.6863,3629.8,3627.4,2.47576632]
["bitfinex-derivatives","ETHF0:USTF0",1762741846100,0.0831,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741846296,0.2399,3628.5,3628.4,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1762741846789,0.2399,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741846990,0.82816,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741847793,0.44655,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741848593,0.233,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741849189,0.233,3628.5,3628.2,0.0032132]
["bitfinex-derivatives","ETHF0:USTF0",1762741849502,0.67957,3628.5,3628.2,0.4498132]
["bitfinex-derivatives","ETHF0:USTF0",1762741849695,0.233,3628.5,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762741849893,3.2909,3629.0,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762741850096,0.44657,3628.5,3628.2,0.0032132]
["bitfinex-derivatives","ETHF0:USTF0",1762741850299,3.2909,3629.0,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762741850791,0.44655,3628.6,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762741850993,3.2909,3629.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741851194,3.2909,3629.0,3628.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762741851500,3.2078,3629.0,3628.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762741851701,3.2078,3629.0,3628.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741851996,3.2078,3629.0,3628.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762741852196,3.2078,3629.0,3628.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741852403,0.2246,3628.9,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741852602,3.2078,3629.0,3628.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762741852995,3.2078,3629.0,3628.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762741853400,3.2078,3629.5,3629.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762741853601,3.2078,3629.9,3629.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762741853902,3.65413,3630.4,3630.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741854400,3.2078,3630.4,3630.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741854808,0.23118073,3630.2,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741855506,0.23118073,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741855915,0.00658073,3630.2,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741856099,0.00658073,3630.2,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741856499,0.00658073,3630.2,3630.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1762741856713,0.00658073,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741856899,0.44638,3630.1,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762741857808,0.44638,3630.0,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762741858323,0.45294073,3630.2,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762741858609,0.45294073,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741858610,0.00658073,3630.2,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762741859208,0.00658073,3630.2,3630.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741860805,0.00658073,3630.2,3630.1,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762741861502,0.00658073,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762741861719,0.45293073,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741862108,0.00658073,3630.2,3629.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762741862299,0.00658073,3630.2,3630.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741862608,0.00658073,3630.2,3630.1,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762741862909,0.4462,3631.5,3631.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741863102,3.2078,3631.7,3631.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741863297,1.12163606,3632.0,3631.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762741863501,0.58295,3632.0,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762741863906,0.44615,3631.9,3631.6,0.44958332]
["bitfinex-derivatives","ETHF0:USTF0",1762741864411,3.4324,3631.7,3631.6,0.00340332]
["bitfinex-derivatives","ETHF0:USTF0",1762741864604,0.2246,3631.7,3631.6,0.00340332]
["bitfinex-derivatives","ETHF0:USTF0",1762741865005,0.00352913,3632.0,3631.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762741865209,0.2246,3631.7,3631.4,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741865511,3.3446,3631.5,3630.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762741865710,0.4462,3631.5,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762741865910,3.2078,3631.9,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741866112,3.2078,3631.9,3631.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762741866311,3.2078,3631.9,3631.1,0.45037303]
["bitfinex-derivatives","ETHF0:USTF0",1762741866812,0.4462,3631.5,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741867314,0.44621,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762741868114,0.44621,3631.4,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741868809,3.3446,3631.5,3631.1,0.45037303]
["bitfinex-derivatives","ETHF0:USTF0",1762741868810,0.44623,3631.3,3631.1,0.45037303]
["bitfinex-derivatives","ETHF0:USTF0",1762741869013,0.2246,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741872107,0.67083,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741872720,0.2246,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741873105,0.2246,3631.2,3631.1,0.23813303]
["bitfinex-derivatives","ETHF0:USTF0",1762741873611,0.67083,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741874212,0.2246,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741874518,0.67083,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741880911,0.2246,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741881125,0.67083,3631.2,3631.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741884623,0.81012,3630.5,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741884831,0.2311,3629.5,3629.3,0.98707389]
["bitfinex-derivatives","ETHF0:USTF0",1762741885028,0.2311,3629.5,3629.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762741885325,0.2311,3629.7,3629.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762741885624,3.3393,3630.0,3629.8,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762741885830,0.00413303,3630.0,3629.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762741890132,0.00413303,3630.0,3629.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762741890936,0.2311,3629.7,3629.6,0.00264865]
["bitfinex-derivatives","ETHF0:USTF0",1762741891129,0.67752,3629.7,3629.6,0.00264865]
["bitfinex-derivatives","ETHF0:USTF0",1762741891325,0.2311,3628.9,3628.8,0.98707389]
["bitfinex-derivatives","ETHF0:USTF0",1762741891527,0.2311,3628.8,3628.6,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762741891743,0.2311,3628.7,3628.6,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762741891936,0.2311,3628.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762741892332,3.2078,3629.3,3628.8,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762741892528,3.2078,3629.3,3628.6,3.21060753]
["bitfinex-derivatives","ETHF0:USTF0",1762741892529,3.20989392,3629.3,3628.6,3.21060753]
["bitfinex-derivatives","ETHF0:USTF0",1762741892733,0.2311,3628.9,3628.6,3.21060753]
["bitfinex-derivatives","ETHF0:USTF0",1762741893133,0.2311,3628.7,3628.6,3.21060753]
["bitfinex-derivatives","ETHF0:USTF0",1762741893338,0.2311,3628.2,3628.0,1.12307389]
["bitfinex-derivatives","ETHF0:USTF0",1762741893640,3.2078,3628.3,3627.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762741894031,3.2078,3627.9,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762741894235,0.67775,3627.8,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762741894436,0.67775,3627.8,3627.3,0.44879108]
["bitfinex-derivatives","ETHF0:USTF0",1762741894642,0.44667,3627.7,3627.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762741895038,0.2311,3627.6,3627.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762741895237,3.2078,3627.9,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762741895440,3.65444,3627.9,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762741896032,3.65444,3627.9,3627.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762741896237,0.2311,3627.6,3627.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762741896545,0.2311,3627.6,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762741897036,3.2078,3627.9,3627.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762741897237,3.2078,3627.9,3627.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762741897441,0.2311,3627.4,3627.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762741901745,3.2078,3627.9,3627.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762741902152,0.2311,3627.6,3627.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762741902651,0.2311,3627.6,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762741903351,3.2078,3627.9,3627.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762741903557,3.2078,3627.9,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762741905256,3.2078,3627.9,3627.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762741905961,0.00413303,3628.2,3628.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762741906658,0.00413303,3628.2,3628.1,3.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762741908560,0.00413303,3628.2,3628.1,17.40151]
["bitfinex-derivatives","ETHF0:USTF0",1762741908763,0.00209392,3629.3,3629.2,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762741909253,0.225,3629.1,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762741909454,0.225,3629.1,3628.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762741910056,0.225,3629.1,3629.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762741910860,0.00209392,3629.3,3629.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762741911061,0.00209392,3629.3,3629.2,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762741911758,0.00413303,3629.4,3629.3,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1762741911961,3.2078,3630.4,3630.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1762741912157,0.225,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762741912561,3.2078,3630.8,3630.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762741912763,0.225,3630.7,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741913071,3.21036097,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741917862,0.00256097,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741918264,0.00256097,3630.8,3630.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762741920876,0.225,3630.7,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762741922076,0.00256097,3630.8,3630.7,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762741923070,0.22756097,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762741924570,0.22756097,3630.8,3630.7,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762741924774,0.00256097,3630.8,3630.7,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762741929275,3.2078,3632.5,3632.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762741929474,0.44606,3632.7,3632.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762741929774,0.1088,3632.5,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762741930077,0.1088,3632.5,3632.0,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1762741930278,0.44608,3632.4,3632.0,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1762741930475,0.4461,3632.3,3632.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762741930681,0.44611,3632.2,3632.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762741930878,0.67113,3632.0,3631.9,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741931176,4.02123,3632.0,3631.9,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741931774,0.1423,3631.5,3630.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762741931973,3.2078,3631.2,3630.5,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1762741932180,0.1423,3631.0,3630.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762741932476,0.44629,3630.8,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762741932673,0.44628,3630.8,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762741932988,0.4463,3630.7,3630.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762741933378,3.6541,3630.7,3630.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762741933573,0.3673,3630.5,3630.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762741933881,0.67133,3630.4,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741935276,0.225,3630.4,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741935469,0.44633,3630.5,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741935675,0.225,3630.4,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741937684,3.21193303,3630.7,3630.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762741937979,3.21193303,3630.7,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741937980,0.225,3630.4,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741938182,0.00413303,3630.7,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741938373,0.00413303,3630.7,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762741938881,0.00413303,3630.7,3630.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762741940489,0.00413303,3630.7,3630.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762741940683,0.45044303,3630.7,3630.3,0.45047303]
["bitfinex-derivatives","ETHF0:USTF0",1762741940886,0.44632,3630.5,3630.3,0.23533303]
["bitfinex-derivatives","ETHF0:USTF0",1762741941087,0.45043303,3630.7,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762741941487,0.44631,3630.6,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741941688,0.44632,3630.5,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741942182,0.2386,3630.4,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741942580,3.4464,3630.4,3630.3,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741943490,0.68497,3630.1,3630.0,1.07610287]
["bitfinex-derivatives","ETHF0:USTF0",1762741943692,0.1317,3630.0,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741943990,0.2386,3629.6,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762741944483,0.00335849,3629.6,3629.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762741944683,0.00335849,3629.6,3629.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762741947186,3.2078,3630.4,3630.3,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762741947388,0.00413303,3630.7,3630.6,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762741947584,0.00413303,3630.7,3630.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762741947786,0.45042303,3630.7,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762741948087,0.24548012,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762741948293,0.00688012,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762741949988,0.00688012,3630.7,3630.6,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762741956199,3.2078,3631.6,3631.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762741956390,3.65398,3631.6,3631.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762741956587,3.89258,3631.6,3631.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762741956786,3.4464,3631.6,3631.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762741956992,3.89258,3631.6,3631.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762741957189,3.89568243,3631.6,3631.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762741957797,3.44950243,3631.6,3631.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762741958102,3.21090243,3631.6,3631.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762741958704,0.2386,3631.5,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741959003,0.6848,3631.5,3631.2,0.45036303]
["bitfinex-derivatives","ETHF0:USTF0",1762741959388,0.2386,3631.3,3631.2,0.45036303]
["bitfinex-derivatives","ETHF0:USTF0",1762741962601,0.2386,3631.3,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741963106,0.44929243,3631.6,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762741963306,0.44928243,3631.6,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762741963901,0.1317,3631.5,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741964106,0.68482,3631.3,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741964509,0.2386,3631.3,3631.2,0.45036303]
["bitfinex-derivatives","ETHF0:USTF0",1762741965008,0.2386,3631.3,3631.2,0.68156303]
["bitfinex-derivatives","ETHF0:USTF0",1762741965207,0.3703,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762741965407,0.3703,3631.5,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741965709,0.2386,3631.4,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762741966610,0.2386,3631.4,3631.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762741966796,0.44928243,3631.6,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762741966999,0.4462,3631.5,3631.2,0.45035303]
["bitfinex-derivatives","ETHF0:USTF0",1762741967503,0.4462,3631.5,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741967504,0.44621,3631.4,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741967709,0.44621,3631.4,3631.2,0.45036303]
["bitfinex-derivatives","ETHF0:USTF0",1762741968102,0.68481,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741968908,0.68042,3631.3,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741969110,3.88822,3631.3,3631.2,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762741972108,0.00310243,3631.6,3631.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762741972315,0.00310243,3631.6,3631.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762741974214,0.2264,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762741974612,0.2264,3631.4,3631.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762741975208,0.00310243,3631.6,3631.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762741976511,0.00310243,3631.6,3631.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741976715,0.00310243,3631.6,3631.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762741980418,0.00413303,3631.9,3631.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762741980713,3.2078,3632.5,3632.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741981017,0.44603,3632.9,3632.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762741981208,0.2264,3632.0,3631.9,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762741981404,3.2078,3632.2,3632.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741981707,3.2078,3632.2,3632.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762741981708,0.98483606,3633.0,3632.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741981903,3.2078,3633.2,3632.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741982117,3.65379,3633.2,3632.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762741982325,3.2078,3633.2,3632.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762741982513,0.446,3633.1,3632.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741982710,0.67241,3633.0,3632.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762741982911,0.2264,3632.9,3632.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762741983112,0.00312366,3633.1,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762741983313,0.44912366,3633.1,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762741983514,0.00312366,3633.1,3633.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741984620,0.22952366,3633.1,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762741985416,0.00312366,3633.1,3633.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741987417,0.22952366,3633.1,3633.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741987723,0.22952366,3633.1,3633.0,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762741988321,0.67552366,3633.1,3633.0,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762741988621,0.67242,3632.9,3632.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762741989017,0.00312366,3633.1,3633.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762741990616,0.00312366,3633.1,3633.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741990617,0.44912366,3633.1,3633.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741991117,0.00312366,3633.1,3633.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762741992125,0.44912366,3633.1,3633.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762741992321,0.00312366,3633.1,3633.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762741992523,0.44912366,3633.1,3633.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741993026,0.22952366,3633.1,3633.0,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762741993219,0.00312366,3633.1,3633.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762741995724,0.00312366,3633.1,3633.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762741995923,0.00312366,3633.1,3633.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762741996121,0.00312366,3633.1,3632.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762741996325,0.44601,3633.0,3632.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762741996526,0.67242,3632.9,3632.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762741996727,0.00312366,3633.1,3632.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762741997325,0.00312366,3633.1,3633.0,1.55270759]
["bitfinex-derivatives","ETHF0:USTF0",1762741997518,0.44584,3634.4,3633.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762741997723,0.44584,3634.4,3634.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762741998330,0.67224,3634.4,3634.0,0.86769759]
["bitfinex-derivatives","ETHF0:USTF0",1762741998627,0.44587,3634.2,3634.0,0.14734817]
["bitfinex-derivatives","ETHF0:USTF0",1762741998822,0.2293,3634.1,3634.0,0.00214817]
["bitfinex-derivatives","ETHF0:USTF0",1762741999229,3.4371,3634.1,3634.0,0.00214817]
["bitfinex-derivatives","ETHF0:USTF0",1762742000325,0.2293,3633.2,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762742000532,0.2293,3633.1,3632.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762742000729,3.3457,3633.5,3633.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1762742000932,0.44599,3633.3,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762742001128,3.2078,3633.5,3633.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742001320,3.2078,3633.5,3633.4,0.22905433]
["bitfinex-derivatives","ETHF0:USTF0",1762742001524,3.5775,3633.5,3633.4,0.00195433]
["bitfinex-derivatives","ETHF0:USTF0",1762742003730,0.2293,3633.3,3633.2,1.01130068]
["bitfinex-derivatives","ETHF0:USTF0",1762742003927,0.2293,3633.3,3633.2,0.36092121]
["bitfinex-derivatives","ETHF0:USTF0",1762742004332,0.67529,3633.2,3633.1,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762742004525,0.44612,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742004726,0.2293,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742005226,3.88323,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742005631,0.2293,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742005831,0.00412728,3632.4,3632.0,0.1370904]
["bitfinex-derivatives","ETHF0:USTF0",1762742006036,0.00412728,3632.4,3632.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742007431,0.00412728,3632.4,3632.3,8.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742007738,0.00412728,3632.4,3632.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742010030,3.2078,3633.1,3633.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762742010434,3.3482,3633.5,3633.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742010734,3.3482,3633.5,3633.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762742010938,3.65376,3633.5,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762742011340,3.2078,3633.5,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762742012035,3.3482,3633.5,3633.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762742012342,3.65381,3633.1,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762742012536,3.2078,3633.1,3632.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762742012838,0.44601,3633.0,3632.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762742013040,3.2078,3633.1,3632.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762742013242,3.6538,3633.1,3632.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762742013433,3.2078,3633.1,3632.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742013633,0.2293,3632.6,3632.3,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762742013837,0.2293,3632.6,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762742014032,0.2293,3632.6,3632.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762742014238,0.44606,3632.7,3632.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762742014433,0.44603,3632.9,3632.2,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762742014647,0.44604,3632.8,3632.2,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762742014839,0.44602,3632.9,3632.2,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762742015243,0.44604,3632.8,3632.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742015444,0.44605,3632.7,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762742015837,0.44605,3632.7,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762742016040,1.12523606,3633.5,3632.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762742016041,0.44604,3632.8,3632.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762742016451,3.3269,3633.0,3632.2,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762742016452,0.2293,3633.0,3632.2,0.9892219]
["bitfinex-derivatives","ETHF0:USTF0",1762742016748,0.44601,3633.0,3632.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742017349,0.44602,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762742017545,0.44602,3632.9,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762742018041,0.44602,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762742018645,0.2293,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762742019039,3.3269,3633.0,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762742019242,0.44607,3632.5,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762742019644,0.67538,3632.4,3632.1,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762742019851,0.2293,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762742020347,0.2293,3632.6,3632.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762742020548,3.3269,3633.0,3632.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762742020549,3.2078,3633.0,3632.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762742021050,3.88312,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762742021252,0.2293,3632.9,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762742021447,3.2078,3633.0,3632.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762742021650,3.3269,3633.0,3632.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762742021951,0.44602,3632.9,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762742022340,0.67534,3632.8,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762742022546,0.2293,3632.6,3632.1,4.1970219]
["bitfinex-derivatives","ETHF0:USTF0",1762742022747,0.67541,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742022948,0.67542,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742024846,0.2293,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742025451,0.67542,3632.1,3632.0,0.4482204]
["bitfinex-derivatives","ETHF0:USTF0",1762742025651,0.67542,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742026242,0.67542,3632.1,3632.0,0.4482204]
["bitfinex-derivatives","ETHF0:USTF0",1762742026450,0.67542,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742026853,3.88322,3632.1,3632.0,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762742027244,0.81583,3632.0,3631.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762742027450,0.67546,3631.8,3631.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762742028254,0.67758861,3631.8,3631.7,0.00632535]
["bitfinex-derivatives","ETHF0:USTF0",1762742033558,0.67758861,3631.8,3631.7,0.45249535]
["bitfinex-derivatives","ETHF0:USTF0",1762742034157,0.67758861,3631.8,3631.7,0.00632535]
["bitfinex-derivatives","ETHF0:USTF0",1762742036364,0.67758861,3631.8,3631.7,0.45249535]
["bitfinex-derivatives","ETHF0:USTF0",1762742037460,0.00212861,3631.8,3631.7,0.69539535]
["bitfinex-derivatives","ETHF0:USTF0",1762742038255,0.00212861,3631.8,3631.7,3.90319535]
["bitfinex-derivatives","ETHF0:USTF0",1762742040755,0.44605,3632.7,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762742040953,3.2078,3632.9,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742040954,0.66611,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742041157,3.2078,3632.7,3632.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742041363,0.44603,3632.9,3632.6,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762742041665,0.66606,3632.6,3632.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762742041855,0.22352414,3632.6,3632.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742042053,0.1323,3632.5,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762742042259,0.00352414,3632.6,3632.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762742042758,0.44607,3632.5,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762742042958,0.66607,3632.5,3632.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742043563,0.66607,3632.5,3632.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762742043564,0.3523,3632.5,3632.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762742043763,0.1323,3632.5,3632.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762742043965,0.44608,3632.5,3632.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742044263,0.44958414,3632.6,3632.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742044450,0.44611,3632.2,3631.7,0.99554725]
["bitfinex-derivatives","ETHF0:USTF0",1762742044655,0.22,3632.1,3631.7,0.00632535]
["bitfinex-derivatives","ETHF0:USTF0",1762742045055,0.22,3631.8,3631.7,0.00632535]
["bitfinex-derivatives","ETHF0:USTF0",1762742045359,3.2078,3632.4,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762742045656,3.2078,3632.4,3632.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742045858,3.4278,3632.4,3632.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742046262,0.44612,3632.2,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762742046463,0.22,3632.1,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762742047064,0.22,3631.9,3631.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762742051268,3.2078,3632.4,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762742051567,0.44614,3632.0,3631.9,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762742051768,0.66614,3632.0,3631.9,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762742052369,0.66614,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762742053658,0.79844,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762742054063,0.66614,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762742054265,0.66614,3632.0,3631.9,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762742054266,0.44614,3632.0,3631.9,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762742055666,0.44614,3632.0,3631.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742055972,0.66615,3631.9,3631.8,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1762742056269,0.44612,3632.2,3632.1,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1762742056463,0.44612,3632.2,3632.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742057171,0.44613,3632.0,3631.9,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762742057363,0.44613,3632.0,3631.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762742057563,0.66613,3632.0,3631.9,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762742057966,0.44612,3632.1,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762742058363,0.66612,3632.1,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762742059367,0.66615,3631.9,3631.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762742059970,3.87395,3631.9,3631.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762742060572,0.44616,3631.8,3631.7,0.00632535]
["bitfinex-derivatives","ETHF0:USTF0",1762742061079,0.44623,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742061678,0.44624,3631.1,3631.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742062177,0.44624,3631.1,3631.0,0.1409143]
["bitfinex-derivatives","ETHF0:USTF0",1762742063775,0.44624,3631.1,3631.0,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1762742064080,1.43107606,3631.1,3631.0,1.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742064275,0.44624,3631.1,3631.0,1.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742067985,0.44628,3630.8,3630.6,0.29962728]
["bitfinex-derivatives","ETHF0:USTF0",1762742068281,0.44641,3629.8,3629.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762742068479,0.44631,3630.6,3630.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742068878,0.44840638,3630.6,3630.5,0.14206943]
["bitfinex-derivatives","ETHF0:USTF0",1762742069283,0.44840638,3630.6,3630.5,0.36376943]
["bitfinex-derivatives","ETHF0:USTF0",1762742069677,0.44840638,3630.6,3630.5,0.14206943]
["bitfinex-derivatives","ETHF0:USTF0",1762742070387,0.00209638,3630.6,3630.5,0.36376943]
["bitfinex-derivatives","ETHF0:USTF0",1762742070688,3.2078,3631.1,3631.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1762742070873,0.00412728,3631.4,3631.3,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1762742071677,0.00412728,3631.4,3631.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762742071678,0.0061062,3631.4,3631.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762742075489,3.2078,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742075785,3.65393,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742076379,3.65744344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742076587,0.44964344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742077988,0.00352344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742079779,3.21132344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742080788,0.00352344,3632.1,3632.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1762742080990,0.44964344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742081287,0.44964344,3632.1,3632.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742081288,3.65744344,3632.1,3632.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742081685,3.65744344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742081887,0.00352344,3632.1,3632.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762742083197,3.21132344,3632.1,3632.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742083700,3.21132344,3632.1,3631.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742083993,3.65398,3631.6,3631.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742091098,0.44624,3631.1,3631.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762742094998,0.44631,3630.6,3630.5,0.14206943]
["bitfinex-derivatives","ETHF0:USTF0",1762742096800,0.44631,3630.6,3630.5,0.36996943]
["bitfinex-derivatives","ETHF0:USTF0",1762742097200,0.44631,3630.6,3630.5,0.14206943]
["bitfinex-derivatives","ETHF0:USTF0",1762742097506,0.98483606,3631.3,3631.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742097703,0.44623,3631.2,3631.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742098410,0.44624,3631.1,3631.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742098705,0.44624,3631.1,3631.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762742099202,0.44643,3629.6,3629.5,1.1290219]
["bitfinex-derivatives","ETHF0:USTF0",1762742099406,0.44649,3629.1,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742100099,0.44975749,3629.1,3629.0,0.1423453]
["bitfinex-derivatives","ETHF0:USTF0",1762742101211,0.44975749,3629.1,3629.0,0.0025453]
["bitfinex-derivatives","ETHF0:USTF0",1762742101825,1.10447762,3629.1,3628.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742102108,0.44661,3628.1,3628.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742102300,3.2078,3628.2,3628.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742102907,3.2078,3628.7,3628.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742103205,0.44656,3628.6,3628.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762742104200,3.2078,3628.7,3628.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742104809,0.44655,3628.6,3628.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762742105000,3.2078,3628.7,3628.6,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1762742105802,0.00326749,3629.1,3629.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762742108606,0.00413303,3629.4,3629.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762742108812,0.00413303,3629.4,3629.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762742109214,0.00413303,3629.4,3629.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742109714,0.00619583,3629.4,3629.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742111407,0.00619583,3629.4,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742111606,0.44647,3629.3,3629.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742114612,0.00619583,3629.4,3629.2,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762742115115,0.45265583,3629.4,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742115314,0.00619583,3629.4,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762742115818,0.00619583,3629.4,3629.0,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1762742116117,0.00619583,3629.4,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762742116318,0.00619583,3629.4,3629.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742118021,0.44647,3629.3,3629.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742118219,3.65427,3629.3,3629.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742118520,0.44648,3629.2,3629.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762742118720,3.2078,3629.3,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742118721,0.44649,3629.1,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742120422,3.2078,3629.3,3629.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742120622,3.65427,3629.3,3629.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742121119,3.2078,3629.3,3629.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762742121324,0.00619583,3629.4,3629.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762742122023,0.00619583,3629.4,3629.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742122218,0.00619583,3629.4,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742122219,0.45264583,3629.4,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742123323,0.00619583,3629.4,3629.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742124320,0.00619583,3629.4,3629.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762742125528,0.00619583,3629.4,3629.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742125720,0.00619583,3629.4,3629.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762742125915,0.00619583,3629.4,3629.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742126122,0.00619583,3629.4,3629.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762742126621,0.00619583,3629.4,3629.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742126928,0.00619583,3629.4,3629.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762742129825,0.00619583,3629.4,3629.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742130130,0.00619583,3629.4,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762742130326,3.2078,3629.3,3629.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742130533,0.60841169,3629.2,3629.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742130727,1.05489169,3629.2,3629.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742130929,0.60841169,3629.2,3629.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742131131,1.05489169,3629.2,3629.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762742131430,0.44649,3629.1,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742132224,1.05490169,3629.1,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742132424,0.44649,3629.1,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742132629,1.05490169,3629.1,3629.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742134333,0.44655,3628.6,3628.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742134833,1.05496169,3628.6,3628.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742135332,0.4466,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742135536,4.26281169,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742135736,5.2455963,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742136035,5.73699009,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742136334,4.26281169,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742136634,5.24459045,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742136836,4.26281169,3628.2,3628.1,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1762742137233,4.26281169,3628.2,3628.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742137437,0.44663,3628.0,3627.8,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762742137631,1.58943026,3627.9,3627.8,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762742138232,1.58943026,3627.9,3627.8,0.00637978]
["bitfinex-derivatives","ETHF0:USTF0",1762742138431,0.60841169,3627.9,3627.8,0.00637978]
["bitfinex-derivatives","ETHF0:USTF0",1762742138834,1.42762857,3628.1,3628.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742139135,2.03624426,3628.1,3628.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742139340,0.60943224,3628.1,3628.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762742139536,1.05604224,3628.1,3628.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742141525,1.05604224,3628.1,3628.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762742143033,1.05604224,3628.1,3628.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742143539,1.05604224,3628.1,3628.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762742143940,1.05604224,3628.1,3628.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742145341,1.05604224,3628.1,3628.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762742145839,1.05604224,3628.1,3628.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742146743,0.44664,3627.9,3627.8,0.00637978]
["bitfinex-derivatives","ETHF0:USTF0",1762742147235,1.05607224,3627.9,3627.8,0.00637978]
["bitfinex-derivatives","ETHF0:USTF0",1762742149637,0.44668,3627.6,3627.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742149834,3.65448,3627.6,3627.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742150042,4.26391224,3627.6,3627.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762742150736,4.26391224,3627.6,3627.5,0.1417964]
["bitfinex-derivatives","ETHF0:USTF0",1762742152945,4.26391224,3627.6,3627.5,0.0019964]
["bitfinex-derivatives","ETHF0:USTF0",1762742153135,0.44674,3627.1,3627.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742153339,3.65454,3627.1,3627.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762742154149,3.65454,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742155247,4.26198753,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742157149,4.26206581,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742162144,3.81532581,3627.1,3627.0,0.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1762742162347,0.00413303,3627.4,3627.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742162554,0.44674,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742162851,3.65454,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742163152,4.26321964,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742167950,5.24342166,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742169954,4.26321964,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742170550,4.26321964,3627.1,3627.0,0.37135531]
["bitfinex-derivatives","ETHF0:USTF0",1762742171648,5.24342166,3627.1,3627.0,0.14105531]
["bitfinex-derivatives","ETHF0:USTF0",1762742172250,5.24342166,3627.1,3627.0,0.37135531]
["bitfinex-derivatives","ETHF0:USTF0",1762742172451,3.81647964,3627.1,3627.0,0.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1762742172856,3.08697964,3627.1,3627.0,0.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1762742173158,0.00413303,3627.4,3627.3,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762742173359,0.61488715,3627.4,3627.3,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762742173657,0.00413303,3627.4,3627.3,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762742174861,0.00413303,3627.4,3627.3,8.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762742175560,0.00413303,3627.4,3627.3,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762742176154,0.2423,3627.1,3627.0,0.00255531]
["bitfinex-derivatives","ETHF0:USTF0",1762742176762,0.68904,3627.1,3627.0,0.00255531]
["bitfinex-derivatives","ETHF0:USTF0",1762742176960,1.2998899,3627.1,3627.0,0.23285531]
["bitfinex-derivatives","ETHF0:USTF0",1762742177154,0.6108499,3627.1,3627.0,0.32905531]
["bitfinex-derivatives","ETHF0:USTF0",1762742177460,0.44672,3627.3,3627.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742177663,1.30019936,3627.3,3627.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742177856,0.85347936,3627.3,3627.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742178064,0.61117936,3627.3,3627.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742181461,0.61117936,3627.3,3627.2,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762742181861,0.83707936,3627.3,3627.2,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762742182265,0.2259,3627.1,3627.0,0.00255531]
["bitfinex-derivatives","ETHF0:USTF0",1762742182463,0.2259,3627.1,3627.0,0.44930531]
["bitfinex-derivatives","ETHF0:USTF0",1762742182664,1.28378936,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762742184266,0.61117936,3627.3,3627.2,3.88012]
["bitfinex-derivatives","ETHF0:USTF0",1762742184563,0.00413303,3627.4,3627.3,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1762742184764,0.46849227,3627.7,3627.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762742185057,3.2078,3627.9,3627.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762742185273,3.4337,3627.9,3627.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762742185466,3.2078,3627.9,3627.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762742185856,0.00413303,3628.2,3628.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762742187067,0.00413303,3628.2,3628.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762742187362,0.00413303,3628.2,3628.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762742187866,0.44664,3627.9,3627.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762742188558,0.2259,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742188866,3.3523,3628.0,3627.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762742189768,3.3523,3628.0,3627.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762742190666,3.2078,3628.0,3627.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762742191064,0.00413303,3628.2,3628.0,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762742191263,0.00413303,3628.2,3628.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762742191571,0.00413303,3628.2,3628.1,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762742192563,0.45073303,3628.2,3628.1,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762742192760,0.00413303,3628.2,3628.1,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762742197065,2.4517298,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762742197262,0.1445,3629.5,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762742200073,0.00413303,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762742200376,0.00413303,3629.7,3629.6,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1762742200672,0.2259,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762742200869,0.2259,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742201076,0.1445,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742201275,0.3704,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762742201472,0.2259,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742207785,0.67237,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742210381,0.67388,3629.2,3629.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1762742210587,0.80837,3628.5,3628.4,0.00311265]
["bitfinex-derivatives","ETHF0:USTF0",1762742210780,0.80837,3628.5,3628.4,0.44969265]
["bitfinex-derivatives","ETHF0:USTF0",1762742210981,0.80837,3628.5,3628.4,0.00311265]
["bitfinex-derivatives","ETHF0:USTF0",1762742211882,4.01617,3628.5,3628.4,0.00311265]
["bitfinex-derivatives","ETHF0:USTF0",1762742212977,0.1344,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742213187,0.3618,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742213486,0.3618,3627.5,3627.4,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1762742214080,0.3618,3627.5,3627.4,3.65689034]
["bitfinex-derivatives","ETHF0:USTF0",1762742214284,0.1344,3627.5,3627.4,3.65689034]
["bitfinex-derivatives","ETHF0:USTF0",1762742214785,0.00413303,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762742215086,0.00413303,3627.8,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762742215279,0.45078303,3627.8,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762742216283,0.67818303,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762742217187,0.23153303,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762742217691,0.67818303,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762742219692,0.00413303,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762742220791,0.1344,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742220980,0.1344,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762742222086,0.67398,3628.4,3628.3,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1762742222888,0.674,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762742223194,0.3618,3628.0,3627.9,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1762742223494,0.1344,3628.0,3627.9,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1762742223795,0.1344,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742223993,0.3618,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742226104,0.1344,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742226691,0.3618,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742227391,0.1344,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742227794,3.2078,3627.8,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742228099,0.1344,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742229198,0.3618,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742229405,3.5696,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742229697,4.17582789,3627.5,3627.4,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1762742229892,4.17582789,3627.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742229893,0.2274,3627.2,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742230096,0.2274,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762742230299,0.1344,3626.5,3626.4,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1762742230987,0.13735726,3626.5,3626.4,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1762742234707,0.13735726,3626.5,3626.4,3.21078508]
["bitfinex-derivatives","ETHF0:USTF0",1762742235398,0.1344,3627.0,3626.4,3.21078508]
["bitfinex-derivatives","ETHF0:USTF0",1762742235605,3.2078,3627.8,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762742235795,3.6544,3628.3,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742235994,3.2078,3628.3,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742236202,0.60618177,3628.2,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742236396,3.2078,3628.3,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742236601,0.13680917,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742236798,9.17e-06,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762742237197,0.1344,3626.5,3626.4,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1762742237392,0.3618,3626.5,3626.4,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1762742238401,0.1344,3625.5,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762742239400,0.1344,3625.5,3625.3,0.44999626]
["bitfinex-derivatives","ETHF0:USTF0",1762742240496,0.1344,3625.5,3625.3,0.00303626]
["bitfinex-derivatives","ETHF0:USTF0",1762742240896,0.1344,3625.5,3625.3,0.44999626]
["bitfinex-derivatives","ETHF0:USTF0",1762742246213,0.2274,3625.4,3625.3,0.00303626]
["bitfinex-derivatives","ETHF0:USTF0",1762742246405,0.22949759,3625.4,3625.3,0.00303626]
["bitfinex-derivatives","ETHF0:USTF0",1762742248611,0.00209759,3625.4,3625.3,0.00303626]
["bitfinex-derivatives","ETHF0:USTF0",1762742249400,0.00209759,3625.4,3625.0,2.66193929]
["bitfinex-derivatives","ETHF0:USTF0",1762742249812,0.00209759,3625.4,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762742250611,0.00209759,3625.4,3625.2,0.44958974]
["bitfinex-derivatives","ETHF0:USTF0",1762742251109,0.00209759,3625.4,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762742253107,0.00209759,3625.4,3625.3,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1762742253316,0.00413303,3625.8,3625.7,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762742253520,0.2346,3625.4,3625.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1762742253715,0.68156,3625.3,3625.2,0.44958974]
["bitfinex-derivatives","ETHF0:USTF0",1762742254019,0.68156,3625.3,3625.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1762742254217,0.68407799,3625.3,3625.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1762742254410,0.23711799,3625.3,3625.2,0.44958974]
["bitfinex-derivatives","ETHF0:USTF0",1762742254808,0.68407799,3625.3,3625.2,0.44958974]
["bitfinex-derivatives","ETHF0:USTF0",1762742255110,0.23711799,3625.3,3625.2,0.44958974]
["bitfinex-derivatives","ETHF0:USTF0",1762742255310,0.68407799,3625.3,3625.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1762742255613,0.23711799,3625.3,3625.2,0.44958974]
["bitfinex-derivatives","ETHF0:USTF0",1762742255820,3.89187799,3625.3,3625.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1762742256116,4.49800454,3625.3,3625.2,0.00261974]
["bitfinex-derivatives","ETHF0:USTF0",1762742256620,0.2346,3624.8,3624.7,0.47461887]
["bitfinex-derivatives","ETHF0:USTF0",1762742257516,0.2346,3624.8,3624.7,0.47734013]
["bitfinex-derivatives","ETHF0:USTF0",1762742257714,0.2346,3624.8,3624.7,0.03031013]
["bitfinex-derivatives","ETHF0:USTF0",1762742262415,0.84143207,3624.8,3624.7,1.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742263124,0.84143207,3624.8,3624.7,0.44704013]
["bitfinex-derivatives","ETHF0:USTF0",1762742263316,0.2346,3624.8,3624.7,0.44704013]
["bitfinex-derivatives","ETHF0:USTF0",1762742263918,0.2346,3624.8,3624.0,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762742263919,0.2346,3624.1,3624.0,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762742264523,0.2346,3624.1,3624.0,0.52889039]
["bitfinex-derivatives","ETHF0:USTF0",1762742265025,0.2346,3624.1,3624.0,0.53163729]
["bitfinex-derivatives","ETHF0:USTF0",1762742265620,0.68171,3624.1,3624.0,0.08451729]
["bitfinex-derivatives","ETHF0:USTF0",1762742266127,0.2346,3624.1,3624.0,0.53163729]
["bitfinex-derivatives","ETHF0:USTF0",1762742266319,0.68171,3624.1,3624.0,0.08451729]
["bitfinex-derivatives","ETHF0:USTF0",1762742266518,0.68171,3624.1,3624.0,0.53163729]
["bitfinex-derivatives","ETHF0:USTF0",1762742267115,0.44709,3624.3,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762742267421,0.68171,3624.1,3624.0,0.08451729]
["bitfinex-derivatives","ETHF0:USTF0",1762742268019,0.2293,3623.0,3622.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762742268224,0.3608,3623.0,3622.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762742268730,0.1315,3623.0,3622.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762742268929,0.1315,3623.0,3622.9,0.44960442]
["bitfinex-derivatives","ETHF0:USTF0",1762742270621,0.00413902,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762742270825,0.00413902,3623.3,3623.2,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1762742271226,0.24233902,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742271426,0.00413902,3623.3,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762742271628,0.00413902,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742275633,0.00413902,3623.3,3623.2,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1762742278142,0.1315,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762742280048,0.00413902,3624.3,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762742280249,0.00413902,3624.3,3624.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762742280452,0.60573501,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762742280648,0.00251799,3625.3,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762742280844,0.2382,3625.2,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762742281750,0.00251799,3625.3,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762742281944,0.2382,3625.2,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762742284355,0.1405,3624.0,3623.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1762742286748,0.1405,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762742286948,0.3787,3625.0,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762742287153,0.1405,3624.5,3624.4,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1762742287854,0.3787,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762742289854,0.1405,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762742290256,0.3787,3624.5,3624.0,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762742290552,0.2382,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742290754,0.1405,3624.5,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742291349,0.2382,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742292254,0.1405,3624.5,3623.6,3.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762742292255,0.2382,3623.7,3623.6,3.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762742292558,0.1405,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762742292761,0.3787,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762742293359,0.2382,3623.8,3623.7,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762742293659,0.2382,3623.7,3623.6,3.21193902]
["bitfinex-derivatives","ETHF0:USTF0",1762742293860,0.2382,3623.7,3623.6,3.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762742294054,0.58763,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762742294261,0.98638762,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762742295160,0.2382,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762742295362,0.68535,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762742295561,0.2382,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762742296963,0.1405,3623.0,3622.9,0.00235442]
["bitfinex-derivatives","ETHF0:USTF0",1762742297263,0.1405,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742298158,0.00413902,3623.3,3623.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1762742298560,0.00413902,3623.3,3623.2,3.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762742298751,0.00413902,3623.3,3623.2,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1762742300462,0.00413902,3623.3,3623.2,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762742301256,0.45134902,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742301456,0.371,3623.0,3622.9,0.44960442]
["bitfinex-derivatives","ETHF0:USTF0",1762742303164,0.146,3623.0,3622.9,0.44960442]
["bitfinex-derivatives","ETHF0:USTF0",1762742303356,0.146,3623.0,3622.9,0.51690442]
["bitfinex-derivatives","ETHF0:USTF0",1762742304472,0.00413902,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762742305975,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742307168,0.371,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742310465,0.146,3623.0,3622.9,0.51691442]
["bitfinex-derivatives","ETHF0:USTF0",1762742312671,0.00413902,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762742312977,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742315575,0.00413902,3623.3,3623.2,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762742317779,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742317970,0.00413902,3623.3,3623.2,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762742318166,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742318366,0.00413902,3623.3,3623.2,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762742318569,0.146,3623.0,3622.9,0.00235442]
["bitfinex-derivatives","ETHF0:USTF0",1762742318764,0.146,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742318765,0.371,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742319669,0.81824,3623.0,3622.9,0.00235442]
["bitfinex-derivatives","ETHF0:USTF0",1762742319865,3.5788,3623.0,3622.9,0.00235442]
["bitfinex-derivatives","ETHF0:USTF0",1762742320169,4.19012525,3623.0,3622.9,0.00235442]
["bitfinex-derivatives","ETHF0:USTF0",1762742320474,4.19012525,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742320673,0.75732525,3623.0,3622.9,0.51691442]
["bitfinex-derivatives","ETHF0:USTF0",1762742320872,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742322673,0.22913902,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762742323075,0.00413902,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762742323776,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742324475,0.61587987,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742324881,0.00413902,3623.3,3623.2,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1762742325279,0.00413902,3623.3,3623.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762742325476,0.371,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742327988,0.98353772,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742328184,0.371,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742328583,0.98353772,3623.0,3622.9,0.44961442]
["bitfinex-derivatives","ETHF0:USTF0",1762742329085,0.75853772,3623.0,3622.9,0.51741442]
["bitfinex-derivatives","ETHF0:USTF0",1762742329286,0.146,3623.0,3622.9,0.51741442]
["bitfinex-derivatives","ETHF0:USTF0",1762742329691,0.67238,3622.7,3622.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742329887,0.83763772,3622.7,3622.6,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742330086,0.61253772,3622.7,3622.6,0.51852902]
["bitfinex-derivatives","ETHF0:USTF0",1762742330587,1.1240742,3623.0,3622.6,0.51852902]
["bitfinex-derivatives","ETHF0:USTF0",1762742330588,0.61253772,3622.8,3622.6,0.51852902]
["bitfinex-derivatives","ETHF0:USTF0",1762742330796,0.83763772,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742331294,0.2251,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742331792,0.6153993,3622.8,3622.6,0.52093659]
["bitfinex-derivatives","ETHF0:USTF0",1762742331993,0.00286158,3622.8,3622.7,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762742332793,0.22796158,3622.8,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742333188,0.84767834,3622.8,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742333392,0.61971676,3622.7,3622.6,0.52093659]
["bitfinex-derivatives","ETHF0:USTF0",1762742333591,0.00286158,3622.8,3622.7,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762742333797,0.00286158,3622.8,3622.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762742333992,0.00286158,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742334196,0.62252112,3622.8,3622.7,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762742334392,0.00286158,3622.8,3622.7,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762742334793,0.22796158,3622.8,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742335099,0.2251,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742335596,0.00286158,3622.8,3622.7,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762742336102,0.22796158,3622.8,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742336300,0.2251,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742340914,0.84476836,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742341409,0.67238,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742341614,1.29204836,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742342309,4.49984836,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742342700,0.61966836,3622.7,3622.6,0.52093659]
["bitfinex-derivatives","ETHF0:USTF0",1762742343209,0.67238,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742343405,1.29204836,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742343614,0.84476836,3622.7,3622.6,0.45383659]
["bitfinex-derivatives","ETHF0:USTF0",1762742344109,0.00286158,3622.8,3622.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1762742344315,0.62522731,3622.8,3622.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1762742344509,1.29759731,3622.8,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762742345810,0.67238,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742346014,1.29474573,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742346619,2.02148068,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742347616,5.22928068,3622.7,3622.6,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1762742348116,5.22928068,3622.7,3622.6,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742350418,6.20735488,3622.7,3622.6,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742350720,0.37,3621.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742350917,0.37,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762742351622,0.37,3621.5,3621.4,0.45101166]
["bitfinex-derivatives","ETHF0:USTF0",1762742352118,0.72673495,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762742352413,0.1449,3621.5,3621.4,0.52461166]
["bitfinex-derivatives","ETHF0:USTF0",1762742353407,0.37,3621.5,3621.4,0.45101166]
["bitfinex-derivatives","ETHF0:USTF0",1762742353612,0.1449,3621.5,3621.4,0.52461166]
["bitfinex-derivatives","ETHF0:USTF0",1762742354316,3.93453495,3621.5,3620.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742354521,3.93453495,3621.1,3621.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762742354714,0.00413902,3621.4,3621.3,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762742355216,0.00413902,3621.4,3621.3,0.23220764]
["bitfinex-derivatives","ETHF0:USTF0",1762742357124,3.2078,3622.1,3622.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762742357320,0.63557197,3622.1,3622.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762742357524,3.84337197,3622.1,3622.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762742358021,3.2078,3622.5,3622.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762742358211,3.84344238,3622.5,3622.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762742358412,3.84344238,3622.5,3622.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762742358617,3.84344238,3622.5,3622.1,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742358818,0.72673495,3622.3,3622.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742359013,3.2078,3622.5,3622.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742359222,3.84354582,3622.5,3622.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742359422,0.63574582,3622.5,3622.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742359622,0.0070006,3622.8,3622.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742359825,0.64293929,3622.8,3622.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742360024,0.44728,3622.7,3622.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742360326,1.08321869,3622.7,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742360619,0.63593869,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742360818,0.63593869,3622.6,3622.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762742361418,0.63593869,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742361818,1.62090549,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742363218,0.63593869,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742364323,2.11338889,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742364930,0.44733,3622.3,3622.1,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742365123,0.44733,3622.3,3622.1,0.22813902]
["bitfinex-derivatives","ETHF0:USTF0",1762742365124,3.84373869,3622.2,3622.1,0.22813902]
["bitfinex-derivatives","ETHF0:USTF0",1762742365427,4.57047364,3622.2,3622.1,0.22813902]
["bitfinex-derivatives","ETHF0:USTF0",1762742365628,4.57047364,3622.2,3622.1,0.67548902]
["bitfinex-derivatives","ETHF0:USTF0",1762742365827,4.57047364,3622.2,3622.1,0.22813902]
["bitfinex-derivatives","ETHF0:USTF0",1762742366420,3.84373869,3622.2,3622.1,0.22813902]
["bitfinex-derivatives","ETHF0:USTF0",1762742367231,3.84373869,3622.2,3622.1,0.67548902]
["bitfinex-derivatives","ETHF0:USTF0",1762742367435,0.63593869,3622.2,3622.1,0.67548902]
["bitfinex-derivatives","ETHF0:USTF0",1762742367630,0.44731,3622.5,3622.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742367820,1.08323987,3622.5,3622.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742368935,1.08323987,3622.5,3622.4,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1762742369329,0.44733,3622.3,3622.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742369529,5.01779482,3622.3,3622.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742370229,5.01779482,3622.3,3622.2,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1762742370928,0.44734,3622.2,3622.1,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742371231,1.08326987,3622.2,3622.1,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742372533,0.63592987,3622.2,3622.1,0.22813902]
["bitfinex-derivatives","ETHF0:USTF0",1762742372738,0.63592987,3622.2,3622.1,0.67548902]
["bitfinex-derivatives","ETHF0:USTF0",1762742374432,2.987e-05,3622.2,3622.1,0.67548902]
["bitfinex-derivatives","ETHF0:USTF0",1762742374630,3.2078,3622.7,3622.6,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762742376430,0.0070006,3622.8,3622.7,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1762742379336,3.2078,3623.1,3623.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1762742379643,4.19233476,3623.5,3623.4,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762742380137,4.63951476,3623.5,3623.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742380442,3.65755608,3623.5,3623.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762742380841,0.44723,3623.1,3623.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742381045,0.44729,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742381336,3.2078,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742381536,3.93453495,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742381742,4.91979879,3622.6,3622.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762742382041,0.44734,3622.2,3622.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742382240,4.38187495,3622.2,3622.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742382938,3.65514,3622.2,3622.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742383132,3.2078,3622.2,3622.1,0.67548902]
["bitfinex-derivatives","ETHF0:USTF0",1762742384645,3.2078,3622.2,3622.1,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742384834,0.44742,3621.6,3621.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742385040,3.65522,3621.6,3621.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742385535,4.64035773,3621.6,3621.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742386543,4.29181787,3621.6,3621.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762742387236,0.44744,3621.4,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742387638,1.08403787,3621.4,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742389545,0.63659787,3621.4,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742389851,0.63659787,3621.5,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742390141,0.63659787,3621.4,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742390335,0.63659787,3621.5,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742390541,1.08402787,3621.5,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742390741,0.63659787,3621.4,3621.3,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1762742393738,0.63659787,3621.4,3621.3,0.67395764]
["bitfinex-derivatives","ETHF0:USTF0",1762742393934,0.44743,3621.5,3621.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742394139,1.0830402,3621.5,3621.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742394446,0.44744,3621.4,3621.3,0.44995764]
["bitfinex-derivatives","ETHF0:USTF0",1762742395146,0.44744,3621.4,3621.3,0.68035764]
["bitfinex-derivatives","ETHF0:USTF0",1762742395348,1.0830402,3621.5,3621.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1762742395549,0.6356102,3621.5,3621.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1762742395849,3.65522,3621.6,3621.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742396050,4.29081775,3621.6,3621.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762742396849,3.2078,3621.6,3621.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1762742397544,0.00413902,3621.9,3621.8,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1762742397748,0.63976671,3621.9,3621.8,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1762742397944,0.00413902,3621.9,3621.8,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1762742398552,0.44729,3622.6,3622.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762742398946,0.63577687,3622.8,3622.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742399952,3.2078,3622.9,3622.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742401151,0.44728,3622.8,3622.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742401351,3.2078,3622.9,3622.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742402753,0.00413902,3623.1,3623.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762742405855,0.00257608,3623.5,3623.4,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762742406152,0.00257608,3623.5,3623.4,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1762742406357,3.2078,3624.6,3624.5,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1762742406557,3.16281098,3624.6,3624.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1762742406765,3.16281098,3624.6,3624.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742407356,3.16517222,3624.6,3624.5,0.13395588]
["bitfinex-derivatives","ETHF0:USTF0",1762742408545,3.16517222,3624.6,3623.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742408749,0.44723,3623.1,3622.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742408950,0.44723,3623.1,3622.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762742408951,3.65503,3623.1,3622.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762742409154,3.2078,3623.1,3623.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762742409648,3.2078,3623.1,3623.0,0.36510509]
["bitfinex-derivatives","ETHF0:USTF0",1762742409854,3.65498,3623.5,3623.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742410055,3.2078,3623.5,3623.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742410256,3.2078,3624.0,3623.9,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762742411761,3.2078,3624.0,3623.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762742413363,3.2078,3624.4,3624.3,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762742415168,0.00236124,3624.6,3624.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1762742416469,3.2078,3625.2,3625.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762742416766,3.2078,3625.6,3625.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742417369,3.20977445,3625.6,3625.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742417774,3.20977445,3625.6,3625.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762742417965,0.00197445,3625.6,3625.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762742421280,0.00197445,3625.6,3625.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742421983,0.00197445,3625.6,3625.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762742422474,3.2078,3626.0,3625.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762742422777,3.2078,3626.5,3626.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762742423076,3.65461,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742423278,3.2078,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742423475,3.21100991,3626.5,3626.4,0.68521035]
["bitfinex-derivatives","ETHF0:USTF0",1762742423677,3.65781991,3626.5,3626.4,0.68521035]
["bitfinex-derivatives","ETHF0:USTF0",1762742423878,3.21100991,3626.5,3626.4,0.68521035]
["bitfinex-derivatives","ETHF0:USTF0",1762742425473,3.65781991,3626.5,3626.4,0.68521035]
["bitfinex-derivatives","ETHF0:USTF0",1762742425781,3.65781991,3626.5,3626.4,0.23839035]
["bitfinex-derivatives","ETHF0:USTF0",1762742426077,3.65781991,3626.5,3626.4,0.68521035]
["bitfinex-derivatives","ETHF0:USTF0",1762742426479,3.65781991,3626.5,3626.4,0.23839035]
["bitfinex-derivatives","ETHF0:USTF0",1762742426778,3.65781991,3626.5,3626.4,0.68521035]
["bitfinex-derivatives","ETHF0:USTF0",1762742427770,3.65781991,3626.5,3626.4,0.00229035]
["bitfinex-derivatives","ETHF0:USTF0",1762742428579,4.2853613,3626.5,3626.4,0.00229035]
["bitfinex-derivatives","ETHF0:USTF0",1762742431184,0.44686,3626.1,3626.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762742431479,3.65466,3626.1,3626.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762742431677,4.28220139,3626.1,3626.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762742432178,4.28220139,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742432582,4.28220139,3626.1,3626.0,0.58992286]
["bitfinex-derivatives","ETHF0:USTF0",1762742432782,3.2078,3626.1,3626.0,0.82602286]
["bitfinex-derivatives","ETHF0:USTF0",1762742432971,3.65466,3626.1,3626.0,0.37915286]
["bitfinex-derivatives","ETHF0:USTF0",1762742433172,4.28157822,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742434278,4.28157822,3626.1,3626.0,0.82602286]
["bitfinex-derivatives","ETHF0:USTF0",1762742434480,4.28157822,3626.1,3626.0,0.37915286]
["bitfinex-derivatives","ETHF0:USTF0",1762742434785,4.28157822,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742434987,4.28157822,3626.1,3626.0,0.37915286]
["bitfinex-derivatives","ETHF0:USTF0",1762742435778,4.28157822,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742438481,3.83471822,3626.1,3626.0,0.37915286]
["bitfinex-derivatives","ETHF0:USTF0",1762742438675,0.62691822,3626.1,3626.0,0.82602286]
["bitfinex-derivatives","ETHF0:USTF0",1762742438880,0.44682,3626.4,3626.3,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742439076,0.00320991,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742439887,0.45001991,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742440090,1.07814254,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742441888,0.63133254,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742442089,0.00320991,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742442393,0.63133254,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762742445881,1.07815254,3626.5,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742446083,0.44686,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742446288,1.07498263,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742446688,2.06012036,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742448683,2.55268922,3626.1,3626.0,0.14305286]
["bitfinex-derivatives","ETHF0:USTF0",1762742449891,0.44695,3625.4,3624.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742450084,3.21396906,3625.3,3624.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742450284,3.21396906,3625.3,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762742450897,1.73339182,3625.3,3625.2,0.00756762]
["bitfinex-derivatives","ETHF0:USTF0",1762742451090,0.44705,3624.6,3624.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742451291,1.07517263,3624.6,3624.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762742451994,1.07517263,3624.6,3624.5,0.13506771]
["bitfinex-derivatives","ETHF0:USTF0",1762742453199,2.06193701,3624.6,3624.5,0.13506771]
["bitfinex-derivatives","ETHF0:USTF0",1762742453392,1.07517263,3624.6,3624.5,0.13506771]
["bitfinex-derivatives","ETHF0:USTF0",1762742455700,0.44708,3624.3,3624.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742455997,0.44717,3623.6,3623.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762742456201,1.07529263,3623.6,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762742456692,1.07824659,3623.6,3623.5,0.14802728]
["bitfinex-derivatives","ETHF0:USTF0",1762742457303,1.07824659,3623.6,3623.5,0.00232728]
["bitfinex-derivatives","ETHF0:USTF0",1762742458508,0.44721,3623.3,3623.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742458701,1.07533263,3623.3,3623.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742459507,0.62812263,3623.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742459701,12.67106919,3623.4,3622.5,0.14918132]
["bitfinex-derivatives","ETHF0:USTF0",1762742459702,3.2078,3622.9,3622.5,0.14918132]
["bitfinex-derivatives","ETHF0:USTF0",1762742459906,0.62812263,3622.8,3622.5,0.14918132]
["bitfinex-derivatives","ETHF0:USTF0",1762742460108,1.07540263,3622.7,3622.5,0.59648132]
["bitfinex-derivatives","ETHF0:USTF0",1762742460304,0.62812263,3622.6,3622.5,0.59648132]
["bitfinex-derivatives","ETHF0:USTF0",1762742460609,0.44728,3622.7,3622.5,0.59648132]
["bitfinex-derivatives","ETHF0:USTF0",1762742461009,3.2078,3622.9,3622.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762742461304,0.44728,3622.7,3622.5,0.14918132]
["bitfinex-derivatives","ETHF0:USTF0",1762742461707,0.44728,3622.7,3622.5,0.59648132]
["bitfinex-derivatives","ETHF0:USTF0",1762742462504,0.44727,3622.9,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762742462696,0.44727,3622.9,3622.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762742462900,0.44728,3622.7,3622.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762742463799,3.21193902,3623.0,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762742464001,0.44725,3622.9,3622.5,0.14918132]
["bitfinex-derivatives","ETHF0:USTF0",1762742464310,0.45138902,3623.0,3622.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762742464710,0.44728,3622.7,3622.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762742465210,0.44728,3622.7,3622.6,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762742465907,3.21193902,3623.0,3622.9,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762742466111,3.65917902,3623.0,3622.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762742466411,0.44729,3622.6,3622.5,0.83208132]
["bitfinex-derivatives","ETHF0:USTF0",1762742466708,0.44729,3622.6,3622.5,0.38478132]
["bitfinex-derivatives","ETHF0:USTF0",1762742467902,0.44729,3622.6,3622.5,0.14918132]
["bitfinex-derivatives","ETHF0:USTF0",1762742468907,0.44733,3622.3,3622.2,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762742469809,0.44733,3622.3,3622.2,0.00728439]
["bitfinex-derivatives","ETHF0:USTF0",1762742475606,0.44735,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742475810,4.76041919,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742476008,4.76041919,3622.1,3621.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742476009,0.44742,3621.6,3621.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742476618,0.44742,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742477822,4.76041919,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742478128,13.72493411,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742478421,13.72293411,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742480725,5.38993411,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742480919,5.38993411,3622.1,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742480920,0.44742,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742481120,2.06207341,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742481425,10.38907341,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742482316,11.4943426,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742482515,10.50920411,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742483022,9.40393492,3621.6,3621.5,0.14773563]
["bitfinex-derivatives","ETHF0:USTF0",1762742485316,9.40393492,3621.6,3621.5,0.00203563]
["bitfinex-derivatives","ETHF0:USTF0",1762742485317,11.98691185,3621.6,3621.5,0.00203563]
["bitfinex-derivatives","ETHF0:USTF0",1762742485720,10.50920411,3621.6,3621.5,0.00203563]
["bitfinex-derivatives","ETHF0:USTF0",1762742486122,10.50920411,3621.6,3621.5,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742486726,0.44748,3621.1,3621.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742486915,10.37807506,3621.1,3621.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742487314,9.39399492,3621.1,3621.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762742487514,9.39399492,3621.1,3621.0,0.1479422]
["bitfinex-derivatives","ETHF0:USTF0",1762742488820,1.07699492,3621.1,3621.0,0.5954322]
["bitfinex-derivatives","ETHF0:USTF0",1762742489020,9.38899492,3621.1,3621.0,0.8384322]
["bitfinex-derivatives","ETHF0:USTF0",1762742489826,1.07699492,3621.1,3621.0,0.8384322]
["bitfinex-derivatives","ETHF0:USTF0",1762742490030,1.07699492,3621.1,3621.0,0.1479422]
["bitfinex-derivatives","ETHF0:USTF0",1762742490230,2.06107506,3621.1,3621.0,0.1479422]
["bitfinex-derivatives","ETHF0:USTF0",1762742490630,9.92459506,3621.1,3621.0,0.8384322]
["bitfinex-derivatives","ETHF0:USTF0",1762742490823,10.37207506,3621.1,3621.0,0.8384322]
["bitfinex-derivatives","ETHF0:USTF0",1762742491426,0.62951492,3621.1,3621.0,0.8384322]
["bitfinex-derivatives","ETHF0:USTF0",1762742492225,1.492e-05,3621.1,3621.0,8.8384322]
["bitfinex-derivatives","ETHF0:USTF0",1762742492425,3.65522,3621.6,3621.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762742492625,4.19188014,3621.6,3621.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1762742493925,4.63930014,3621.6,3621.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1762742494529,4.19188014,3621.6,3621.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1762742494833,3.2078,3621.6,3621.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1762742496645,4.19188014,3621.6,3621.5,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1762742497246,4.68630014,3621.6,3621.5,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1762742497546,3.70222,3621.6,3621.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762742498047,3.65522,3621.6,3621.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762742498347,5.17834021,3621.6,3621.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762742499349,0.49446,3621.2,3621.0,0.1479422]
["bitfinex-derivatives","ETHF0:USTF0",1762742500242,0.49448,3621.1,3621.0,0.5954322]
["bitfinex-derivatives","ETHF0:USTF0",1762742500441,1.48114854,3621.1,3621.0,0.5954322]
["bitfinex-derivatives","ETHF0:USTF0",1762742500642,0.98666854,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762742500847,0.98666854,3621.2,3621.1,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762742502442,0.98666854,3621.3,3621.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762742502644,0.98666854,3621.3,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762742503243,1.43411854,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762742503555,1.43411854,3621.4,3621.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762742504354,2.06487059,3621.4,3621.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762742504555,2.06486059,3621.4,3621.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762742505153,1.61742059,3621.4,3621.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762742505345,2.06486059,3621.4,3621.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762742505548,1.61742059,3621.4,3621.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762742505746,0.63062991,3621.4,3621.3,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1762742506044,3.2078,3622.0,3621.9,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762742507747,0.2243,3621.4,3621.3,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762742507952,0.44745,3621.4,3621.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762742508153,0.44739,3621.9,3621.0,0.1473422]
["bitfinex-derivatives","ETHF0:USTF0",1762742508354,0.44739,3621.8,3621.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762742508657,0.67169,3621.8,3621.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762742509056,0.1441,3622.0,3621.9,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762742509057,0.44738,3622.0,3621.9,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762742509455,4.68392021,3622.4,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762742510153,0.44739,3621.9,3621.8,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762742510349,0.1379,3622.0,3621.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762742510550,0.6797,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742511057,0.67972,3621.6,3621.0,0.1473422]
["bitfinex-derivatives","ETHF0:USTF0",1762742511451,0.67973,3621.5,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762742511956,0.67973,3621.5,3621.4,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762742512266,0.67016,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762742512656,0.44748,3621.1,3621.0,0.5948222]
["bitfinex-derivatives","ETHF0:USTF0",1762742512853,0.2227,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762742513158,0.67016,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762742514161,0.44748,3621.1,3621.0,0.0022422]
["bitfinex-derivatives","ETHF0:USTF0",1762742514354,0.2227,3621.1,3621.0,0.4497322]
["bitfinex-derivatives","ETHF0:USTF0",1762742514858,0.67018,3621.1,3621.0,0.4497322]
["bitfinex-derivatives","ETHF0:USTF0",1762742515959,0.2227,3621.4,3621.3,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762742516155,3.2078,3621.9,3621.3,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762742516360,0.44745,3621.3,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762742516561,0.44746,3621.2,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762742516759,0.44746,3621.2,3621.1,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762742517059,0.2227,3621.3,3621.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742517366,0.138,3621.5,3621.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742517660,0.44745,3621.4,3621.3,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762742517960,0.44747,3621.2,3621.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762742519057,0.44745,3621.3,3621.2,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762742519259,0.67016,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762742519454,0.62748965,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762742519659,1.07492965,3621.4,3621.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742519860,1.07493965,3621.4,3621.3,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762742521260,1.29763965,3621.4,3621.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742521453,1.29763965,3621.4,3621.1,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1762742521454,0.44746,3621.2,3621.1,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1762742522053,0.44746,3621.2,3621.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742522253,0.44746,3621.2,3621.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762742522254,0.67016,3621.2,3621.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762742522466,1.29764965,3621.2,3621.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762742523167,1.29764965,3621.2,3621.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742523863,1.29764965,3621.2,3621.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762742524665,0.62748965,3621.2,3621.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762742524858,0.44745,3621.3,3621.2,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762742525061,0.67018,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762742525566,1.29347542,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762742525753,0.67018,3621.1,3621.0,0.0022422]
["bitfinex-derivatives","ETHF0:USTF0",1762742525958,1.29347542,3621.1,3621.0,0.4497322]
["bitfinex-derivatives","ETHF0:USTF0",1762742526570,1.29347542,3621.1,3621.0,0.0022422]
["bitfinex-derivatives","ETHF0:USTF0",1762742526966,0.44766,3619.6,3619.5,2.47576632]
["bitfinex-derivatives","ETHF0:USTF0",1762742527165,4.27875542,3619.6,3619.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742527369,0.44772,3619.2,3619.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742527672,3.2078,3619.1,3619.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742527972,3.83420727,3619.1,3619.0,0.14664602]
["bitfinex-derivatives","ETHF0:USTF0",1762742528469,3.8942225,3619.1,3619.0,0.36584602]
["bitfinex-derivatives","ETHF0:USTF0",1762742528969,3.21091185,3619.1,3619.0,0.36584602]
["bitfinex-derivatives","ETHF0:USTF0",1762742529167,3.21091185,3619.1,3617.9,0.04808852]
["bitfinex-derivatives","ETHF0:USTF0",1762742529369,3.2078,3618.1,3616.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742529574,0.448,3616.9,3616.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742529767,3.2078,3616.9,3616.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742530069,1.22268008,3616.3,3615.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742530265,3.2078,3615.6,3615.5,0.14715886]
["bitfinex-derivatives","ETHF0:USTF0",1762742530566,0.44818,3615.4,3614.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742530867,0.44834,3614.1,3614.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742531073,0.585,3615.3,3613.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742531074,3.2078,3614.2,3613.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742531367,3.2078,3614.2,3614.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742533261,3.2078,3614.2,3614.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742533663,3.2078,3614.2,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762742533869,3.2078,3614.2,3614.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762742534962,3.2078,3614.2,3614.1,13.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762742535170,3.2078,3615.2,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742535372,3.2078,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762742535670,3.2078,3615.2,3615.1,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762742535866,3.2078,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762742536068,3.2078,3615.8,3615.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742536270,3.2078,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762742536470,3.2078,3615.8,3615.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742536671,3.2078,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762742536867,3.2078,3615.8,3615.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762742537271,0.00414491,3615.9,3615.8,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1762742537969,0.00414491,3615.9,3615.8,3.87513]
["bitfinex-derivatives","ETHF0:USTF0",1762742539269,0.00414491,3615.9,3615.8,11.87513]
["bitfinex-derivatives","ETHF0:USTF0",1762742539469,3.2078,3616.6,3616.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1762742539678,3.2078,3616.6,3616.2,1.15465787]
["bitfinex-derivatives","ETHF0:USTF0",1762742540483,3.21195076,3616.6,3616.2,1.15465787]
["bitfinex-derivatives","ETHF0:USTF0",1762742541774,3.21195076,3616.6,3616.2,0.70657787]
["bitfinex-derivatives","ETHF0:USTF0",1762742541973,3.21195076,3616.6,3616.2,0.27197787]
["bitfinex-derivatives","ETHF0:USTF0",1762742541974,0.44807,3616.4,3616.2,0.27197787]
["bitfinex-derivatives","ETHF0:USTF0",1762742542378,3.21195076,3616.6,3616.2,0.27197787]
["bitfinex-derivatives","ETHF0:USTF0",1762742542687,3.21195076,3616.6,3616.2,0.70657787]
["bitfinex-derivatives","ETHF0:USTF0",1762742543781,1.22268008,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762742543782,3.2078,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762742544077,3.2078,3617.4,3616.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742544078,3.2078,3617.4,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762742544280,0.00779,3617.7,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762742544682,0.00974757,3617.7,3617.6,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1762742546190,0.45764757,3617.7,3617.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742546480,0.00974757,3617.7,3617.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762742546685,0.45764757,3617.7,3617.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742547082,0.45764757,3617.7,3617.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762742547287,0.00974757,3617.7,3617.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762742552082,7.57e-06,3617.7,3617.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762742552286,3.2078,3618.7,3618.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1762742553185,3.21127342,3618.7,3618.6,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1762742553492,0.00414473,3619.0,3618.9,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1762742554593,0.0064204,3619.0,3618.9,0.88455644]
["bitfinex-derivatives","ETHF0:USTF0",1762742555089,0.025,3619.7,3619.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762742555989,0.02767246,3619.7,3619.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762742556591,3.23547246,3619.7,3619.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742556789,0.44768,3619.5,3619.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742556985,0.68665716,3619.6,3619.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762742557191,0.44768,3619.5,3619.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742557390,0.44769,3619.4,3619.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742558293,3.2078,3619.3,3619.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742558501,3.89445716,3619.3,3619.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742558705,0.44774,3619.0,3618.9,0.00220644]
["bitfinex-derivatives","ETHF0:USTF0",1762742559000,0.44773,3619.1,3618.9,0.00220644]
["bitfinex-derivatives","ETHF0:USTF0",1762742560994,1.13475564,3619.2,3618.9,0.00220644]
["bitfinex-derivatives","ETHF0:USTF0",1762742561194,0.68703564,3619.2,3618.9,0.00220644]
["bitfinex-derivatives","ETHF0:USTF0",1762742561403,0.44773,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742563295,1.13476564,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742563500,0.44773,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742563700,1.13476564,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742564003,0.44773,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742564198,1.13476564,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742566206,0.68703564,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742569010,0.68703564,3619.1,3619.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762742569203,0.68703564,3619.1,3619.0,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1762742570212,0.99136309,3619.7,3619.6,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762742570505,0.02767246,3619.7,3619.6,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762742571310,4.17149063,3620.2,3620.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1762742571506,4.31634265,3620.2,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742571707,0.44772,3619.2,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742572009,0.4349,3619.1,3619.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742572206,0.88264,3619.0,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762742572408,0.88556528,3619.0,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762742572607,0.88556528,3619.0,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762742573201,1.86614305,3619.0,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762742573603,1.86614305,3619.0,3618.5,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762742573815,1.86614305,3619.0,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762742574204,0.88556528,3619.0,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762742574707,0.88556528,3619.0,3618.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742574909,0.88556528,3619.0,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762742575303,0.00292528,3619.0,3618.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762742575502,0.98565803,3619.0,3618.9,0.43030644]
["bitfinex-derivatives","ETHF0:USTF0",1762742575902,0.00292528,3619.0,3618.9,0.43030644]
["bitfinex-derivatives","ETHF0:USTF0",1762742576105,0.98565803,3619.0,3618.9,0.43030644]
["bitfinex-derivatives","ETHF0:USTF0",1762742576306,0.00292528,3619.0,3618.9,0.43030644]
["bitfinex-derivatives","ETHF0:USTF0",1762742576507,0.98565803,3619.0,3618.9,0.43030644]
["bitfinex-derivatives","ETHF0:USTF0",1762742577713,0.00292528,3619.0,3618.9,0.43030644]
["bitfinex-derivatives","ETHF0:USTF0",1762742578211,0.00292528,3619.0,3618.9,0.87805644]
["bitfinex-derivatives","ETHF0:USTF0",1762742579306,0.98565803,3619.0,3618.9,0.87805644]
["bitfinex-derivatives","ETHF0:USTF0",1762742579512,0.00292528,3619.0,3618.9,0.87805644]
["bitfinex-derivatives","ETHF0:USTF0",1762742579714,0.98565803,3619.0,3618.9,0.87805644]
["bitfinex-derivatives","ETHF0:USTF0",1762742580407,0.00292528,3619.0,3618.9,0.87805644]
["bitfinex-derivatives","ETHF0:USTF0",1762742581206,0.98565803,3619.0,3618.9,0.87805644]
["bitfinex-derivatives","ETHF0:USTF0",1762742581813,0.88556528,3619.0,3618.9,0.44995644]
["bitfinex-derivatives","ETHF0:USTF0",1762742582108,1.57614112,3619.0,3618.9,0.44995644]
["bitfinex-derivatives","ETHF0:USTF0",1762742582307,0.88269,3618.6,3618.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762742582509,1.12547584,3618.6,3618.3,0.45196473]
["bitfinex-derivatives","ETHF0:USTF0",1762742582706,0.69057584,3618.5,3618.3,0.45196473]
["bitfinex-derivatives","ETHF0:USTF0",1762742582900,2.61688728,3618.4,3618.3,0.88006473]
["bitfinex-derivatives","ETHF0:USTF0",1762742583311,2.16907728,3618.4,3618.3,0.88248089]
["bitfinex-derivatives","ETHF0:USTF0",1762742584211,0.69057584,3618.4,3618.3,0.88248089]
["bitfinex-derivatives","ETHF0:USTF0",1762742585607,1.12547584,3618.4,3618.3,0.45438089]
["bitfinex-derivatives","ETHF0:USTF0",1762742586014,0.69057584,3618.4,3618.3,0.45438089]
["bitfinex-derivatives","ETHF0:USTF0",1762742586315,1.12547584,3618.4,3618.3,0.45438089]
["bitfinex-derivatives","ETHF0:USTF0",1762742586513,3.05178728,3618.4,3618.3,0.00656089]
["bitfinex-derivatives","ETHF0:USTF0",1762742586712,0.69057584,3618.4,3617.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742586915,0.98522596,3617.8,3617.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762742587217,0.69057584,3617.8,3617.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762742587716,0.69057584,3617.8,3617.7,0.43132285]
["bitfinex-derivatives","ETHF0:USTF0",1762742588718,0.98522596,3618.6,3618.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762742588916,1.42012596,3618.7,3618.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762742589117,0.98522596,3618.6,3618.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742589421,1.42012596,3618.6,3618.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742589720,1.91273895,3618.6,3618.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742590018,1.47783895,3618.6,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762742590218,1.47783895,3618.6,3618.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742590515,1.47783895,3618.6,3618.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762742591319,1.47783895,3618.7,3618.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1762742591720,1.47783895,3618.7,3618.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762742591920,0.98478769,3618.7,3618.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762742592313,0.98478769,3618.7,3618.6,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762742592818,0.98478769,3618.7,3618.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762742593120,0.88269,3618.6,3618.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742593316,0.4349,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762742593517,0.88271,3618.4,3618.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742593717,0.4349,3618.1,3618.0,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762742593917,0.4349,3618.1,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762742594222,4.19258769,3618.5,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762742594223,0.4349,3618.0,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762742594920,3.2078,3618.5,3618.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762742595126,3.6556,3618.5,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762742595925,0.44781,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762742596122,3.6427,3618.5,3618.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762742596622,0.88278,3617.8,3617.7,0.00322285]
["bitfinex-derivatives","ETHF0:USTF0",1762742597229,1.99132265,3617.8,3617.7,0.00322285]
["bitfinex-derivatives","ETHF0:USTF0",1762742600531,2.6767136,3617.8,3617.7,0.00322285]
["bitfinex-derivatives","ETHF0:USTF0",1762742600733,0.3982,3616.9,3616.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762742601032,3.65575,3617.3,3616.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762742601230,0.68539095,3617.2,3617.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762742601732,1.13336095,3617.2,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742601936,1.08359095,3617.1,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742602538,3.2078,3617.3,3617.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762742605342,3.65576,3617.3,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762742605746,3.2078,3617.3,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742606346,3.65575,3617.3,3617.1,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742606547,0.44796,3617.2,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742607551,0.44796,3617.2,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742607850,3.2078,3617.3,3617.1,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742608155,3.2078,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742608848,3.2078,3617.3,3617.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1762742610153,4.05395,3617.3,3617.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1762742610352,4.05395,3617.3,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742610551,3.606,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742610854,3.2078,3617.3,3617.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1762742611038,0.00414473,3617.5,3617.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762742611744,0.85026473,3617.5,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742611950,0.40234473,3617.5,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762742612145,0.40234473,3617.5,3617.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762742612343,1.08787019,3617.5,3617.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762742612538,0.3982,3617.3,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742612852,0.3982,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742613154,0.3982,3617.3,3617.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1762742613948,0.3982,3617.3,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742614154,0.3982,3617.1,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742614554,0.3982,3617.1,3617.0,0.00216768]
["bitfinex-derivatives","ETHF0:USTF0",1762742614759,0.84617,3617.1,3617.0,0.00216768]
["bitfinex-derivatives","ETHF0:USTF0",1762742615152,1.53191712,3617.1,3617.0,0.00216768]
["bitfinex-derivatives","ETHF0:USTF0",1762742616452,1.53191712,3617.1,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742617154,1.53191712,3617.1,3617.0,0.24866768]
["bitfinex-derivatives","ETHF0:USTF0",1762742617355,1.53191712,3617.1,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742617555,3.65576,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762742617857,4.34152736,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762742618949,4.29176736,3617.2,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742619145,1.53222896,3617.1,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742619347,0.3982,3617.1,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742619548,1.08432173,3617.1,3617.0,0.69664768]
["bitfinex-derivatives","ETHF0:USTF0",1762742620257,3.2078,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742620453,3.89407594,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742620651,4.29227594,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742620957,3.2078,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742621259,3.8942784,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742621557,3.2078,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742622258,3.8945826,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742623458,0.6867826,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742623655,0.6867826,3617.2,3617.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762742623656,0.68713688,3617.2,3617.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762742623856,0.68714107,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742624056,0.68712565,3617.3,3617.0,3.45646768]
["bitfinex-derivatives","ETHF0:USTF0",1762742624356,0.68712565,3617.2,3617.1,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762742624551,0.68740486,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762742625561,0.68740486,3617.3,3617.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1762742627664,0.00414473,3617.5,3617.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762742627866,0.00414473,3617.5,3617.4,4.06823]
["bitfinex-derivatives","ETHF0:USTF0",1762742628865,0.00414473,3617.5,3617.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762742636072,0.68742451,3617.9,3617.8,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1762742638280,0.28454473,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762742638474,0.69141079,3618.2,3618.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1762742639275,1.13925079,3618.2,3618.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1762742640677,0.44785,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742640879,1.13511606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742641379,4.34291606,3618.1,3618.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762742641587,4.62331606,3618.1,3618.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762742642075,3.89506606,3618.1,3618.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762742642276,0.68726606,3618.1,3618.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762742647883,0.68726606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742650686,1.13511606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742650891,1.41551606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742651093,0.96766606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742651388,0.96766606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742651594,0.68726606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742652698,0.96766606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742652895,0.96766606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742653506,1.41551606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742653702,4.17546606,3618.1,3618.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762742654006,4.17546606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742654407,4.62331606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742654604,4.17546606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742655707,3.89506606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742655907,4.34291606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742656806,4.62331606,3618.1,3618.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762742657207,3.89506606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742658307,4.34291606,3618.1,3618.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1762742658507,4.34291606,3618.1,3618.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762742659004,0.44787,3617.9,3617.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762742659204,0.85766606,3617.8,3617.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762742659703,0.61831,3617.6,3617.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762742659898,0.85766606,3617.6,3617.5,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1762742660098,0.68726606,3617.6,3617.5,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1762742663908,0.00414473,3618.2,3618.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1762742668711,0.34614473,3618.2,3618.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1762742671115,0.00414473,3618.2,3618.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1762742671810,0.83734959,3618.5,3618.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1762742672017,0.00292528,3619.0,3618.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1762742672207,4.00046528,3619.0,3618.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762742672406,0.342,3618.6,3618.5,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762742672810,0.342,3618.6,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762742673010,0.342,3618.5,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762742673212,0.342,3618.5,3618.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1762742673815,0.44778,3618.7,3618.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762742674016,0.71869125,3618.9,3618.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1762742674511,0.342,3618.7,3618.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1762742674913,0.342,3618.7,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762742675413,0.342,3618.7,3618.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1762742675614,0.78977,3618.7,3618.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762742675816,1.47030769,3618.7,3618.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762742676015,0.342,3618.5,3618.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762742676218,1.02253769,3618.5,3618.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762742678225,0.68053769,3618.5,3618.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1762742678426,1.02253769,3618.5,3618.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762742678721,0.342,3618.5,3618.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762742678924,0.68053769,3618.6,3618.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762742679123,0.68053769,3618.6,3618.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1762742681726,0.00414473,3618.9,3618.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762742681921,0.68468292,3618.9,3618.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1762742682225,0.68468289,3618.9,3618.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1762742682931,0.00414473,3618.9,3618.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1762742684627,0.68011447,3619.7,3619.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1762742685530,0.68276615,3619.7,3619.6,0.78685993]
["bitfinex-derivatives","ETHF0:USTF0",1762742687433,0.00265168,3619.7,3619.6,0.78685993]
["bitfinex-derivatives","ETHF0:USTF0",1762742690136,0.00265168,3619.7,3619.6,3.99465993]
["bitfinex-derivatives","ETHF0:USTF0",1762742690531,0.00265168,3619.7,3619.6,0.78685993]
["bitfinex-derivatives","ETHF0:USTF0",1762742696735,0.00265168,3619.7,3619.6,9.14185993]
["bitfinex-derivatives","ETHF0:USTF0",1762742697638,0.00265168,3619.7,3619.6,9.14085993]
["bitfinex-derivatives","ETHF0:USTF0",1762742699135,0.00265168,3619.7,3619.6,0.78685993]
["bitfinex-derivatives","ETHF0:USTF0",1762742699337,0.00265168,3619.7,3619.6,7.61085993]
["bitfinex-derivatives","ETHF0:USTF0",1762742701236,0.00265168,3619.7,3619.6,0.78685993]
["bitfinex-derivatives","ETHF0:USTF0",1762742701544,0.00265168,3619.7,3619.6,9.13985993]
["bitfinex-derivatives","ETHF0:USTF0",1762742701936,0.76860168,3619.7,3619.6,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1762742702342,1.4479477,3619.7,3619.6,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1762742702742,0.3183,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742703041,0.3183,3618.5,3618.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762742703042,1.23565495,3618.5,3618.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762742703242,0.44781,3618.4,3618.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762742703444,0.3183,3618.3,3617.6,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762742703838,0.1507,3618.0,3617.6,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762742704144,0.3183,3617.7,3617.6,12.00771]
["bitfinex-derivatives","ETHF0:USTF0",1762742704340,0.3183,3617.7,3617.6,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762742704737,0.3183,3617.7,3617.6,11.56309674]
["bitfinex-derivatives","ETHF0:USTF0",1762742705343,0.00414473,3618.0,3617.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762742707241,0.6776774,3618.9,3618.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1762742708133,0.00269467,3619.2,3619.0,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1762742708338,0.3183,3619.1,3619.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762742709040,0.3183,3619.1,3619.0,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1762742709843,0.1921,3619.0,3618.6,9.13628]
["bitfinex-derivatives","ETHF0:USTF0",1762742710149,0.72785495,3618.8,3618.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1762742710342,1.04615495,3618.8,3618.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762742710742,0.3183,3618.8,3618.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762742711144,0.1921,3619.0,3618.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762742711340,0.3183,3618.9,3618.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762742711542,0.3183,3618.9,3618.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1762742712042,0.3183,3618.9,3618.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762742712237,0.3183,3618.8,3618.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762742712745,0.45041467,3619.2,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762742713049,0.67787085,3619.1,3619.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1762742713249,0.99617085,3619.1,3618.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1762742713451,0.3183,3618.8,3618.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1762742713652,0.3183,3618.8,3618.6,8.79977]
["bitfinex-derivatives","ETHF0:USTF0",1762742713859,0.3183,3618.8,3618.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762742714044,0.3183,3618.8,3618.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1762742714454,0.3183,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762742714652,0.45040467,3619.2,3619.0,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1762742714846,1.12558193,3619.1,3619.0,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1762742715256,0.67786193,3619.1,3619.0,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1762742715448,0.32099467,3619.2,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762742715650,0.00269467,3619.2,3619.1,9.13422]
["bitfinex-derivatives","ETHF0:USTF0",1762742716145,0.00269467,3619.2,3619.1,12.34202]
["bitfinex-derivatives","ETHF0:USTF0",1762742716545,0.00269467,3619.2,3619.1,13.06987495]
["bitfinex-derivatives","ETHF0:USTF0",1762742716852,0.00265168,3619.7,3619.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1762742717053,0.00265168,3619.7,3619.6,9.13416]
["bitfinex-derivatives","ETHF0:USTF0",1762742718050,0.00265168,3619.7,3619.6,12.34196]
["bitfinex-derivatives","ETHF0:USTF0",1762742727359,3.2078,3620.6,3620.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1762742727666,3.8853988,3620.6,3620.5,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762742728166,0.6775988,3620.6,3620.5,9.25445]
["bitfinex-derivatives","ETHF0:USTF0",1762742728366,4.12775495,3621.0,3620.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762742728570,0.44752,3620.8,3620.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762742728964,0.74934,3620.6,3620.5,8.34852368]
["bitfinex-derivatives","ETHF0:USTF0",1762742729268,0.74934,3620.6,3620.5,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762742729269,5.3618415,3620.6,3620.5,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762742730759,4.63398655,3620.6,3620.5,0.45007368]
["bitfinex-derivatives","ETHF0:USTF0",1762742730960,4.18644655,3620.6,3620.5,0.45007368]
["bitfinex-derivatives","ETHF0:USTF0",1762742731167,3.5096,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742731365,3.95714,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742731566,3.5096,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742731759,3.2078,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742732368,0.44753,3620.7,3620.6,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762742732566,1.12425805,3620.7,3620.6,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762742733864,0.74934,3620.6,3620.5,0.73206368]
["bitfinex-derivatives","ETHF0:USTF0",1762742734069,0.74934,3620.6,3620.5,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762742734769,0.74934,3620.6,3620.5,0.46342368]
["bitfinex-derivatives","ETHF0:USTF0",1762742735264,1.4245873,3620.6,3620.5,0.46342368]
["bitfinex-derivatives","ETHF0:USTF0",1762742735664,1.4245873,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742737171,0.9770473,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742737469,0.74934,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742737662,0.6752473,3620.6,3620.5,0.91097368]
["bitfinex-derivatives","ETHF0:USTF0",1762742737860,1.1231965,3620.7,3620.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762742738565,0.3018,3620.7,3620.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762742738772,0.74933,3620.7,3620.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762742738965,1.4249965,3620.7,3620.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762742739360,1.4249965,3620.7,3620.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762742739870,1.4249965,3620.7,3620.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762742740067,0.6756665,3620.7,3620.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762742740371,0.3018,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762742740671,0.97796428,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762742740874,0.97796428,3620.8,3620.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1762742741773,0.67616428,3620.8,3620.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1762742742471,3.2097647,3621.0,3620.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762742742672,3.88655622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742742875,4.33404622,3621.0,3620.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762742743173,4.63584622,3621.0,3620.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762742743773,1.42804622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742750375,1.12624622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742750579,0.67875622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742750973,0.67875622,3621.0,3620.9,9.79635495]
["bitfinex-derivatives","ETHF0:USTF0",1762742751482,0.67875622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742755490,0.0019647,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742755977,0.67875622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742756177,0.0019647,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742756584,0.67875622,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742756881,0.0019647,3621.0,3620.9,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762742757383,0.67875622,3621.0,3620.9,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762742757586,0.0019647,3621.0,3620.9,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762742760886,0.67987076,3621.0,3620.9,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762742761382,4.19272732,3621.7,3621.6,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762742761587,3.88590602,3621.7,3621.6,9.04901]
["bitfinex-derivatives","ETHF0:USTF0",1762742762486,0.98492732,3622.2,3622.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762742762685,3.2078,3622.9,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762742762986,3.2078,3622.9,3622.8,9.31491634]
["bitfinex-derivatives","ETHF0:USTF0",1762742763482,0.00321578,3622.9,3622.8,9.49158634]
["bitfinex-derivatives","ETHF0:USTF0",1762742763682,0.00321578,3622.9,3622.8,9.76218634]
["bitfinex-derivatives","ETHF0:USTF0",1762742763985,0.00321578,3622.9,3622.8,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762742766885,0.00321578,3622.9,3622.8,11.8094]
["bitfinex-derivatives","ETHF0:USTF0",1762742768595,0.00321578,3622.9,3622.8,11.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762742769387,0.00321578,3622.9,3622.8,12.32067]
["bitfinex-derivatives","ETHF0:USTF0",1762742777500,0.27521578,3622.9,3622.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762742777702,0.72246578,3622.9,3622.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762742778206,1.39146389,3622.9,3622.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762742779592,0.71929,3622.6,3622.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1762742779797,4.64040634,3622.6,3622.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1762742779996,0.2346,3622.1,3622.0,7.90235]
["bitfinex-derivatives","ETHF0:USTF0",1762742780503,0.00321578,3622.9,3622.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762742780800,0.65898047,3622.9,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762742781104,1.34083047,3622.9,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762742781301,0.00321578,3622.9,3622.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762742781501,0.65930148,3622.9,3622.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762742781802,0.00321578,3622.9,3622.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762742782901,0.23781578,3622.9,3622.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742783102,0.2346,3622.6,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742783295,0.2346,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742783501,0.8157,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742783904,0.3684,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742784106,0.2346,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742784305,0.6819,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742784703,0.00321578,3622.9,3622.4,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1762742784704,0.44728,3622.7,3622.4,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1762742784912,1.10451868,3622.8,3622.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742785708,0.44728,3622.7,3622.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742786008,0.65724868,3622.8,3622.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742786509,0.65724868,3622.8,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762742787103,1.10451868,3622.8,3622.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762742787304,1.10451868,3622.8,3622.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742787601,0.65724868,3622.8,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762742787806,0.65724868,3622.7,3622.6,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762742788001,0.65724868,3622.8,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762742788207,0.2346,3622.5,3622.4,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1762742789415,0.2346,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742789618,0.89184868,3622.5,3622.4,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1762742789799,0.2346,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742790004,0.2346,3622.4,3622.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762742790404,0.2346,3622.4,3622.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742790710,0.2346,3622.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742791204,0.2346,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762742791510,0.2346,3621.9,3621.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762742791706,0.2346,3621.9,3621.8,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762742792008,0.65886954,3621.9,3621.8,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762742792201,0.65886954,3622.0,3621.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762742792505,0.2346,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742792699,0.2346,3621.7,3621.5,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762742793098,0.2346,3621.7,3621.6,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762742793507,0.2346,3621.9,3621.5,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762742793699,0.88810829,3621.9,3621.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762742793901,0.88810829,3621.9,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742794099,0.88810829,3621.9,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762742794301,0.88810829,3621.9,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742794497,0.44739,3621.8,3621.5,8.28073]
["bitfinex-derivatives","ETHF0:USTF0",1762742794703,0.65350829,3621.8,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742794905,0.44737,3622.0,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742795111,0.2346,3621.4,3621.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762742795312,0.68204,3621.4,3620.8,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1762742795515,0.88849148,3621.4,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762742795710,0.2346,3621.4,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762742796111,0.65389148,3621.5,3621.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762742796415,3.2078,3621.7,3621.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762742796716,4.09561797,3621.7,3621.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762742797110,4.54302797,3621.7,3621.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742797314,0.88781797,3621.6,3621.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742797914,0.65321797,3621.6,3621.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762742799815,3.2078,3621.7,3621.6,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762742800015,3.86086301,3621.7,3621.6,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762742801109,3.2078,3621.7,3621.6,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762742802312,3.4424,3622.1,3621.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742802519,0.80920744,3622.0,3621.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762742802711,0.2346,3621.8,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762742805122,0.2346,3621.8,3621.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762742805322,0.88770744,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762742806521,1.33507744,3622.0,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762742806721,0.2346,3621.8,3621.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762742806921,0.88770744,3621.8,3621.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762742807118,0.88770744,3621.8,3621.7,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762742807320,3.4424,3622.1,3622.0,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762742807522,4.096219,3622.1,3622.0,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762742809224,3.861619,3622.1,3622.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1762742812526,0.653819,3622.1,3622.0,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1762742812725,3.5532,3622.5,3622.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762742813029,0.6540499,3622.4,3622.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762742813422,0.6540499,3622.4,3622.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762742816231,0.00321578,3622.9,3622.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762742816429,0.00321578,3622.9,3622.8,0.96620396]
["bitfinex-derivatives","ETHF0:USTF0",1762742816629,0.00321578,3622.9,3622.8,1.41347396]
["bitfinex-derivatives","ETHF0:USTF0",1762742816828,0.00321578,3622.9,3622.8,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762742817032,0.00321578,3622.9,3622.8,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1762742820531,0.23891578,3622.9,3622.8,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762742820838,0.6535052,3623.4,3623.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762742821139,0.2357,3622.6,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762742821532,0.2357,3622.3,3622.2,6.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762742822038,0.00206608,3622.3,3622.2,6.95936795]
["bitfinex-derivatives","ETHF0:USTF0",1762742824936,0.00206608,3622.3,3622.2,14.95936795]
["bitfinex-derivatives","ETHF0:USTF0",1762742825331,0.65280929,3623.1,3623.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762742825532,0.65280929,3623.1,3623.0,9.13274]
["bitfinex-derivatives","ETHF0:USTF0",1762742825734,3.2078,3623.2,3623.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762742825936,3.8606526,3623.2,3623.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762742826238,0.65480278,3623.2,3623.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762742826436,0.00195018,3623.2,3623.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762742828340,0.23765018,3623.2,3623.1,8.75123]
["bitfinex-derivatives","ETHF0:USTF0",1762742828534,0.00195018,3623.2,3623.1,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1762742829039,0.00195018,3623.2,3623.1,12.19843]
["bitfinex-derivatives","ETHF0:USTF0",1762742832840,0.2357,3624.4,3623.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762742833044,0.2357,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742833244,0.88752965,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742833439,0.88752965,3624.4,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762742833742,0.2357,3624.1,3624.0,8.74912]
["bitfinex-derivatives","ETHF0:USTF0",1762742833935,0.89068573,3624.1,3624.0,8.74912]
["bitfinex-derivatives","ETHF0:USTF0",1762742834840,0.65498573,3624.1,3624.0,8.74912]
["bitfinex-derivatives","ETHF0:USTF0",1762742835142,0.89068573,3624.1,3624.0,8.88922]
["bitfinex-derivatives","ETHF0:USTF0",1762742835343,0.89068573,3624.1,3623.6,0.00414473]
["bitfinex-derivatives","ETHF0:USTF0",1762742835546,0.2357,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742835745,0.2357,3623.7,3623.6,5.27231473]
["bitfinex-derivatives","ETHF0:USTF0",1762742836743,0.23885608,3624.1,3624.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762742837042,0.65492715,3624.1,3624.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762742837249,0.65492715,3624.1,3624.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1762742837443,0.89062715,3624.1,3624.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1762742837643,1.33773715,3624.1,3623.6,4.82514473]
["bitfinex-derivatives","ETHF0:USTF0",1762742837951,0.2357,3623.7,3623.6,5.27231473]
["bitfinex-derivatives","ETHF0:USTF0",1762742838846,0.2357,3623.7,3623.6,5.51171473]
["bitfinex-derivatives","ETHF0:USTF0",1762742839944,0.2357,3623.7,3623.6,0.00414473]
["bitfinex-derivatives","ETHF0:USTF0",1762742840247,0.88815072,3623.7,3623.6,0.00414473]
["bitfinex-derivatives","ETHF0:USTF0",1762742840448,0.88815072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742842748,1.33531072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742844445,0.88815072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742848357,0.65245072,3623.7,3623.6,1.39893067]
["bitfinex-derivatives","ETHF0:USTF0",1762742849252,0.87955072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742849443,1.32671072,3623.7,3623.6,0.00414473]
["bitfinex-derivatives","ETHF0:USTF0",1762742850444,0.65245072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742850653,0.65245072,3623.7,3623.6,0.67271473]
["bitfinex-derivatives","ETHF0:USTF0",1762742850855,1.32671072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742851750,0.87955072,3623.7,3623.6,0.45131473]
["bitfinex-derivatives","ETHF0:USTF0",1762742853648,2.05292666,3623.7,3623.6,4.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742853851,2.05292666,3623.7,3622.2,1.98224034]
["bitfinex-derivatives","ETHF0:USTF0",1762742853852,0.2271,3622.3,3622.2,0.00263795]
["bitfinex-derivatives","ETHF0:USTF0",1762742854154,0.2271,3622.3,3622.2,0.44996795]
["bitfinex-derivatives","ETHF0:USTF0",1762742854350,0.2271,3622.3,3622.2,0.67136795]
["bitfinex-derivatives","ETHF0:USTF0",1762742854552,0.87955072,3622.5,3622.4,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762742854753,0.2271,3622.5,3622.4,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762742855051,0.87955072,3622.5,3622.4,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762742855251,0.23122453,3622.8,3622.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762742855451,0.2271,3622.7,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762742855653,0.88144503,3622.7,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762742856555,0.2271,3622.6,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762742856857,0.88144503,3622.6,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762742858255,0.2271,3622.6,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762742858459,0.88144503,3622.6,3622.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762742859046,0.2271,3622.6,3622.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762742860259,0.2271,3622.3,3622.2,0.44997795]
["bitfinex-derivatives","ETHF0:USTF0",1762742860456,4.60844594,3622.3,3622.2,0.00263795]
["bitfinex-derivatives","ETHF0:USTF0",1762742860648,4.81546097,3622.3,3622.2,0.44997795]
["bitfinex-derivatives","ETHF0:USTF0",1762742860848,5.26279097,3622.3,3622.2,0.00263795]
["bitfinex-derivatives","ETHF0:USTF0",1762742861147,0.2271,3621.7,3621.6,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762742861559,0.6745,3621.7,3621.6,11.40722]
["bitfinex-derivatives","ETHF0:USTF0",1762742861963,0.6745,3621.7,3621.6,11.40933303]
["bitfinex-derivatives","ETHF0:USTF0",1762742862560,3.8823,3621.7,3621.6,0.00211303]
["bitfinex-derivatives","ETHF0:USTF0",1762742862858,0.6530192,3621.7,3621.6,0.67093303]
["bitfinex-derivatives","ETHF0:USTF0",1762742863051,3.2078,3622.1,3622.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1762742863246,1.43593805,3622.7,3622.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762742863452,0.65342908,3622.6,3622.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762742863652,0.88056237,3622.7,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762742864047,0.65346237,3622.7,3622.6,1.39490594]
["bitfinex-derivatives","ETHF0:USTF0",1762742864254,3.21192453,3622.8,3622.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762742864448,3.86545006,3622.8,3622.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762742864654,3.21192453,3622.8,3622.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762742865159,0.00412453,3622.8,3622.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762742871267,0.00412453,3622.8,3622.7,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762742880971,3.2078,3623.6,3623.5,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1762742881177,3.86264299,3623.6,3623.5,9.10608]
["bitfinex-derivatives","ETHF0:USTF0",1762742882083,0.65484299,3623.6,3623.5,9.10608]
["bitfinex-derivatives","ETHF0:USTF0",1762742882274,0.00413865,3623.9,3623.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762742882474,0.65887403,3623.9,3623.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762742883577,0.00413865,3623.9,3623.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762742884381,0.23673865,3623.9,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762742884680,0.2326,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762742884877,0.88733538,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762742885272,0.88733538,3623.8,3623.7,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762742885679,0.65473538,3623.8,3623.7,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762742885883,0.00413865,3623.9,3623.8,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762742890484,0.00315608,3624.1,3624.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1762742890683,0.6532469,3624.6,3624.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1762742890883,0.6532469,3624.6,3624.5,9.10296]
["bitfinex-derivatives","ETHF0:USTF0",1762742891088,3.4404,3624.6,3624.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762742891390,4.0936469,3624.6,3624.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762742891787,4.09675948,3624.6,3624.5,8.65857345]
["bitfinex-derivatives","ETHF0:USTF0",1762742892588,0.88895948,3624.6,3624.5,8.65857345]
["bitfinex-derivatives","ETHF0:USTF0",1762742892979,3.44351258,3624.6,3624.5,8.73473345]
["bitfinex-derivatives","ETHF0:USTF0",1762742893292,4.09675948,3624.6,3624.5,8.73473345]
["bitfinex-derivatives","ETHF0:USTF0",1762742893485,0.65635948,3624.6,3624.5,9.10563345]
["bitfinex-derivatives","ETHF0:USTF0",1762742893681,0.00311258,3624.6,3624.5,9.10563345]
["bitfinex-derivatives","ETHF0:USTF0",1762742895190,0.65128466,3625.4,3625.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762742895386,0.65128466,3625.4,3625.3,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762742895790,0.88388466,3625.4,3625.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1762742896183,1.33380516,3625.4,3625.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1762742896580,0.88685516,3625.4,3625.3,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762742896794,1.33380516,3625.4,3625.3,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762742896992,1.33380516,3625.4,3625.3,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762742897292,0.6825205,3625.4,3625.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1762742897486,1.33268157,3625.4,3625.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1762742898092,1.33268157,3625.4,3625.3,8.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762742898491,0.0029705,3625.4,3625.3,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762742898886,0.6825205,3625.4,3625.3,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762742899186,0.6825205,3625.4,3625.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1762742899691,0.6825205,3625.4,3625.3,8.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762742901492,0.238,3625.1,3625.0,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742901696,3.4458,3625.1,3625.0,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742902590,3.89278,3625.1,3625.0,0.45113866]
["bitfinex-derivatives","ETHF0:USTF0",1762742902887,3.89278,3625.1,3625.0,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742903090,4.54192775,3625.1,3625.0,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742903285,0.68505,3624.6,3624.5,0.00267345]
["bitfinex-derivatives","ETHF0:USTF0",1762742903482,3.89285,3624.6,3624.5,0.00267345]
["bitfinex-derivatives","ETHF0:USTF0",1762742903693,4.54190086,3624.6,3624.5,0.00267345]
["bitfinex-derivatives","ETHF0:USTF0",1762742905505,4.09485086,3624.6,3624.5,0.82843345]
["bitfinex-derivatives","ETHF0:USTF0",1762742905692,4.54189086,3624.6,3624.5,0.00267345]
["bitfinex-derivatives","ETHF0:USTF0",1762742906494,4.54189086,3624.6,3624.5,0.44973345]
["bitfinex-derivatives","ETHF0:USTF0",1762742906886,4.54189086,3624.6,3624.5,0.38137345]
["bitfinex-derivatives","ETHF0:USTF0",1762742907095,4.54189086,3624.6,3624.5,0.00267345]
["bitfinex-derivatives","ETHF0:USTF0",1762742907898,0.238,3623.9,3623.7,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762742908088,0.238,3623.6,3623.5,3.79927]
["bitfinex-derivatives","ETHF0:USTF0",1762742908295,0.68519,3623.4,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762742908491,0.68523,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762742908692,0.1388,3623.0,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762742908996,3.2078,3622.8,3622.6,0.4493953]
["bitfinex-derivatives","ETHF0:USTF0",1762742909201,3.20985486,3622.8,3622.6,0.4493953]
["bitfinex-derivatives","ETHF0:USTF0",1762742909696,0.00205486,3622.8,3622.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762742910293,0.00205486,3622.8,3622.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762742910602,0.00205486,3622.8,3622.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762742912695,0.00205486,3622.8,3622.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762742915508,0.00205486,3622.8,3622.7,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1762742917005,0.238,3622.7,3622.6,0.6880953]
["bitfinex-derivatives","ETHF0:USTF0",1762742917206,0.00205486,3622.8,3622.7,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762742918593,0.00205486,3622.8,3622.7,8.96398]
["bitfinex-derivatives","ETHF0:USTF0",1762742918800,3.2078,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742919006,3.65494,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742919399,3.2078,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742919795,3.21091893,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742920015,0.238,3623.6,3623.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762742921003,0.238,3623.4,3623.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762742921407,3.2078,3623.3,3623.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762742921605,0.238,3623.1,3623.0,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762742921805,0.68523,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762742922011,0.238,3622.9,3622.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762742922712,0.238,3622.7,3622.6,0.0021053]
["bitfinex-derivatives","ETHF0:USTF0",1762742923009,0.238,3622.7,3622.6,0.4493853]
["bitfinex-derivatives","ETHF0:USTF0",1762742924310,0.238,3622.7,3622.6,0.6880853]
["bitfinex-derivatives","ETHF0:USTF0",1762742924507,0.44723,3623.1,3622.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762742924706,3.2078,3623.3,3622.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762742924913,0.68522,3623.2,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762742925414,0.238,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762742925709,3.2078,3623.3,3623.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762742927510,3.21091893,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742927711,3.89605893,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742927914,3.44891893,3623.8,3623.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762742928209,0.00311893,3623.8,3623.7,8.96186]
["bitfinex-derivatives","ETHF0:USTF0",1762742928414,0.00311893,3623.8,3623.7,12.16966]
["bitfinex-derivatives","ETHF0:USTF0",1762742934512,3.2078,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762742934817,3.86125437,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762742935520,3.86466547,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762742936110,0.2415,3624.8,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762742936314,0.2415,3624.7,3624.6,0.45117866]
["bitfinex-derivatives","ETHF0:USTF0",1762742936905,1.34169653,3624.7,3624.6,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742937520,0.2415,3624.0,3623.9,8.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762742937816,0.2415,3624.3,3624.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742940315,0.89480049,3624.3,3624.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742940824,1.34188049,3624.3,3624.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762742941519,0.65330049,3624.3,3624.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762742941718,3.45343866,3624.6,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762742941923,4.10649833,3624.6,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762742942218,3.21193866,3624.6,3624.5,9.08856]
["bitfinex-derivatives","ETHF0:USTF0",1762742943123,3.45343866,3624.6,3624.5,9.08856]
["bitfinex-derivatives","ETHF0:USTF0",1762742944516,3.21193866,3624.6,3624.5,9.08856]
["bitfinex-derivatives","ETHF0:USTF0",1762742944918,0.00413866,3624.6,3624.5,9.08856]
["bitfinex-derivatives","ETHF0:USTF0",1762742945326,0.0034111,3625.0,3624.9,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762742945625,0.0034111,3625.0,3624.9,8.94831]
["bitfinex-derivatives","ETHF0:USTF0",1762742946630,1.11e-05,3625.0,3624.9,8.94831]
["bitfinex-derivatives","ETHF0:USTF0",1762742948023,3.2078,3625.9,3625.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742948415,3.65469,3625.9,3625.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742948621,3.2078,3625.9,3625.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762742948814,3.21125109,3625.9,3625.8,0.23306516]
["bitfinex-derivatives","ETHF0:USTF0",1762742949919,3.89964109,3625.9,3625.8,0.00276516]
["bitfinex-derivatives","ETHF0:USTF0",1762742950220,4.5503309,3625.9,3625.8,0.00276516]
["bitfinex-derivatives","ETHF0:USTF0",1762742951922,4.5503309,3625.9,3625.8,0.44966516]
["bitfinex-derivatives","ETHF0:USTF0",1762742953230,3.8619409,3625.9,3625.8,0.67996516]
["bitfinex-derivatives","ETHF0:USTF0",1762742953428,3.21125109,3625.9,3625.8,0.67996516]
["bitfinex-derivatives","ETHF0:USTF0",1762742955029,3.45275109,3625.9,3625.8,0.44966516]
["bitfinex-derivatives","ETHF0:USTF0",1762742955836,3.21125109,3625.9,3625.8,0.67996516]
["bitfinex-derivatives","ETHF0:USTF0",1762742956332,3.4493,3626.8,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762742956537,0.65120426,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762742957225,0.65390949,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762742957636,0.65390949,3626.7,3626.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762742957936,1.10069949,3626.7,3626.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762742958333,0.2415,3626.6,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742958541,3.89612,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742958837,4.54718751,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742959428,3.85886751,3626.4,3626.3,0.68167866]
["bitfinex-derivatives","ETHF0:USTF0",1762742959628,0.00270523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742961027,0.24530523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742961933,0.2426,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742962137,0.65052887,3626.6,3626.3,0.23483866]
["bitfinex-derivatives","ETHF0:USTF0",1762742962436,3.21050523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742962630,3.21050523,3626.7,3626.5,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1762742962830,3.45310523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742963031,3.21050523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742963231,3.65729523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742963431,3.21050523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742963834,0.00270523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742966438,0.24530523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742967842,0.00270523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742968134,0.6894,3626.6,3626.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762742968338,0.00270523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742969535,0.24530523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742969836,0.00270523,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742972238,0.44949523,3626.7,3626.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762742972441,0.2426,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742972641,3.89722,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742972845,4.54819159,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742973139,4.54813484,3626.4,3626.3,0.00413866]
["bitfinex-derivatives","ETHF0:USTF0",1762742976648,4.54813484,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742976954,4.10131484,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742977249,4.54813484,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742980151,5.53679289,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742980353,4.54813484,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742980847,5.53679289,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742981551,4.54813484,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742981950,4.54813484,3626.4,3626.3,0.44687866]
["bitfinex-derivatives","ETHF0:USTF0",1762742983051,4.54813484,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742983548,3.85871484,3626.4,3626.3,0.67757866]
["bitfinex-derivatives","ETHF0:USTF0",1762742984444,0.00680524,3626.7,3626.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762742985953,0.00680524,3626.7,3626.6,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762742988950,0.00680524,3626.7,3626.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762742989143,0.24800524,3626.7,3626.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762742989349,0.24800524,3626.7,3626.5,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1762742989550,0.2412,3626.6,3626.3,0.44686866]
["bitfinex-derivatives","ETHF0:USTF0",1762742989853,0.44681,3626.5,3626.3,0.44686866]
["bitfinex-derivatives","ETHF0:USTF0",1762742990051,0.58991,3626.5,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742990263,0.58991,3626.5,3626.3,0.44686866]
["bitfinex-derivatives","ETHF0:USTF0",1762742990453,0.68802,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742990757,1.09960119,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742995058,4.30740119,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742996053,0.89398119,3626.4,3626.3,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762742996251,0.89398119,3626.4,3626.3,0.44687866]
["bitfinex-derivatives","ETHF0:USTF0",1762742996559,0.2412,3626.4,3626.3,0.66857866]
["bitfinex-derivatives","ETHF0:USTF0",1762742996858,0.89398119,3626.4,3626.3,0.66857866]
["bitfinex-derivatives","ETHF0:USTF0",1762742997054,0.2412,3626.4,3626.3,0.66857866]
["bitfinex-derivatives","ETHF0:USTF0",1762742997355,0.89398119,3626.4,3626.3,0.66857866]
["bitfinex-derivatives","ETHF0:USTF0",1762742997557,1.09967562,3626.6,3626.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762742997758,0.65287562,3626.6,3626.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762742998458,1.09967562,3626.6,3626.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762742998964,0.89407562,3626.6,3626.5,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762742999470,0.65287562,3626.6,3626.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1762742999662,0.45359524,3626.7,3626.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762742999962,0.65985983,3626.7,3626.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762743001163,0.90105983,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762743001758,0.65985983,3626.7,3626.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762743001958,0.00680524,3626.7,3626.6,11.8763]
["bitfinex-derivatives","ETHF0:USTF0",1762743002262,3.2078,3627.8,3627.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762743003056,3.21039283,3627.8,3627.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762743006970,0.2412,3627.6,3627.5,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762743007269,0.00259283,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762743007462,0.24379283,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762743007664,3.89825283,3627.8,3627.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762743007866,0.2412,3627.7,3627.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762743008664,0.2412,3627.6,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762743008869,3.449,3627.7,3627.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762743009168,0.00259283,3627.8,3627.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762743009968,0.00259283,3627.8,3627.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762743009969,3.2078,3628.7,3628.6,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1762743010162,0.98865805,3629.2,3629.1,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1762743010356,0.58942,3630.5,3629.6,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1762743010563,0.44634,3630.4,3629.6,3.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762743010861,3.2078,3630.4,3629.6,3.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762743011063,0.02819561,3629.7,3629.6,3.87837524]
["bitfinex-derivatives","ETHF0:USTF0",1762743015775,3.2078,3630.8,3630.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743016274,3.65408,3630.8,3630.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743016466,0.2412,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743016775,0.24446672,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743017073,0.00326672,3630.6,3630.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1762743019465,0.00326672,3630.6,3630.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762743020875,0.22876672,3630.6,3630.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743021377,0.22876672,3630.6,3630.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762743021878,0.2255,3630.4,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743022174,0.2255,3630.3,3630.2,8.70149291]
["bitfinex-derivatives","ETHF0:USTF0",1762743022567,0.2255,3630.5,3630.4,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743022870,0.67184,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743023075,3.4333,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743024177,3.4333,3630.3,3630.2,0.45049291]
["bitfinex-derivatives","ETHF0:USTF0",1762743024866,0.2255,3630.3,3630.2,0.45049291]
["bitfinex-derivatives","ETHF0:USTF0",1762743025174,0.22876672,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762743025671,0.2255,3630.4,3630.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762743027679,0.2255,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762743030276,0.2255,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743030685,0.2255,3630.3,3630.2,0.45049291]
["bitfinex-derivatives","ETHF0:USTF0",1762743030982,0.67184,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743031185,0.2255,3630.3,3630.2,0.45049291]
["bitfinex-derivatives","ETHF0:USTF0",1762743031581,0.67184,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743031781,0.2255,3630.3,3630.2,0.45049291]
["bitfinex-derivatives","ETHF0:USTF0",1762743032682,0.2255,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743032983,3.87964,3630.3,3630.2,0.45049291]
["bitfinex-derivatives","ETHF0:USTF0",1762743033281,3.87964,3630.3,3630.2,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743034075,3.87964,3630.3,3630.2,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743034278,0.2255,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743035381,0.2255,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743035581,0.67192,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743035784,0.2255,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743036081,0.2255,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743036282,0.2255,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743036880,1.31646919,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743037185,0.87004919,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743037483,0.2255,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743037681,1.31646919,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743038289,2.79945626,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743039283,1.31646919,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743040181,2.34799939,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743040981,2.34799939,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743040982,1.85539863,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743041181,0.87004919,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743042782,0.64454919,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743043386,0.87004919,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743043887,0.64454919,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743044078,0.87004919,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743044981,1.31646919,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743045183,2.30181863,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743045380,1.85539863,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743045576,0.64454919,3629.7,3629.6,0.66947524]
["bitfinex-derivatives","ETHF0:USTF0",1762743046588,0.64454919,3629.7,3629.6,3.87727524]
["bitfinex-derivatives","ETHF0:USTF0",1762743046790,0.0041137,3630.0,3629.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762743046989,0.64545785,3630.0,3629.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762743047490,0.64545785,3630.0,3629.9,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1762743049386,0.87605785,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743049987,0.90575785,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743050586,0.90575785,3630.0,3629.6,3.21024524]
["bitfinex-derivatives","ETHF0:USTF0",1762743050787,0.64134415,3629.9,3629.6,3.21024524]
["bitfinex-derivatives","ETHF0:USTF0",1762743050983,0.64134415,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762743051185,0.87194415,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762743052292,0.64134415,3629.8,3629.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762743053598,3.4425137,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743053789,4.08359061,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743054189,4.08359061,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743054695,0.64519061,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743055091,0.0041137,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743068195,0.2347137,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743068399,0.0041137,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743072215,0.2306,3629.9,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743072416,0.1380137,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743072417,0.0041137,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743074817,0.0041137,3630.0,3629.9,1.39582867]
["bitfinex-derivatives","ETHF0:USTF0",1762743076916,0.6449509,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743077222,0.0041137,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743077427,0.6449509,3630.0,3629.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762743077725,1.4558309,3630.0,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743078025,0.2306,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762743078226,1.3178472,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762743078521,0.2306,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743078824,0.8714372,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743079718,1.3178572,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743080325,1.3178572,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743080828,0.8714372,3629.7,3629.6,0.44887524]
["bitfinex-derivatives","ETHF0:USTF0",1762743081425,1.3178572,3629.7,3629.6,0.00244524]
["bitfinex-derivatives","ETHF0:USTF0",1762743082125,0.67705,3629.4,3629.3,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743082423,4.0792372,3629.4,3629.3,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743082631,4.5256872,3629.4,3629.3,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743083321,1.0873072,3629.4,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762743083525,0.6408372,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762743083725,0.6408372,3629.3,3629.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762743084322,1.3274072,3629.3,3629.2,0.44909934]
["bitfinex-derivatives","ETHF0:USTF0",1762743085226,0.8809372,3629.3,3629.2,0.44909934]
["bitfinex-derivatives","ETHF0:USTF0",1762743087217,1.3274072,3629.3,3629.2,0.00261934]
["bitfinex-derivatives","ETHF0:USTF0",1762743088026,0.8809372,3629.3,3629.2,0.44909934]
["bitfinex-derivatives","ETHF0:USTF0",1762743088433,1.3274072,3629.3,3629.2,0.44909934]
["bitfinex-derivatives","ETHF0:USTF0",1762743088629,0.2401,3628.5,3628.4,0.00702]
["bitfinex-derivatives","ETHF0:USTF0",1762743088820,0.3794,3628.5,3628.4,0.00702]
["bitfinex-derivatives","ETHF0:USTF0",1762743089016,3.2078,3628.8,3628.4,0.00702]
["bitfinex-derivatives","ETHF0:USTF0",1762743089017,3.65433,3628.8,3628.4,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1762743089223,0.2401,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762743089424,0.2401,3628.5,3628.4,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762743089728,0.2401,3628.5,3628.4,0.69693612]
["bitfinex-derivatives","ETHF0:USTF0",1762743090330,0.68664,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762743090634,0.2401,3629.2,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762743090823,0.6866,3629.1,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762743092128,0.2401,3628.6,3628.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762743092425,3.4479,3628.9,3628.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762743092730,3.2078,3628.9,3628.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762743093524,3.2078,3629.3,3628.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762743093727,1.32884538,3629.2,3629.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762743093930,0.0471,3629.0,3628.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762743094237,0.2401,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762743094635,3.4479,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743095131,3.89442,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743095330,3.4479,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743095837,3.89442,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743096034,3.2078,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743096239,0.68663,3628.8,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743096737,0.44655,3628.7,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743096929,0.68665,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762743097126,0.2401,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762743097535,0.68664,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762743097743,0.2401,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762743098231,0.68667,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762743098841,0.82597,3628.5,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743099044,4.03377,3628.5,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743099339,4.67611703,3628.5,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743100038,5.40068477,3628.5,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743101035,4.67611703,3628.5,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743102639,4.67611703,3628.5,3628.4,0.44922612]
["bitfinex-derivatives","ETHF0:USTF0",1762743103143,4.67611703,3628.5,3628.4,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1762743104441,0.6867,3628.2,3628.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743104845,1.32904703,3628.2,3628.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743105141,3.2078,3628.9,3628.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762743105341,3.2078,3629.3,3629.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762743105542,3.2078,3629.3,3629.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762743106044,3.2078,3629.7,3629.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762743106241,0.3781137,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743110245,0.2442137,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743111845,0.0041137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743118745,0.2293137,3630.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743119047,0.0041137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743119250,0.2293137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743119453,0.2293137,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743119653,0.2293137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743119847,0.2293137,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743120053,0.2293137,3630.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743120555,0.2252,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762743121554,0.2252,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762743121756,0.2252,3629.8,3629.7,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1762743121954,0.2293137,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762743122153,0.2293137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743122856,0.0041137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743124958,0.0041137,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743125258,0.0041137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743126656,0.2293137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743126860,0.2293137,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743127251,0.2252,3629.8,3629.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1762743127456,0.0041137,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743127960,0.0041137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743128748,0.2293137,3630.0,3629.7,7.05341]
["bitfinex-derivatives","ETHF0:USTF0",1762743128961,0.2252,3629.9,3629.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762743130055,0.0041137,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743134360,0.64358333,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743135159,0.64358333,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743135360,0.64358333,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743136064,0.64358333,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743136859,0.64358333,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743137064,0.64358333,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743137267,0.64358333,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743137470,0.64358333,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743137665,0.64358333,3630.0,3629.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762743138162,0.64358333,3630.0,3629.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762743139768,0.88308333,3630.0,3629.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1762743140772,0.88308333,3630.0,3629.9,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762743140975,0.88308333,3630.0,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743141165,0.63946963,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743141370,0.87896963,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743141562,1.86431907,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743141869,2.31070907,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743142466,0.87896963,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743142764,0.87896963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743142966,0.63946963,3629.9,3629.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762743143361,0.63946963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743143959,0.63946963,3629.9,3629.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762743144173,0.63946963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743145274,0.63946963,3629.9,3629.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762743146165,0.63946963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743148271,0.63946963,3629.9,3629.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762743148969,0.63946963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743149374,0.63946963,3629.9,3629.8,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762743150074,0.63946963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743153477,4.53315963,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743153871,5.51850907,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743154769,5.07211907,3629.9,3629.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743154970,4.08676963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743155377,3.84726963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743155574,4.29365963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743155876,5.51850907,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743156379,4.53315963,3629.9,3629.8,8.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762743157075,4.83261907,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743157278,0.44643,3629.6,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743157480,0.63946963,3629.5,3629.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743157778,3.84726963,3629.5,3629.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762743157970,0.63946963,3629.4,3629.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762743158173,1.08593963,3629.3,3629.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762743158369,0.63946963,3629.2,3629.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743158773,0.87896963,3629.2,3629.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743159382,0.63946963,3629.2,3629.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743160169,0.63946963,3629.4,3629.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743160371,0.63946963,3629.3,3629.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743161280,0.87896963,3629.3,3629.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743161474,0.2395,3629.1,3628.7,3.21056967]
["bitfinex-derivatives","ETHF0:USTF0",1762743161679,1.08596963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743161977,0.87896963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743162778,1.32546963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743163580,0.87896963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743163982,0.2395,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743164184,0.87896963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743164986,1.32546963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743165286,0.87896963,3629.0,3628.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762743165782,0.2395,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743166286,0.68601,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743166489,1.32859256,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743167875,0.88208256,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743168482,1.32859256,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743171086,0.88208256,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743172391,0.88208256,3628.9,3628.8,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762743174593,1.32859256,3628.9,3628.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1762743175794,0.67193,3628.8,3628.7,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1762743175995,1.31451256,3628.8,3628.7,0.00276967]
["bitfinex-derivatives","ETHF0:USTF0",1762743178286,0.672,3628.2,3628.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743178995,1.39670659,3628.2,3628.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743179195,2.03852705,3628.2,3628.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743179394,2.03852705,3628.2,3628.1,0.00734489]
["bitfinex-derivatives","ETHF0:USTF0",1762743179594,5.24632705,3628.2,3628.1,0.00734489]
["bitfinex-derivatives","ETHF0:USTF0",1762743180794,0.2254,3627.6,3627.5,11.5783]
["bitfinex-derivatives","ETHF0:USTF0",1762743180990,0.1399,3627.5,3627.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762743181192,0.72470659,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743181396,0.2254,3626.7,3626.5,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762743181597,0.2254,3626.6,3626.5,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1762743181791,0.22812845,3626.6,3626.5,7.56388166]
["bitfinex-derivatives","ETHF0:USTF0",1762743183195,0.95283504,3626.6,3626.5,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1762743183401,4.16063504,3626.6,3626.5,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1762743183591,4.80246279,3626.6,3626.5,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1762743184389,4.16063504,3626.6,3626.5,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1762743184595,3.93523504,3626.6,3626.5,0.37048166]
["bitfinex-derivatives","ETHF0:USTF0",1762743185104,0.70673,3625.5,3625.0,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762743185402,0.2254,3625.1,3625.0,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762743185595,0.67239,3625.1,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762743185989,0.447,3625.0,3624.7,0.03106586]
["bitfinex-derivatives","ETHF0:USTF0",1762743186192,0.2254,3624.8,3624.7,0.03106586]
["bitfinex-derivatives","ETHF0:USTF0",1762743186394,0.0344,3625.5,3624.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743186595,0.44695,3625.4,3624.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743187399,0.2254,3624.9,3624.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743187594,0.2254,3624.8,3624.7,0.03106586]
["bitfinex-derivatives","ETHF0:USTF0",1762743188294,0.2254,3624.6,3624.5,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743188498,0.95010659,3624.6,3624.5,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1762743188798,0.2254,3624.1,3624.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1762743188999,3.2078,3624.5,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762743189202,0.7288395,3624.9,3624.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743189503,1.1758595,3624.9,3624.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743189799,0.00413291,3624.9,3624.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762743190109,0.00413291,3624.9,3624.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743193598,0.22953291,3624.9,3624.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762743193805,0.2254,3624.4,3623.8,0.00295918]
["bitfinex-derivatives","ETHF0:USTF0",1762743193995,0.2254,3623.9,3623.8,0.00295918]
["bitfinex-derivatives","ETHF0:USTF0",1762743194194,0.2254,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743194407,0.2254,3623.3,3622.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762743194596,0.44716,3623.7,3623.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743194797,3.2078,3623.8,3622.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762743194798,3.2078,3623.8,3623.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743195206,0.00309122,3623.9,3623.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762743195508,0.00309122,3623.9,3623.8,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1762743196008,0.00309122,3623.9,3623.7,0.00337926]
["bitfinex-derivatives","ETHF0:USTF0",1762743196009,0.2254,3623.8,3623.7,0.00337926]
["bitfinex-derivatives","ETHF0:USTF0",1762743196207,3.4332,3623.8,3623.7,0.00337926]
["bitfinex-derivatives","ETHF0:USTF0",1762743199802,0.4472,3623.4,3623.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762743200107,0.2392,3623.1,3622.9,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1762743200304,0.2392,3623.0,3622.9,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1762743200602,3.2078,3623.2,3622.9,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762743200806,3.65502,3623.2,3622.9,8.49772564]
["bitfinex-derivatives","ETHF0:USTF0",1762743202008,3.2078,3623.2,3623.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743203809,0.2392,3623.1,3622.9,8.25802564]
["bitfinex-derivatives","ETHF0:USTF0",1762743204106,0.2392,3623.0,3622.9,8.25802564]
["bitfinex-derivatives","ETHF0:USTF0",1762743204699,0.2392,3623.0,3622.9,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1762743206998,0.3769,3623.0,3622.9,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1762743207204,0.2392,3622.4,3622.3,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1762743208415,0.2392,3622.4,3622.3,8.25753122]
["bitfinex-derivatives","ETHF0:USTF0",1762743208716,3.2078,3622.5,3622.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743209109,3.8943,3622.5,3622.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743209308,3.84635278,3622.5,3622.4,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762743209609,0.00413873,3622.7,3622.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743209805,0.24333873,3622.7,3622.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743210016,0.2392,3622.6,3622.3,8.25753122]
["bitfinex-derivatives","ETHF0:USTF0",1762743210214,0.2392,3622.6,3622.3,8.70485122]
["bitfinex-derivatives","ETHF0:USTF0",1762743210506,0.87758655,3622.6,3622.3,8.70485122]
["bitfinex-derivatives","ETHF0:USTF0",1762743210715,0.87758655,3622.6,3622.3,8.25753122]
["bitfinex-derivatives","ETHF0:USTF0",1762743210907,0.2392,3622.6,3622.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743211609,0.87721972,3622.6,3622.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743212006,1.32450972,3622.6,3622.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743212211,0.44731,3622.5,3622.3,8.25753122]
["bitfinex-derivatives","ETHF0:USTF0",1762743212517,3.447,3622.4,3622.3,8.25753122]
["bitfinex-derivatives","ETHF0:USTF0",1762743212813,4.53233972,3622.4,3622.3,8.25753122]
["bitfinex-derivatives","ETHF0:USTF0",1762743214301,4.53233972,3622.4,3622.3,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762743215203,4.53233972,3622.4,3621.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762743215204,0.44738,3621.9,3621.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762743215404,0.44739,3621.8,3621.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762743215603,0.63801972,3621.7,3621.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743215804,1.08541972,3621.7,3621.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743216107,0.2392,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743216412,0.63801972,3621.5,3621.4,3.21120836]
["bitfinex-derivatives","ETHF0:USTF0",1762743216816,4.53244972,3621.5,3621.4,0.00340836]
["bitfinex-derivatives","ETHF0:USTF0",1762743217015,4.67234972,3621.5,3621.4,0.00340836]
["bitfinex-derivatives","ETHF0:USTF0",1762743218703,3.2078,3620.1,3618.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762743218909,3.2078,3618.6,3618.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762743219309,3.2078,3619.0,3618.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743219506,3.2078,3619.0,3618.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762743219707,3.21112771,3619.0,3618.9,0.68995724]
["bitfinex-derivatives","ETHF0:USTF0",1762743219908,3.21112771,3619.0,3618.9,8.68995724]
["bitfinex-derivatives","ETHF0:USTF0",1762743220211,2.4776,3619.4,3619.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762743220604,2.7168,3619.4,3618.9,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762743220807,0.1425,3619.5,3618.9,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762743220808,0.1425,3619.5,3618.9,0.45024724]
["bitfinex-derivatives","ETHF0:USTF0",1762743221002,0.00413873,3619.7,3619.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743221203,0.00763608,3619.7,3619.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762743224917,0.00763608,3619.7,3619.0,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762743225418,0.00763608,3619.7,3619.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762743226119,0.00763608,3619.7,3619.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762743226817,0.00763608,3619.7,3619.0,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762743226818,0.1425,3619.5,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743227018,0.1425,3619.5,3619.0,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762743227219,0.78375958,3619.5,3619.0,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762743227420,0.1425,3619.5,3619.0,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762743228318,0.78362405,3619.5,3619.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762743228620,0.1425,3619.5,3619.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762743229714,0.1425,3619.5,3619.3,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762743229915,3.2078,3619.6,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743229916,3.2078,3619.6,3619.5,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762743230620,0.00763608,3619.7,3619.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743232119,0.1339,3619.5,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743232316,0.00763608,3619.7,3619.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743232517,0.00763608,3619.7,3619.4,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762743232816,0.00763608,3619.7,3619.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743233615,0.00763608,3619.7,3619.4,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1762743234219,0.00763608,3619.7,3619.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762743234526,0.00763608,3619.7,3619.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743240323,3.2078,3620.2,3620.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762743240822,3.2078,3620.2,3620.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743241224,3.20977285,3620.2,3620.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743241527,3.20977285,3620.2,3620.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762743242217,3.20977285,3620.2,3620.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743242418,0.3538,3620.0,3619.8,0.45177531]
["bitfinex-derivatives","ETHF0:USTF0",1762743242817,0.00197285,3620.2,3620.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762743245633,0.00197285,3620.2,3620.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762743247623,0.00414531,3620.5,3620.4,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762743247832,0.00414531,3620.5,3620.4,9.04406]
["bitfinex-derivatives","ETHF0:USTF0",1762743248636,0.00667879,3620.5,3620.4,9.04406]
["bitfinex-derivatives","ETHF0:USTF0",1762743252930,0.00667879,3620.5,3620.4,12.25186]
["bitfinex-derivatives","ETHF0:USTF0",1762743255133,0.00667879,3620.5,3620.4,9.04406]
["bitfinex-derivatives","ETHF0:USTF0",1762743259439,3.2078,3621.0,3620.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762743259638,3.2078,3621.0,3620.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762743259834,3.2078,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762743260436,3.21063467,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762743260842,0.00283467,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762743261046,0.00283467,3621.4,3621.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1762743263745,0.00414531,3621.7,3621.6,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762743263936,0.00414531,3621.7,3621.6,9.02891]
["bitfinex-derivatives","ETHF0:USTF0",1762743264837,0.00759596,3621.7,3621.6,9.03125436]
["bitfinex-derivatives","ETHF0:USTF0",1762743275952,0.25039596,3621.7,3621.6,9.03125436]
["bitfinex-derivatives","ETHF0:USTF0",1762743277154,0.25039596,3621.7,3621.6,8.79175436]
["bitfinex-derivatives","ETHF0:USTF0",1762743278146,0.25039596,3621.7,3621.6,8.34434436]
["bitfinex-derivatives","ETHF0:USTF0",1762743278852,0.25039596,3621.7,3621.6,8.79175436]
["bitfinex-derivatives","ETHF0:USTF0",1762743279551,0.00759596,3621.7,3621.6,8.58384436]
["bitfinex-derivatives","ETHF0:USTF0",1762743279747,0.25039596,3621.7,3621.6,8.58384436]
["bitfinex-derivatives","ETHF0:USTF0",1762743280143,0.25039596,3621.7,3621.6,8.34434436]
["bitfinex-derivatives","ETHF0:USTF0",1762743282047,0.00759596,3621.7,3621.6,8.58384436]
["bitfinex-derivatives","ETHF0:USTF0",1762743282553,0.25039596,3621.7,3621.6,8.58384436]
["bitfinex-derivatives","ETHF0:USTF0",1762743282753,0.25039596,3621.7,3621.6,8.34434436]
["bitfinex-derivatives","ETHF0:USTF0",1762743283350,0.25039596,3621.7,3621.6,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1762743283561,0.89585133,3621.7,3621.6,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1762743284560,0.65305133,3621.7,3621.6,0.24184436]
["bitfinex-derivatives","ETHF0:USTF0",1762743285455,0.00759596,3621.7,3621.6,0.24184436]
["bitfinex-derivatives","ETHF0:USTF0",1762743286153,0.25039596,3621.7,3621.6,0.24184436]
["bitfinex-derivatives","ETHF0:USTF0",1762743286348,0.89627559,3621.7,3621.6,0.24184436]
["bitfinex-derivatives","ETHF0:USTF0",1762743286548,0.89627559,3621.7,3621.6,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1762743287859,0.65347559,3621.7,3621.6,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1762743288058,0.65347559,3621.7,3621.6,0.24194436]
["bitfinex-derivatives","ETHF0:USTF0",1762743288250,0.89137559,3621.7,3621.6,0.24194436]
["bitfinex-derivatives","ETHF0:USTF0",1762743288452,0.89137559,3621.7,3621.6,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1762743289552,1.33877559,3621.7,3621.6,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1762743289751,1.33877559,3621.7,3621.6,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743289950,0.1383,3621.0,3620.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743290153,0.3726,3621.0,3620.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762743290356,0.1383,3621.0,3620.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762743290856,0.1383,3621.0,3620.9,0.69012072]
["bitfinex-derivatives","ETHF0:USTF0",1762743291054,0.3726,3621.0,3620.9,0.69012072]
["bitfinex-derivatives","ETHF0:USTF0",1762743291358,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743291554,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743293555,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743294961,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743295261,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743295461,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743295760,0.82009,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743299265,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743299468,0.3726,3621.0,3620.9,0.69012072]
["bitfinex-derivatives","ETHF0:USTF0",1762743299667,0.1383,3621.0,3620.9,0.69012072]
["bitfinex-derivatives","ETHF0:USTF0",1762743300561,3.2078,3621.2,3621.1,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762743300958,3.21539596,3621.7,3621.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743301163,0.00759596,3621.7,3621.6,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762743308471,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743308672,1.09964878,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743308873,0.96134878,3621.3,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762743309079,0.1383,3621.5,3621.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743309273,0.3726,3621.5,3621.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743309478,0.3726,3621.5,3621.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762743310775,0.64361136,3621.6,3621.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762743311568,3.21539596,3621.7,3621.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743311774,3.85908758,3621.7,3621.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743312075,3.21539596,3621.7,3621.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762743312276,4.17674474,3621.7,3621.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762743312476,0.2343,3621.4,3621.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762743312778,0.96134878,3621.3,3621.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762743312980,0.96134878,3621.3,3621.2,8.73247]
["bitfinex-derivatives","ETHF0:USTF0",1762743313181,4.16914878,3621.3,3621.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762743314377,3.4421,3621.3,3621.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762743314579,3.4421,3621.3,3621.2,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762743315378,3.4421,3621.3,3621.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1762743315879,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743316084,1.09964878,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743316385,2.19083904,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743316984,1.46379026,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743319489,1.01630026,3621.0,3620.9,0.69012072]
["bitfinex-derivatives","ETHF0:USTF0",1762743319784,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743320288,1.01630026,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743320488,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743322387,1.01630026,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743323786,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743325085,0.82009,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743325290,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743326594,0.3726,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743327192,0.3726,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743327193,0.82009,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743327696,1.46307998,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743327996,0.82009,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743329494,1.46310309,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743329999,1.46310309,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743333401,1.46310309,3621.0,3620.9,0.44952072]
["bitfinex-derivatives","ETHF0:USTF0",1762743337003,1.46310309,3621.0,3620.9,0.00202072]
["bitfinex-derivatives","ETHF0:USTF0",1762743337500,0.3707,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743337699,0.3707,3620.0,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762743337700,0.3707,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762743337899,0.64231057,3619.9,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743338102,3.2078,3620.0,3619.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762743338305,0.225,3620.3,3620.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762743338490,0.225,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743338801,0.3707,3620.0,3619.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762743338999,1.09858801,3620.0,3619.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762743339400,0.44763,3619.9,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762743339695,0.225,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762743340605,0.225,3619.7,3619.6,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762743341196,0.225,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762743341603,0.225,3619.7,3619.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762743341800,0.225,3619.7,3619.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762743342099,0.3707,3619.5,3619.4,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743342408,0.81837,3619.5,3619.4,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743343302,0.3707,3619.5,3619.4,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743345404,0.3707,3619.5,3619.4,0.45183531]
["bitfinex-derivatives","ETHF0:USTF0",1762743345709,0.3707,3619.5,3619.4,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743346006,0.81837,3619.5,3619.4,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743346202,0.3707,3619.5,3619.4,0.45183531]
["bitfinex-derivatives","ETHF0:USTF0",1762743348707,0.1457,3619.5,3619.4,0.68613531]
["bitfinex-derivatives","ETHF0:USTF0",1762743349411,3.2078,3619.7,3619.6,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762743350213,0.1457,3620.5,3620.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743350402,0.1457,3620.5,3620.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762743351415,0.2209,3620.3,3619.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1762743351606,0.1403,3620.0,3619.4,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743351808,0.72788801,3619.8,3619.4,8.28014531]
["bitfinex-derivatives","ETHF0:USTF0",1762743352418,0.3612,3619.5,3619.4,8.28014531]
["bitfinex-derivatives","ETHF0:USTF0",1762743352607,0.72788801,3619.8,3619.4,8.50834531]
["bitfinex-derivatives","ETHF0:USTF0",1762743352804,0.94878801,3619.8,3619.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762743353016,0.72788801,3619.8,3619.7,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762743353616,0.94878801,3619.8,3619.7,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762743354112,0.72788801,3619.8,3619.7,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762743354316,0.3612,3620.0,3619.9,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762743355608,0.3612,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762743356013,0.2209,3619.9,3619.8,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762743356213,0.2209,3619.9,3619.4,8.28014531]
["bitfinex-derivatives","ETHF0:USTF0",1762743356214,0.2209,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762743356515,0.2209,3619.9,3619.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762743357012,3.2078,3620.1,3620.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743357318,3.2078,3620.1,3620.0,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1762743361927,0.1403,3620.0,3619.5,0.72788801]
["bitfinex-derivatives","ETHF0:USTF0",1762743362222,0.64189282,3620.4,3620.3,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762743362427,0.86279282,3620.4,3620.3,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762743362810,0.86279282,3620.4,3619.5,0.82728801]
["bitfinex-derivatives","ETHF0:USTF0",1762743362811,0.00414531,3620.8,3620.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743363114,1.95610584,3621.9,3620.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743363115,3.2078,3621.8,3621.6,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1762743364114,3.2078,3622.2,3622.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762743364620,3.4287,3622.2,3622.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743364812,3.4287,3622.2,3622.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762743365122,3.43119966,3622.2,3622.0,0.45093416]
["bitfinex-derivatives","ETHF0:USTF0",1762743365423,0.2209,3622.1,3622.0,0.45093416]
["bitfinex-derivatives","ETHF0:USTF0",1762743365624,0.2209,3622.1,3622.0,0.00357416]
["bitfinex-derivatives","ETHF0:USTF0",1762743366317,0.1403,3621.5,3621.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743366624,0.1403,3622.0,3621.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762743367122,0.1403,3622.0,3621.9,0.23095542]
["bitfinex-derivatives","ETHF0:USTF0",1762743367522,0.3612,3622.0,3621.9,0.00275542]
["bitfinex-derivatives","ETHF0:USTF0",1762743377036,0.3612,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743377224,0.2209,3621.4,3621.3,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1762743377824,0.2209,3621.6,3621.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762743378333,0.2209,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743378634,0.2209,3621.4,3621.3,0.45411155]
["bitfinex-derivatives","ETHF0:USTF0",1762743379327,0.3689,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743379937,0.1403,3622.0,3621.9,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1762743380235,0.2286,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762743382636,0.1342,3622.0,3621.9,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1762743383235,3.2078,3622.1,3622.0,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762743383431,3.4364,3622.1,3622.0,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762743383636,3.4364,3622.1,3622.0,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762743383832,0.3628,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762743384640,0.1342,3622.0,3621.9,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1762743385150,0.3628,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762743386934,0.3628,3622.0,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743386935,0.1342,3621.5,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743387235,0.3628,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743388736,0.1342,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762743388936,0.3628,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762743389942,0.2286,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762743391135,0.87512807,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762743391645,0.2286,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762743392139,1.32269349,3621.9,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743392336,0.1342,3621.5,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743392636,0.3628,3621.5,3621.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1762743392840,0.3628,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743393737,0.2286,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743393932,0.87521752,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743394128,0.87521752,3621.4,3621.3,0.45411155]
["bitfinex-derivatives","ETHF0:USTF0",1762743394336,0.87521752,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743394947,0.87521752,3621.4,3621.3,0.45411155]
["bitfinex-derivatives","ETHF0:USTF0",1762743397131,0.87521752,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743397345,1.32265752,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743399246,0.87521752,3621.4,3621.3,0.45411155]
["bitfinex-derivatives","ETHF0:USTF0",1762743399544,1.32265752,3621.4,3621.3,0.00666155]
["bitfinex-derivatives","ETHF0:USTF0",1762743401445,0.2286,3620.4,3620.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762743401645,3.4364,3620.4,3620.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762743401842,4.0829111,3620.4,3620.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762743402235,3.4364,3620.4,3620.3,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762743402539,3.4364,3620.4,3620.3,0.45062089]
["bitfinex-derivatives","ETHF0:USTF0",1762743403146,3.2078,3620.4,3620.3,0.67242089]
["bitfinex-derivatives","ETHF0:USTF0",1762743403334,0.1342,3621.0,3620.3,0.67242089]
["bitfinex-derivatives","ETHF0:USTF0",1762743403335,3.2078,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762743403537,4.08200679,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762743404446,4.08200679,3620.8,3620.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762743404649,3.2078,3620.8,3620.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762743404942,3.2078,3621.3,3621.2,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1762743405541,3.2078,3621.8,3621.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762743406145,0.3628,3621.5,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762743407747,0.1342,3621.5,3621.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1762743408245,0.3674,3621.5,3621.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1762743408747,0.3674,3621.5,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743408943,0.3674,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743409444,0.2439,3621.3,3621.2,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762743409646,0.2439,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743409847,0.1318,3621.0,3620.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762743410041,0.1342,3621.5,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743410442,0.2439,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762743411651,0.1318,3621.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743412250,0.1318,3621.0,3620.5,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762743412546,0.1318,3621.0,3620.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762743412742,0.1318,3621.0,3620.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762743414148,3.4517,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762743414352,4.09734394,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762743414537,3.2078,3621.4,3621.3,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762743415143,0.3781,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743415849,0.3781,3621.5,3621.4,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762743417143,0.1342,3621.5,3621.4,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762743418353,1.02382922,3621.5,3621.4,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762743418950,0.3781,3621.5,3621.4,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762743419354,0.64572922,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762743419653,0.88962922,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762743420753,1.33702922,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762743421053,0.88962922,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762743424659,0.88962922,3621.7,3621.6,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1762743424660,0.64572922,3621.7,3621.6,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1762743426357,0.3757,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743431663,0.3757,3621.5,3621.4,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762743433562,3.2078,3621.8,3621.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762743433763,0.64569509,3621.8,3621.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762743433962,0.64575358,3621.8,3621.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762743434162,0.64614872,3621.9,3621.8,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762743434366,0.3781,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762743434662,1.0241544,3622.0,3621.9,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762743434868,0.2439,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762743435168,0.8899544,3621.9,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762743438075,0.8899544,3621.9,3621.8,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1762743438572,0.8899544,3621.9,3621.0,4.06338042]
["bitfinex-derivatives","ETHF0:USTF0",1762743438773,1.09448042,3621.5,3620.7,1.96806639]
["bitfinex-derivatives","ETHF0:USTF0",1762743438981,1.09448042,3621.5,3620.8,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1762743439275,0.3673,3621.5,3620.8,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1762743439976,0.3673,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762743440182,0.3673,3621.5,3621.4,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762743440183,0.1369,3621.5,3621.4,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762743440682,3.2078,3621.6,3621.5,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762743444288,3.2078,3622.0,3621.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762743444484,3.8534035,3622.0,3621.9,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762743444684,3.2078,3622.0,3621.9,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762743446286,3.3447,3622.0,3621.9,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762743449689,0.1369,3622.0,3621.9,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762743452588,0.00249966,3622.2,3621.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762743452792,0.00249966,3622.2,3622.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762743453397,0.23289966,3622.2,3622.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762743454296,0.00414531,3622.5,3622.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762743454492,0.00414531,3622.5,3622.4,9.66650042]
["bitfinex-derivatives","ETHF0:USTF0",1762743455192,3.20009293,3622.8,3622.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762743455495,3.20272896,3622.8,3622.7,1.40246042]
["bitfinex-derivatives","ETHF0:USTF0",1762743456396,0.00263603,3622.8,3622.7,1.40246042]
["bitfinex-derivatives","ETHF0:USTF0",1762743456989,0.00414531,3623.1,3623.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1762743457296,3.4382,3623.7,3623.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762743457497,0.1369,3623.5,3623.4,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1762743458201,0.13968327,3623.5,3623.4,0.67829703]
["bitfinex-derivatives","ETHF0:USTF0",1762743459396,0.13968327,3623.5,3623.4,6.48829703]
["bitfinex-derivatives","ETHF0:USTF0",1762743460498,3.2078,3623.7,3623.6,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762743461495,3.2107202,3623.7,3623.6,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762743461897,0.0029202,3623.7,3623.6,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762743462397,0.0041393,3623.8,3623.7,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743462596,0.0041393,3623.8,3623.7,1.40234042]
["bitfinex-derivatives","ETHF0:USTF0",1762743463597,0.00763739,3623.8,3623.7,1.40234042]
["bitfinex-derivatives","ETHF0:USTF0",1762743464597,0.23803739,3623.8,3623.7,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743464804,0.23803739,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762743465804,0.23803739,3623.8,3623.7,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743467206,0.00763739,3623.8,3623.7,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743470607,0.3763,3623.5,3623.4,5.81311703]
["bitfinex-derivatives","ETHF0:USTF0",1762743470811,0.133,3623.5,3623.4,6.49800703]
["bitfinex-derivatives","ETHF0:USTF0",1762743471813,0.133,3623.5,3623.4,7.22518745]
["bitfinex-derivatives","ETHF0:USTF0",1762743472908,0.00763739,3623.8,3623.7,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762743476310,0.00763739,3623.8,3623.7,1.41204042]
["bitfinex-derivatives","ETHF0:USTF0",1762743485516,0.00763739,3623.8,3623.7,4.61984042]
["bitfinex-derivatives","ETHF0:USTF0",1762743486923,0.00763739,3623.8,3623.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762743488118,0.64547588,3624.4,3624.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762743488323,3.2328,3624.7,3624.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762743488522,4.12160509,3624.7,3624.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762743489121,4.12427072,3624.7,3624.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762743489323,4.12427072,3624.7,3624.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762743490727,4.57130072,3624.7,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762743490930,0.88880509,3624.6,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762743491829,0.88880509,3624.6,3624.5,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762743492724,0.64550509,3624.6,3624.5,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762743492927,3.23546563,3624.7,3624.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762743492928,0.02766563,3624.7,3624.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762743493523,0.1410393,3625.0,3624.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762743493820,0.64961646,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743494019,0.0041393,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743494723,0.0063679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743495130,0.1393679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743495329,0.3826679,3625.0,3624.9,8.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762743496528,0.1393679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743497032,0.3826679,3625.0,3624.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1762743497234,0.1393679,3625.0,3624.9,8.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762743497425,0.1393679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743499127,0.0063679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743500131,0.1523679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743500634,0.0063679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743501235,0.1523679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743502439,0.0063679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743503135,0.1523679,3625.0,3624.9,8.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762743505237,0.8215679,3625.0,3624.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1762743505439,0.2222,3624.4,3624.3,0.4512193]
["bitfinex-derivatives","ETHF0:USTF0",1762743505741,0.146,3624.5,3624.4,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1762743506043,0.3682,3624.5,3624.4,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1762743506241,0.146,3624.5,3624.4,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1762743506740,3.2078,3624.7,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762743507136,3.2078,3624.7,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762743507533,0.1523679,3625.0,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762743507837,0.7966924,3625.0,3624.8,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762743508034,1.4658924,3625.0,3624.8,8.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762743508231,0.6443245,3624.9,3624.8,8.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762743508435,0.8665245,3624.9,3624.8,8.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762743508633,0.8665245,3624.9,3624.8,8.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762743508945,1.0913345,3624.9,3624.8,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762743509737,1.3135345,3624.9,3624.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1762743510343,0.8665245,3624.9,3624.8,8.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762743510643,0.66921,3624.9,3624.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1762743510842,1.3135345,3624.9,3624.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1762743511845,1.3135345,3624.9,3624.8,8.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762743512240,1.3135345,3624.9,3624.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1762743520145,1.3135345,3624.9,3624.8,8.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762743520345,0.6443245,3624.9,3624.8,8.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762743521550,0.65176439,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743522350,1.24476439,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743522549,1.24476439,3625.0,3624.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762743522944,1.24476439,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743523348,0.65176439,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743524139,0.65176439,3625.0,3624.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762743524344,1.24476439,3625.0,3624.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762743524753,0.44701,3624.9,3624.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1762743525049,1.09240649,3624.9,3624.8,8.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762743525249,0.64539649,3624.9,3624.8,8.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762743526652,0.0063679,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743526852,0.65196705,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743527757,1.24496705,3625.0,3624.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762743527947,0.79796705,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743528955,0.65196705,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743529351,0.0063679,3625.0,3624.9,1.39984573]
["bitfinex-derivatives","ETHF0:USTF0",1762743529553,0.0063679,3625.0,3624.9,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762743531550,0.0063679,3625.0,3624.9,1.39984573]
["bitfinex-derivatives","ETHF0:USTF0",1762743532061,4.71769201,3625.0,3624.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743532251,0.68402,3624.8,3624.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743532558,1.32980838,3624.8,3624.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743535158,0.88278838,3624.8,3624.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1762743535348,0.64578838,3624.8,3624.7,8.91133]
["bitfinex-derivatives","ETHF0:USTF0",1762743540361,0.0063679,3625.0,3624.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762743540661,0.0063679,3625.0,3624.9,1.38634573]
["bitfinex-derivatives","ETHF0:USTF0",1762743540861,3.2078,3625.8,3625.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743541851,3.21119636,3625.8,3625.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743542565,3.44819636,3625.8,3625.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743543550,3.21119636,3625.8,3625.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743544164,3.44819636,3625.8,3625.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743544357,3.21119636,3625.8,3625.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743544760,0.00274018,3626.1,3626.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762743544964,3.3535,3627.0,3626.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743545266,3.2078,3627.0,3626.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743545862,0.00303601,3627.0,3626.9,0.23076418]
["bitfinex-derivatives","ETHF0:USTF0",1762743548969,0.00303601,3627.0,3626.9,0.95555811]
["bitfinex-derivatives","ETHF0:USTF0",1762743551367,0.00303601,3627.0,3626.9,0.23076418]
["bitfinex-derivatives","ETHF0:USTF0",1762743556475,0.00303601,3627.0,3626.9,3.43856418]
["bitfinex-derivatives","ETHF0:USTF0",1762743557074,3.2078,3627.8,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762743557274,3.2078,3627.8,3627.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743557677,3.4448,3627.8,3627.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762743558178,3.89480535,3627.8,3627.4,1.17148393]
["bitfinex-derivatives","ETHF0:USTF0",1762743558478,3.89480535,3627.8,3627.5,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762743559079,0.237,3627.7,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762743559978,3.21114535,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762743560179,3.21114535,3627.8,3627.7,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1762743560180,0.00334535,3627.8,3627.7,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1762743560576,3.2078,3629.1,3628.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762743560882,3.2078,3629.1,3629.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762743561572,3.21119896,3629.1,3629.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762743562287,3.21119896,3629.1,3629.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762743563379,0.00339896,3629.1,3629.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762743563580,0.00339896,3629.1,3629.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762743563885,0.1407,3629.0,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743564286,0.1407,3629.0,3628.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762743566497,0.3792,3629.0,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762743566998,0.3792,3629.0,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743567203,0.44652,3628.9,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743567401,3.4463,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743567901,3.2078,3628.7,3628.6,0.23163342]
["bitfinex-derivatives","ETHF0:USTF0",1762743568402,3.4463,3628.7,3628.6,0.23163342]
["bitfinex-derivatives","ETHF0:USTF0",1762743568793,0.2385,3628.7,3628.6,0.23163342]
["bitfinex-derivatives","ETHF0:USTF0",1762743570399,0.2385,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743571099,3.89284,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743573707,3.4463,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743578508,3.89284,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743580409,4.53323623,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743580704,3.4463,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743580908,3.4463,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743582009,3.4463,3628.7,3628.6,0.67818342]
["bitfinex-derivatives","ETHF0:USTF0",1762743583410,4.0871902,3628.7,3628.6,0.67818342]
["bitfinex-derivatives","ETHF0:USTF0",1762743583709,3.4463,3628.7,3628.6,0.67818342]
["bitfinex-derivatives","ETHF0:USTF0",1762743584201,0.1407,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762743584405,1.02040766,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762743586913,0.2385,3628.8,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762743588110,0.2269,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743588314,0.86970049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743588514,4.52404049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743588711,4.07750049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743588910,4.07750049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743589217,4.07750049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743589413,4.07750049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743589929,4.07750049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743590109,4.07750049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743591012,4.07750049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743591917,4.52404049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743592416,0.64280049,3628.7,3628.6,0.68888342]
["bitfinex-derivatives","ETHF0:USTF0",1762743592809,0.86720049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743594519,0.86720049,3628.7,3628.6,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743595016,0.86720049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743595818,0.64280049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743596022,0.64280049,3628.7,3628.6,0.68888342]
["bitfinex-derivatives","ETHF0:USTF0",1762743596522,0.86720049,3628.7,3628.6,0.68888342]
["bitfinex-derivatives","ETHF0:USTF0",1762743596819,0.86720049,3628.7,3628.6,0.45068342]
["bitfinex-derivatives","ETHF0:USTF0",1762743602519,0.00339896,3629.1,3629.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762743602721,0.64699199,3629.1,3629.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762743603017,0.87139199,3629.1,3629.0,1.17129393]
["bitfinex-derivatives","ETHF0:USTF0",1762743603420,0.64699199,3629.1,3629.0,1.52779393]
["bitfinex-derivatives","ETHF0:USTF0",1762743603621,0.00339896,3629.1,3629.0,4.73559393]
["bitfinex-derivatives","ETHF0:USTF0",1762743605918,0.025,3629.7,3629.6,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762743606117,0.025,3629.7,3629.6,1.40942393]
["bitfinex-derivatives","ETHF0:USTF0",1762743606925,0.02796491,3629.7,3629.6,1.41202351]
["bitfinex-derivatives","ETHF0:USTF0",1762743607521,0.02796491,3629.7,3629.6,2.13681744]
["bitfinex-derivatives","ETHF0:USTF0",1762743607716,3.4322,3630.4,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762743607924,0.2244,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762743608633,0.22645238,3630.3,3630.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762743608927,0.00205238,3630.3,3630.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762743610429,0.00205238,3630.3,3630.2,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1762743612830,3.2078,3631.2,3631.1,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762743613224,3.4322,3631.2,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762743613833,0.1379,3631.0,3630.8,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743614029,0.1379,3631.0,3630.8,0.45040342]
["bitfinex-derivatives","ETHF0:USTF0",1762743614231,0.2244,3630.9,3630.8,0.45040342]
["bitfinex-derivatives","ETHF0:USTF0",1762743614627,0.1379,3631.0,3630.8,0.68860342]
["bitfinex-derivatives","ETHF0:USTF0",1762743614926,0.1379,3631.0,3630.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762743615128,3.21124761,3631.2,3631.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762743615730,0.2244,3630.9,3630.8,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743617631,0.3623,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762743618937,0.00344761,3631.2,3631.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762743619633,0.23604761,3631.2,3631.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762743619839,0.00344761,3631.2,3631.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762743621039,0.00344761,3631.2,3631.1,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762743621547,0.1352,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762743621835,0.1352,3633.5,3633.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762743622241,0.2326,3633.4,3633.1,3.21193342]
["bitfinex-derivatives","ETHF0:USTF0",1762743622743,0.2326,3633.2,3633.1,3.21469878]
["bitfinex-derivatives","ETHF0:USTF0",1762743623040,0.2326,3633.2,3630.8,3.44411618]
["bitfinex-derivatives","ETHF0:USTF0",1762743623041,0.1352,3633.0,3631.7,3.91737896]
["bitfinex-derivatives","ETHF0:USTF0",1762743623242,0.1352,3633.0,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762743623243,0.1352,3632.5,3632.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762743623733,0.3678,3632.5,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743623934,0.1352,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743624238,0.3678,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743626837,3.5756,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743628838,0.3678,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743631339,3.5756,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743632136,0.3678,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743633630,0.3678,3632.0,3631.9,0.45028342]
["bitfinex-derivatives","ETHF0:USTF0",1762743634041,0.1352,3632.0,3631.9,0.67938342]
["bitfinex-derivatives","ETHF0:USTF0",1762743634242,0.2326,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762743635046,0.1352,3632.0,3631.9,0.45027342]
["bitfinex-derivatives","ETHF0:USTF0",1762743635241,0.3678,3632.0,3631.9,0.45027342]
["bitfinex-derivatives","ETHF0:USTF0",1762743635448,0.3678,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743635944,0.3678,3632.0,3631.9,0.45028342]
["bitfinex-derivatives","ETHF0:USTF0",1762743636147,0.3678,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743636346,0.3678,3632.0,3631.9,0.45028342]
["bitfinex-derivatives","ETHF0:USTF0",1762743637043,0.1352,3632.0,3631.9,0.67938342]
["bitfinex-derivatives","ETHF0:USTF0",1762743637246,0.2326,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762743638445,0.2326,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743638446,0.00411383,3632.7,3632.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743639141,0.00411383,3632.7,3632.6,11.88296]
["bitfinex-derivatives","ETHF0:USTF0",1762743639346,1.383e-05,3632.7,3632.6,11.88296]
["bitfinex-derivatives","ETHF0:USTF0",1762743639650,1.383e-05,3632.7,3632.6,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1762743640339,1.383e-05,3632.7,3632.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743640538,1.383e-05,3632.7,3632.6,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1762743641339,1.383e-05,3632.7,3632.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743641742,0.2326,3632.6,3632.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762743642940,1.383e-05,3632.7,3632.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743644138,0.2326,3632.6,3632.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743644651,0.2326,3632.6,3632.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762743645150,1.383e-05,3632.7,3632.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762743645742,0.2326,3632.6,3632.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762743646852,0.2326,3632.3,3632.2,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762743647246,0.2326,3632.3,3632.2,3.88301]
["bitfinex-derivatives","ETHF0:USTF0",1762743647645,0.2326,3632.3,3632.2,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762743649753,0.2326,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762743650046,0.2326,3632.3,3632.2,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1762743650444,0.2326,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762743651252,0.2409,3632.0,3631.9,0.00413342]
["bitfinex-derivatives","ETHF0:USTF0",1762743651451,0.3861,3632.0,3631.9,0.45028342]
["bitfinex-derivatives","ETHF0:USTF0",1762743652258,1.383e-05,3632.7,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762743659262,0.63636681,3633.8,3633.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762743659454,0.1452,3634.0,3633.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762743660158,0.2409,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762743660361,3.2078,3635.3,3634.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762743660560,0.1452,3636.0,3635.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762743660764,0.2409,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762743660969,0.2409,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743661456,0.14745557,3636.0,3635.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762743661661,0.00225557,3636.0,3635.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762743661966,0.1452,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762743662262,0.1452,3637.5,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762743662562,0.1452,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743662955,0.38909293,3637.0,3636.9,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1762743663363,0.00299293,3637.0,3636.9,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1762743663562,0.14819293,3637.0,3636.9,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1762743663862,0.00299293,3637.0,3636.9,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1762743664265,3.2078,3638.8,3636.9,3.63086128]
["bitfinex-derivatives","ETHF0:USTF0",1762743664566,0.2409,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743664954,0.1452,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743665161,0.2409,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743666363,0.14742041,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743666657,0.14742041,3638.0,3637.3,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762743666862,0.14742041,3638.0,3637.3,0.44960746]
["bitfinex-derivatives","ETHF0:USTF0",1762743667159,0.14742041,3638.0,3637.3,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762743667360,0.2409,3637.4,3637.3,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762743667961,0.2409,3637.0,3636.9,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1762743669559,0.68642,3637.0,3636.9,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1762743669763,0.2409,3636.7,3636.6,0.00412746]
["bitfinex-derivatives","ETHF0:USTF0",1762743670254,0.2409,3636.7,3636.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743670761,0.2409,3636.7,3636.6,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1762743671659,0.2409,3636.9,3636.6,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1762743671860,3.2078,3637.1,3636.6,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1762743671861,0.2409,3636.8,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762743672059,3.2078,3637.1,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762743672667,0.1452,3637.2,3637.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762743676456,0.00410756,3637.3,3637.1,8.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762743676670,0.14742041,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743676867,0.14742041,3638.0,3637.9,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762743677265,0.38832041,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743678670,0.38832041,3638.0,3637.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743678970,0.38832041,3638.0,3637.5,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1762743679157,0.2409,3637.7,3637.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743679970,0.14742041,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743679971,0.2476,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743680160,0.1478,3637.5,3637.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762743680362,0.1478,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743680557,0.59326,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743680767,0.2476,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743681567,0.1478,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762743681770,0.1478,3637.5,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762743682774,0.14742041,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743682973,0.00222041,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743683272,0.15002041,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743684274,0.00222041,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743684681,2.041e-05,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743687479,0.1478,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743687668,0.1478,3640.2,3640.1,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1762743688080,0.1478,3640.2,3640.0,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1762743688272,0.15032294,3640.2,3640.0,3.65525677]
["bitfinex-derivatives","ETHF0:USTF0",1762743690666,0.2476,3640.1,3640.0,0.00230677]
["bitfinex-derivatives","ETHF0:USTF0",1762743690867,0.2476,3639.8,3639.7,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743691579,0.2476,3639.8,3639.7,2.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743691776,0.2476,3639.8,3639.7,0.00201502]
["bitfinex-derivatives","ETHF0:USTF0",1762743692174,0.2476,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743692576,0.1478,3639.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743692877,0.2476,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743693079,0.2476,3638.9,3638.8,3.21062962]
["bitfinex-derivatives","ETHF0:USTF0",1762743693681,0.1478,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743695282,0.00410165,3639.2,3639.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762743696082,0.1478,3639.0,3638.8,3.21062962]
["bitfinex-derivatives","ETHF0:USTF0",1762743696277,0.1478,3639.0,3638.8,3.65591962]
["bitfinex-derivatives","ETHF0:USTF0",1762743698776,0.2476,3638.9,3638.8,3.21062962]
["bitfinex-derivatives","ETHF0:USTF0",1762743699087,0.2476,3638.9,3638.8,0.00282962]
["bitfinex-derivatives","ETHF0:USTF0",1762743701385,0.69293,3638.6,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743701587,0.1478,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743702481,0.3954,3638.4,3638.3,3.21069275]
["bitfinex-derivatives","ETHF0:USTF0",1762743703077,0.3954,3638.4,3638.3,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1762743703277,0.3954,3638.4,3638.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743703278,0.2476,3638.1,3638.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743704183,0.2476,3638.1,3638.0,0.00713365]
["bitfinex-derivatives","ETHF0:USTF0",1762743705581,0.2476,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743706687,0.25027054,3637.6,3637.5,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1762743707188,0.2476,3637.4,3637.3,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1762743707483,0.69308,3637.3,3637.2,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743707684,0.2491,3636.8,3636.7,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1762743708084,0.2491,3636.8,3636.7,3.65546198]
["bitfinex-derivatives","ETHF0:USTF0",1762743708491,0.3873,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762743708683,0.2491,3636.8,3636.7,3.65546198]
["bitfinex-derivatives","ETHF0:USTF0",1762743708877,0.2491,3636.8,3636.7,3.20991198]
["bitfinex-derivatives","ETHF0:USTF0",1762743709181,0.2491,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743709592,0.1382,3637.0,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762743710291,0.2251,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762743710785,0.2251,3636.9,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743710991,0.2251,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743715687,0.67065,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743718284,0.2251,3636.8,3636.7,3.20991198]
["bitfinex-derivatives","ETHF0:USTF0",1762743718795,0.2251,3636.8,3636.7,3.65547198]
["bitfinex-derivatives","ETHF0:USTF0",1762743720399,0.2251,3636.8,3636.7,0.44767198]
["bitfinex-derivatives","ETHF0:USTF0",1762743721195,0.1382,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762743721392,0.2251,3636.9,3636.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1762743721792,0.1382,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762743722194,0.0041215,3637.3,3637.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762743722394,0.0041215,3637.3,3637.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762743722601,0.59315,3638.4,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762743722794,0.1478,3638.4,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762743723000,0.1459,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762743723189,0.1478,3638.4,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762743723390,0.1459,3638.0,3637.5,0.73082231]
["bitfinex-derivatives","ETHF0:USTF0",1762743723691,0.371,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743724295,0.2251,3637.4,3637.2,0.73082231]
["bitfinex-derivatives","ETHF0:USTF0",1762743724500,0.2251,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743724698,0.1459,3637.0,3636.6,3.2119215]
["bitfinex-derivatives","ETHF0:USTF0",1762743724902,0.1459,3637.0,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762743726304,0.2251,3636.9,3636.7,0.44767198]
["bitfinex-derivatives","ETHF0:USTF0",1762743726601,0.2251,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743727194,0.1459,3637.0,3636.7,0.44766198]
["bitfinex-derivatives","ETHF0:USTF0",1762743727392,0.2251,3636.8,3636.7,0.44766198]
["bitfinex-derivatives","ETHF0:USTF0",1762743727903,0.2251,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743728895,0.1459,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762743729996,0.1459,3637.0,3636.9,1.17635231]
["bitfinex-derivatives","ETHF0:USTF0",1762743730199,0.1459,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762743730398,0.14906117,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743730399,0.00316117,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762743730604,0.1459,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743730815,0.1459,3639.0,3638.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743731600,0.14933867,3639.0,3638.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743731905,0.14933867,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743732105,0.2251,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743732307,0.14933867,3639.0,3638.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762743732506,0.14933867,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743732706,0.2251,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743733006,0.2251,3638.8,3638.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762743733906,0.2251,3638.6,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743734708,0.14933867,3639.0,3638.5,3.2119215]
["bitfinex-derivatives","ETHF0:USTF0",1762743735008,0.14933867,3639.0,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743735206,0.2251,3638.9,3638.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762743735397,0.2251,3638.9,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743736010,0.14933867,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743737105,0.14933867,3639.0,3638.5,0.73989106]
["bitfinex-derivatives","ETHF0:USTF0",1762743737106,0.2251,3638.6,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743737502,0.44529,3638.9,3638.6,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762743737710,0.2251,3638.8,3638.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762743737904,0.14933867,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743739614,0.37443867,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743739812,0.222,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743740409,0.66733,3638.6,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743740707,0.222,3638.6,3638.5,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743744514,0.1325,3637.8,3637.6,3.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1762743744710,0.3545,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743744906,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743745819,0.1325,3637.8,3637.7,1.18120956]
["bitfinex-derivatives","ETHF0:USTF0",1762743746022,0.222,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743747815,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743753020,0.1325,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743753318,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743754417,0.1325,3637.8,3637.7,1.18120956]
["bitfinex-derivatives","ETHF0:USTF0",1762743754812,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743755319,0.3545,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743755721,0.3545,3637.8,3637.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743755722,0.79996,3637.5,3637.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743755923,0.222,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743756232,0.222,3637.3,3637.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762743756428,0.3545,3637.5,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743756621,0.3545,3637.5,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762743756622,0.222,3637.4,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762743758222,0.222,3637.3,3637.2,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1762743758617,0.66748,3637.3,3637.2,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1762743759216,0.222,3637.3,3637.2,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1762743759630,0.66748,3637.3,3637.2,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1762743759823,0.66748,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743760021,0.66748,3637.3,3637.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762743760624,0.66748,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743760822,0.66751,3637.1,3637.0,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743761730,0.222,3636.8,3636.7,0.44766198]
["bitfinex-derivatives","ETHF0:USTF0",1762743761935,0.66755,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743762228,0.222,3636.8,3636.7,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762743762622,0.66755,3636.8,3636.7,0.44767198]
["bitfinex-derivatives","ETHF0:USTF0",1762743764230,0.1325,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762743764427,0.1325,3637.0,3636.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762743764622,0.0041215,3637.4,3637.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762743764823,0.0041215,3637.4,3637.3,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1762743766133,0.0041215,3637.4,3637.3,4.38870186]
["bitfinex-derivatives","ETHF0:USTF0",1762743766428,0.0041215,3637.4,3637.3,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1762743766631,0.0041215,3637.4,3637.3,3.9432285]
["bitfinex-derivatives","ETHF0:USTF0",1762743767134,0.0041215,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743767322,0.0041215,3637.4,3637.3,3.9432285]
["bitfinex-derivatives","ETHF0:USTF0",1762743767524,0.0041215,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743768626,2.15e-05,3637.4,3637.3,4.18882608]
["bitfinex-derivatives","ETHF0:USTF0",1762743768824,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743769133,0.3716,3637.8,3637.7,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762743769326,0.1325,3637.8,3637.7,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762743769633,0.3716,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743770339,0.2391,3637.4,3637.3,1.1809813]
["bitfinex-derivatives","ETHF0:USTF0",1762743770529,0.1435,3637.5,3637.3,4.38966563]
["bitfinex-derivatives","ETHF0:USTF0",1762743772529,0.1435,3637.5,3637.4,0.73638563]
["bitfinex-derivatives","ETHF0:USTF0",1762743773127,0.3826,3637.5,3637.4,0.73638563]
["bitfinex-derivatives","ETHF0:USTF0",1762743773332,0.2391,3637.4,3637.3,0.73638563]
["bitfinex-derivatives","ETHF0:USTF0",1762743773631,0.2391,3637.4,3637.3,3.94418563]
["bitfinex-derivatives","ETHF0:USTF0",1762743774133,0.1435,3637.5,3637.3,0.73638563]
["bitfinex-derivatives","ETHF0:USTF0",1762743774325,0.1435,3637.5,3637.4,0.73638563]
["bitfinex-derivatives","ETHF0:USTF0",1762743774530,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743776537,0.1325,3637.8,3637.7,1.1820869]
["bitfinex-derivatives","ETHF0:USTF0",1762743776934,0.1325,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762743777737,0.1325,3637.8,3637.7,4.3898869]
["bitfinex-derivatives","ETHF0:USTF0",1762743779036,3.2078,3638.7,3638.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762743779338,3.2078,3638.7,3638.0,1.18190882]
["bitfinex-derivatives","ETHF0:USTF0",1762743779541,3.2078,3638.7,3638.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762743780044,3.65312,3638.7,3638.0,1.18172646]
["bitfinex-derivatives","ETHF0:USTF0",1762743780336,3.2078,3638.7,3638.0,1.18172646]
["bitfinex-derivatives","ETHF0:USTF0",1762743780538,0.44535,3638.5,3638.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762743781140,3.2078,3638.7,3638.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762743781439,0.44533,3638.6,3638.0,1.18172646]
["bitfinex-derivatives","ETHF0:USTF0",1762743781636,0.13593867,3639.0,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762743781828,0.13593867,3639.0,3638.3,4.6338284]
["bitfinex-derivatives","ETHF0:USTF0",1762743782640,0.13593867,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743783437,0.13593867,3639.0,3638.9,1.4259584]
["bitfinex-derivatives","ETHF0:USTF0",1762743783640,0.00343867,3639.0,3638.9,1.4259584]
["bitfinex-derivatives","ETHF0:USTF0",1762743784038,0.2391,3638.9,3638.7,4.67933912]
["bitfinex-derivatives","ETHF0:USTF0",1762743784227,0.2391,3638.7,3638.6,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743786038,0.14353867,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743786437,3.867e-05,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743786638,3.867e-05,3639.0,3638.9,1.18051978]
["bitfinex-derivatives","ETHF0:USTF0",1762743786846,3.867e-05,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743787543,3.867e-05,3639.0,3638.9,1.42559638]
["bitfinex-derivatives","ETHF0:USTF0",1762743787730,0.14196723,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743788045,0.14196723,3639.5,3639.4,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762743788349,0.1435,3640.0,3639.9,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762743788635,0.1435,3640.0,3639.9,0.44771302]
["bitfinex-derivatives","ETHF0:USTF0",1762743788636,0.14701763,3640.0,3639.9,0.44771302]
["bitfinex-derivatives","ETHF0:USTF0",1762743790443,0.00351763,3640.0,3639.9,0.44771302]
["bitfinex-derivatives","ETHF0:USTF0",1762743791137,0.24261763,3640.0,3639.9,0.00254302]
["bitfinex-derivatives","ETHF0:USTF0",1762743791437,0.00351763,3640.0,3639.9,0.00254302]
["bitfinex-derivatives","ETHF0:USTF0",1762743791746,0.38611763,3640.0,3639.9,0.00254302]
["bitfinex-derivatives","ETHF0:USTF0",1762743791932,0.2391,3639.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743792133,0.1435,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743792333,0.1435,3639.5,3639.3,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1762743792539,0.1435,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743792943,0.1435,3639.5,3639.0,3.21008455]
["bitfinex-derivatives","ETHF0:USTF0",1762743793335,0.2391,3639.1,3639.0,3.21008455]
["bitfinex-derivatives","ETHF0:USTF0",1762743793745,0.2391,3639.1,3639.0,0.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1762743795342,0.1435,3639.5,3639.3,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743796141,0.2391,3639.4,3639.3,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743796542,0.2391,3639.4,3639.0,0.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1762743796739,0.2391,3639.1,3639.0,0.44756455]
["bitfinex-derivatives","ETHF0:USTF0",1762743797339,0.2391,3639.1,3639.0,0.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1762743800146,0.3696,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743800348,0.3696,3639.0,3638.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762743800534,0.2252,3638.8,3638.7,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1762743800738,0.1444,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743800938,0.1444,3639.0,3638.9,0.44748434]
["bitfinex-derivatives","ETHF0:USTF0",1762743802147,0.1444,3639.0,3638.9,3.65528434]
["bitfinex-derivatives","ETHF0:USTF0",1762743802645,0.1444,3639.0,3638.9,0.44748434]
["bitfinex-derivatives","ETHF0:USTF0",1762743803149,0.1444,3639.0,3638.9,3.65528434]
["bitfinex-derivatives","ETHF0:USTF0",1762743803451,0.3696,3639.0,3638.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1762743803643,0.81488,3639.0,3638.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1762743803845,0.3696,3639.0,3638.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1762743805645,0.2252,3638.3,3638.2,0.73319733]
["bitfinex-derivatives","ETHF0:USTF0",1762743805844,0.2252,3638.3,3638.1,1.17857733]
["bitfinex-derivatives","ETHF0:USTF0",1762743806253,0.2252,3638.3,3638.1,1.17858733]
["bitfinex-derivatives","ETHF0:USTF0",1762743806642,0.67056,3638.3,3638.1,1.18160769]
["bitfinex-derivatives","ETHF0:USTF0",1762743807344,0.2252,3638.2,3638.1,0.44841036]
["bitfinex-derivatives","ETHF0:USTF0",1762743807544,0.2252,3638.2,3638.1,3.65621036]
["bitfinex-derivatives","ETHF0:USTF0",1762743807745,0.2252,3638.2,3638.1,4.38940769]
["bitfinex-derivatives","ETHF0:USTF0",1762743807940,0.1444,3638.5,3638.1,3.21082036]
["bitfinex-derivatives","ETHF0:USTF0",1762743808149,0.1444,3638.5,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762743808454,0.1444,3639.0,3638.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762743808749,0.1444,3639.0,3638.8,1.42354342]
["bitfinex-derivatives","ETHF0:USTF0",1762743809451,0.1435,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743810450,0.1435,3639.5,3639.1,0.73370708]
["bitfinex-derivatives","ETHF0:USTF0",1762743810645,3.3513,3639.5,3639.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762743810841,0.1444,3639.0,3638.9,0.73370708]
["bitfinex-derivatives","ETHF0:USTF0",1762743812051,0.3696,3639.0,3638.9,0.73370708]
["bitfinex-derivatives","ETHF0:USTF0",1762743812252,0.1444,3639.0,3638.8,1.42354342]
["bitfinex-derivatives","ETHF0:USTF0",1762743813957,0.1444,3639.0,3638.9,0.73390747]
["bitfinex-derivatives","ETHF0:USTF0",1762743814849,0.1444,3639.0,3638.8,1.17920747]
["bitfinex-derivatives","ETHF0:USTF0",1762743815450,0.1444,3639.0,3638.9,1.17919747]
["bitfinex-derivatives","ETHF0:USTF0",1762743817158,0.1444,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743818759,0.1444,3639.0,3638.9,1.42353342]
["bitfinex-derivatives","ETHF0:USTF0",1762743819162,0.1444,3639.0,3638.9,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743819361,0.1435,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743819751,0.2252,3639.4,3639.3,3.94188153]
["bitfinex-derivatives","ETHF0:USTF0",1762743820065,0.2252,3639.2,3639.1,0.73408153]
["bitfinex-derivatives","ETHF0:USTF0",1762743820357,0.2252,3639.2,3639.1,1.17934153]
["bitfinex-derivatives","ETHF0:USTF0",1762743820559,0.2252,3639.2,3639.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762743820751,0.2252,3639.1,3639.0,1.42405537]
["bitfinex-derivatives","ETHF0:USTF0",1762743820955,0.2252,3639.1,3639.0,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762743821156,0.2252,3639.1,3639.0,1.42405537]
["bitfinex-derivatives","ETHF0:USTF0",1762743821655,0.2252,3639.1,3639.0,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762743822158,0.3687,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743822564,0.1435,3639.5,3639.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1762743822953,0.31042027,3640.8,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762743823153,0.1444,3641.5,3641.1,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1762743823363,0.1444,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743823661,3.79712,3642.0,3641.4,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1762743823959,0.2252,3641.5,3641.4,3.20983605]
["bitfinex-derivatives","ETHF0:USTF0",1762743826359,3.35436776,3642.0,3641.4,3.20983605]
["bitfinex-derivatives","ETHF0:USTF0",1762743826660,0.2252,3641.8,3641.4,3.20983605]
["bitfinex-derivatives","ETHF0:USTF0",1762743826959,3.35436776,3642.0,3641.5,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1762743827263,3.35436776,3642.0,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762743827264,0.44493,3641.9,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762743827856,0.67014,3641.8,3641.4,0.00203605]
["bitfinex-derivatives","ETHF0:USTF0",1762743828056,0.274,3641.5,3641.4,0.44701605]
["bitfinex-derivatives","ETHF0:USTF0",1762743828454,0.441,3641.5,3641.4,0.44701605]
["bitfinex-derivatives","ETHF0:USTF0",1762743829463,0.441,3641.5,3641.4,0.00203605]
["bitfinex-derivatives","ETHF0:USTF0",1762743832261,0.167,3641.5,3641.4,0.00203605]
["bitfinex-derivatives","ETHF0:USTF0",1762743832866,0.4348,3641.5,3641.4,0.00203605]
["bitfinex-derivatives","ETHF0:USTF0",1762743834472,0.1625,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743834767,0.4303,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743834967,0.1625,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743835371,0.1625,3641.0,3640.9,0.4480425]
["bitfinex-derivatives","ETHF0:USTF0",1762743838761,0.87533,3641.0,3640.9,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1762743838964,0.4303,3641.0,3640.9,0.4480325]
["bitfinex-derivatives","ETHF0:USTF0",1762743839974,0.4303,3641.0,3640.9,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1762743840364,0.1625,3641.0,3640.9,0.4480325]
["bitfinex-derivatives","ETHF0:USTF0",1762743840874,0.167,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762743841174,0.14656776,3642.0,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762743841175,0.14656776,3642.0,3641.9,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762743841373,0.14656776,3642.0,3641.9,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762743842172,0.1625,3643.0,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762743842374,0.2678,3642.8,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762743842576,0.2678,3642.7,3642.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762743843075,0.1625,3643.0,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743843275,0.1625,3643.0,3642.1,0.72881839]
["bitfinex-derivatives","ETHF0:USTF0",1762743843276,0.4303,3642.5,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743843476,0.1625,3642.5,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743843672,0.4303,3642.5,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743846183,0.1625,3642.5,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743846382,0.166037,3643.0,3642.4,0.0041215]
["bitfinex-derivatives","ETHF0:USTF0",1762743846675,0.166037,3643.0,3642.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762743846866,0.0041215,3643.1,3642.9,12.74961886]
["bitfinex-derivatives","ETHF0:USTF0",1762743847069,0.1625,3644.0,3643.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762743847278,0.1625,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743847472,0.1625,3644.0,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762743847674,0.1625,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743847979,0.16604609,3644.0,3643.9,3.20975752]
["bitfinex-derivatives","ETHF0:USTF0",1762743848170,0.00354609,3644.0,3643.9,3.20975752]
["bitfinex-derivatives","ETHF0:USTF0",1762743849681,0.00354609,3644.0,3643.9,0.00195752]
["bitfinex-derivatives","ETHF0:USTF0",1762743849973,0.00354609,3644.0,3643.9,3.20975752]
["bitfinex-derivatives","ETHF0:USTF0",1762743850378,0.025,3644.7,3644.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1762743850565,0.025,3644.7,3644.6,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1762743851371,0.0278145,3644.7,3644.6,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1762743851775,0.2956145,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743851983,0.1625,3644.4,3644.3,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743854582,0.0278145,3644.7,3644.3,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743854777,0.0278145,3644.7,3644.6,4.74940886]
["bitfinex-derivatives","ETHF0:USTF0",1762743855079,0.0278145,3644.7,3644.6,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1762743855584,0.60699,3645.5,3645.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1762743855772,0.4445,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743855977,0.60698,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743856283,0.1625,3645.0,3644.8,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743856486,0.16537597,3645.0,3644.8,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743856781,0.00287597,3645.0,3644.8,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743857178,0.16537597,3645.0,3644.8,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743859171,0.14687597,3645.0,3644.8,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743859677,0.14687597,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743859877,0.14687597,3645.0,3644.8,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743860077,0.14687597,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743860482,0.69446,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743860684,0.14687597,3645.0,3644.3,3.21191562]
["bitfinex-derivatives","ETHF0:USTF0",1762743860685,0.2499,3644.4,3644.3,3.21191562]
["bitfinex-derivatives","ETHF0:USTF0",1762743860887,0.144,3644.5,3644.3,3.21191562]
["bitfinex-derivatives","ETHF0:USTF0",1762743861288,0.144,3644.5,3644.3,3.65654562]
["bitfinex-derivatives","ETHF0:USTF0",1762743861680,0.14687597,3645.0,3644.9,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762743861887,0.14687597,3645.0,3644.9,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1762743862088,0.14687597,3645.0,3644.9,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762743862482,0.14687597,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743863083,0.14687597,3645.0,3644.8,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1762743863683,0.14687597,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743864287,0.39677597,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743866804,0.14687597,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743867481,0.1625,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743867688,0.1625,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743867987,0.1625,3645.5,3645.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762743868491,0.16550161,3645.5,3645.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762743868694,0.16550161,3645.5,3645.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762743869987,0.16550161,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743870195,0.16550161,3645.5,3645.3,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1762743871190,0.00300161,3645.5,3645.3,4.89892854]
["bitfinex-derivatives","ETHF0:USTF0",1762743871387,3.2078,3648.3,3645.4,19.34868181]
["bitfinex-derivatives","ETHF0:USTF0",1762743871585,1.61455438,3648.6,3647.7,3.65202]
["bitfinex-derivatives","ETHF0:USTF0",1762743871586,0.144,3648.6,3647.7,3.65202]
["bitfinex-derivatives","ETHF0:USTF0",1762743871795,0.144,3648.6,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743872287,0.14615086,3648.0,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743872490,0.14615086,3648.0,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743872989,0.4442,3647.9,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743873189,1.79815086,3648.2,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743873395,0.2499,3647.8,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743873888,0.144,3648.0,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743874197,0.44419,3647.9,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743874492,0.2499,3647.8,3647.7,0.00203247]
["bitfinex-derivatives","ETHF0:USTF0",1762743875792,0.144,3646.8,3646.6,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762743875999,0.2499,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743876695,0.2499,3646.7,3646.6,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1762743878387,0.144,3646.8,3646.6,3.65471742]
["bitfinex-derivatives","ETHF0:USTF0",1762743879595,0.58826,3647.4,3646.6,3.65471742]
["bitfinex-derivatives","ETHF0:USTF0",1762743879792,0.58826,3647.4,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743879994,0.144,3647.4,3647.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1762743881987,0.4443,3647.1,3646.8,3.65212]
["bitfinex-derivatives","ETHF0:USTF0",1762743882190,0.144,3647.4,3646.8,3.65212]
["bitfinex-derivatives","ETHF0:USTF0",1762743882191,0.144,3647.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743882495,0.58832,3646.8,3646.6,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1762743882897,0.2499,3646.7,3646.6,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1762743883400,0.144,3646.8,3646.6,0.44691742]
["bitfinex-derivatives","ETHF0:USTF0",1762743883998,0.144,3646.8,3646.6,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1762743884198,0.2499,3646.7,3646.6,0.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1762743884600,0.58833,3646.8,3646.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743884601,0.2499,3646.3,3646.2,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743885798,0.2499,3646.3,3646.2,1.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743886307,0.69436,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743886503,0.4445,3645.4,3645.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1762743886801,0.4445,3645.4,3645.2,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1762743887501,0.4445,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743887502,0.2499,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743888004,0.1000048,3645.6,3645.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1762743889098,0.1000048,3645.6,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743889503,0.4445,3645.4,3645.2,3.2103621]
["bitfinex-derivatives","ETHF0:USTF0",1762743889902,0.2774,3645.3,3645.2,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1762743890404,0.275,3645.1,3645.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743890605,0.275,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743890810,0.44461,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743891199,0.71961,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743891402,0.1687,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743891707,0.1687,3644.2,3644.1,0.00303613]
["bitfinex-derivatives","ETHF0:USTF0",1762743892308,0.4437,3644.2,3644.1,0.00303613]
["bitfinex-derivatives","ETHF0:USTF0",1762743892804,0.1687,3644.2,3644.1,0.00303613]
["bitfinex-derivatives","ETHF0:USTF0",1762743893200,0.4437,3644.2,3644.1,0.00303613]
["bitfinex-derivatives","ETHF0:USTF0",1762743893799,3.6515,3644.2,3644.1,3.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743894105,0.4437,3644.2,3644.1,3.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743895200,3.6515,3644.2,3644.1,3.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743895405,0.1687,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743895802,0.61339,3643.8,3643.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762743896113,0.1687,3643.2,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762743896302,0.1687,3643.2,3643.0,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1762743896604,0.1687,3643.2,3643.0,3.21079881]
["bitfinex-derivatives","ETHF0:USTF0",1762743896910,0.61347,3643.2,3643.0,3.65558881]
["bitfinex-derivatives","ETHF0:USTF0",1762743897409,0.1687,3643.2,3643.0,3.65558881]
["bitfinex-derivatives","ETHF0:USTF0",1762743900210,0.61347,3643.2,3643.0,3.21079881]
["bitfinex-derivatives","ETHF0:USTF0",1762743900611,0.1687,3643.2,3643.0,3.65558881]
["bitfinex-derivatives","ETHF0:USTF0",1762743901504,0.275,3643.1,3643.0,3.21079881]
["bitfinex-derivatives","ETHF0:USTF0",1762743901704,0.275,3643.1,3643.0,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762743902310,0.61347,3643.2,3642.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743902311,0.71981,3642.8,3642.7,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743903213,0.7219716,3642.8,3642.7,0.00714877]
["bitfinex-derivatives","ETHF0:USTF0",1762743903518,0.44488,3642.3,3642.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762743903709,0.44488,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743904104,0.1687,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743904309,0.1687,3642.6,3642.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762743904503,0.1687,3643.2,3643.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743904710,0.1687,3643.2,3642.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762743904903,0.1687,3643.2,3642.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762743905214,0.61347,3643.2,3642.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762743905409,0.1687,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743905605,0.17148842,3643.2,3643.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743910118,0.17148842,3643.2,3643.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743910621,0.00278842,3643.2,3643.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743911413,0.00411562,3643.5,3643.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762743911616,0.00411562,3643.5,3643.4,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1762743912632,0.0072754,3643.5,3643.4,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1762743913720,0.4509754,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743913913,0.8957054,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743914520,0.1759754,3643.5,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743914824,0.44474,3643.4,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743915320,0.0072754,3643.5,3643.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1762743915627,0.88843,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743915821,0.4437,3643.5,3643.1,0.7262293]
["bitfinex-derivatives","ETHF0:USTF0",1762743916025,0.44474,3643.4,3643.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762743916529,0.00287942,3643.4,3643.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762743916714,0.00287942,3643.4,3643.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762743916920,0.00287942,3643.4,3643.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762743917228,3.2078,3644.8,3644.1,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1762743917425,3.2078,3644.8,3644.1,3.65245]
["bitfinex-derivatives","ETHF0:USTF0",1762743917727,3.65238,3644.8,3644.1,3.65245]
["bitfinex-derivatives","ETHF0:USTF0",1762743918023,0.17125877,3644.2,3644.1,3.65245]
["bitfinex-derivatives","ETHF0:USTF0",1762743918519,0.44625877,3644.2,3644.0,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1762743918722,0.275,3644.1,3643.8,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743918924,0.2679,3643.9,3643.8,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743922125,0.2679,3643.9,3643.8,1.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743922328,0.71258,3643.9,3643.8,1.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743922724,0.2679,3643.1,3643.0,1.17511973]
["bitfinex-derivatives","ETHF0:USTF0",1762743922920,0.2679,3643.1,3643.0,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762743923120,0.1485,3642.6,3642.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762743923321,0.1485,3643.2,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743923526,0.1485,3643.2,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762743923730,0.1485,3643.2,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743923731,0.44479,3643.0,3642.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762743924031,0.44481,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762743924227,0.44479,3643.0,3642.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762743924529,0.71271,3642.9,3642.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743924919,0.2679,3642.9,3642.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762743925122,0.1485,3643.2,3643.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743925932,0.00411562,3643.3,3643.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762743926125,0.00411562,3643.3,3643.1,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1762743927733,0.00411562,3643.3,3643.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762743929226,0.00411562,3643.3,3643.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762743929736,0.44886562,3643.3,3643.1,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1762743930738,0.4164,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743931339,0.44886562,3643.3,3643.1,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1762743932732,0.1485,3643.2,3643.1,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1762743932933,0.4164,3643.2,3643.1,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1762743933339,0.4164,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743933640,0.4164,3643.2,3642.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743933641,0.71273,3642.7,3642.6,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743934229,0.7128,3642.1,3642.0,0.00258449]
["bitfinex-derivatives","ETHF0:USTF0",1762743934438,0.1485,3642.0,3641.3,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1762743934740,0.2679,3641.5,3641.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1762743934934,0.1485,3642.0,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762743935131,0.44494,3641.8,3641.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1762743935332,0.44496,3641.7,3641.1,8.44449341]
["bitfinex-derivatives","ETHF0:USTF0",1762743935532,0.00257318,3641.8,3641.1,8.44449341]
["bitfinex-derivatives","ETHF0:USTF0",1762743935739,0.00257318,3641.8,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762743935942,0.00257318,3641.8,3641.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762743936132,0.00257318,3641.8,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762743937335,0.2679,3641.5,3641.4,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1762743937639,0.2679,3641.7,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762743938326,0.00257318,3641.8,3641.6,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1762743939538,0.00257318,3641.8,3641.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762743942642,0.00257318,3641.8,3641.7,11.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762743944844,0.00257318,3641.8,3641.7,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762743945238,0.71541318,3641.8,3641.7,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762743945439,0.71541318,3641.8,3641.7,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1762743946640,0.86139,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743947737,0.44501,3641.2,3641.1,0.00649341]
["bitfinex-derivatives","ETHF0:USTF0",1762743947943,0.2703,3641.2,3641.1,0.00649341]
["bitfinex-derivatives","ETHF0:USTF0",1762743948243,0.2703,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743948437,0.7154,3640.5,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762743948640,0.2703,3640.5,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762743948942,0.7154,3640.5,3640.3,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1762743949243,0.7154,3640.5,3640.3,0.44838513]
["bitfinex-derivatives","ETHF0:USTF0",1762743949445,0.2703,3640.5,3640.3,0.44838513]
["bitfinex-derivatives","ETHF0:USTF0",1762743950041,0.7154,3640.5,3640.3,0.44838513]
["bitfinex-derivatives","ETHF0:USTF0",1762743950244,0.42131562,3640.8,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743950446,0.42131562,3640.8,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762743950447,0.00411562,3640.8,3640.6,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762743950938,0.44509,3640.6,3640.5,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1762743951144,0.16441562,3640.8,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743951553,0.4451,3640.5,3640.3,0.44839513]
["bitfinex-derivatives","ETHF0:USTF0",1762743952251,0.4451,3640.5,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743952451,0.4451,3640.5,3640.3,0.44838513]
["bitfinex-derivatives","ETHF0:USTF0",1762743952653,0.44509,3640.6,3640.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762743953254,0.00411562,3640.8,3640.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762743953652,3.2078,3641.7,3641.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762743953851,0.1603,3641.5,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743954052,0.2682,3641.3,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762743954353,0.44502,3641.1,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762743954551,0.1603,3641.0,3640.9,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1762743954749,0.1603,3641.0,3640.8,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743954949,3.21191562,3641.3,3641.0,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762743955550,0.44502,3641.1,3641.0,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762743955954,0.00411562,3641.3,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762743956154,0.27231562,3641.3,3641.2,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762743956352,0.2682,3641.2,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762743956552,0.71321,3641.2,3641.1,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762743956749,0.44502,3641.1,3640.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762743956951,0.1603,3641.0,3640.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762743957551,0.60534,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743957761,0.87354,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743957942,0.87354,3641.0,3640.7,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762743958148,0.44505,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743958549,0.44506,3640.8,3640.6,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762743958867,0.44506,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743958868,0.2682,3640.8,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762743959057,0.4285,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743959252,0.44505,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743959448,0.1603,3641.0,3640.8,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762743959853,0.44505,3640.9,3640.8,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762743960054,0.4285,3641.0,3640.9,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762743960345,0.44502,3641.1,3641.0,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762743960653,0.00411562,3641.3,3641.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762743960856,0.1603,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743961054,0.1603,3641.0,3640.3,8.44127513]
["bitfinex-derivatives","ETHF0:USTF0",1762743961055,0.4285,3641.0,3640.9,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762743961255,0.1603,3641.0,3640.9,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762743961452,0.1603,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743961645,0.87359,3640.5,3640.4,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1762743962053,0.4285,3640.5,3640.4,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1762743962357,0.44507,3640.8,3640.7,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762743962954,0.4451,3640.5,3640.4,3.65289]
["bitfinex-derivatives","ETHF0:USTF0",1762743963154,0.8736,3640.5,3640.4,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1762743963462,0.8736,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743965253,0.71331,3640.4,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743965849,0.1603,3640.5,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743966058,0.2682,3640.8,3640.7,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762743966363,0.2682,3640.4,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743967655,0.71331,3640.4,3640.3,0.00327513]
["bitfinex-derivatives","ETHF0:USTF0",1762743967856,0.71334,3640.1,3640.0,0.00411562]
["bitfinex-derivatives","ETHF0:USTF0",1762743968163,0.71338,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762743968862,0.71338,3639.8,3639.7,0.03094903]
["bitfinex-derivatives","ETHF0:USTF0",1762743969251,0.4285,3639.5,3638.7,4.18432319]
["bitfinex-derivatives","ETHF0:USTF0",1762743969457,0.4453,3638.8,3638.7,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1762743969662,0.1603,3639.5,3638.7,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1762743969663,0.60559,3639.0,3638.8,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762743970160,0.4453,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743970459,0.4453,3638.8,3638.4,8.42678239]
["bitfinex-derivatives","ETHF0:USTF0",1762743970460,0.4285,3638.5,3638.4,8.42678239]
["bitfinex-derivatives","ETHF0:USTF0",1762743970661,3.6363,3638.5,3638.4,0.0051076]
["bitfinex-derivatives","ETHF0:USTF0",1762743972368,0.44544,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743972565,0.2682,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743972765,0.2682,3637.1,3636.6,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762743973058,0.4455,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743973263,0.44552,3637.1,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743973459,0.71372,3637.1,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743973660,0.1603,3637.2,3637.0,0.44827763]
["bitfinex-derivatives","ETHF0:USTF0",1762743973874,0.00412133,3637.5,3637.0,0.44827763]
["bitfinex-derivatives","ETHF0:USTF0",1762743974263,0.44549,3637.3,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743974566,0.4455,3637.2,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743974768,0.44548,3637.4,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743974963,0.44548,3637.4,3637.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762743975359,0.44548,3637.4,3637.0,0.44827763]
["bitfinex-derivatives","ETHF0:USTF0",1762743975558,0.44549,3637.3,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743975757,0.00412133,3637.5,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762743975962,0.00412133,3637.5,3637.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762743976369,0.00412133,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743976568,0.00412133,3637.5,3637.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762743976873,0.00412133,3637.5,3637.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762743977068,0.00412133,3637.5,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743977069,0.71371,3637.1,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743977370,0.2682,3637.1,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743978677,0.2682,3637.1,3637.0,3.21055763]
["bitfinex-derivatives","ETHF0:USTF0",1762743979174,0.16442133,3637.5,3637.0,3.21055763]
["bitfinex-derivatives","ETHF0:USTF0",1762743979471,0.68078,3637.4,3637.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762743979975,0.68078,3637.4,3637.0,3.21055763]
["bitfinex-derivatives","ETHF0:USTF0",1762743980374,0.68078,3637.4,3637.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762743980968,0.2353,3637.1,3637.0,0.00275763]
["bitfinex-derivatives","ETHF0:USTF0",1762743981170,0.2353,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743981674,0.2353,3636.3,3636.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762743982068,0.2353,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762743982269,0.4456,3636.4,3636.2,0.00200038]
["bitfinex-derivatives","ETHF0:USTF0",1762743982469,0.2353,3636.3,3636.2,0.00200038]
["bitfinex-derivatives","ETHF0:USTF0",1762743988571,0.2353,3635.4,3635.3,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1762743988773,0.44567,3635.8,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762743988980,0.2353,3635.8,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762743989189,3.2078,3636.9,3636.7,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1762743989484,3.65334,3636.9,3636.7,0.00299552]
["bitfinex-derivatives","ETHF0:USTF0",1762743989690,3.65585937,3636.9,3636.7,0.00299552]
["bitfinex-derivatives","ETHF0:USTF0",1762743990192,0.2353,3636.8,3636.7,0.00299552]
["bitfinex-derivatives","ETHF0:USTF0",1762743990990,0.2353,3636.1,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762743991196,0.44566,3635.9,3635.6,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1762743991386,0.44567,3635.8,3635.6,8.86868]
["bitfinex-derivatives","ETHF0:USTF0",1762743991580,0.1459,3636.5,3635.6,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1762743991784,0.1459,3636.5,3636.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762743991979,0.1459,3636.5,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762743992285,0.44562,3636.3,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762743992886,0.44562,3636.3,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762743993191,0.1459,3636.5,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762743993192,0.68092,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762743994095,0.68092,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762743994888,0.1459,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762743995288,0.2353,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762743995493,0.2353,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762743995686,0.00251937,3636.9,3636.5,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762743996087,0.68087,3636.6,3636.5,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762743996492,0.2353,3636.6,3636.5,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762743996696,0.44557,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762743996987,0.00251937,3636.9,3636.1,3.20997412]
["bitfinex-derivatives","ETHF0:USTF0",1762743996988,0.00251937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762743997389,0.23781937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762743998401,0.00251937,3636.9,3636.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762743999893,0.00251937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744000296,0.00251937,3636.9,3636.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762744002298,0.44805937,3636.9,3636.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762744002502,0.44557,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762744002802,0.68087,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762744003103,0.68087,3636.6,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762744003504,0.68091,3636.4,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744003704,0.68091,3636.3,3636.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1762744003901,0.4456,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744004403,0.00251937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744004603,0.00251937,3636.9,3636.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762744006605,0.44805937,3636.9,3636.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762744006808,0.44805937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744006809,0.68335937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744007401,0.00251937,3636.9,3636.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762744007803,0.23781937,3636.9,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744008506,0.23781937,3636.9,3636.4,0.73037976]
["bitfinex-derivatives","ETHF0:USTF0",1762744008507,0.2273,3636.7,3636.4,0.73037976]
["bitfinex-derivatives","ETHF0:USTF0",1762744008704,0.67001,3636.4,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744008903,0.1356,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744008904,0.67001,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744009702,0.44561,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744009904,0.44561,3636.3,3636.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762744010214,0.67001,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744010810,0.67001,3636.3,3636.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1762744011011,0.67001,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744011314,0.67001,3636.3,3636.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1762744012119,0.44561,3636.3,3636.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1762744012519,0.58119,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744012715,0.44562,3636.4,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762744013312,0.44562,3636.3,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762744013820,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744014420,0.67002,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762744014617,4.1878254,3636.9,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744014923,0.58119,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744015122,0.44561,3636.3,3636.2,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1762744015312,0.67001,3636.3,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744015517,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744015822,0.2244,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762744016333,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744016924,0.67002,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762744018224,0.44559,3636.5,3636.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762744018422,0.44558,3636.6,3636.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762744018717,0.44559,3636.6,3636.5,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762744018915,0.44559,3636.6,3636.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762744019316,0.2244,3636.8,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744019517,0.44559,3636.6,3636.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762744019718,0.80558,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744020119,0.44562,3636.2,3636.1,0.44779412]
["bitfinex-derivatives","ETHF0:USTF0",1762744020520,0.67002,3636.2,3636.1,0.44779412]
["bitfinex-derivatives","ETHF0:USTF0",1762744020927,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744025431,0.1356,3636.5,3636.1,0.44779412]
["bitfinex-derivatives","ETHF0:USTF0",1762744025628,0.44562,3636.3,3636.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1762744025924,0.4456,3636.4,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762744026525,0.44562,3636.2,3636.1,0.67229412]
["bitfinex-derivatives","ETHF0:USTF0",1762744027217,0.4456,3636.4,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744027822,3.21031937,3636.9,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744028028,0.44558,3636.6,3636.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762744028533,0.5812,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744028725,0.58118,3636.5,3636.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762744028926,3.21031937,3636.9,3636.2,0.73037976]
["bitfinex-derivatives","ETHF0:USTF0",1762744029125,0.67001,3636.3,3636.2,0.73037976]
["bitfinex-derivatives","ETHF0:USTF0",1762744029326,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744030826,0.67002,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762744031028,4.1878254,3636.9,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744031329,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744033730,0.67002,3636.2,3636.1,0.44780412]
["bitfinex-derivatives","ETHF0:USTF0",1762744034433,0.67002,3636.2,3636.1,0.67230412]
["bitfinex-derivatives","ETHF0:USTF0",1762744034434,0.44562,3636.2,3636.1,0.67230412]
["bitfinex-derivatives","ETHF0:USTF0",1762744035638,3.2078,3636.8,3636.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762744035833,3.2078,3636.8,3636.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762744036135,0.67,3636.4,3636.3,0.73037976]
["bitfinex-derivatives","ETHF0:USTF0",1762744036343,0.67002,3636.2,3636.1,0.73255388]
["bitfinex-derivatives","ETHF0:USTF0",1762744036926,0.67002,3636.2,3636.1,1.17818388]
["bitfinex-derivatives","ETHF0:USTF0",1762744037124,0.67002,3636.2,3636.1,0.73255388]
["bitfinex-derivatives","ETHF0:USTF0",1762744037336,0.67002,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744038038,0.1356,3636.5,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762744038239,0.4456,3636.4,3636.3,0.96367971]
["bitfinex-derivatives","ETHF0:USTF0",1762744038429,0.58118,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762744038627,0.44558,3636.5,3636.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762744038833,0.44558,3636.5,3636.4,1.40927971]
["bitfinex-derivatives","ETHF0:USTF0",1762744039028,0.44558,3636.5,3636.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762744039232,0.44558,3636.5,3636.4,0.96382077]
["bitfinex-derivatives","ETHF0:USTF0",1762744040033,0.44558,3636.5,3636.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762744040632,0.44558,3636.5,3636.4,0.96382077]
["bitfinex-derivatives","ETHF0:USTF0",1762744041043,0.44558,3636.5,3636.4,1.40942077]
["bitfinex-derivatives","ETHF0:USTF0",1762744041539,0.44558,3636.5,3636.4,0.96382077]
["bitfinex-derivatives","ETHF0:USTF0",1762744042336,0.44558,3636.5,3636.4,1.40942077]
["bitfinex-derivatives","ETHF0:USTF0",1762744043144,0.44558,3636.5,3636.4,0.96382077]
["bitfinex-derivatives","ETHF0:USTF0",1762744043342,0.44558,3636.5,3636.4,1.40942077]
["bitfinex-derivatives","ETHF0:USTF0",1762744044445,0.44558,3636.5,3636.4,0.96382077]
["bitfinex-derivatives","ETHF0:USTF0",1762744045251,0.44558,3636.5,3636.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762744045749,0.44558,3636.5,3636.4,0.96382077]
["bitfinex-derivatives","ETHF0:USTF0",1762744046151,0.44558,3636.5,3636.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762744046552,0.6725,3636.4,3636.3,0.73932077]
["bitfinex-derivatives","ETHF0:USTF0",1762744046854,0.00251937,3636.9,3636.8,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762744047145,0.00412133,3637.5,3637.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762744047352,0.00412133,3637.5,3637.4,1.41558719]
["bitfinex-derivatives","ETHF0:USTF0",1762744047548,0.00412133,3637.5,3637.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762744047954,0.4454,3638.0,3637.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762744048152,3.2078,3638.1,3638.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744048354,3.21054836,3638.1,3638.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744049350,0.4454,3638.0,3637.8,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1762744049541,0.44543,3637.8,3637.7,0.23692133]
["bitfinex-derivatives","ETHF0:USTF0",1762744049955,0.67233,3637.8,3637.7,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762744050856,0.44543,3637.8,3637.7,0.23692133]
["bitfinex-derivatives","ETHF0:USTF0",1762744051852,0.44541,3638.0,3637.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744053151,0.44541,3638.0,3637.7,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762744053152,0.44543,3637.8,3637.7,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762744053757,0.44543,3637.8,3637.7,0.23692133]
["bitfinex-derivatives","ETHF0:USTF0",1762744054356,0.67233,3637.8,3637.7,0.00412133]
["bitfinex-derivatives","ETHF0:USTF0",1762744058458,0.6724,3637.2,3637.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1762744059557,0.44556,3636.7,3636.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762744059758,0.44561,3636.3,3636.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762744060556,0.4456,3636.4,3636.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744060750,0.44558,3636.6,3636.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744061152,3.2078,3636.9,3636.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744061153,0.44557,3636.8,3636.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762744061458,0.44557,3636.6,3636.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1762744061659,0.44557,3636.6,3636.5,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762744061954,0.67247,3636.6,3636.5,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762744062261,0.67247,3636.6,3636.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1762744062657,0.67252,3636.2,3636.1,0.00217412]
["bitfinex-derivatives","ETHF0:USTF0",1762744063654,0.44576,3635.1,3635.0,0.73713817]
["bitfinex-derivatives","ETHF0:USTF0",1762744063857,0.3657,3635.0,3634.9,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762744064249,0.44582,3634.6,3634.5,0.73713817]
["bitfinex-derivatives","ETHF0:USTF0",1762744064450,0.44582,3634.6,3634.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762744064655,0.44584,3634.4,3634.3,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1762744064855,0.67274,3634.4,3634.3,8.3449314]
["bitfinex-derivatives","ETHF0:USTF0",1762744065055,3.88054,3634.4,3634.3,0.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1762744065755,0.4486767,3634.6,3634.3,0.2357314]
["bitfinex-derivatives","ETHF0:USTF0",1762744065951,0.0028467,3634.6,3634.5,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762744066155,0.0028467,3634.6,3634.3,0.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1762744066156,0.2269,3634.4,3634.3,8.3459314]
["bitfinex-derivatives","ETHF0:USTF0",1762744066362,3.4347,3634.4,3634.3,0.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1762744066755,0.2269,3633.7,3633.2,0.73713817]
["bitfinex-derivatives","ETHF0:USTF0",1762744067062,0.44598,3633.3,3633.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1762744067857,0.44597,3633.4,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744068266,0.1388,3633.5,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744068765,0.44598,3633.3,3633.1,8.79096253]
["bitfinex-derivatives","ETHF0:USTF0",1762744069063,0.44598,3633.3,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744069259,0.44599,3633.3,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744069470,3.2078,3633.7,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744069657,3.65373,3633.7,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744069859,0.00412706,3633.8,3633.1,8.34496253]
["bitfinex-derivatives","ETHF0:USTF0",1762744069860,0.00412706,3633.8,3633.7,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762744070059,0.00412706,3633.8,3633.7,9.02723]
["bitfinex-derivatives","ETHF0:USTF0",1762744070360,2.706e-05,3633.8,3633.7,25.73903]
["bitfinex-derivatives","ETHF0:USTF0",1762744070560,2.706e-05,3633.8,3633.7,12.23503]
["bitfinex-derivatives","ETHF0:USTF0",1762744071263,0.0028467,3634.6,3634.5,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762744071465,0.0028467,3634.6,3634.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744072764,0.0028467,3634.6,3634.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762744072765,0.67074,3634.4,3634.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762744074766,0.44584,3634.4,3634.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762744075263,0.67074,3634.4,3634.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762744076961,0.0028467,3634.6,3634.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744077857,0.0028467,3634.6,3634.3,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762744079066,0.44583,3634.5,3634.3,8.79085]
["bitfinex-derivatives","ETHF0:USTF0",1762744079259,0.4486767,3634.6,3634.4,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1762744079461,0.44584,3634.4,3634.3,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762744079659,0.4486667,3634.6,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762744079961,0.4486667,3634.6,3634.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744081270,0.0028467,3634.6,3634.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744082863,0.58773,3634.5,3634.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762744084064,0.2249,3634.4,3634.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762744084254,0.44583,3634.5,3634.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744085370,0.4486667,3634.6,3634.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1762744085870,0.0028467,3634.6,3634.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1762744087368,3.2078,3635.6,3634.8,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762744087575,0.44573,3635.4,3635.3,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762744087770,3.3497,3636.0,3635.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744087968,0.4457,3635.7,3635.6,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762744088465,0.44778486,3635.7,3635.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744088861,0.00208486,3635.7,3635.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744090268,0.00208486,3635.7,3635.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762744090676,0.00412706,3636.0,3635.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744090878,0.00412706,3636.0,3635.9,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762744091670,0.00412706,3636.0,3635.9,0.68446569]
["bitfinex-derivatives","ETHF0:USTF0",1762744091671,0.00628682,3636.0,3635.9,0.68446569]
["bitfinex-derivatives","ETHF0:USTF0",1762744092071,3.2078,3636.9,3636.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762744092375,0.44559,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762744092969,0.44559,3636.5,3636.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762744093177,0.44559,3636.5,3636.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762744093178,0.00296034,3636.5,3636.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762744093576,0.00296034,3636.5,3636.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762744097769,0.14486034,3636.5,3636.1,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744097973,0.00296034,3636.5,3636.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762744098174,0.00296034,3636.5,3636.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762744098377,0.00296034,3636.5,3636.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762744098683,0.00296034,3636.5,3636.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762744100285,0.37906034,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744100983,0.82465034,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744102185,0.82465034,3636.5,3636.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1762744102480,0.68722,3636.2,3636.1,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744103079,0.68722,3636.2,3635.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762744103080,0.44569,3635.7,3635.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762744103276,0.44569,3635.7,3635.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762744103681,0.44569,3635.7,3635.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762744104077,0.2416,3635.8,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762744104279,3.2078,3636.3,3635.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762744104582,3.2078,3636.3,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744104583,0.44565,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762744104785,3.2078,3636.3,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762744104987,0.44563,3636.2,3636.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762744105379,0.44566,3635.9,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744105583,0.1345,3636.0,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762744105584,0.44568,3635.8,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762744105886,0.1345,3636.0,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744106273,0.68729,3635.8,3635.7,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762744106688,0.44569,3635.6,3635.5,0.4477379]
["bitfinex-derivatives","ETHF0:USTF0",1762744106885,0.68729,3635.6,3635.5,0.4477379]
["bitfinex-derivatives","ETHF0:USTF0",1762744107777,0.68729,3635.6,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744108084,0.68729,3635.6,3635.5,0.4477479]
["bitfinex-derivatives","ETHF0:USTF0",1762744108686,0.1345,3636.0,3635.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762744108874,0.2416,3635.6,3635.5,0.4477379]
["bitfinex-derivatives","ETHF0:USTF0",1762744109078,0.68729,3635.6,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744109278,0.68729,3635.6,3635.5,0.4477479]
["bitfinex-derivatives","ETHF0:USTF0",1762744109880,0.68729,3635.6,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744110480,3.89509,3635.6,3635.5,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762744110881,0.82187,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744111082,0.2416,3634.3,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744111383,0.2416,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744111384,0.2416,3634.3,3634.0,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1762744111581,0.2416,3634.2,3634.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744111888,0.2416,3634.2,3634.1,0.44901624]
["bitfinex-derivatives","ETHF0:USTF0",1762744112388,0.2416,3634.2,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744114180,0.44585,3634.3,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744114588,0.44585,3634.3,3634.1,0.44901624]
["bitfinex-derivatives","ETHF0:USTF0",1762744114890,0.44585,3634.3,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744115986,0.2416,3634.2,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744117786,3.2078,3634.4,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744118089,0.00412706,3634.5,3634.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762744118586,0.2416,3634.2,3634.1,0.44901624]
["bitfinex-derivatives","ETHF0:USTF0",1762744118790,0.13862706,3634.5,3634.3,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762744119088,0.58445706,3634.5,3634.3,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762744119289,0.00412706,3634.5,3634.3,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762744119487,0.00412706,3634.5,3634.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762744119687,0.00412706,3634.5,3634.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762744125992,0.82605706,3634.5,3634.4,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1762744126583,0.82605706,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744126795,0.68747,3634.2,3634.1,0.44902624]
["bitfinex-derivatives","ETHF0:USTF0",1762744127796,0.68747,3634.2,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744128593,0.2416,3634.2,3634.1,0.44902624]
["bitfinex-derivatives","ETHF0:USTF0",1762744128995,0.44586,3634.3,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744129297,3.4286,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762744129692,0.44587,3634.2,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744129894,0.2208,3634.3,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744130092,0.66665,3634.3,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744130291,0.66667,3634.2,3634.1,0.44902624]
["bitfinex-derivatives","ETHF0:USTF0",1762744130796,0.44586,3634.3,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744130996,0.00412706,3634.5,3634.4,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762744131988,0.44995706,3634.5,3634.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762744132298,0.00412706,3634.5,3634.4,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762744132897,0.58635706,3634.5,3634.4,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762744133096,0.44585,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762744133399,0.14052706,3634.5,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744133400,0.66667,3634.2,3634.1,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1762744135391,0.44595,3633.5,3633.4,0.73423617]
["bitfinex-derivatives","ETHF0:USTF0",1762744135598,0.2208,3633.3,3633.2,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1762744136606,0.66978796,3633.3,3633.2,3.65725567]
["bitfinex-derivatives","ETHF0:USTF0",1762744137200,0.66978796,3633.3,3633.2,0.00347567]
["bitfinex-derivatives","ETHF0:USTF0",1762744138602,0.44617,3631.7,3631.6,4.42447477]
["bitfinex-derivatives","ETHF0:USTF0",1762744138802,3.2078,3631.7,3631.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744139102,3.2078,3631.7,3631.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762744139502,3.2078,3631.7,3631.6,0.23783058]
["bitfinex-derivatives","ETHF0:USTF0",1762744139702,0.00412706,3632.0,3631.6,0.68402058]
["bitfinex-derivatives","ETHF0:USTF0",1762744139905,3.2078,3632.2,3632.1,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762744142706,3.2078,3632.2,3632.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762744143005,3.2078,3632.2,3632.1,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762744143302,0.00412706,3632.5,3632.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762744143499,3.2078,3633.1,3633.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762744144293,0.00300796,3633.3,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762744144503,0.00300796,3633.3,3633.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762744145799,0.44898796,3633.3,3633.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744146000,3.2078,3633.1,3633.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744146200,3.6538,3633.1,3633.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744146903,4.2951628,3633.1,3633.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744147097,3.8491628,3633.1,3633.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762744147295,0.6413628,3633.1,3633.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762744147496,0.00300796,3633.3,3633.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762744148104,7.96e-06,3633.3,3633.2,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762744148306,1.47055438,3634.8,3633.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744148307,3.2078,3633.9,3633.8,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762744148507,3.2078,3634.3,3634.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762744148807,3.2078,3634.3,3634.2,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762744149207,3.2078,3634.3,3634.2,0.68354982]
["bitfinex-derivatives","ETHF0:USTF0",1762744149208,3.20980774,3634.3,3634.2,0.68354982]
["bitfinex-derivatives","ETHF0:USTF0",1762744149808,3.65565774,3634.3,3634.2,0.00197982]
["bitfinex-derivatives","ETHF0:USTF0",1762744150301,3.85094755,3634.3,3634.2,0.00197982]
["bitfinex-derivatives","ETHF0:USTF0",1762744151008,3.85094755,3634.3,3634.2,0.23767982]
["bitfinex-derivatives","ETHF0:USTF0",1762744151809,3.85108423,3634.3,3634.2,0.23767982]
["bitfinex-derivatives","ETHF0:USTF0",1762744152206,0.64328423,3634.3,3634.2,0.23767982]
["bitfinex-derivatives","ETHF0:USTF0",1762744152407,3.20980774,3634.3,3634.2,0.00197982]
["bitfinex-derivatives","ETHF0:USTF0",1762744152604,3.85108423,3634.3,3634.2,0.00197982]
["bitfinex-derivatives","ETHF0:USTF0",1762744153003,3.85124,3634.3,3634.2,0.00197982]
["bitfinex-derivatives","ETHF0:USTF0",1762744156219,0.44594,3633.6,3633.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762744157112,0.44594,3633.6,3633.5,0.134761]
["bitfinex-derivatives","ETHF0:USTF0",1762744157306,3.65372,3633.8,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762744157508,0.64214412,3633.7,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762744157809,3.2078,3633.8,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762744158007,0.00200774,3634.3,3634.2,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762744158512,3.20980774,3634.3,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744158711,3.20980774,3634.3,3634.2,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762744158913,0.00200774,3634.3,3634.2,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762744159611,0.00200774,3634.3,3634.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762744159812,0.00200774,3634.3,3634.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1762744162416,0.00412706,3634.6,3634.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1762744162922,3.2078,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744163523,0.00322698,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744164424,3.21102698,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744165123,3.21102698,3635.1,3635.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744167928,3.85165226,3635.1,3635.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744168721,3.85165226,3635.1,3634.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744168937,3.2078,3634.6,3634.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744169122,3.65362,3634.6,3634.5,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762744169927,3.2078,3634.6,3634.5,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762744171026,3.65362,3634.6,3634.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744171426,3.2078,3634.6,3634.5,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762744172029,3.2078,3634.6,3634.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1762744172432,3.2078,3634.6,3634.5,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762744172433,3.65362,3634.6,3634.5,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762744173132,3.2078,3634.6,3634.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1762744176225,3.65678698,3635.1,3635.0,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762744176534,0.64508272,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744176937,0.00322698,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744177640,0.64508272,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744178837,3.21102698,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744179133,3.85288272,3635.1,3635.0,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762744180436,0.44568,3635.7,3635.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762744180933,0.44567,3635.8,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762744181439,0.44920544,3635.8,3635.7,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762744181642,0.00353544,3635.8,3635.7,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1762744183040,0.00353544,3635.8,3635.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744183540,0.44569,3635.7,3635.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762744184139,0.44569,3635.6,3635.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744184440,0.44569,3635.6,3635.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1762744184743,0.44569,3635.6,3635.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762744185148,0.44571,3635.5,3635.4,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744185442,3.65351,3635.5,3635.4,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744186442,3.65351,3635.5,3635.4,0.44984706]
["bitfinex-derivatives","ETHF0:USTF0",1762744187943,3.65351,3635.5,3635.4,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744188536,3.65351,3635.5,3635.4,0.44984706]
["bitfinex-derivatives","ETHF0:USTF0",1762744189141,3.65351,3635.5,3635.4,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744189839,3.65351,3635.5,3635.4,0.44984706]
["bitfinex-derivatives","ETHF0:USTF0",1762744190043,3.2078,3635.5,3635.4,0.81004706]
["bitfinex-derivatives","ETHF0:USTF0",1762744190244,3.2078,3636.3,3636.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762744190546,0.44557,3636.6,3636.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762744190739,0.44557,3636.6,3636.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744191139,3.2078,3636.8,3636.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744191140,3.65335,3636.8,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762744191546,3.65611483,3636.8,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762744192447,0.63851806,3636.7,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762744193050,0.44557,3636.6,3636.5,0.217924]
["bitfinex-derivatives","ETHF0:USTF0",1762744193848,1.08408806,3636.6,3636.5,0.002324]
["bitfinex-derivatives","ETHF0:USTF0",1762744194049,2.06159409,3636.6,3636.5,0.002324]
["bitfinex-derivatives","ETHF0:USTF0",1762744194544,2.06159409,3636.6,3635.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762744194545,0.44569,3635.7,3635.6,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762744194849,0.44569,3635.7,3635.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762744195047,0.44569,3635.7,3635.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762744195246,0.44569,3635.7,3635.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744195247,1.54537637,3635.7,3635.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744195549,0.44571,3635.5,3635.4,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744195751,0.44571,3635.5,3635.4,0.00734223]
["bitfinex-derivatives","ETHF0:USTF0",1762744196255,1.08422806,3635.5,3635.4,0.00734223]
["bitfinex-derivatives","ETHF0:USTF0",1762744198055,8.97851806,3635.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744198240,0.44594,3633.6,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762744198553,1.08445806,3633.6,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762744198850,1.08445806,3633.6,3633.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744199046,1.08779782,3633.6,3633.5,0.21838856]
["bitfinex-derivatives","ETHF0:USTF0",1762744200345,1.08779782,3633.6,3633.5,0.56618856]
["bitfinex-derivatives","ETHF0:USTF0",1762744200751,0.64185782,3633.6,3633.5,0.56618856]
["bitfinex-derivatives","ETHF0:USTF0",1762744201052,0.00333976,3633.6,3633.5,0.56618856]
["bitfinex-derivatives","ETHF0:USTF0",1762744201251,0.00333976,3633.6,3633.5,0.21838856]
["bitfinex-derivatives","ETHF0:USTF0",1762744201451,0.00333976,3633.6,3633.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744201654,3.2078,3633.1,3632.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762744201950,0.44605,3632.7,3632.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762744202152,3.2078,3633.1,3632.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1762744202349,3.2078,3633.1,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744202350,3.2078,3633.1,3633.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762744202551,3.2078,3633.1,3633.0,0.56687399]
["bitfinex-derivatives","ETHF0:USTF0",1762744202748,3.2078,3633.1,3633.0,0.21907399]
["bitfinex-derivatives","ETHF0:USTF0",1762744203954,3.2078,3633.1,3633.0,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1762744204149,3.2078,3633.1,3633.0,0.21907399]
["bitfinex-derivatives","ETHF0:USTF0",1762744205956,3.2078,3633.1,3633.0,0.56687399]
["bitfinex-derivatives","ETHF0:USTF0",1762744206258,0.446,3633.1,3633.0,0.21907399]
["bitfinex-derivatives","ETHF0:USTF0",1762744207255,3.2078,3633.5,3633.0,0.21907399]
["bitfinex-derivatives","ETHF0:USTF0",1762744207453,0.446,3633.1,3633.0,0.21907399]
["bitfinex-derivatives","ETHF0:USTF0",1762744207660,3.6538,3633.1,3633.0,0.21907399]
["bitfinex-derivatives","ETHF0:USTF0",1762744208160,3.6538,3633.1,3633.0,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1762744208561,0.44606,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744208759,3.65386,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744209059,0.44612,3632.2,3632.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1762744209454,3.65386,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744211657,0.44606,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744211856,3.65386,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744213255,0.44605,3632.7,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744213460,0.44606,3632.6,3632.5,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1762744213662,3.2078,3633.0,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762744213863,0.44605,3632.8,3632.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1762744214057,0.44605,3632.8,3632.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762744215963,3.65382,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762744216264,0.44605,3632.8,3632.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762744216660,3.2078,3633.0,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744216661,0.44606,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744216866,3.65386,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744217161,3.2078,3633.0,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744217362,0.44606,3632.7,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744217554,0.44606,3632.7,3632.5,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1762744218556,0.44606,3632.7,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744218753,3.2078,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744219865,3.2078,3632.6,3632.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762744220269,0.44599,3633.2,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744221269,0.44599,3633.2,3633.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762744221473,0.44599,3633.2,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744222168,3.2078,3633.4,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744222367,0.44599,3633.2,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744222558,0.446,3633.1,3633.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762744222766,0.446,3633.2,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762744222966,3.2078,3633.4,3633.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762744223169,3.2078,3633.4,3633.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762744223461,0.446,3633.1,3633.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744223667,1.0835095,3633.3,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762744224168,0.446,3633.1,3633.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1762744224562,0.6375195,3633.3,3633.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762744224768,0.6375195,3633.3,3633.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1762744225266,0.44927976,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744225459,1.08849435,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744225664,0.6425539,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744225966,0.00333976,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744226467,0.6425539,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744226676,0.6425539,3633.6,3633.5,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1762744226865,0.6425539,3633.6,3633.5,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1762744227172,0.00333976,3633.6,3633.5,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1762744227367,0.6425539,3633.6,3633.5,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1762744228164,0.00333976,3633.6,3633.5,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1762744228663,0.6425539,3633.6,3633.5,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1762744228867,0.00333976,3633.6,3633.5,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1762744230968,0.00333976,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744231174,0.00333976,3633.6,3633.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762744231569,0.64316191,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744232570,0.64316191,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744233864,0.64316191,3633.6,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744234065,0.63982215,3633.5,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744234277,0.44598,3633.3,3633.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1762744234474,0.44927976,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744234674,0.64310913,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744234869,0.64310913,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744235271,0.00333976,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744235465,1.08904913,3633.6,3633.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744235672,1.08904913,3633.6,3633.5,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1762744236079,1.08904913,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744237178,0.44599,3633.2,3633.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762744237882,0.63976937,3633.3,3633.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1762744238071,1.08574937,3633.3,3633.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1762744238271,0.44599,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744239780,0.00333976,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744240074,1.08910228,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744241986,2.07526173,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744242484,0.64316228,3633.6,3633.5,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1762744242691,1.08910228,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744243382,2.07526173,3633.6,3633.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744243885,0.446,3633.1,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744244383,1.08582252,3633.1,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744245387,0.63982252,3633.1,3633.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1762744245588,1.08582252,3633.1,3633.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1762744245787,1.08582252,3633.1,3633.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762744245988,0.63982252,3633.1,3633.0,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1762744246188,1.08582252,3633.1,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744246487,1.08582252,3633.1,3633.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762744246686,0.446,3633.1,3633.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762744246885,1.08582252,3633.1,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744248979,1.08582252,3633.1,3633.0,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762744249380,1.08582252,3633.1,3633.0,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1762744250491,1.08582252,3633.1,3633.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744251494,0.44603,3632.9,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762744251693,0.44606,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744252091,1.08588252,3632.6,3632.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762744252787,0.4461,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762744253194,0.44611,3632.2,3631.8,3.21192706]
["bitfinex-derivatives","ETHF0:USTF0",1762744253689,1.08593252,3632.2,3631.8,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744253993,2.07209197,3632.2,3631.8,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744254385,1.08593252,3632.2,3631.8,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744254586,2.07209197,3632.2,3631.8,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744254987,0.44615,3631.9,3631.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762744255187,3.65399,3631.6,3631.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744255389,4.29381252,3631.6,3631.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744255997,4.29381252,3631.6,3631.5,0.19221957]
["bitfinex-derivatives","ETHF0:USTF0",1762744256291,4.29381252,3631.6,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762744256292,0.44622,3631.3,3631.2,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744256888,1.08604252,3631.3,3631.2,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1762744257292,1.08604252,3631.3,3631.2,0.00710475]
["bitfinex-derivatives","ETHF0:USTF0",1762744259295,0.44622,3631.3,3631.2,0.00710475]
["bitfinex-derivatives","ETHF0:USTF0",1762744261199,0.4463,3630.7,3630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744261506,3.6541,3630.7,3630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744262201,3.65741825,3630.7,3630.5,0.6397574]
["bitfinex-derivatives","ETHF0:USTF0",1762744262401,3.65741825,3630.7,3630.5,0.1934374]
["bitfinex-derivatives","ETHF0:USTF0",1762744263006,0.44637,3630.1,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762744263200,0.44648,3629.2,3629.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744263605,0.00413325,3629.5,3629.2,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762744263905,0.00413325,3629.5,3629.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762744264302,0.44635,3630.3,3630.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744264601,0.44643,3629.7,3629.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744264802,0.44635,3630.3,3629.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762744265102,3.2078,3630.4,3630.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762744265304,3.65414,3630.4,3630.0,0.64051325]
["bitfinex-derivatives","ETHF0:USTF0",1762744265508,0.44635,3630.3,3630.0,0.64051325]
["bitfinex-derivatives","ETHF0:USTF0",1762744265708,3.2078,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762744265911,3.65412,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744266204,0.0074515,3630.7,3630.0,0.19413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744266205,3.2078,3630.6,3630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744267910,3.2078,3630.6,3630.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762744269113,3.2078,3630.6,3630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744269810,0.44637,3630.1,3630.0,0.19413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744272009,0.44637,3630.1,3630.0,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744272318,0.44637,3630.1,3630.0,0.19413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744272615,3.2078,3630.2,3630.0,0.19413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744272616,3.65416,3630.2,3630.0,0.19413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744272817,0.44636,3630.2,3630.0,0.64051325]
["bitfinex-derivatives","ETHF0:USTF0",1762744273217,3.2078,3630.6,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762744273422,3.65411,3630.6,3630.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744273619,3.2078,3630.6,3630.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762744273914,0.0074515,3630.7,3630.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1762744274809,3.654,3631.5,3631.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744275116,3.2078,3631.5,3631.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744275814,3.21111547,3631.5,3631.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762744276120,0.44622,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762744276413,1.08469474,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762744277215,0.63847474,3631.4,3631.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1762744277714,1.08469474,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762744277915,0.44622,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762744278110,3.21111547,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762744278312,3.85001698,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762744278510,3.85001698,3631.5,3631.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1762744279414,3.85001698,3631.5,3631.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762744281215,3.85001698,3631.5,3631.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1762744282224,0.64221698,3631.5,3631.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1762744282423,0.00331547,3631.5,3631.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1762744286231,0.00413325,3631.6,3631.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762744287326,0.00653445,3631.6,3631.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762744291040,0.98615945,3632.7,3632.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744291234,0.44619,3631.6,3631.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744291438,0.44619,3631.6,3631.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762744291634,1.0863501,3631.6,3631.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744292031,1.08984399,3631.6,3631.5,0.17105432]
["bitfinex-derivatives","ETHF0:USTF0",1762744292439,0.44968389,3631.6,3631.5,0.17105432]
["bitfinex-derivatives","ETHF0:USTF0",1762744292635,1.08989753,3631.6,3631.5,0.17105432]
["bitfinex-derivatives","ETHF0:USTF0",1762744293035,1.08989753,3631.6,3631.5,0.00235432]
["bitfinex-derivatives","ETHF0:USTF0",1762744294334,0.44622,3631.3,3631.2,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744294534,3.65402,3631.3,3631.2,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744294739,4.29423364,3631.3,3631.2,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744295247,4.29423364,3631.3,3631.2,0.00748816]
["bitfinex-derivatives","ETHF0:USTF0",1762744296542,5.3956315,3631.3,3631.2,0.00748816]
["bitfinex-derivatives","ETHF0:USTF0",1762744296845,5.3956315,3631.3,3630.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744296846,0.44631,3630.6,3630.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744297542,1.08652364,3630.6,3630.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744297748,1.08652364,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744298436,1.08459451,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744298646,0.44631,3630.6,3630.5,0.46198899]
["bitfinex-derivatives","ETHF0:USTF0",1762744299246,0.44631,3630.6,3630.5,0.90830899]
["bitfinex-derivatives","ETHF0:USTF0",1762744299448,0.44631,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744299743,0.44631,3630.6,3630.5,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1762744300043,1.08459451,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744301343,1.08485411,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744302747,1.08485411,3630.6,3630.5,0.46198899]
["bitfinex-derivatives","ETHF0:USTF0",1762744303043,0.44631,3630.6,3630.5,0.46198899]
["bitfinex-derivatives","ETHF0:USTF0",1762744303649,0.44631,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744304248,1.08485411,3630.6,3630.5,0.17118899]
["bitfinex-derivatives","ETHF0:USTF0",1762744304937,0.44631,3630.6,3630.5,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1762744305140,1.08485411,3630.6,3630.5,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1762744305543,0.63854411,3630.6,3629.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762744305750,4.30919786,3629.6,3629.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744305942,0.44647,3629.3,3629.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762744306140,0.44649,3629.1,3629.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744306343,3.65429,3629.1,3629.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744306648,1.08476085,3629.1,3629.0,0.46174136]
["bitfinex-derivatives","ETHF0:USTF0",1762744306847,0.44649,3629.1,3629.0,0.46174136]
["bitfinex-derivatives","ETHF0:USTF0",1762744307044,0.44655,3628.6,3628.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744307248,1.54794786,3628.6,3628.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744307453,2.18565705,3628.6,3628.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744308050,2.18830075,3628.6,3628.5,0.17212617]
["bitfinex-derivatives","ETHF0:USTF0",1762744308249,1.55059156,3628.6,3628.5,0.17212617]
["bitfinex-derivatives","ETHF0:USTF0",1762744309453,1.55059156,3628.6,3628.5,0.00342617]
["bitfinex-derivatives","ETHF0:USTF0",1762744309747,1.55059156,3628.6,3628.5,0.15622617]
["bitfinex-derivatives","ETHF0:USTF0",1762744310953,1.55059156,3628.6,3628.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744310954,0.44662,3628.1,3628.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744311150,1.10404156,3628.6,3628.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762744311349,1.55059156,3628.6,3628.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744311953,1.55059156,3628.6,3628.5,0.15543377]
["bitfinex-derivatives","ETHF0:USTF0",1762744313058,0.0026437,3628.6,3628.5,0.41383377]
["bitfinex-derivatives","ETHF0:USTF0",1762744314061,1.10139786,3629.1,3629.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762744314062,3.65429,3629.1,3629.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762744314262,0.00413325,3629.4,3629.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744315059,0.45342513,3629.4,3629.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744315262,0.00696513,3629.4,3629.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744318358,0.00696513,3629.4,3629.3,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762744320160,0.00696513,3629.4,3629.3,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1762744320652,0.44641,3629.8,3629.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744320848,0.44641,3629.8,3629.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762744321049,0.44641,3629.8,3629.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744321450,3.65419,3630.0,3629.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762744321654,3.65726204,3630.0,3629.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762744321851,3.65726204,3630.0,3629.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744322061,4.29375443,3630.0,3629.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762744323565,0.44642,3629.7,3629.6,0.70896325]
["bitfinex-derivatives","ETHF0:USTF0",1762744323765,0.44642,3629.7,3629.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762744324161,0.44649,3629.1,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762744324463,0.44649,3629.1,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762744324871,0.44649,3629.1,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744325162,0.44649,3629.1,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744325363,0.44656,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744325964,0.44656,3628.6,3628.5,0.60199377]
["bitfinex-derivatives","ETHF0:USTF0",1762744326164,0.44656,3628.6,3628.5,0.15543377]
["bitfinex-derivatives","ETHF0:USTF0",1762744328665,0.44656,3628.6,3628.5,0.00263377]
["bitfinex-derivatives","ETHF0:USTF0",1762744328858,3.65436,3628.6,3628.5,0.00263377]
["bitfinex-derivatives","ETHF0:USTF0",1762744329166,4.29349247,3628.6,3628.5,0.00263377]
["bitfinex-derivatives","ETHF0:USTF0",1762744332268,5.39489033,3628.6,3628.5,0.00263377]
["bitfinex-derivatives","ETHF0:USTF0",1762744333167,5.39489033,3628.6,3628.5,0.15543377]
["bitfinex-derivatives","ETHF0:USTF0",1762744333168,4.29349247,3628.6,3628.5,0.15543377]
["bitfinex-derivatives","ETHF0:USTF0",1762744333975,4.29349247,3628.6,3628.5,0.41383377]
["bitfinex-derivatives","ETHF0:USTF0",1762744334370,4.29349247,3628.6,3628.5,0.15543377]
["bitfinex-derivatives","ETHF0:USTF0",1762744334570,4.29349247,3628.6,3628.5,0.00263377]
["bitfinex-derivatives","ETHF0:USTF0",1762744335075,0.44662,3628.1,3628.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744335375,5.39495033,3628.1,3628.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744336072,5.39495033,3628.1,3628.0,0.15630969]
["bitfinex-derivatives","ETHF0:USTF0",1762744339178,5.39495033,3628.1,3628.0,0.00350969]
["bitfinex-derivatives","ETHF0:USTF0",1762744339881,5.39495033,3628.1,3628.0,0.14180969]
["bitfinex-derivatives","ETHF0:USTF0",1762744340279,5.39495033,3628.1,3628.0,0.00350969]
["bitfinex-derivatives","ETHF0:USTF0",1762744341878,6.38332164,3628.1,3628.0,0.00350969]
["bitfinex-derivatives","ETHF0:USTF0",1762744342078,5.39495033,3628.1,3628.0,0.00350969]
["bitfinex-derivatives","ETHF0:USTF0",1762744342381,0.44668,3627.6,3627.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744342772,0.44667,3627.8,3627.7,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1762744342972,0.44664,3627.9,3627.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1762744343373,0.64000738,3627.9,3627.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744343574,0.44668,3627.6,3627.5,0.15596412]
["bitfinex-derivatives","ETHF0:USTF0",1762744344574,4.75587786,3627.6,3627.5,0.14146412]
["bitfinex-derivatives","ETHF0:USTF0",1762744344774,5.39588524,3627.6,3627.5,0.14146412]
["bitfinex-derivatives","ETHF0:USTF0",1762744344974,4.29448738,3627.6,3627.5,0.14146412]
["bitfinex-derivatives","ETHF0:USTF0",1762744347983,4.29448738,3627.6,3627.5,0.00316412]
["bitfinex-derivatives","ETHF0:USTF0",1762744348781,0.44674,3627.1,3627.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744348981,3.65454,3627.1,3627.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744349286,4.29454738,3627.1,3627.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762744349680,4.29794288,3627.1,3627.0,0.15541569]
["bitfinex-derivatives","ETHF0:USTF0",1762744350086,4.29794288,3627.1,3627.0,0.00261569]
["bitfinex-derivatives","ETHF0:USTF0",1762744350487,5.77785593,3627.1,3627.0,0.00261569]
["bitfinex-derivatives","ETHF0:USTF0",1762744355487,5.77785593,3627.1,3627.0,1.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762744355783,3.85120288,3627.1,3626.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762744355982,3.65466,3626.1,3626.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762744356686,3.65466,3626.1,3626.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762744356888,3.65466,3626.1,3626.0,0.14055443]
["bitfinex-derivatives","ETHF0:USTF0",1762744357294,3.65466,3626.1,3626.0,0.36865443]
["bitfinex-derivatives","ETHF0:USTF0",1762744357789,3.2078,3626.1,3626.0,0.36865443]
["bitfinex-derivatives","ETHF0:USTF0",1762744358392,0.45096325,3626.4,3626.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762744358587,1.09004878,3626.4,3626.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762744359288,0.44685,3626.2,3626.0,0.14055443]
["bitfinex-derivatives","ETHF0:USTF0",1762744359496,0.44685,3626.2,3626.0,0.58742443]
["bitfinex-derivatives","ETHF0:USTF0",1762744359698,11.99566,3626.1,3626.0,0.14055443]
["bitfinex-derivatives","ETHF0:USTF0",1762744359994,4.29374553,3626.1,3626.0,0.36865443]
["bitfinex-derivatives","ETHF0:USTF0",1762744360193,4.29374553,3626.1,3626.0,0.14055443]
["bitfinex-derivatives","ETHF0:USTF0",1762744362288,0.44692,3625.6,3625.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762744362491,0.44699,3625.1,3625.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762744362689,0.44699,3625.1,3625.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762744363287,0.44699,3625.1,3625.0,0.14049561]
["bitfinex-derivatives","ETHF0:USTF0",1762744363592,0.44699,3625.1,3625.0,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1762744363785,0.44699,3625.1,3625.0,0.14049561]
["bitfinex-derivatives","ETHF0:USTF0",1762744364896,1.08469193,3625.1,3625.0,0.14049561]
["bitfinex-derivatives","ETHF0:USTF0",1762744365189,0.44699,3625.1,3625.0,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1762744365392,1.0844265,3625.1,3625.0,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1762744366888,1.0844265,3625.1,3625.0,0.14049561]
["bitfinex-derivatives","ETHF0:USTF0",1762744367289,1.0844265,3625.1,3625.0,0.36859561]
["bitfinex-derivatives","ETHF0:USTF0",1762744368192,1.0844265,3625.1,3625.0,0.14049561]
["bitfinex-derivatives","ETHF0:USTF0",1762744369495,1.0844265,3625.1,3625.0,0.58749561]
["bitfinex-derivatives","ETHF0:USTF0",1762744369997,1.0844265,3625.1,3625.0,0.14049561]
["bitfinex-derivatives","ETHF0:USTF0",1762744370798,1.0844265,3625.1,3625.0,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1762744371492,1.0844265,3625.1,3624.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762744371493,0.44711,3624.2,3624.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762744371887,0.44711,3624.1,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762744372087,0.44711,3624.1,3624.0,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1762744372495,0.44711,3624.1,3624.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762744372796,0.44711,3624.1,3624.0,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1762744372996,0.44711,3624.1,3624.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1762744373197,1.08366447,3624.3,3624.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762744373386,0.00413902,3624.4,3624.3,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1762744373793,0.00413902,3624.4,3624.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762744373994,0.45399906,3624.4,3624.3,0.67488399]
["bitfinex-derivatives","ETHF0:USTF0",1762744374195,0.00692906,3624.4,3624.3,0.67488399]
["bitfinex-derivatives","ETHF0:USTF0",1762744374697,0.45399906,3624.4,3624.3,0.67488399]
["bitfinex-derivatives","ETHF0:USTF0",1762744375097,0.00692906,3624.4,3624.3,0.67488399]
["bitfinex-derivatives","ETHF0:USTF0",1762744375596,0.45399906,3624.4,3624.3,0.67488399]
["bitfinex-derivatives","ETHF0:USTF0",1762744375796,0.44703,3624.8,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762744376098,0.44703,3624.7,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762744376298,0.44705,3624.6,3624.5,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1762744376500,0.44705,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744376701,0.44972484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744376900,0.00267484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744377704,0.63956096,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744377899,0.00267484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744379006,0.44972484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744379206,0.63985913,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744379406,0.00267484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744379602,0.44972484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744379907,0.63985913,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744380402,0.00267484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744381098,0.44972484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744381300,1.08690913,3624.6,3624.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762744381500,1.08690913,3624.6,3624.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762744382997,0.63985913,3624.6,3624.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762744383199,0.00267484,3624.6,3624.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762744385798,4.1936263,3625.7,3625.6,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762744386002,0.2398,3626.1,3626.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762744386202,0.68666,3626.1,3626.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762744386498,3.2078,3626.2,3626.1,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762744386700,3.21044582,3626.2,3626.1,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762744388811,3.45024582,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762744390012,3.21044582,3626.2,3626.1,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762744390614,0.00264582,3626.2,3626.1,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762744393012,0.00413902,3626.5,3626.4,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762744393714,0.00413902,3626.5,3626.4,3.88023]
["bitfinex-derivatives","ETHF0:USTF0",1762744394110,0.00756747,3626.5,3626.4,3.88023]
["bitfinex-derivatives","ETHF0:USTF0",1762744394615,0.00756747,3626.5,3626.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762744395007,0.24736747,3626.5,3626.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762744395218,0.24736747,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744395417,0.44684,3626.3,3626.1,0.45098902]
["bitfinex-derivatives","ETHF0:USTF0",1762744395718,0.2398,3626.2,3626.1,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762744396413,0.2398,3625.3,3625.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762744396614,3.2078,3625.1,3624.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762744397319,0.447,3625.0,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762744398016,0.44702,3624.9,3624.5,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1762744398220,0.44702,3624.9,3624.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762744399316,3.65479,3625.1,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762744399514,3.2078,3625.1,3624.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762744399708,3.2078,3625.6,3625.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762744399917,0.44694,3625.5,3625.1,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762744400113,1.08067314,3625.5,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762744400315,0.63373314,3625.5,3625.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744400518,0.63373314,3625.5,3625.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762744401824,0.63373314,3625.5,3625.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744402026,3.2078,3625.6,3625.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762744402223,3.84158403,3625.6,3625.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762744402424,3.2078,3625.6,3625.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762744403615,3.2078,3626.0,3625.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744403815,3.84198291,3626.0,3625.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744404015,3.84198291,3626.0,3625.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762744404225,3.2078,3626.0,3625.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762744404422,3.2078,3626.0,3625.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744404622,3.84204013,3626.0,3625.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744405124,3.2078,3626.0,3625.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744405516,0.44685,3626.3,3626.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762744405721,1.0812311,3626.3,3626.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744405915,3.2078,3626.4,3626.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762744406120,3.65463,3626.4,3626.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762744406321,3.2078,3626.4,3626.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762744406625,3.65463,3626.4,3626.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762744407126,3.2078,3626.4,3626.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744408022,3.65463,3626.4,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762744408617,3.2078,3626.4,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762744408919,0.24496747,3626.5,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744409119,0.69177747,3626.5,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744409729,0.00756747,3626.5,3626.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744411430,0.2374,3626.4,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744411928,0.68422,3626.4,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744412319,0.68422,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744412320,3.84257522,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744412524,0.2374,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744413628,0.68429,3625.9,3625.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762744415526,0.4469,3625.8,3625.7,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762744415719,0.44692,3625.6,3625.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1762744416427,0.68432,3625.6,3625.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1762744416627,0.68432,3625.6,3625.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1762744417232,0.44695,3625.4,3625.3,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762744417530,0.44694,3625.5,3625.4,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762744417730,0.68432,3625.7,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762744418130,0.6843,3625.9,3625.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744418330,1.31328157,3625.9,3625.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744418827,1.31328157,3625.9,3625.8,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762744419137,0.44692,3625.6,3625.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762744419631,0.6843,3625.8,3625.7,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762744420634,0.6843,3625.8,3625.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762744420929,0.4469,3625.8,3625.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762744421328,0.62896592,3625.9,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762744421529,0.45437747,3626.5,3626.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744421835,0.44686,3626.1,3626.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762744422036,0.2374,3626.1,3626.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1762744422336,0.2374,3626.1,3626.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1762744422530,0.68423,3626.4,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744422735,1.31331698,3626.4,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744424726,0.62908698,3626.4,3626.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744424927,1.07591698,3626.4,3626.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762744425127,1.31331698,3626.4,3626.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762744425831,0.86648698,3626.4,3626.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762744426027,1.31331698,3626.4,3626.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762744426227,0.62908698,3626.4,3626.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762744426422,0.00756747,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744426627,0.63692867,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744427733,1.08373867,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744428639,0.63692867,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744428832,0.00756747,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744429732,0.63692867,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744429938,0.00756747,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744430124,0.63692867,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744430738,0.00756747,3626.5,3626.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762744431142,0.68736,3626.1,3626.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762744431333,0.6874,3625.8,3625.7,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1762744431530,0.2405,3625.8,3625.7,3.88251]
["bitfinex-derivatives","ETHF0:USTF0",1762744431834,0.44689,3625.9,3625.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762744432036,0.44687,3626.1,3626.0,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1762744432239,0.68738,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744433041,0.87073259,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744433234,0.2405,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744433644,0.63023259,3626.2,3626.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762744434645,1.07710259,3626.2,3626.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762744434837,0.44687,3626.2,3626.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762744435233,0.63023259,3626.2,3626.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762744435447,0.44683,3626.4,3626.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762744435646,0.630909,3626.4,3626.3,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762744436554,0.630909,3626.4,3626.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762744436555,0.63844974,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744436754,0.00756747,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744437249,0.63844974,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744437554,0.00756747,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744437754,0.63844974,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744438049,0.00756747,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744438955,0.63844974,3626.5,3626.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762744439146,0.9858263,3627.0,3626.9,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1762744439346,0.9858263,3627.3,3627.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762744439552,0.2405,3627.2,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762744440254,0.3841,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744440452,0.68726,3626.9,3626.8,0.00413902]
["bitfinex-derivatives","ETHF0:USTF0",1762744440757,1.6730863,3626.9,3626.8,0.00655893]
["bitfinex-derivatives","ETHF0:USTF0",1762744441261,1.6730863,3626.9,3626.8,0.23435893]
["bitfinex-derivatives","ETHF0:USTF0",1762744441262,0.9858263,3626.9,3626.8,0.23435893]
["bitfinex-derivatives","ETHF0:USTF0",1762744441560,3.2078,3627.1,3627.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762744441561,0.9858263,3627.1,3627.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762744441752,1.43501302,3627.2,3627.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762744442650,0.44918672,3627.2,3627.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762744442955,0.72506008,3627.1,3627.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762744443353,1.17180008,3627.1,3627.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762744443555,0.68726,3626.9,3626.8,0.00655893]
["bitfinex-derivatives","ETHF0:USTF0",1762744449761,0.68734,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744449962,1.41240008,3626.3,3626.2,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1762744450864,1.17190008,3626.3,3626.2,3.88592938]
["bitfinex-derivatives","ETHF0:USTF0",1762744451164,1.79749384,3626.3,3626.2,3.88592938]
["bitfinex-derivatives","ETHF0:USTF0",1762744451858,2.03799384,3626.3,3626.2,3.65812938]
["bitfinex-derivatives","ETHF0:USTF0",1762744453163,1.79749384,3626.3,3626.2,3.88592938]
["bitfinex-derivatives","ETHF0:USTF0",1762744453654,2.03799384,3626.3,3626.2,3.88592938]
["bitfinex-derivatives","ETHF0:USTF0",1762744455267,2.03799384,3626.3,3626.2,3.65812938]
["bitfinex-derivatives","ETHF0:USTF0",1762744457061,2.03799384,3626.3,3626.2,3.21127938]
["bitfinex-derivatives","ETHF0:USTF0",1762744457366,2.03799384,3626.3,3626.2,3.65812938]
["bitfinex-derivatives","ETHF0:USTF0",1762744457665,2.03799384,3626.3,3626.2,0.00347938]
["bitfinex-derivatives","ETHF0:USTF0",1762744458067,0.68745,3625.4,3625.3,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762744458269,1.41251008,3625.4,3625.3,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762744460069,1.41251008,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744460471,0.96556008,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744460766,1.41251008,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744462061,2.03743512,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744462268,1.41251008,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744462970,2.03725102,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744463863,1.59030102,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744464070,1.59030102,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744465370,1.17201008,3625.4,3625.3,0.68715336]
["bitfinex-derivatives","ETHF0:USTF0",1762744465571,1.39461008,3625.4,3625.3,0.68715336]
["bitfinex-derivatives","ETHF0:USTF0",1762744465974,1.39461008,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744466175,1.39461008,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744466364,1.39461008,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744467561,1.39461008,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744468873,1.38139814,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744470768,0.93444814,3625.4,3625.3,0.44995336]
["bitfinex-derivatives","ETHF0:USTF0",1762744470975,4.02088,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744471175,4.02088,3626.0,3625.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762744471176,4.42276325,3626.0,3625.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762744471475,4.64536325,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744472068,4.42276325,3626.0,3625.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762744472368,0.1436,3626.0,3625.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762744473172,0.62464323,3626.2,3626.1,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1762744473376,3.65463,3626.4,3626.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762744473672,4.27950527,3626.4,3626.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762744474669,4.50210527,3626.4,3626.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762744474971,4.50210527,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762744475172,4.05527527,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762744475969,4.50209527,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762744476169,1.29429527,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762744476666,1.29429527,3626.4,3626.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762744476667,0.62487527,3626.4,3626.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762744476971,0.4468,3626.6,3626.5,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762744477171,0.44684,3626.4,3626.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762744477379,0.44685,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744477576,0.2226,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744477971,0.1373,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762744478273,0.3599,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762744478674,0.1373,3626.5,3626.4,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762744480374,0.3599,3626.5,3626.4,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762744481280,0.80671,3626.5,3626.4,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762744481582,1.43661054,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744482474,0.98980054,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762744482670,0.76720054,3626.5,3626.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762744483478,1.21401054,3626.5,3626.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762744484285,1.43661054,3626.5,3626.4,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762744484782,0.44684,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744485281,1.38128814,3626.3,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762744485980,0.66945,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744486281,0.3599,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744486480,0.6695,3625.9,3625.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744487077,0.1373,3626.0,3625.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762744487376,0.71184814,3626.7,3626.4,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762744487573,0.63016772,3626.6,3626.5,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762744487775,3.2078,3626.9,3626.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762744487977,0.63025785,3626.8,3626.7,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762744488282,0.68229,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762744488482,0.2355,3626.4,3626.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1762744488681,0.44685,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744488979,0.237,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744489280,0.1391,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744490379,0.82297,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744491883,0.3761,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744492882,0.82297,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762744493781,0.1391,3626.0,3625.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762744493983,0.237,3625.8,3625.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762744494984,0.82305,3625.5,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762744495888,0.82304,3625.5,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762744497189,0.68395,3625.4,3625.3,3.65775336]
["bitfinex-derivatives","ETHF0:USTF0",1762744497390,0.68395,3625.4,3625.3,3.21079336]
["bitfinex-derivatives","ETHF0:USTF0",1762744497785,1.31488098,3625.4,3625.3,3.65775336]
["bitfinex-derivatives","ETHF0:USTF0",1762744498386,1.31488098,3625.4,3625.3,3.21079336]
["bitfinex-derivatives","ETHF0:USTF0",1762744498786,1.31488098,3625.4,3625.3,3.65775336]
["bitfinex-derivatives","ETHF0:USTF0",1762744498988,0.63093098,3625.4,3625.3,3.89425336]
["bitfinex-derivatives","ETHF0:USTF0",1762744499288,0.58604,3625.5,3625.4,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762744499592,0.68395,3625.4,3625.3,3.65775336]
["bitfinex-derivatives","ETHF0:USTF0",1762744499789,1.31480057,3625.4,3625.3,3.65775336]
["bitfinex-derivatives","ETHF0:USTF0",1762744499989,0.86785057,3625.4,3625.3,3.65775336]
["bitfinex-derivatives","ETHF0:USTF0",1762744500293,0.4469,3625.8,3625.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762744500495,0.68395,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744500689,4.52273324,3625.4,3625.3,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1762744500889,4.52273324,3625.4,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744500890,0.3761,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744501694,1.00673404,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744501998,1.0096474,3624.5,3624.4,3.21099114]
["bitfinex-derivatives","ETHF0:USTF0",1762744502197,0.37887825,3624.5,3624.4,3.21099114]
["bitfinex-derivatives","ETHF0:USTF0",1762744503187,0.37887825,3624.5,3624.4,0.00319114]
["bitfinex-derivatives","ETHF0:USTF0",1762744503394,0.37887825,3624.5,3624.4,0.23969114]
["bitfinex-derivatives","ETHF0:USTF0",1762744504795,0.37887825,3624.5,3624.4,0.00319114]
["bitfinex-derivatives","ETHF0:USTF0",1762744508094,3.58667825,3624.5,3624.4,0.00319114]
["bitfinex-derivatives","ETHF0:USTF0",1762744508399,0.37887825,3624.5,3624.4,0.00319114]
["bitfinex-derivatives","ETHF0:USTF0",1762744508799,3.58667825,3624.5,3624.4,0.00319114]
["bitfinex-derivatives","ETHF0:USTF0",1762744511797,0.68411,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744512600,0.237,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744512799,3.34967825,3624.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744512800,3.34967825,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762744512997,3.58667825,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762744514090,0.14187825,3624.5,3624.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762744514302,0.00277825,3624.5,3624.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762744514897,0.14187825,3624.5,3624.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762744515203,0.00277825,3624.5,3624.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762744515402,0.00277825,3624.5,3624.4,3.89137]
["bitfinex-derivatives","ETHF0:USTF0",1762744516395,0.00277825,3624.5,3624.4,11.89137]
["bitfinex-derivatives","ETHF0:USTF0",1762744516594,3.65476,3625.4,3624.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762744516802,0.63126074,3625.3,3625.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762744517097,0.68392,3625.7,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762744517402,1.31516065,3625.7,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762744517599,0.63324396,3625.7,3625.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762744517802,0.00200331,3625.7,3625.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762744522510,3.20980331,3625.7,3625.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762744523601,0.00200331,3625.7,3625.6,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762744524306,0.00200331,3625.7,3625.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762744524505,0.00200331,3625.7,3625.6,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762744525896,3.31e-06,3625.7,3625.6,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762744526105,0.77118648,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762744526308,0.63208648,3626.5,3626.4,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762744526605,3.3469,3627.0,3626.9,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762744527001,3.34930119,3627.0,3626.9,0.68583714]
["bitfinex-derivatives","ETHF0:USTF0",1762744527411,3.21020119,3627.0,3626.9,0.68583714]
["bitfinex-derivatives","ETHF0:USTF0",1762744527803,3.35520119,3627.0,3626.9,0.68583714]
["bitfinex-derivatives","ETHF0:USTF0",1762744528206,0.14740119,3627.0,3626.9,0.68583714]
["bitfinex-derivatives","ETHF0:USTF0",1762744528912,0.37090119,3627.0,3626.9,0.00297714]
["bitfinex-derivatives","ETHF0:USTF0",1762744529117,0.14740119,3627.0,3626.9,0.23907714]
["bitfinex-derivatives","ETHF0:USTF0",1762744530311,0.37090119,3627.0,3626.9,0.23907714]
["bitfinex-derivatives","ETHF0:USTF0",1762744530899,0.14740119,3627.0,3626.9,0.23907714]
["bitfinex-derivatives","ETHF0:USTF0",1762744531210,0.00240119,3627.0,3626.9,0.68583714]
["bitfinex-derivatives","ETHF0:USTF0",1762744531807,0.00240119,3627.0,3626.9,3.89363714]
["bitfinex-derivatives","ETHF0:USTF0",1762744534015,3.4313,3627.8,3627.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762744534324,0.145,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762744534521,0.81519,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762744534810,0.44672,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762744535017,0.44953029,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762744535213,0.00281029,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762744535413,0.44952029,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762744535614,0.00281029,3627.3,3627.2,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762744537614,0.44662,3628.1,3627.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762744537824,0.59163,3628.0,3627.9,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762744538616,0.59412676,3628.0,3627.9,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762744538817,0.2235,3627.7,3627.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762744539120,0.67022,3627.4,3627.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762744540716,0.2235,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744541213,0.2235,3627.1,3627.0,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1762744542216,0.145,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744543029,0.44673,3627.3,3627.2,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762744543223,0.67023,3627.3,3627.2,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762744543619,0.67024,3627.2,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762744544223,0.44674,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744544624,0.145,3627.5,3627.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762744544824,0.14749676,3628.0,3627.9,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762744546123,0.00249676,3628.0,3627.9,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762744547919,3.65434,3628.7,3628.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762744548230,0.242,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744548828,0.24401396,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744549029,0.229,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744553330,0.86136736,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744553725,0.86136736,3628.3,3628.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762744553921,0.1395,3628.5,3628.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762744554420,0.63396883,3628.6,3628.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762744556524,0.63396883,3628.6,3628.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762744556726,0.00201396,3628.6,3628.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762744557529,1.396e-05,3628.6,3628.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762744559431,1.396e-05,3628.6,3628.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762744559632,0.44656396,3628.6,3628.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762744560631,1.396e-05,3628.6,3628.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762744560835,1.396e-05,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744561034,0.1395,3628.5,3628.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762744561329,0.44662,3628.1,3628.0,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762744561733,0.44662,3628.1,3628.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1762744562136,0.44662,3628.1,3628.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744562637,0.67562,3628.1,3628.0,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762744563132,0.1395,3628.5,3628.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744563336,0.6322406,3628.6,3628.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744563535,1.396e-05,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744563742,0.44656396,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744563930,0.44656396,3628.6,3628.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762744564137,0.44656396,3628.6,3628.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744564441,0.44656396,3628.6,3628.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762744564442,0.4466,3628.3,3628.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744564944,0.58607,3628.5,3628.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762744565136,0.81507,3628.5,3628.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744565337,0.4466,3628.3,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744565538,0.4466,3628.3,3628.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744565742,1.07833839,3628.4,3628.3,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762744566546,1.07833839,3628.4,3628.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744566845,1.80287238,3628.4,3628.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744567146,0.4466,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744567350,1.07835839,3628.3,3628.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762744567536,0.72453399,3628.4,3628.3,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762744567738,1.396e-05,3628.6,3628.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762744567739,1.396e-05,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744567941,0.63206132,3628.6,3628.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1762744568142,0.63206132,3628.6,3628.5,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1762744568339,1.396e-05,3628.6,3628.5,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1762744568753,1.396e-05,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744569141,0.63206132,3628.6,3628.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762744569340,1.396e-05,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762744570145,1.396e-05,3628.6,3628.5,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1762744570345,0.1395,3628.5,3628.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744570546,0.58607,3628.5,3628.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744570750,0.58607,3628.5,3628.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762744571249,1.21856038,3628.5,3628.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762744571454,0.00413902,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762744571643,0.00413902,3628.9,3628.8,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1762744572448,0.025,3629.7,3629.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744572752,0.02766602,3629.7,3629.6,0.2312121]
["bitfinex-derivatives","ETHF0:USTF0",1762744573250,0.58583,3630.5,3630.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744573449,0.77209837,3630.5,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744573650,0.44635,3630.3,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744574251,0.44991894,3630.3,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744575552,0.00356894,3630.3,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744576055,0.44636,3630.2,3630.1,0.4505032]
["bitfinex-derivatives","ETHF0:USTF0",1762744576255,0.44636,3630.2,3630.1,0.6790032]
["bitfinex-derivatives","ETHF0:USTF0",1762744576459,0.44991894,3630.3,3630.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762744578056,0.44991894,3630.3,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744578261,0.44991894,3630.3,3630.1,0.4505032]
["bitfinex-derivatives","ETHF0:USTF0",1762744578859,0.44991894,3630.3,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744579266,0.44991894,3630.3,3630.1,0.4505032]
["bitfinex-derivatives","ETHF0:USTF0",1762744580667,0.44636,3630.2,3630.1,0.6790032]
["bitfinex-derivatives","ETHF0:USTF0",1762744582464,0.44636,3630.2,3630.1,0.2326332]
["bitfinex-derivatives","ETHF0:USTF0",1762744583363,0.44636,3630.2,3630.1,0.6790032]
["bitfinex-derivatives","ETHF0:USTF0",1762744584164,0.66636,3630.2,3630.1,0.2326332]
["bitfinex-derivatives","ETHF0:USTF0",1762744584366,0.66636,3630.2,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744589669,0.66636,3630.2,3630.1,0.4505032]
["bitfinex-derivatives","ETHF0:USTF0",1762744590266,0.66636,3630.2,3630.1,0.6872032]
["bitfinex-derivatives","ETHF0:USTF0",1762744590466,0.00356894,3630.3,3630.2,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762744590974,3.21048098,3630.8,3630.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744591169,3.21048098,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744591472,3.65676098,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744591970,0.44631,3630.6,3630.5,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744592161,0.44631,3630.6,3630.5,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762744592770,3.21374152,3630.8,3630.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744592971,3.21374152,3630.8,3630.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744593165,3.66003152,3630.8,3630.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744593666,3.21374152,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744594665,3.66002152,3630.8,3630.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744595069,0.4463,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744595577,0.6663,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744595873,0.1362,3630.5,3630.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744596066,0.80252,3630.5,3630.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744596269,3.21374152,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744596772,3.43374152,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744596969,3.21374152,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744597175,3.66002152,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744597569,0.45222152,3630.8,3630.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744598474,0.45222152,3630.8,3630.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762744598672,0.45222152,3630.8,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762744598673,0.44631,3630.6,3630.5,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762744599274,0.66631,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762744599476,0.58252,3630.5,3630.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762744599676,0.1362,3630.5,3630.4,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762744600174,0.4463,3630.7,3630.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744601575,0.63146338,3630.7,3630.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744601771,0.00594152,3630.8,3630.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744601968,0.6374049,3630.8,3630.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744602174,0.63146338,3630.7,3630.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762744602570,0.44631,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762744602872,0.80252,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744603882,1.43434191,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744604283,1.43434191,3630.5,3630.4,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1762744604476,1.43434191,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744604875,0.66636,3630.2,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744605377,1.29826614,3630.2,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744606177,1.29826614,3630.2,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744606178,0.66642,3629.7,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744606382,1.29832614,3629.7,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744606973,0.85190614,3629.7,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744607185,0.22,3629.7,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744607890,0.3603,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744608085,0.99208665,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744609891,1.43846665,3630.0,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744610094,0.63164435,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762744610390,0.2429,3629.9,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744610587,0.2429,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744610785,0.68929,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744610987,1.32087494,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744611191,0.1362,3630.0,3629.9,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762744611385,0.631513,3630.3,3630.2,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762744611695,0.44633,3630.4,3630.3,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762744611890,1.07777502,3630.4,3630.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744612095,0.2429,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744612286,0.3837,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744612793,0.1408,3630.0,3629.9,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1762744613993,0.3837,3630.0,3629.9,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1762744614490,0.1408,3630.0,3629.9,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1762744615291,0.3837,3630.0,3629.9,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1762744615895,0.3837,3630.0,3629.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762744616399,0.3837,3630.0,3629.9,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1762744617385,0.1362,3630.5,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744617894,0.2429,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744618496,0.87420018,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744618694,0.2429,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744619389,0.68926,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744619588,0.68927,3630.1,3630.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762744620090,0.83008,3630.0,3629.9,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762744621196,0.1408,3630.0,3629.9,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1762744621698,0.83008,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744621896,0.83008,3630.0,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744621897,0.68931,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744622400,0.3791,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744622600,0.1362,3630.5,3630.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762744622899,1.2137001,3630.5,3630.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762744623285,0.7673801,3630.5,3630.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762744623493,0.1362,3630.5,3630.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762744624101,0.45222152,3630.8,3630.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744624295,1.08381924,3630.8,3630.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744624491,1.32671924,3630.8,3630.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762744624688,0.63159772,3630.7,3630.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744624894,1.07789772,3630.7,3630.6,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762744625896,0.00594152,3630.8,3630.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744626398,0.2429,3630.4,3630.3,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1762744626595,0.2429,3630.4,3629.7,1.97242753]
["bitfinex-derivatives","ETHF0:USTF0",1762744626596,0.2429,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744626802,0.3837,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744627695,0.3837,3630.0,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744627696,0.68932,3629.7,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744627896,0.2429,3629.7,3629.6,0.0027121]
["bitfinex-derivatives","ETHF0:USTF0",1762744628392,0.77208357,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744628596,1.21847357,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744628899,0.58719,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744629403,0.2429,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744629806,0.1408,3630.0,3629.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744630603,0.63092209,3630.1,3630.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1762744630808,0.00594152,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744631100,0.4463,3630.7,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744631301,0.63108457,3630.7,3630.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762744631505,0.63108457,3630.7,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744631698,0.00594152,3630.8,3630.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762744632008,0.00594152,3630.8,3630.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744632893,1.08330609,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744633099,0.63108457,3630.7,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744633496,0.00594152,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744634405,0.00594152,3630.8,3630.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762744634606,0.3837,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744635002,0.1408,3630.5,3630.4,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762744637508,0.83002,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744637700,0.3837,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744637908,0.00594152,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744638201,0.00594152,3630.8,3630.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762744639404,0.00594152,3630.8,3630.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762744639907,0.63757786,3630.8,3630.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762744640208,0.63757786,3630.8,3630.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744640605,0.00594152,3630.8,3630.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744640797,0.23634152,3630.8,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744641002,0.1413,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744641806,0.1413,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762744642203,0.00594152,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744642411,1.31429687,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744642706,0.63761687,3630.8,3630.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762744643107,0.00594152,3630.8,3630.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1762744646801,0.23634152,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744647008,0.3717,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744647814,0.81802,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744648314,0.3717,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744649309,0.00594152,3630.8,3630.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762744649704,0.00594152,3630.8,3630.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1762744652206,1.00126881,3631.5,3631.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744652415,0.2304,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762744652712,3.2078,3631.7,3631.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744652922,0.63139408,3631.7,3631.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762744653222,0.1449332,3632.0,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762744653411,0.14729821,3632.0,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762744653608,0.14729821,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744653811,0.2304,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744654712,0.14779821,3632.0,3631.7,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762744655020,0.44615,3631.9,3631.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744655214,0.67657,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744655412,0.2304,3631.9,3631.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744655612,0.14779821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744655815,0.00649821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744656208,0.14779821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744657320,0.00649821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744657724,0.00649821,3632.0,3631.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744658021,1.21983401,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744658213,0.59393821,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744658615,0.44615,3631.9,3631.6,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762744658818,0.14779821,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744659122,0.77343653,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744659317,0.77343653,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744659513,0.14779821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744660223,0.00649821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744660436,0.14779821,3632.0,3631.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762744660621,0.2304,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744660926,0.2304,3631.7,3631.6,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1762744661121,0.2304,3631.7,3631.6,3.88858]
["bitfinex-derivatives","ETHF0:USTF0",1762744661322,0.59393821,3632.0,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762744661724,0.59393821,3632.0,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744662121,0.59393821,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744662323,0.44616,3631.9,3631.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744663524,0.00649821,3632.0,3631.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744665726,0.14779821,3632.0,3631.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762744666826,0.2304,3631.7,3631.6,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1762744667021,0.2304,3631.9,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744667421,0.67655,3631.9,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744667622,0.44616,3631.8,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762744668527,0.2195,3631.4,3631.3,0.4503532]
["bitfinex-derivatives","ETHF0:USTF0",1762744668924,0.2195,3631.4,3631.3,0.6866532]
["bitfinex-derivatives","ETHF0:USTF0",1762744669223,0.2195,3631.4,3631.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744669224,0.68511,3631.4,3631.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744669425,0.1451,3631.5,3631.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762744670130,0.5913,3631.5,3631.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762744670330,0.1451,3631.5,3631.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762744670625,0.14779821,3632.0,3631.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762744670626,0.44617,3631.8,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762744670826,0.68507,3631.7,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762744671028,0.44619,3631.6,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762744671425,0.1353,3631.5,3631.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744671620,0.1353,3631.5,3631.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762744671825,0.6257294,3631.9,3631.6,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762744672024,0.00649821,3632.0,3631.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762744673623,0.44605,3632.7,3632.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762744673828,0.62569061,3632.9,3632.6,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762744674031,0.44605,3632.7,3632.6,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762744674433,0.44834381,3632.7,3632.6,0.67844667]
["bitfinex-derivatives","ETHF0:USTF0",1762744674633,0.44834381,3632.7,3632.6,0.23238667]
["bitfinex-derivatives","ETHF0:USTF0",1762744675331,0.00229381,3632.7,3632.6,0.67844667]
["bitfinex-derivatives","ETHF0:USTF0",1762744676232,0.68724381,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744676935,0.24119381,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744677127,0.24119381,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744677328,0.68724381,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744677838,0.24119381,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744678229,0.00229381,3632.7,3632.6,0.67844667]
["bitfinex-derivatives","ETHF0:USTF0",1762744679035,0.24119381,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744679231,1.31267992,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744679433,1.31267992,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744679834,0.24119381,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744680034,0.00229381,3632.7,3632.6,0.67844667]
["bitfinex-derivatives","ETHF0:USTF0",1762744680434,0.62799359,3632.7,3632.6,0.67844667]
["bitfinex-derivatives","ETHF0:USTF0",1762744680744,0.00229381,3632.7,3632.6,0.67844667]
["bitfinex-derivatives","ETHF0:USTF0",1762744680932,0.24119381,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744681133,0.68724381,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744681335,1.31313772,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744681738,0.86708772,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744681936,1.31313772,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744684340,0.68724381,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744684637,1.30919463,3632.7,3632.6,0.44924667]
["bitfinex-derivatives","ETHF0:USTF0",1762744685642,1.30919463,3632.7,3632.6,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762744687544,0.68502,3632.1,3632.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1762744687935,0.1353,3632.5,3631.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744687936,0.44616,3631.9,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762744688137,0.68506,3631.9,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762744688446,0.68506,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744688739,0.68506,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744689342,1.30700254,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744690742,0.86084254,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744691041,0.68505,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744691343,1.30699254,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744693246,1.30699254,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744693443,0.62194254,3631.9,3631.8,0.67792428]
["bitfinex-derivatives","ETHF0:USTF0",1762744693638,0.1353,3632.0,3631.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762744694148,0.58144,3632.0,3631.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762744694345,0.58144,3632.0,3631.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762744694537,0.82034,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744694741,0.68505,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744695038,0.1353,3632.0,3631.8,0.67792428]
["bitfinex-derivatives","ETHF0:USTF0",1762744695244,0.2389,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744695439,0.68505,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744695942,1.30656888,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744696140,0.86041888,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744696337,0.82034,3632.0,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744696541,0.2389,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744696838,0.2389,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744697038,0.1353,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744697244,0.1353,3632.0,3631.9,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762744697547,0.2389,3631.9,3631.8,0.44871428]
["bitfinex-derivatives","ETHF0:USTF0",1762744698149,1.30622663,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762744698541,0.2389,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762744698742,0.68691,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762744699250,0.86203663,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762744699450,0.2408,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762744699651,0.3764,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762744701350,0.68695,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744701651,0.68695,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744701652,2.0331402,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744702941,1.31009501,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744707644,1.31009501,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744708153,0.86394501,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744708553,1.31009501,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744709147,1.31009501,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744710054,1.31009501,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744711145,0.86394501,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744711450,0.68695,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744711644,1.31009501,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744711954,1.31009501,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744712154,1.31009501,3631.9,3631.8,0.44872428]
["bitfinex-derivatives","ETHF0:USTF0",1762744713249,0.62314501,3631.9,3631.8,0.68102428]
["bitfinex-derivatives","ETHF0:USTF0",1762744713454,0.82254,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744713654,1.44626462,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762744715448,1.44626462,3632.0,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744715650,1.31067462,3631.9,3631.8,0.00256428]
["bitfinex-derivatives","ETHF0:USTF0",1762744715846,0.8226,3631.5,3631.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762744716052,4.65412462,3631.5,3631.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762744716254,0.68701,3631.4,3631.3,0.4503532]
["bitfinex-derivatives","ETHF0:USTF0",1762744716454,1.31073462,3631.4,3631.3,0.4503532]
["bitfinex-derivatives","ETHF0:USTF0",1762744716665,1.31073462,3631.4,3631.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744716850,1.31073462,3631.4,3631.3,0.0066847]
["bitfinex-derivatives","ETHF0:USTF0",1762744717759,0.44629,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744717960,0.2408,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744718362,0.2408,3630.6,3630.3,4.69009075]
["bitfinex-derivatives","ETHF0:USTF0",1762744718555,0.2408,3630.4,3630.3,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1762744720965,0.2408,3630.4,3630.3,0.44928195]
["bitfinex-derivatives","ETHF0:USTF0",1762744721354,0.2408,3630.4,3630.3,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1762744725674,0.2408,3630.4,3630.3,0.44928195]
["bitfinex-derivatives","ETHF0:USTF0",1762744727475,0.68713,3630.4,3630.3,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1762744727974,0.68536,3630.2,3630.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744729075,0.68536,3630.2,3630.1,0.00665899]
["bitfinex-derivatives","ETHF0:USTF0",1762744730081,0.239,3630.2,3630.1,0.00665899]
["bitfinex-derivatives","ETHF0:USTF0",1762744733177,0.239,3630.2,3630.1,0.45302899]
["bitfinex-derivatives","ETHF0:USTF0",1762744734386,3.2078,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744734588,3.2078,3630.3,3630.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762744734983,0.1356,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744734984,0.82402,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744735383,0.1356,3630.5,3630.4,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762744735579,0.3777,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744735779,0.82402,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744738489,0.82264,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744738684,0.3762,3629.5,3629.4,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1762744739280,0.37847181,3629.5,3629.4,3.65778587]
["bitfinex-derivatives","ETHF0:USTF0",1762744740283,0.68858,3629.2,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744740592,0.1341,3628.5,3628.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762744740784,0.1341,3629.0,3628.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762744740986,0.13637181,3629.5,3629.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762744741186,0.00227181,3629.5,3629.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762744741384,0.13637181,3629.5,3629.4,0.23565457]
["bitfinex-derivatives","ETHF0:USTF0",1762744741684,0.37847181,3629.5,3629.4,0.00225457]
["bitfinex-derivatives","ETHF0:USTF0",1762744742693,0.37847181,3629.5,3629.4,3.21005457]
["bitfinex-derivatives","ETHF0:USTF0",1762744742894,0.13637181,3629.5,3629.4,3.44345457]
["bitfinex-derivatives","ETHF0:USTF0",1762744743086,0.00227181,3629.5,3629.4,3.44345457]
["bitfinex-derivatives","ETHF0:USTF0",1762744746097,0.62909106,3630.6,3630.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762744746287,0.44627,3630.9,3630.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762744746487,1.07587045,3630.9,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744746688,0.2421,3630.8,3630.7,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762744746894,0.76370045,3631.0,3630.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762744747193,0.37950863,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744747392,0.44631,3630.6,3629.9,1.48315412]
["bitfinex-derivatives","ETHF0:USTF0",1762744747593,0.62967304,3630.9,3629.9,1.48315412]
["bitfinex-derivatives","ETHF0:USTF0",1762744747594,0.2421,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744747794,0.2421,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762744748387,0.3762,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744749090,1.45255916,3630.5,3629.8,4.69095412]
["bitfinex-derivatives","ETHF0:USTF0",1762744749292,0.44633,3630.4,3629.8,4.69095412]
["bitfinex-derivatives","ETHF0:USTF0",1762744749591,0.1341,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744749788,0.3762,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744750487,0.1341,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744750994,0.1341,3630.0,3629.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762744752493,0.3762,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744752891,0.82258,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744753302,0.3762,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744755403,0.3762,3630.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744755404,0.82264,3629.5,3629.4,0.00225457]
["bitfinex-derivatives","ETHF0:USTF0",1762744755802,0.68858,3629.2,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744756103,1.31857438,3629.2,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744756294,0.68858,3629.2,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744756694,1.31830604,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744757004,0.87182604,3629.2,3629.1,0.4541184]
["bitfinex-derivatives","ETHF0:USTF0",1762744757405,1.31830604,3629.2,3629.1,0.4541184]
["bitfinex-derivatives","ETHF0:USTF0",1762744757602,1.31830604,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744758001,1.31830604,3629.2,3629.1,0.4541184]
["bitfinex-derivatives","ETHF0:USTF0",1762744758203,0.68858,3629.2,3629.1,0.4541184]
["bitfinex-derivatives","ETHF0:USTF0",1762744758405,0.68858,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744758602,1.31796271,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744763714,0.62938271,3629.2,3629.1,3.8835184]
["bitfinex-derivatives","ETHF0:USTF0",1762744763914,0.1341,3629.5,3629.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1762744764112,1.00562175,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762744764314,3.78829,3630.0,3629.1,3.2154284]
["bitfinex-derivatives","ETHF0:USTF0",1762744764614,0.3768,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744765205,0.1341,3630.0,3629.9,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1762744765406,0.1341,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744765407,0.3768,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744765808,0.2427,3630.1,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762744766004,0.2427,3629.6,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762744766416,0.2427,3629.6,3629.5,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1762744766916,0.2427,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744767310,0.44641,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744767509,0.2427,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744767915,0.1373,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744768116,0.6290879,3630.1,3630.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762744768313,0.1341,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744768518,0.68903,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744768717,0.87188963,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744768917,0.2427,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744771113,0.62918963,3630.7,3630.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762744771520,0.2427,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744773123,0.87154772,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744773329,1.31782772,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744774627,0.2427,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744774828,0.1373,3630.0,3629.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762744775022,0.38,3630.0,3629.9,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762744775222,0.44633,3630.4,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744775426,0.68903,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744775623,0.1373,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744775823,0.82638,3630.0,3629.2,1.48315412]
["bitfinex-derivatives","ETHF0:USTF0",1762744776030,0.38,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762744776333,0.68916,3629.4,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762744776530,0.2427,3629.2,3629.1,3.2154284]
["bitfinex-derivatives","ETHF0:USTF0",1762744776938,0.1373,3629.5,3629.1,3.6619084]
["bitfinex-derivatives","ETHF0:USTF0",1762744777928,0.44647,3629.3,3629.1,3.2154284]
["bitfinex-derivatives","ETHF0:USTF0",1762744778233,0.2427,3629.2,3629.1,3.2154284]
["bitfinex-derivatives","ETHF0:USTF0",1762744779630,0.2427,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744780030,0.1373,3629.5,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762744780230,0.76940611,3629.5,3629.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762744781028,0.63210611,3629.5,3629.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762744781237,3.2078,3629.6,3629.5,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762744783434,0.4464,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744783633,0.6891,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744783827,0.63243021,3629.9,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744784434,1.07883021,3629.9,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744784639,0.2427,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744784941,0.87513021,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744785540,0.44642,3629.7,3629.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744785728,0.63243021,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744785933,0.68911,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744786142,1.32179324,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744786539,0.63268324,3629.8,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744786841,0.2427,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744787947,0.2427,3629.7,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762744788442,0.2331,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744788842,0.67952,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744789040,0.2331,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744789237,0.4464,3629.9,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762744789542,0.67681,3629.8,3629.7,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762744789743,1.30960765,3629.8,3629.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762744790336,0.86319765,3629.8,3629.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762744790538,0.2304,3629.8,3629.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762744790734,0.67681,3629.8,3629.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762744790946,0.44642,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744791745,0.63321037,3629.9,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762744792045,0.58369,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744792245,1.07983969,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744792447,1.07983969,3629.9,3629.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762744792647,0.63344969,3629.9,3629.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1762744792947,0.44633,3630.4,3630.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762744793143,1.07984478,3630.4,3630.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762744793346,1.31024478,3630.4,3630.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762744793544,1.07984478,3630.4,3630.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762744794346,0.63351478,3630.4,3630.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762744795550,0.44633,3630.4,3630.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762744795846,1.07984478,3630.4,3630.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762744796442,0.63351478,3630.4,3630.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762744796643,0.58362,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744796841,0.81402,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744797147,0.3677,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744797352,0.3677,3630.5,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744797544,0.44634,3630.4,3630.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744797845,1.08011491,3630.4,3630.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744798047,1.31051491,3630.4,3630.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744798246,0.63377491,3630.4,3630.3,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762744798444,0.3677,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744798638,0.81402,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744798851,1.44753696,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744799152,1.00121696,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744799546,0.3677,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744800555,0.63351696,3630.6,3630.5,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762744800753,0.44631,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744800953,1.07985558,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744801149,0.63354558,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744801451,1.07982558,3630.8,3630.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762744801649,0.67674,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744801853,1.40043163,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744802049,1.40043163,3630.3,3630.2,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762744802250,1.40043163,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744803151,0.67681,3629.8,3629.7,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1762744803354,0.67681,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744803550,0.67681,3629.8,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744803551,0.67687,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744804352,0.2304,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744806546,0.86283678,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744807056,0.67688,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744807249,4.51704463,3629.2,3629.1,0.0076284]
["bitfinex-derivatives","ETHF0:USTF0",1762744809647,0.3706,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744809949,0.2304,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744810149,0.2304,3627.7,3627.6,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1762744810850,0.23257499,3627.7,3627.6,3.6574679]
["bitfinex-derivatives","ETHF0:USTF0",1762744811049,0.00217499,3627.7,3627.6,3.8956679]
["bitfinex-derivatives","ETHF0:USTF0",1762744818957,0.24207499,3627.7,3627.6,3.2107879]
["bitfinex-derivatives","ETHF0:USTF0",1762744819259,0.24207499,3627.7,3627.6,3.6574679]
["bitfinex-derivatives","ETHF0:USTF0",1762744820554,0.00217499,3627.7,3627.6,3.8791679]
["bitfinex-derivatives","ETHF0:USTF0",1762744824456,3.2078,3629.2,3628.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744824760,0.3801,3629.0,3628.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1762744824957,0.8266,3629.0,3628.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744825157,0.2399,3628.7,3628.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762744825361,0.24187807,3628.7,3628.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762744826062,0.24187807,3628.7,3628.6,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762744826260,0.00197807,3628.7,3628.6,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762744826464,0.24187807,3628.7,3628.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762744826661,0.1392,3628.0,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762744826967,0.3791,3628.0,3627.9,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762744828160,0.3791,3628.0,3627.9,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1762744828362,0.82573,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744828658,0.68654,3627.9,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744828862,0.2399,3627.8,3627.7,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1762744829358,0.1392,3628.0,3627.9,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762744829964,0.2399,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762744830464,0.68654,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762744830665,0.2399,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762744831665,0.2399,3627.9,3627.8,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1762744833858,0.87232845,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762744834058,0.87232845,3628.4,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744834366,1.07901845,3628.3,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744834667,0.44659,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744834865,0.68649,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744835167,1.31974708,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744836275,0.63325708,3628.3,3628.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762744836469,0.44655,3628.6,3628.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744836661,0.58577,3628.5,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744836861,0.82567,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744837057,1.4595547,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744837262,0.44658,3628.4,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744837563,0.6338847,3628.3,3628.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762744837760,0.63422648,3628.3,3628.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744837961,0.6342173,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762744838163,1.08080189,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744838668,1.32070189,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744838970,0.87412189,3628.4,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744839261,0.87412189,3628.3,3628.2,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762744840672,0.87412189,3628.3,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744840673,0.2399,3628.2,3628.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1762744840966,1.32072189,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744841763,0.87412189,3628.2,3628.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1762744841968,0.1392,3628.5,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762744842174,1.08099697,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762744842470,1.32089697,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762744842968,0.6865,3628.3,3628.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762744843170,0.6865,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744843362,1.32091697,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744844570,1.32091697,3628.2,3628.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1762744845074,1.32091697,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762744845572,0.87431697,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762744845774,1.32091697,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762744846676,0.63441697,3628.2,3628.1,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1762744847170,0.68653,3628.1,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744847371,0.77361697,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744847574,0.1392,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744847865,0.2399,3627.8,3627.7,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1762744848071,0.68655,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744848278,1.32102351,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744848474,0.67586,3627.7,3627.6,0.0029879]
["bitfinex-derivatives","ETHF0:USTF0",1762744848667,1.31033351,3627.7,3627.6,0.0029879]
["bitfinex-derivatives","ETHF0:USTF0",1762744851478,0.86367351,3627.7,3627.6,0.0029879]
["bitfinex-derivatives","ETHF0:USTF0",1762744852173,0.86367351,3627.7,3627.6,0.4496679]
["bitfinex-derivatives","ETHF0:USTF0",1762744852675,1.31033351,3627.7,3627.6,0.0029879]
["bitfinex-derivatives","ETHF0:USTF0",1762744854882,0.86367351,3627.7,3627.6,0.4496679]
["bitfinex-derivatives","ETHF0:USTF0",1762744855075,0.63447351,3627.7,3627.6,0.6713679]
["bitfinex-derivatives","ETHF0:USTF0",1762744855278,0.1392,3628.0,3627.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744855580,0.77281817,3628.0,3627.9,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762744855780,0.1392,3628.0,3627.9,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762744856676,0.63361817,3628.0,3627.9,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762744856877,0.2368,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744857077,0.87043128,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744858594,1.31701128,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744859278,0.87043128,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744859876,0.2368,3628.4,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762744860077,0.77283128,3628.5,3628.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762744860279,0.1392,3628.5,3628.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762744860472,0.77283128,3628.5,3628.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762744860678,0.00197807,3628.7,3628.6,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1762744860877,0.00197807,3628.7,3628.6,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762744861276,0.63352878,3628.9,3628.6,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762744861277,3.78798,3630.0,3629.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744861586,0.1338,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744861782,0.2368,3629.2,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762744862176,0.3706,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762744862384,0.13720247,3629.5,3629.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1762744863593,0.00340247,3629.5,3629.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1762744866188,0.1338,3630.5,3629.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744866395,0.1338,3630.5,3630.4,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762744866591,0.81693,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744866795,0.3706,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762744867302,0.81966869,3630.5,3630.3,0.44974201]
["bitfinex-derivatives","ETHF0:USTF0",1762744867606,0.2368,3630.4,3630.3,0.00340201]
["bitfinex-derivatives","ETHF0:USTF0",1762744870199,0.68313,3630.4,3630.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762744870402,0.68321,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744870599,1.39371518,3629.8,3629.7,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1762744871000,0.2368,3629.8,3629.7,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1762744871200,0.2368,3629.8,3629.7,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1762744871402,0.2368,3629.8,3629.7,3.87940147]
["bitfinex-derivatives","ETHF0:USTF0",1762744871793,0.68321,3629.8,3629.7,3.65770147]
["bitfinex-derivatives","ETHF0:USTF0",1762744871998,0.68321,3629.8,3629.7,3.21128147]
["bitfinex-derivatives","ETHF0:USTF0",1762744872195,1.39371518,3629.8,3629.7,3.21128147]
["bitfinex-derivatives","ETHF0:USTF0",1762744872908,0.68321,3629.8,3629.7,3.65770147]
["bitfinex-derivatives","ETHF0:USTF0",1762744873303,0.68321,3629.8,3629.7,3.21128147]
["bitfinex-derivatives","ETHF0:USTF0",1762744874203,0.68321,3629.8,3629.7,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1762744874907,0.68321,3629.8,3628.0,1.55541264]
["bitfinex-derivatives","ETHF0:USTF0",1762744874908,0.1338,3628.0,3627.7,5.13537264]
["bitfinex-derivatives","ETHF0:USTF0",1762744875122,0.2368,3627.9,3627.7,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1762744875603,0.68344,3627.9,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744875803,0.68344,3627.9,3627.7,3.21050837]
["bitfinex-derivatives","ETHF0:USTF0",1762744875804,0.6854411,3627.9,3627.7,3.21050837]
["bitfinex-derivatives","ETHF0:USTF0",1762744876307,0.0020011,3627.9,3627.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744877508,0.4486511,3627.9,3627.7,3.21050837]
["bitfinex-derivatives","ETHF0:USTF0",1762744877711,0.0020011,3627.9,3627.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744878301,0.0020011,3627.9,3627.8,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744879510,0.0020011,3627.9,3627.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762744884204,0.98973103,3629.6,3628.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744884505,0.44648,3629.2,3629.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744885106,0.68808,3629.2,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762744885405,0.69070384,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762744885606,0.00262384,3629.2,3629.1,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1762744885812,0.44910384,3629.2,3629.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744886911,0.59071,3629.0,3628.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744887312,0.1442,3629.0,3628.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762744887508,0.00262384,3629.2,3628.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744887713,0.44910384,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762744888108,0.44649,3629.1,3629.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762744888314,0.44910384,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762744888515,0.00262384,3629.2,3629.1,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1762744892614,0.1338,3630.0,3629.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744892918,0.58018,3630.0,3629.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744893117,0.44639,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744893506,0.44986827,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762744893917,0.44986827,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762744894311,0.00347827,3629.9,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744894518,0.68802,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744894922,1.41213227,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744895920,0.96571227,3629.7,3629.6,0.6796632]
["bitfinex-derivatives","ETHF0:USTF0",1762744896313,0.44641,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762744896915,0.44642,3629.7,3629.6,0.2332332]
["bitfinex-derivatives","ETHF0:USTF0",1762744897420,0.68802,3629.7,3629.6,0.2332332]
["bitfinex-derivatives","ETHF0:USTF0",1762744897618,0.68802,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744897818,1.41213227,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744900218,2.04305844,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744900723,0.63092617,3629.7,3629.6,0.2332332]
["bitfinex-derivatives","ETHF0:USTF0",1762744901022,0.00347827,3629.9,3629.8,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1762744903027,0.2416,3630.9,3630.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762744903321,0.68788,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744903523,0.2416,3630.7,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744903928,0.24373932,3630.7,3630.6,0.44911421]
["bitfinex-derivatives","ETHF0:USTF0",1762744905723,0.00213932,3630.7,3630.6,0.67821421]
["bitfinex-derivatives","ETHF0:USTF0",1762744905925,3.2078,3631.9,3631.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762744906124,3.2078,3631.9,3631.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762744906321,3.2078,3631.9,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744906527,0.2416,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744906916,0.24367782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744908220,0.00207782,3631.6,3631.5,0.2456332]
["bitfinex-derivatives","ETHF0:USTF0",1762744909935,0.23367782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744911323,0.00207782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744911519,0.00207782,3631.6,3631.5,0.2320332]
["bitfinex-derivatives","ETHF0:USTF0",1762744916134,0.00207782,3631.6,3631.5,0.6782332]
["bitfinex-derivatives","ETHF0:USTF0",1762744919133,0.23367782,3631.6,3631.5,0.4503332]
["bitfinex-derivatives","ETHF0:USTF0",1762744919531,0.00207782,3631.6,3631.5,0.6782332]
["bitfinex-derivatives","ETHF0:USTF0",1762744921135,0.67985782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744921830,0.44825782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744922029,0.67985782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744926326,3.88765782,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744927640,4.51593177,3631.6,3631.5,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744929328,0.2316,3630.8,3630.6,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1762744930139,0.67788,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762744930732,0.2316,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762744931142,0.67788,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762744931444,0.2316,3630.7,3630.6,0.44911421]
["bitfinex-derivatives","ETHF0:USTF0",1762744933244,1.30866387,3630.7,3630.6,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1762744933541,0.81542,3630.5,3630.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744933837,2.16978674,3630.5,3630.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744934445,2.16978674,3630.5,3630.4,0.00618017]
["bitfinex-derivatives","ETHF0:USTF0",1762744934746,0.2316,3629.7,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744935447,0.2316,3629.7,3629.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762744935640,0.2316,3629.7,3629.6,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762744935841,0.99928919,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762744936035,0.63018456,3630.1,3630.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762744936242,1.07654456,3630.2,3630.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762744936651,0.2316,3630.1,3630.0,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762744937136,0.2316,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762744937842,0.2316,3630.3,3630.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762744938049,0.67794,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762744938347,0.2316,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762744939346,0.67796,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762744939546,0.3615,3630.0,3629.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762744941343,0.2292,3629.7,3629.6,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1762744941552,0.2292,3629.7,3629.6,0.4488112]
["bitfinex-derivatives","ETHF0:USTF0",1762744942042,0.2292,3629.7,3629.6,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1762744942245,0.67562,3629.7,3629.6,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1762744944749,0.67565,3629.4,3629.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744945648,0.67565,3629.4,3629.3,0.00630644]
["bitfinex-derivatives","ETHF0:USTF0",1762744948151,0.44645,3629.4,3629.3,0.00630644]
["bitfinex-derivatives","ETHF0:USTF0",1762744948344,0.67565,3629.4,3629.3,0.00630644]
["bitfinex-derivatives","ETHF0:USTF0",1762744949652,1.30405612,3629.4,3629.3,0.00630644]
["bitfinex-derivatives","ETHF0:USTF0",1762744950454,0.67565,3629.4,3629.3,0.00630644]
["bitfinex-derivatives","ETHF0:USTF0",1762744950849,0.67565,3629.4,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744950850,0.44654,3628.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744951049,0.44654,3628.7,3627.6,0.0479651]
["bitfinex-derivatives","ETHF0:USTF0",1762744951050,0.67579,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744951351,0.80813,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762744951552,0.2292,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744951961,0.23141896,3627.9,3627.8,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1762744953459,0.23141896,3627.9,3627.8,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1762744953958,3.43921896,3627.9,3627.8,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1762744954565,0.23141896,3627.9,3627.8,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1762744955556,0.23141896,3627.9,3627.8,3.21056549]
["bitfinex-derivatives","ETHF0:USTF0",1762744955757,0.00221896,3627.9,3627.8,3.44376549]
["bitfinex-derivatives","ETHF0:USTF0",1762744956059,0.1323,3628.5,3628.4,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762744956267,3.2078,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762744956561,0.1323,3629.0,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762744956562,0.80801,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744957063,0.81103625,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744957551,0.13532625,3629.0,3628.9,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762744957754,0.36452625,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744957952,0.81104625,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744958154,0.36452625,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744959359,0.13532625,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762744959554,0.58182625,3629.0,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762744959759,0.13532625,3629.0,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762744961163,0.98973103,3630.3,3629.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762744961363,0.1323,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744961869,0.1323,3630.5,3630.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762744962062,0.63104631,3630.8,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744962269,0.1323,3630.5,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744962568,0.2292,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744963259,0.1323,3630.5,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744963463,0.1323,3630.5,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744963865,0.57863,3630.5,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744964371,0.57863,3630.5,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744964372,0.1323,3630.5,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744966066,0.1323,3630.5,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744966268,0.1323,3630.5,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744967065,0.0027414,3630.8,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762744968464,0.133,3630.5,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744968668,0.133,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744969172,0.133,3630.5,3630.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762744969374,0.2377,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744969673,0.133,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744969869,0.3707,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744970469,0.2377,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744970770,0.2377,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744971272,0.2377,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744972584,0.133,3630.5,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744972585,0.133,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744972785,0.2377,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744973284,0.68403,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744973784,0.2377,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744974586,0.68403,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744975684,0.44633,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744976283,0.3707,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744976485,0.44633,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744976689,0.44633,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744978086,0.4463,3630.7,3630.5,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762744978280,0.4463,3630.7,3630.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762744980294,0.58192,3630.5,3630.4,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762744980693,0.44633,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744980894,0.68403,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744981482,0.68403,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744982082,0.1356,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762744982283,0.1356,3630.5,3630.4,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762744982687,0.58192,3630.5,3630.4,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762744982888,0.81962,3630.5,3630.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762744983092,0.44633,3630.4,3630.3,0.4490299]
["bitfinex-derivatives","ETHF0:USTF0",1762744983290,0.68403,3630.4,3630.3,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1762744983494,0.68404,3630.3,3630.2,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762744983690,0.68409,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762744984185,0.44648,3629.2,3629.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762744984386,0.68419,3629.1,3629.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762744984588,0.68419,3629.1,3629.0,3.65679177]
["bitfinex-derivatives","ETHF0:USTF0",1762744984788,0.2377,3629.1,3629.0,3.65679177]
["bitfinex-derivatives","ETHF0:USTF0",1762744984988,0.68419,3629.1,3629.0,3.65679177]
["bitfinex-derivatives","ETHF0:USTF0",1762744985185,0.68419,3629.1,3629.0,3.21029177]
["bitfinex-derivatives","ETHF0:USTF0",1762744985696,0.68419,3629.1,3629.0,0.00249177]
["bitfinex-derivatives","ETHF0:USTF0",1762744985898,0.2377,3629.1,3629.0,0.00249177]
["bitfinex-derivatives","ETHF0:USTF0",1762744986099,0.44648,3629.2,3629.0,0.44898177]
["bitfinex-derivatives","ETHF0:USTF0",1762744987798,0.2377,3629.1,3629.0,0.00249177]
["bitfinex-derivatives","ETHF0:USTF0",1762744987997,0.1356,3629.5,3629.0,3.43339177]
["bitfinex-derivatives","ETHF0:USTF0",1762744988297,0.44646,3629.4,3629.2,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762744988498,0.44647,3629.3,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762744988698,0.2377,3629.1,3629.0,3.21029177]
["bitfinex-derivatives","ETHF0:USTF0",1762744990299,0.63349756,3629.1,3628.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762744990504,0.44655,3628.6,3628.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1762744990705,0.63349756,3628.6,3628.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1762744991101,0.44659,3628.4,3628.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1762744991298,0.44659,3628.4,3628.0,0.58705585]
["bitfinex-derivatives","ETHF0:USTF0",1762744991501,0.44659,3628.4,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762744991804,0.0041332,3628.6,3628.0,0.14043585]
["bitfinex-derivatives","ETHF0:USTF0",1762744992008,0.4466,3628.3,3628.0,0.14043585]
["bitfinex-derivatives","ETHF0:USTF0",1762744992300,0.4466,3628.3,3628.0,0.58705585]
["bitfinex-derivatives","ETHF0:USTF0",1762744992604,0.44661,3628.2,3628.0,0.14043585]
["bitfinex-derivatives","ETHF0:USTF0",1762744992804,0.00239077,3628.2,3628.0,0.14043585]
["bitfinex-derivatives","ETHF0:USTF0",1762744993005,0.44900077,3628.2,3628.0,0.14043585]
["bitfinex-derivatives","ETHF0:USTF0",1762744994198,0.00239077,3628.2,3628.0,0.58705585]
["bitfinex-derivatives","ETHF0:USTF0",1762744994801,0.44900077,3628.2,3628.0,0.14043585]
["bitfinex-derivatives","ETHF0:USTF0",1762744995109,0.00239077,3628.2,3628.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762744995603,0.00239077,3628.2,3628.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762745001319,0.00239077,3628.2,3628.1,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1762745004110,0.00239077,3628.2,3628.1,3.87361]
["bitfinex-derivatives","ETHF0:USTF0",1762745004507,0.00239077,3628.2,3628.1,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1762745004711,0.2386,3628.1,3628.0,0.00253585]
["bitfinex-derivatives","ETHF0:USTF0",1762745004917,0.68521,3628.1,3628.0,0.00253585]
["bitfinex-derivatives","ETHF0:USTF0",1762745005114,0.68521,3628.1,3627.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745005417,3.2078,3627.9,3626.5,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1762745005617,0.2386,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745006012,0.68531,3627.3,3627.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1762745006215,0.2386,3627.3,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762745006518,3.2078,3627.9,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762745006715,0.44673,3627.2,3627.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762745007206,0.68533,3627.2,3627.0,0.08174138]
["bitfinex-derivatives","ETHF0:USTF0",1762745007412,0.2386,3627.1,3627.0,0.08174138]
["bitfinex-derivatives","ETHF0:USTF0",1762745008113,0.2386,3627.1,3627.0,0.00294138]
["bitfinex-derivatives","ETHF0:USTF0",1762745009520,0.2386,3626.9,3626.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745010408,0.2386,3626.9,3626.8,0.00621789]
["bitfinex-derivatives","ETHF0:USTF0",1762745011915,3.2078,3627.3,3626.8,0.22541789]
["bitfinex-derivatives","ETHF0:USTF0",1762745012121,3.65451,3627.3,3627.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762745012422,3.2078,3627.3,3627.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762745013615,3.4464,3627.3,3627.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762745013815,0.2386,3627.3,3627.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762745014014,0.44668,3627.6,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762745014213,0.44669,3627.5,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762745014619,0.63247811,3627.6,3627.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762745014819,1.07915811,3627.6,3627.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762745015020,1.31775811,3627.6,3627.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762745015219,0.63247811,3627.6,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762745015619,0.68529,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745015821,1.31776811,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745017223,0.68529,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745018120,1.31715985,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745019525,1.45275985,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745020526,0.63186985,3627.5,3627.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762745020726,0.44668,3627.6,3627.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1762745020926,1.83154713,3627.6,3627.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1762745022028,2.07014713,3627.6,3627.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1762745022724,1.62346713,3627.6,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745022922,1.31748314,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745023930,0.87079314,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745025023,0.2386,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745025627,0.68529,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745025830,1.31748314,3627.5,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745026128,1.31748314,3627.5,3627.4,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1762745027625,0.87079314,3627.5,3627.4,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1762745027826,1.31748314,3627.5,3627.4,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1762745028028,1.31748314,3627.5,3627.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762745029135,0.87079314,3627.5,3627.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762745029536,1.31748314,3627.5,3627.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762745031835,0.87079314,3627.5,3627.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762745033037,0.87079314,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745034533,1.31748314,3627.5,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745035345,0.44673,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745035541,1.07892314,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745035846,0.63219314,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745036039,1.07890314,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745036236,1.29820314,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745036440,0.85149314,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745037151,1.29820314,3627.3,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745037543,0.66606,3626.9,3626.8,3.21401789]
["bitfinex-derivatives","ETHF0:USTF0",1762745037748,1.30084626,3626.9,3626.8,0.00621789]
["bitfinex-derivatives","ETHF0:USTF0",1762745038043,1.30084626,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745038044,0.66612,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745038243,0.66615,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762745038445,1.3009376,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762745038638,1.3009376,3626.2,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745038838,0.66615,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762745039048,0.85409582,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745039945,0.0041332,3626.5,3626.4,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762745041353,3.32e-05,3626.5,3626.4,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762745044948,3.32e-05,3626.5,3626.4,1.42357317]
["bitfinex-derivatives","ETHF0:USTF0",1762745045344,3.32e-05,3626.5,3626.4,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762745046758,0.2193332,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745047258,3.32e-05,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745047554,0.2193332,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745047857,3.32e-05,3626.5,3626.4,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762745049155,3.32e-05,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745049452,0.66615,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745049649,1.41900317,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745049850,2.05498832,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745052754,0.85528515,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745052951,0.2193,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745053146,0.66615,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745053661,0.2193,3626.2,3626.1,0.6727828]
["bitfinex-derivatives","ETHF0:USTF0",1762745054354,0.2193,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745054564,0.2193,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745054958,0.66615,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745056758,1.30109806,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745056954,1.30109806,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745058858,1.30109806,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745059363,1.30109806,3626.2,3626.1,0.6744828]
["bitfinex-derivatives","ETHF0:USTF0",1762745059559,1.30109806,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745061262,2.05395123,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745061565,1.30109806,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745062965,2.05395123,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745063166,1.30109806,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745064663,0.63494806,3626.2,3626.1,0.4488828]
["bitfinex-derivatives","ETHF0:USTF0",1762745064961,3.8800432,3626.5,3626.4,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762745065166,4.51495892,3626.5,3626.4,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762745066366,0.63494892,3626.5,3626.4,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762745066763,3.32e-05,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745067274,0.67225,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745067569,2.81287206,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745068067,3.80115076,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745068876,3.42570749,3626.2,3626.1,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762745069362,0.67229,3625.9,3625.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745069769,1.30720572,3625.9,3625.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745070168,0.67235,3625.4,3625.3,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1762745070471,0.67453754,3625.4,3625.3,3.65703102]
["bitfinex-derivatives","ETHF0:USTF0",1762745070667,0.00218754,3625.4,3625.3,3.88263102]
["bitfinex-derivatives","ETHF0:USTF0",1762745072563,0.67453754,3625.4,3625.3,3.21007102]
["bitfinex-derivatives","ETHF0:USTF0",1762745072962,0.67453754,3625.4,3625.3,0.00227102]
["bitfinex-derivatives","ETHF0:USTF0",1762745073165,0.44698,3625.1,3625.0,0.04562427]
["bitfinex-derivatives","ETHF0:USTF0",1762745073362,0.63523004,3625.3,3625.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762745073572,0.63523004,3625.3,3625.0,0.04562427]
["bitfinex-derivatives","ETHF0:USTF0",1762745073573,0.00218754,3625.4,3625.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762745073973,0.44913754,3625.4,3625.3,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1762745074176,1.08441407,3625.4,3625.3,0.2277503]
["bitfinex-derivatives","ETHF0:USTF0",1762745074675,0.63746407,3625.4,3625.3,0.6747103]
["bitfinex-derivatives","ETHF0:USTF0",1762745075760,1.08441407,3625.4,3625.3,0.6747103]
["bitfinex-derivatives","ETHF0:USTF0",1762745077173,0.00218754,3625.4,3625.3,0.6747103]
["bitfinex-derivatives","ETHF0:USTF0",1762745079175,3.2078,3626.0,3625.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1762745079473,0.44684,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745079669,0.63553228,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745080278,0.63789531,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745081874,1.08473531,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745082072,0.63789531,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745087181,0.00236303,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745087379,0.63767513,3626.3,3626.2,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762745090377,3.32e-05,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745090676,3.32e-05,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745090883,3.32e-05,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745090884,0.75308353,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745091072,3.32e-05,3626.5,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762745091472,0.00284277,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745095573,0.44965277,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745095779,0.00284277,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745096980,0.44965277,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745097786,0.00284277,3626.5,3626.4,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762745099282,0.00284277,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745099283,0.75305033,3627.1,3627.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762745099677,0.75305033,3627.4,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745100084,0.235,3627.3,3627.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762745100289,1.19975033,3627.4,3627.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762745100582,1.20245801,3627.4,3627.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762745100782,0.235,3627.3,3627.0,0.14835546]
["bitfinex-derivatives","ETHF0:USTF0",1762745100975,0.44673,3627.2,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762745101180,1.19978033,3627.2,3627.1,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762745101484,0.68174,3627.1,3627.0,0.14835546]
["bitfinex-derivatives","ETHF0:USTF0",1762745101691,3.88954,3627.1,3627.0,0.14835546]
["bitfinex-derivatives","ETHF0:USTF0",1762745101983,3.2078,3627.1,3627.0,0.82920546]
["bitfinex-derivatives","ETHF0:USTF0",1762745102383,0.0041332,3627.7,3627.6,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762745102583,1.47873945,3628.3,3627.6,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762745102584,0.1434,3628.5,3628.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762745102890,0.1434,3628.5,3628.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762745103486,0.00214836,3628.5,3628.4,3.44465931]
["bitfinex-derivatives","ETHF0:USTF0",1762745104795,0.14554836,3628.5,3628.4,3.44465931]
["bitfinex-derivatives","ETHF0:USTF0",1762745105090,0.38054836,3628.5,3628.4,0.23685931]
["bitfinex-derivatives","ETHF0:USTF0",1762745105586,0.38054836,3628.5,3628.4,0.00275931]
["bitfinex-derivatives","ETHF0:USTF0",1762745106587,1.00901118,3628.5,3628.4,0.00275931]
["bitfinex-derivatives","ETHF0:USTF0",1762745110180,0.68161,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745111090,0.68161,3628.1,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745114489,0.68161,3628.1,3628.0,3.44548009]
["bitfinex-derivatives","ETHF0:USTF0",1762745114690,0.14554836,3628.5,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745114887,0.77403309,3628.5,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745115090,0.4466,3628.3,3628.2,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762745115287,0.4466,3628.3,3628.2,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762745116180,0.59211836,3628.5,3628.4,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762745117090,0.00214836,3628.5,3628.4,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762745117487,0.59211836,3628.5,3628.4,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762745119094,0.14554836,3628.5,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745119295,0.2227,3628.1,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745119794,0.2227,3628.1,3628.0,3.44648009]
["bitfinex-derivatives","ETHF0:USTF0",1762745120593,0.66931,3628.1,3628.0,3.89310009]
["bitfinex-derivatives","ETHF0:USTF0",1762745120794,0.66931,3628.1,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745123193,0.66931,3628.1,3628.0,3.44648009]
["bitfinex-derivatives","ETHF0:USTF0",1762745123392,0.44661,3628.1,3628.0,3.44648009]
["bitfinex-derivatives","ETHF0:USTF0",1762745123590,0.66931,3628.1,3628.0,3.21138009]
["bitfinex-derivatives","ETHF0:USTF0",1762745124088,0.66929,3628.4,3628.3,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762745124301,1.29842602,3628.4,3628.3,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762745124505,0.62913602,3628.4,3628.3,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762745124795,0.00214836,3628.5,3628.4,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762745125003,0.00214836,3628.5,3628.4,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1762745125696,0.1407,3629.5,3629.4,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762745125904,1.19840793,3629.9,3629.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745126102,1.42110793,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745126597,0.2227,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745127300,0.44642,3629.7,3629.4,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762745127602,0.44642,3629.7,3629.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745128502,0.44642,3629.7,3629.6,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1762745128806,0.00194415,3629.9,3629.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745129107,0.44641,3629.8,3629.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745130803,0.44641,3629.8,3629.7,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762745131010,0.44641,3629.8,3629.4,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762745131011,0.44834415,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745131208,0.00194415,3629.9,3629.8,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762745132910,0.00194415,3629.9,3629.8,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1762745135210,0.44643,3629.6,3629.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745135415,0.44641,3629.8,3629.7,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762745135617,0.00194415,3629.9,3629.8,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762745136920,0.00194415,3629.9,3629.8,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1762745139529,0.80574,3629.5,3629.4,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762745139823,5.14090282,3629.5,3629.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745140025,0.66919,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745140326,0.44653,3628.8,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745140523,0.44653,3628.8,3628.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745142127,0.44652,3628.9,3628.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745143430,0.44652,3628.9,3628.7,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762745143631,0.44652,3628.9,3628.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745143834,0.44652,3628.9,3628.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745144026,0.1366,3629.0,3628.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745146036,0.1366,3629.5,3629.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745146235,0.1366,3629.5,3629.4,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762745146437,1.07271319,3629.6,3629.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762745146735,0.44644,3629.6,3629.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762745147829,0.44646,3629.4,3629.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762745148331,0.1418,3629.5,3629.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762745148935,0.58824,3629.5,3629.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762745149339,1.21486823,3629.5,3629.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762745150435,0.58824,3629.5,3629.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762745150733,1.8959462,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745150928,0.1374,3629.0,3628.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762745151234,0.8116,3629.0,3628.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762745151626,0.8116,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745152126,0.3651,3629.0,3628.9,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1762745152325,0.5839,3629.0,3628.9,3.89012]
["bitfinex-derivatives","ETHF0:USTF0",1762745152526,0.8116,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745152727,0.1374,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745152923,0.1374,3629.0,3628.9,3.89012]
["bitfinex-derivatives","ETHF0:USTF0",1762745153132,0.1418,3629.5,3629.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762745153133,0.58824,3629.5,3629.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762745153335,1.21579526,3629.5,3629.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762745153838,1.21579526,3629.5,3629.4,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762745154535,0.76935526,3629.5,3629.4,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762745154829,3.65615415,3629.9,3629.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762745155037,4.28402564,3629.9,3629.8,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762745155237,1.07622564,3629.9,3629.8,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762745156031,1.07622564,3629.9,3629.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762745156529,1.07622564,3629.9,3629.8,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762745156929,1.30392564,3629.9,3629.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762745157135,0.3651,3629.5,3629.4,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1762745157337,0.3651,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745157338,0.81154,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745157733,0.1374,3629.5,3629.4,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762745158639,0.44641,3629.8,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745158942,0.62789721,3629.8,3629.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762745159127,0.44642,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745159431,0.62789721,3629.7,3629.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762745159637,0.67413,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745160137,1.30201575,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745160436,0.58384,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745160642,0.81154,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745161240,0.1374,3629.5,3629.4,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762745161433,1.07424894,3629.8,3629.7,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762745162041,0.62783894,3629.8,3629.7,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762745162936,0.00194415,3629.9,3629.8,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762745163433,0.62976919,3629.9,3629.8,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762745164344,0.00194415,3629.9,3629.8,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762745164948,0.00194415,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745166149,0.62976919,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745166647,0.00194415,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745167238,0.00194415,3629.9,3629.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762745167544,0.44833415,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745167939,0.22964415,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745168146,0.00194415,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745168849,1.20004358,3629.9,3629.8,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1762745169044,1.20004358,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745169250,2.05529674,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745169649,2.80700617,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745170246,0.8116,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745170442,0.44652,3628.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745170754,0.75170943,3628.7,3628.6,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762745170939,0.67425,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745171146,0.3651,3628.5,3628.4,0.4507032]
["bitfinex-derivatives","ETHF0:USTF0",1762745171451,1.11680943,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745172855,0.3651,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745173250,0.3651,3628.5,3628.4,0.2399332]
["bitfinex-derivatives","ETHF0:USTF0",1762745173454,0.1374,3628.5,3628.4,0.2399332]
["bitfinex-derivatives","ETHF0:USTF0",1762745174162,0.3651,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745174452,0.99289047,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745176453,3.3452,3629.0,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745176657,0.62712564,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745177353,1.07364564,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745177554,0.44653,3628.8,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745177854,0.44653,3628.8,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745177855,0.2277,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745178047,0.2277,3628.5,3628.4,0.4507132]
["bitfinex-derivatives","ETHF0:USTF0",1762745178048,0.3651,3628.5,3628.4,0.4507132]
["bitfinex-derivatives","ETHF0:USTF0",1762745178855,0.2407,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745179060,0.2407,3628.9,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745179061,0.2407,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745179252,0.1403,3628.5,3628.4,0.6849132]
["bitfinex-derivatives","ETHF0:USTF0",1762745179653,0.44652,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745180058,0.68722,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745181153,0.2407,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745181860,1.31398144,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745182253,0.68722,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745184060,0.44655,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745184456,0.2407,3628.8,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745184961,0.68723,3628.8,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745185458,3.3452,3629.0,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745185855,0.2407,3628.9,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762745186055,0.1403,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745186361,0.381,3628.5,3628.4,0.4507132]
["bitfinex-derivatives","ETHF0:USTF0",1762745186757,0.82757,3628.5,3628.4,0.4507132]
["bitfinex-derivatives","ETHF0:USTF0",1762745187157,0.1403,3628.5,3628.4,0.6849132]
["bitfinex-derivatives","ETHF0:USTF0",1762745192259,0.58687,3628.5,3628.4,0.6849132]
["bitfinex-derivatives","ETHF0:USTF0",1762745192462,0.381,3628.5,3628.4,0.6849132]
["bitfinex-derivatives","ETHF0:USTF0",1762745192658,0.82757,3628.5,3628.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745193060,0.68732,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745193261,5.02357692,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745193566,5.65047217,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745193764,4.52201525,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745194067,3.2078,3628.1,3628.0,0.68441009]
["bitfinex-derivatives","ETHF0:USTF0",1762745194865,4.64756633,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745195066,4.20094633,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745195262,4.64756633,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745196665,4.20094633,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745197379,4.20094633,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745197380,4.64756633,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745198179,4.20094633,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745198470,4.64756633,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745198670,4.20094633,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745198974,3.4485,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745199363,4.07757097,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745199566,4.52419097,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745200276,4.07757097,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745200479,4.52419097,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745201371,4.52419097,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745202674,4.52419097,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745203578,4.52442118,3628.1,3628.0,0.45021009]
["bitfinex-derivatives","ETHF0:USTF0",1762745203783,4.52442118,3628.1,3628.0,0.00358009]
["bitfinex-derivatives","ETHF0:USTF0",1762745207369,4.52442118,3628.1,3627.7,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762745207370,0.68735,3627.8,3627.7,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762745207574,1.43980355,3627.8,3627.7,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762745207774,2.06910473,3627.8,3627.7,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762745208585,2.06910473,3627.8,3627.7,0.00474964]
["bitfinex-derivatives","ETHF0:USTF0",1762745208972,2.06910473,3627.8,3627.7,0.45140964]
["bitfinex-derivatives","ETHF0:USTF0",1762745209178,2.06910473,3627.8,3627.7,0.00474964]
["bitfinex-derivatives","ETHF0:USTF0",1762745210885,2.06910473,3627.8,3627.7,0.45140964]
["bitfinex-derivatives","ETHF0:USTF0",1762745211074,1.31665118,3627.8,3627.7,0.45140964]
["bitfinex-derivatives","ETHF0:USTF0",1762745211376,0.62930118,3627.8,3627.7,0.67780964]
["bitfinex-derivatives","ETHF0:USTF0",1762745211581,0.58693,3628.0,3627.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762745211773,1.21572815,3628.0,3627.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762745211974,0.76909815,3628.0,3627.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762745212872,0.62879815,3628.0,3627.9,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762745213080,0.0041332,3628.1,3628.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762745213376,0.0041332,3628.1,3628.0,4.71758355]
["bitfinex-derivatives","ETHF0:USTF0",1762745214083,3.32e-05,3628.1,3628.0,12.71758355]
["bitfinex-derivatives","ETHF0:USTF0",1762745214487,3.32e-05,3628.1,3628.0,19.71129619]
["bitfinex-derivatives","ETHF0:USTF0",1762745215186,3.32e-05,3628.1,3628.0,14.19849619]
["bitfinex-derivatives","ETHF0:USTF0",1762745215385,3.32e-05,3628.1,3628.0,19.71129619]
["bitfinex-derivatives","ETHF0:USTF0",1762745215989,3.32e-05,3628.1,3628.0,18.23038355]
["bitfinex-derivatives","ETHF0:USTF0",1762745216574,3.32e-05,3628.1,3628.0,17.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762745216780,3.32e-05,3628.1,3628.0,12.71758355]
["bitfinex-derivatives","ETHF0:USTF0",1762745217078,3.32e-05,3628.1,3628.0,18.23038355]
["bitfinex-derivatives","ETHF0:USTF0",1762745217382,0.00194415,3629.9,3629.8,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762745217587,0.00194415,3629.9,3629.8,1.42526355]
["bitfinex-derivatives","ETHF0:USTF0",1762745218189,3.2078,3630.7,3630.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762745218377,0.0041332,3631.0,3630.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762745219083,0.00626179,3631.0,3630.9,0.22836869]
["bitfinex-derivatives","ETHF0:USTF0",1762745219384,0.14766179,3631.0,3630.9,0.22836869]
["bitfinex-derivatives","ETHF0:USTF0",1762745220584,0.37806179,3631.0,3630.9,0.00196869]
["bitfinex-derivatives","ETHF0:USTF0",1762745220889,1.13051534,3631.0,3630.9,0.00196869]
["bitfinex-derivatives","ETHF0:USTF0",1762745222184,0.67673,3630.4,3630.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745222482,0.98285355,3630.4,3630.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745222887,0.2304,3630.4,3630.3,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745223285,0.2304,3630.4,3630.3,0.00669369]
["bitfinex-derivatives","ETHF0:USTF0",1762745223787,0.2304,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745224486,0.2304,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745224686,0.67681,3629.8,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745224989,0.2304,3629.7,3629.6,0.00226042]
["bitfinex-derivatives","ETHF0:USTF0",1762745227684,0.1414,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745227985,0.58778,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745228197,0.2304,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745228690,0.2304,3629.9,3629.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762745228995,0.1414,3630.0,3629.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762745229184,0.1414,3630.0,3629.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762745229896,0.2304,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745230085,0.1414,3630.0,3629.6,0.00226042]
["bitfinex-derivatives","ETHF0:USTF0",1762745230290,0.2304,3629.7,3629.6,0.00226042]
["bitfinex-derivatives","ETHF0:USTF0",1762745231093,0.67682,3629.7,3629.6,0.00226042]
["bitfinex-derivatives","ETHF0:USTF0",1762745232687,0.67686,3629.4,3629.3,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762745233294,3.88466,3629.4,3629.3,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762745233686,3.88466,3629.4,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745234289,0.1414,3630.0,3629.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762745234590,0.2304,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745234793,0.1414,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745235093,0.3718,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745235295,3.2078,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745237493,3.4382,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745237695,3.4382,3630.3,3629.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762745237992,0.3718,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745239388,0.2199,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745239901,0.66632,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745240695,0.2199,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745241994,0.80768,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745242397,0.2199,3629.9,3629.8,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745242795,0.66629,3629.9,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745242997,0.44639,3629.9,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745243197,0.66629,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745243391,0.2199,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745243591,0.66629,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745244900,0.1414,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745245896,0.1414,3630.0,3629.9,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762745246096,0.44636,3630.2,3629.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762745246292,1.29247643,3630.2,3629.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762745246498,0.1375,3630.0,3629.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762745246699,0.3574,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745248003,0.80378,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745248390,0.44639,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745248596,1.07260643,3629.9,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745249094,0.84611643,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745249293,1.29250643,3629.9,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745249495,0.66629,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745249695,0.44641,3629.8,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745249897,0.2199,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745250097,0.2199,3629.4,3629.3,0.45135345]
["bitfinex-derivatives","ETHF0:USTF0",1762745250806,0.2199,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745251104,0.84683832,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745251406,1.29322832,3629.9,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745251607,0.2199,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745251902,0.84683832,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745252307,0.2199,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745252608,0.3574,3629.5,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745253207,0.3574,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745254501,0.1375,3629.5,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745254707,0.66636,3629.4,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745254906,1.29347544,3629.4,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745257505,1.29347544,3629.4,3629.3,0.45135345]
["bitfinex-derivatives","ETHF0:USTF0",1762745257909,1.29347544,3629.4,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745258105,0.84701544,3629.4,3629.3,0.45135345]
["bitfinex-derivatives","ETHF0:USTF0",1762745258408,1.29347544,3629.4,3629.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1762745260109,0.2199,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745260716,0.66648,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745261220,0.67001131,3628.4,3628.3,3.21116037]
["bitfinex-derivatives","ETHF0:USTF0",1762745261421,0.67001131,3628.4,3628.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1762745262120,1.29646357,3628.4,3628.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1762745262414,0.67001131,3628.4,3628.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1762745262619,0.22343131,3628.4,3628.3,0.44995037]
["bitfinex-derivatives","ETHF0:USTF0",1762745262819,0.22343131,3628.4,3628.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1762745263021,0.67001131,3628.4,3628.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1762745263919,1.2958009,3628.4,3628.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1762745264514,1.2958009,3628.4,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745264515,0.3574,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745264921,0.3574,3627.5,3627.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762745265322,0.3574,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745265519,0.3574,3627.5,3627.4,3.65710642]
["bitfinex-derivatives","ETHF0:USTF0",1762745265720,0.3574,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745267913,0.80409,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745268117,0.3574,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745271527,3.2078,3627.7,3627.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762745271727,0.2346,3627.9,3627.8,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762745271926,0.2346,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745274530,0.1375,3628.0,3627.9,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762745274729,0.3721,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762745275626,0.81873,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762745275931,0.2346,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745278424,0.2346,3627.8,3627.7,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762745279035,0.2346,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745279425,0.68125,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745279722,0.2346,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745280732,0.44664,3627.9,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745280733,3.2078,3628.1,3628.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762745280926,3.3453,3628.5,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762745281333,3.3453,3628.5,3628.3,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762745281629,3.3453,3628.5,3628.0,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1762745281630,0.2346,3628.1,3628.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762745283434,0.00353131,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762745283832,0.00353131,3628.4,3628.3,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762745285129,0.00353131,3628.4,3628.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762745285432,0.00353131,3628.4,3628.3,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762745285734,0.45011131,3628.4,3628.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762745285932,0.9906143,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745286126,0.68119,3628.3,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745286328,0.1355,3628.0,3627.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762745287031,0.1355,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762745287032,0.3701,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762745287434,0.2346,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745287837,0.68124,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745288233,0.3701,3627.5,3627.4,3.21040642]
["bitfinex-derivatives","ETHF0:USTF0",1762745288532,1.56927299,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745290541,0.81679,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745290732,1.56927299,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745292633,2.19587712,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745294939,0.99670413,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745295141,0.1355,3627.5,3627.4,0.24160642]
["bitfinex-derivatives","ETHF0:USTF0",1762745295336,0.1355,3627.5,3627.4,0.68830642]
["bitfinex-derivatives","ETHF0:USTF0",1762745296248,0.62655106,3627.7,3627.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762745299848,0.1355,3628.0,3627.9,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762745300446,0.1355,3628.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745300447,0.3588,3628.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745300647,0.2233,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745301041,0.84980295,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745301643,0.2233,3627.8,3627.7,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762745301837,0.62650295,3627.9,3627.8,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762745302239,0.1355,3628.0,3627.9,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762745302645,0.2233,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762745302850,0.84985125,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762745303244,0.3693,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745303551,0.3693,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745304439,0.81599,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745304847,0.81599,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745305047,0.3693,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745305546,0.81599,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745305750,1.44259975,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745306948,1.44255691,3627.5,3627.4,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1762745307346,1.21925691,3627.5,3627.4,0.44930642]
["bitfinex-derivatives","ETHF0:USTF0",1762745307648,1.21925691,3627.5,3627.4,0.68280642]
["bitfinex-derivatives","ETHF0:USTF0",1762745307850,0.77256691,3627.5,3627.4,0.68280642]
["bitfinex-derivatives","ETHF0:USTF0",1762745308155,0.62656691,3627.5,3627.4,0.68280642]
["bitfinex-derivatives","ETHF0:USTF0",1762745308351,0.44665,3627.8,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762745308658,0.2233,3627.7,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762745308953,0.84973159,3627.7,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762745309363,1.13563194,3628.5,3627.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745309556,1.13563194,3628.5,3627.5,0.84728299]
["bitfinex-derivatives","ETHF0:USTF0",1762745309557,3.131e-05,3628.4,3628.3,3.96028299]
["bitfinex-derivatives","ETHF0:USTF0",1762745310053,3.2078,3629.7,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745310846,0.3725826,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745311543,0.2233,3629.2,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745313649,0.1492826,3629.5,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745313948,0.3725826,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745315248,0.1492826,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745323065,0.0041332,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745323858,0.00680434,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745326163,0.00680434,3629.8,3629.7,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1762745327769,4.34e-06,3629.8,3629.7,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1762745327965,0.146,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745328263,0.146,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745328468,0.146,3630.5,3630.4,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1762745328963,0.14847735,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745329369,0.37287735,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745330062,0.14847735,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745337265,0.00247735,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745337662,0.0041332,3630.8,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745337663,0.0041332,3630.8,3630.4,3.20985361]
["bitfinex-derivatives","ETHF0:USTF0",1762745337866,0.0041332,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762745338765,0.00717202,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762745339265,3.2078,3631.3,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745340370,0.14819714,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745341379,0.14819714,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745341676,0.2363,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762745342374,0.1453,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745348778,0.14819714,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745349181,0.38449714,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745349586,0.1453,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745350884,0.1453,3630.5,3630.4,4.40736747]
["bitfinex-derivatives","ETHF0:USTF0",1762745355085,0.3816,3630.5,3630.4,4.40736747]
["bitfinex-derivatives","ETHF0:USTF0",1762745355489,0.3816,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745355689,0.1453,3630.5,3630.4,4.40736747]
["bitfinex-derivatives","ETHF0:USTF0",1762745357192,0.1453,3630.5,3630.4,5.87914582]
["bitfinex-derivatives","ETHF0:USTF0",1762745357392,0.1453,3630.5,3630.4,2.67134582]
["bitfinex-derivatives","ETHF0:USTF0",1762745358283,0.1453,3630.5,3630.4,5.87914582]
["bitfinex-derivatives","ETHF0:USTF0",1762745359292,0.1453,3630.5,3630.4,4.40736747]
["bitfinex-derivatives","ETHF0:USTF0",1762745360597,0.1453,3630.5,3630.4,5.88213626]
["bitfinex-derivatives","ETHF0:USTF0",1762745361301,0.1453,3630.5,3630.4,4.40736747]
["bitfinex-derivatives","ETHF0:USTF0",1762745370510,0.3779,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745370715,0.3779,3630.5,3630.4,3.20985361]
["bitfinex-derivatives","ETHF0:USTF0",1762745371104,0.3779,3630.5,3630.4,4.68625285]
["bitfinex-derivatives","ETHF0:USTF0",1762745371409,0.3779,3630.5,3630.4,5.13258285]
["bitfinex-derivatives","ETHF0:USTF0",1762745371609,0.3779,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745372200,0.3779,3630.5,3630.4,5.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1762745373308,0.3779,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745373609,0.3779,3630.5,3630.4,5.13275278]
["bitfinex-derivatives","ETHF0:USTF0",1762745373805,0.82422,3630.5,3630.4,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1762745374011,1.44739368,3630.5,3630.4,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1762745374813,1.00107368,3630.5,3630.4,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1762745375013,1.00107368,3630.5,3630.4,0.44838361]
["bitfinex-derivatives","ETHF0:USTF0",1762745375214,0.3779,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745376114,0.3779,3630.5,3630.4,0.44838361]
["bitfinex-derivatives","ETHF0:USTF0",1762745376716,0.3779,3630.5,3630.4,0.00205361]
["bitfinex-derivatives","ETHF0:USTF0",1762745377014,0.3779,3630.5,3630.4,0.44838361]
["bitfinex-derivatives","ETHF0:USTF0",1762745377614,0.1453,3630.5,3630.4,0.44838361]
["bitfinex-derivatives","ETHF0:USTF0",1762745377811,0.1453,3630.5,3630.4,3.65618361]
["bitfinex-derivatives","ETHF0:USTF0",1762745378011,0.14819714,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745378318,0.14819714,3631.0,3630.9,4.40525386]
["bitfinex-derivatives","ETHF0:USTF0",1762745378713,0.14819714,3631.0,3630.9,5.87968604]
["bitfinex-derivatives","ETHF0:USTF0",1762745379010,0.14819714,3631.0,3630.5,1.96726875]
["bitfinex-derivatives","ETHF0:USTF0",1762745379011,0.2326,3630.8,3630.7,1.47443218]
["bitfinex-derivatives","ETHF0:USTF0",1762745379214,0.44639,3629.9,3629.8,2.69998964]
["bitfinex-derivatives","ETHF0:USTF0",1762745379518,3.83002663,3629.9,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745379712,3.2078,3629.4,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745379911,3.65418,3630.1,3630.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762745380214,5.26572072,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745380613,4.27626348,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745380922,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745381915,6.01688192,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745383122,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745383623,6.01688192,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745384121,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745384621,6.01688192,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745385121,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745385826,6.01688192,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745386225,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745389428,6.01688192,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745389730,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745391130,6.01688192,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745391726,5.02806053,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745394728,3.82988348,3630.1,3630.0,0.37675986]
["bitfinex-derivatives","ETHF0:USTF0",1762745395126,3.82988348,3630.1,3630.0,0.82313986]
["bitfinex-derivatives","ETHF0:USTF0",1762745395520,3.2078,3630.1,3630.0,0.82313986]
["bitfinex-derivatives","ETHF0:USTF0",1762745396226,3.94905175,3630.1,3630.0,0.82313986]
["bitfinex-derivatives","ETHF0:USTF0",1762745396825,3.94905175,3630.1,3630.0,0.37675986]
["bitfinex-derivatives","ETHF0:USTF0",1762745397030,3.94905175,3630.1,3630.0,0.82313986]
["bitfinex-derivatives","ETHF0:USTF0",1762745399334,3.94905175,3630.1,3630.0,0.37675986]
["bitfinex-derivatives","ETHF0:USTF0",1762745399735,3.94905175,3630.1,3630.0,0.82313986]
["bitfinex-derivatives","ETHF0:USTF0",1762745400034,5.1472188,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745400235,4.7008488,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745400831,5.1472188,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745401139,4.7008488,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745401628,5.1472188,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745402425,4.7008488,3630.1,3630.0,0.13805986]
["bitfinex-derivatives","ETHF0:USTF0",1762745402636,0.74125175,3630.1,3630.0,0.86313986]
["bitfinex-derivatives","ETHF0:USTF0",1762745402830,0.98882139,3630.8,3630.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762745403032,4.19662139,3630.9,3630.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762745403336,3.2078,3630.9,3630.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762745407139,0.00219714,3631.0,3630.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762745408233,0.00219714,3631.0,3630.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762745408434,0.00219714,3631.0,3630.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762745408636,0.00219714,3631.0,3630.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745408833,0.00219714,3631.0,3630.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762745411138,3.2119332,3631.3,3631.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762745411339,1.35144148,3631.3,3631.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745411639,0.44625,3631.1,3631.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745412242,0.44958108,3631.1,3631.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745413939,1.43840247,3631.1,3631.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745414332,0.99215247,3631.1,3630.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745414533,0.75179705,3630.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745414736,0.44638,3630.0,3629.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1762745414933,0.75179705,3629.6,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762745415134,1.50276627,3629.6,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762745415342,1.50276627,3629.6,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762745415540,1.50276627,3629.6,3629.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762745415849,0.75096922,3629.6,3629.5,0.418177]
["bitfinex-derivatives","ETHF0:USTF0",1762745416844,0.75096922,3629.6,3629.5,0.139477]
["bitfinex-derivatives","ETHF0:USTF0",1762745417450,1.50276627,3629.6,3629.5,0.139477]
["bitfinex-derivatives","ETHF0:USTF0",1762745422148,1.94919627,3629.6,3629.5,0.139477]
["bitfinex-derivatives","ETHF0:USTF0",1762745422844,0.75096922,3629.6,3629.5,0.585917]
["bitfinex-derivatives","ETHF0:USTF0",1762745425951,0.75096922,3629.6,3629.5,0.875017]
["bitfinex-derivatives","ETHF0:USTF0",1762745427550,1.19739922,3629.6,3629.5,0.139477]
["bitfinex-derivatives","ETHF0:USTF0",1762745428152,1.19739922,3629.6,3629.5,0.003377]
["bitfinex-derivatives","ETHF0:USTF0",1762745428552,0.44648,3629.2,3629.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762745428753,0.44654,3628.7,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745429055,0.75096922,3628.6,3628.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1762745429651,1.19751922,3628.6,3628.5,0.1789438]
["bitfinex-derivatives","ETHF0:USTF0",1762745429949,0.75096922,3628.6,3628.5,0.1789438]
["bitfinex-derivatives","ETHF0:USTF0",1762745430146,0.44649,3629.1,3629.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745430341,1.19656775,3629.1,3629.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745431252,0.75007775,3629.1,3629.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762745431453,1.19656775,3629.1,3629.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745431655,1.19621053,3629.1,3629.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745432255,0.74972053,3629.1,3629.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745432951,0.74972053,3629.1,3629.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762745433657,0.74972053,3629.1,3629.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762745434259,0.0041332,3629.5,3629.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1762745435354,0.0041332,3629.5,3628.5,0.0027438]
["bitfinex-derivatives","ETHF0:USTF0",1762745435661,4.40615705,3628.6,3628.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745435856,4.40427186,3628.6,3628.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745436364,5.15606891,3628.6,3628.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762745436563,5.15606891,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745436757,5.15606891,3628.6,3628.5,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762745438262,6.1448903,3628.6,3628.5,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762745438961,6.63480836,3628.6,3628.5,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762745439155,6.63459976,3628.6,3628.5,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762745439358,5.15586031,3628.6,3628.5,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762745441259,6.63459976,3628.6,3628.5,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762745441662,6.63459976,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745442161,4.40406326,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745442366,5.15586031,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745442760,6.14161836,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745442959,5.38982131,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745443171,4.40406326,3628.6,3628.5,0.18429935]
["bitfinex-derivatives","ETHF0:USTF0",1762745443371,3.95750326,3628.6,3628.5,0.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745444454,3.95750326,3628.6,3628.5,8.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745445167,3.95750326,3628.6,3628.5,0.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745445670,0.74970326,3628.6,3628.5,0.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745446569,1.19625326,3628.6,3628.5,0.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745446870,0.74970326,3628.6,3628.5,0.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745447760,3.2078,3629.0,3628.5,0.47339935]
["bitfinex-derivatives","ETHF0:USTF0",1762745447966,0.98989125,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745448269,0.0041332,3629.5,3629.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1762745448465,3.32e-05,3629.5,3629.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1762745448669,3.2078,3630.3,3630.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745448965,0.98575805,3630.6,3630.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745449269,4.19355805,3630.7,3630.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745449468,4.63985805,3630.7,3630.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745449665,4.19355805,3630.7,3630.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745449860,3.2078,3630.7,3630.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745451773,3.65411,3630.7,3630.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745452871,3.2078,3630.7,3630.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745453773,3.2078,3630.7,3630.5,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1762745453974,3.2078,3630.7,3630.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745454373,0.0041332,3631.0,3630.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745454767,0.0041332,3631.0,3630.9,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762745456278,3.21113108,3631.1,3631.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745456464,0.00333108,3631.1,3631.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745457567,3.2078,3631.5,3631.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745458669,2.31326897,3631.5,3631.4,0.28548183]
["bitfinex-derivatives","ETHF0:USTF0",1762745459666,2.75946897,3631.5,3631.4,0.28548183]
["bitfinex-derivatives","ETHF0:USTF0",1762745459872,2.75946897,3631.5,3631.4,0.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1762745460180,2.31326897,3631.5,3631.4,0.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1762745463577,0.44625,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745463779,3.65405,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745464280,3.95046945,3631.1,3630.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745464483,0.4463,3630.7,3630.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745464677,0.4463,3630.7,3630.5,0.16684637]
["bitfinex-derivatives","ETHF0:USTF0",1762745465272,0.74997076,3631.0,3630.5,0.16684637]
["bitfinex-derivatives","ETHF0:USTF0",1762745465568,3.65405,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745465767,4.40393311,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745465977,3.2078,3631.1,3631.0,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1762745466173,3.2078,3631.1,3631.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745466380,3.2078,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745467179,3.2078,3631.1,3631.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745467585,0.00216897,3631.5,3631.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762745467879,0.44836897,3631.5,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745468081,0.44621,3631.4,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745468282,0.44622,3631.3,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745469478,0.44622,3631.3,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762745469873,0.44837897,3631.5,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745470476,0.44837897,3631.5,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745471279,0.7511518,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745471575,1.1973618,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745472387,0.44622,3631.3,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745472681,1.1973718,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745472878,0.44622,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745473186,0.7511518,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745473585,1.1973718,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745473881,0.7511518,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745477687,0.7511518,3631.3,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745477888,0.44625,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745478189,1.1974018,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745478388,2.18522751,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745479288,1.1974018,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745480585,2.22989125,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745481187,2.67614125,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745481880,2.22989125,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745482082,0.7511518,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745482282,2.22989125,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745483388,0.7511518,3631.1,3631.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1762745484388,2.67614125,3631.1,3631.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762745484784,2.67614125,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745484785,2.22989125,3631.1,3631.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762745486391,2.22989125,3631.1,3631.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1762745488293,0.7511518,3631.1,3631.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1762745489192,1.74116222,3631.1,3631.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1762745489388,0.7511518,3631.1,3631.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1762745490982,1.47873945,3631.4,3631.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762745491187,0.00275546,3631.8,3631.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762745491383,0.00275546,3631.8,3631.7,4.66863557]
["bitfinex-derivatives","ETHF0:USTF0",1762745491596,1.9716526,3632.9,3632.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762745491797,1.9716526,3632.9,3632.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745491798,5.1794526,3633.1,3633.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745491995,5.1794526,3633.5,3633.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762745492292,3.21119142,3633.5,3633.1,0.00194827]
["bitfinex-derivatives","ETHF0:USTF0",1762745492595,0.75106557,3633.4,3633.1,0.00194827]
["bitfinex-derivatives","ETHF0:USTF0",1762745493398,0.75106557,3633.4,3633.1,0.44794827]
["bitfinex-derivatives","ETHF0:USTF0",1762745494191,0.75106557,3633.4,3633.1,0.00194827]
["bitfinex-derivatives","ETHF0:USTF0",1762745494591,0.75106557,3633.4,3633.1,0.44794827]
["bitfinex-derivatives","ETHF0:USTF0",1762745494995,1.19703557,3633.4,3633.1,0.00194827]
["bitfinex-derivatives","ETHF0:USTF0",1762745495300,0.75106557,3633.4,3633.1,0.44794827]
["bitfinex-derivatives","ETHF0:USTF0",1762745496097,0.75106557,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762745497799,1.19703557,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762745500103,0.75106557,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762745501703,1.19703557,3633.4,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762745502102,0.44598,3633.3,3633.1,0.00194827]
["bitfinex-derivatives","ETHF0:USTF0",1762745502302,0.44597,3633.4,3633.3,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762745502812,0.44597,3633.4,3633.1,0.00194827]
["bitfinex-derivatives","ETHF0:USTF0",1762745502813,3.21119142,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762745503096,3.2078,3634.1,3634.0,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1762745503296,3.88181261,3634.1,3634.0,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1762745503693,3.2078,3634.1,3634.0,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1762745503890,3.21047976,3634.1,3634.0,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1762745504603,3.21047976,3634.1,3634.0,1.62516755]
["bitfinex-derivatives","ETHF0:USTF0",1762745505401,3.8839229,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745505791,4.63390045,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745506506,3.96045731,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745506905,3.21047976,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745508509,3.21047976,3634.1,3634.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762745508703,3.21047976,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745509005,3.65635976,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745510207,3.21047976,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745510509,3.65635976,3634.1,3634.0,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1762745511004,3.65635976,3634.1,3634.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762745511406,3.65635976,3634.1,3634.0,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1762745512306,3.21047976,3634.1,3634.0,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1762745514109,0.00267976,3634.1,3634.0,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1762745514310,3.2078,3634.5,3634.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762745514513,0.025,3634.7,3634.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762745515401,0.0277392,3634.7,3634.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762745515615,0.0277392,3634.7,3634.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745515913,0.0277392,3634.7,3634.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762745516104,0.44582,3634.6,3634.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745516303,0.44582,3634.6,3634.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762745516505,0.0277392,3634.7,3634.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762745516814,3.2078,3635.4,3635.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762745517007,3.2078,3635.8,3635.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762745517704,3.2078,3636.3,3636.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762745518010,3.88459518,3636.3,3636.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762745518813,4.33020518,3636.3,3636.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1762745519001,1.11899985,3636.2,3636.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745519204,0.44575,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745519407,0.44574,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745519713,0.44575,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745520009,0.44575,3635.2,3634.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762745520214,0.44582,3634.6,3634.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762745520511,0.44582,3634.6,3634.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745520512,0.44588,3634.1,3634.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745520714,0.44593,3633.7,3633.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745520906,3.65373,3633.7,3633.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745521215,0.44599,3633.3,3633.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762745521903,1.1192709,3633.3,3633.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762745522113,1.1192709,3633.3,3633.2,0.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1762745522609,0.44599,3633.3,3633.2,0.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1762745523215,1.1192709,3633.3,3633.2,0.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1762745523407,4.19395651,3633.7,3633.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745523601,0.6744556,3633.6,3633.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745524114,1.1203956,3633.6,3633.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745524612,0.44598,3633.3,3633.2,0.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1762745524814,3.65378,3633.3,3633.2,0.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1762745525015,4.32764112,3633.3,3633.2,0.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1762745526313,0.44606,3632.6,3632.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745526814,0.44612,3632.1,3631.7,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762745527016,0.44612,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745527211,0.44618,3631.6,3631.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745527409,0.44618,3631.6,3631.5,0.1650238]
["bitfinex-derivatives","ETHF0:USTF0",1762745528414,0.44622,3631.3,3631.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762745528615,0.44631,3630.6,3630.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745528916,0.44637,3630.1,3629.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745529107,4.33289718,3630.2,3629.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745529510,0.67219692,3630.1,3630.0,0.16390691]
["bitfinex-derivatives","ETHF0:USTF0",1762745529709,0.44641,3629.8,3629.7,0.03167815]
["bitfinex-derivatives","ETHF0:USTF0",1762745529909,3.65421,3629.8,3629.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762745530115,4.33289718,3629.8,3629.0,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762745530308,0.44649,3629.2,3629.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745530509,0.44649,3629.2,3628.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745530510,4.33289718,3629.4,3628.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745530717,3.2078,3628.8,3628.5,0.00322753]
["bitfinex-derivatives","ETHF0:USTF0",1762745530914,0.44654,3628.7,3628.5,0.00322753]
["bitfinex-derivatives","ETHF0:USTF0",1762745531318,0.44654,3628.7,3628.5,2.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762745531517,1.12509718,3628.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745531713,3.2078,3628.0,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762745531913,0.44665,3627.9,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745532223,0.44665,3627.9,3627.1,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1762745532411,0.44665,3627.9,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745532920,3.2078,3628.0,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745533116,3.65443,3628.0,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745535315,3.2078,3628.0,3627.6,0.61044311]
["bitfinex-derivatives","ETHF0:USTF0",1762745535716,3.2078,3628.0,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745536022,0.44661,3628.2,3627.6,3.37157311]
["bitfinex-derivatives","ETHF0:USTF0",1762745536611,0.44661,3628.2,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745536817,3.2078,3628.4,3627.6,3.37157311]
["bitfinex-derivatives","ETHF0:USTF0",1762745537125,0.44661,3628.2,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745537525,3.65438,3628.4,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762745537725,3.2078,3628.4,3628.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762745538234,3.65433,3628.8,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745538422,3.2078,3628.8,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745538726,0.44656,3628.6,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745539419,0.44655,3628.7,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745539629,0.44655,3628.7,3628.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762745539827,0.44656,3628.6,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745540031,3.65434,3628.8,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745540219,0.44654,3628.7,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745540425,3.2078,3628.8,3628.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762745540822,3.2078,3628.4,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745541026,0.44666,3627.8,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745542129,3.2078,3628.0,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745542317,0.44666,3627.8,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745542932,3.2078,3628.0,3627.6,0.16377311]
["bitfinex-derivatives","ETHF0:USTF0",1762745543525,0.44666,3627.8,3627.6,0.61044311]
["bitfinex-derivatives","ETHF0:USTF0",1762745544027,3.2078,3628.0,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762745546037,3.2078,3628.0,3627.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762745546424,3.2078,3628.5,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762745547028,3.2078,3628.5,3628.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762745547327,3.2078,3628.5,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745547724,3.2078,3628.5,3628.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762745548834,3.65437,3628.5,3628.3,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745549329,3.65437,3628.5,3628.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762745549330,3.2078,3628.5,3628.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762745549724,3.2078,3628.5,3628.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762745550027,3.2078,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745550928,3.2078,3628.9,3628.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762745551228,0.6676954,3628.8,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745551428,3.2078,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762745551826,0.00413325,3629.0,3628.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762745554328,0.67179078,3629.0,3628.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762745554635,0.00413325,3629.0,3628.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762745555130,0.6796499,3629.0,3628.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762745557128,3.2078,3629.7,3629.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1762745557129,0.64018644,3629.1,3629.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1762745557338,0.67839111,3629.1,3629.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1762745557532,0.98520677,3629.5,3629.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762745557839,4.19300677,3629.7,3629.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762745558237,0.00413325,3630.0,3629.9,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762745559133,0.99023372,3630.0,3629.9,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762745559537,0.98610047,3630.3,3630.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762745559730,0.98610047,3630.5,3630.4,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762745559935,0.98610047,3630.6,3630.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762745560138,0.98610047,3630.7,3630.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762745560641,0.98904564,3630.7,3630.6,0.72241486]
["bitfinex-derivatives","ETHF0:USTF0",1762745561127,0.00294517,3630.7,3630.6,0.27610486]
["bitfinex-derivatives","ETHF0:USTF0",1762745561436,0.26174517,3630.7,3630.6,0.00310486]
["bitfinex-derivatives","ETHF0:USTF0",1762745562032,0.00294517,3630.7,3630.6,0.00310486]
["bitfinex-derivatives","ETHF0:USTF0",1762745562234,0.00294517,3630.7,3630.6,0.27610486]
["bitfinex-derivatives","ETHF0:USTF0",1762745563039,0.2588,3629.6,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762745563239,0.70524,3629.6,3629.3,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745563541,3.65425,3629.5,3629.3,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745563837,1.24234852,3629.4,3629.3,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745564027,0.2588,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745564428,3.2078,3629.5,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745564628,0.2588,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745565437,3.2078,3629.5,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745565632,3.2078,3629.5,3629.3,0.45278257]
["bitfinex-derivatives","ETHF0:USTF0",1762745566232,0.9839471,3629.5,3629.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762745566437,0.9839471,3629.6,3629.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762745567342,0.2588,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745567541,3.4666,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745568137,4.45070276,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745568446,3.2078,3629.4,3629.3,0.26951257]
["bitfinex-derivatives","ETHF0:USTF0",1762745569145,3.4847,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745569646,4.14502289,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745569844,5.12912565,3629.4,3629.3,0.00631257]
["bitfinex-derivatives","ETHF0:USTF0",1762745570243,0.2695,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745570434,0.66041661,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745570940,0.66041661,3628.5,3628.4,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1762745571341,0.66041661,3628.5,3628.4,3.65673974]
["bitfinex-derivatives","ETHF0:USTF0",1762745571950,0.66041661,3628.5,3628.4,3.94553974]
["bitfinex-derivatives","ETHF0:USTF0",1762745572650,0.66041661,3628.5,3628.4,0.73773974]
["bitfinex-derivatives","ETHF0:USTF0",1762745572951,0.66041661,3628.5,3628.4,3.94553974]
["bitfinex-derivatives","ETHF0:USTF0",1762745573352,0.00413325,3628.8,3628.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762745573551,0.66521566,3628.8,3628.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762745574253,0.66521566,3628.8,3628.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745574455,0.66108241,3628.7,3628.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745574655,0.66108241,3628.6,3628.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745574849,0.71607,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745575148,0.93058241,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745575350,1.37715241,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745575655,4.13838241,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745576162,4.58495241,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745577163,5.57145307,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745577563,5.12488307,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745577769,5.57145307,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745578162,4.58495241,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745578362,5.5714578,3628.5,3628.4,0.00236974]
["bitfinex-derivatives","ETHF0:USTF0",1762745578563,0.7161,3628.2,3628.1,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745578764,1.51358241,3628.2,3628.1,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745579577,1.51358241,3628.2,3628.1,0.006429]
["bitfinex-derivatives","ETHF0:USTF0",1762745579867,1.37718241,3628.2,3628.1,0.006429]
["bitfinex-derivatives","ETHF0:USTF0",1762745581067,0.93058241,3628.2,3628.1,0.006429]
["bitfinex-derivatives","ETHF0:USTF0",1762745581572,1.37718241,3628.2,3628.1,0.006429]
["bitfinex-derivatives","ETHF0:USTF0",1762745581968,0.2695,3627.2,3627.1,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1762745582271,3.2078,3627.2,3626.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745582470,0.71628,3626.8,3626.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762745582670,0.44679,3626.7,3626.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745582858,0.44955111,3626.7,3626.5,0.61914814]
["bitfinex-derivatives","ETHF0:USTF0",1762745583276,0.00276111,3626.7,3626.5,0.61914814]
["bitfinex-derivatives","ETHF0:USTF0",1762745583869,3.2078,3627.7,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762745584064,0.2695,3627.6,3627.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745584975,0.00201116,3627.6,3627.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762745585475,0.00201116,3627.6,3627.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745585771,0.27151116,3627.6,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762745585979,0.2695,3627.4,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762745586474,0.00201116,3627.6,3627.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745586676,0.2695,3627.1,3627.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1762745586971,3.2078,3627.3,3626.5,0.17233814]
["bitfinex-derivatives","ETHF0:USTF0",1762745587183,0.2695,3627.0,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762745587676,0.44678,3626.8,3626.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762745587877,0.44677,3626.9,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762745588066,0.44679,3626.7,3626.5,0.17233814]
["bitfinex-derivatives","ETHF0:USTF0",1762745588469,0.44677,3626.9,3626.5,0.61914814]
["bitfinex-derivatives","ETHF0:USTF0",1762745588672,0.2695,3626.6,3626.5,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1762745592378,3.20981116,3627.6,3627.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745592583,0.00201116,3627.6,3627.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762745594570,0.00201116,3627.6,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762745594776,0.00201116,3627.6,3627.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762745595176,0.00201116,3627.6,3627.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762745595784,0.00201116,3627.6,3627.5,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762745597982,3.2078,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745598175,3.2078,3628.9,3628.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762745598683,3.4773,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745598886,3.21062605,3628.9,3628.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745599284,0.00282605,3628.9,3628.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762745599687,0.00413325,3629.2,3629.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762745600079,0.00413325,3629.2,3629.1,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762745600382,0.44632,3630.5,3630.0,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1762745600583,0.225,3630.3,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745600779,3.2078,3630.1,3629.6,0.44972344]
["bitfinex-derivatives","ETHF0:USTF0",1762745600981,3.2078,3630.1,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745601181,3.2078,3630.1,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745601380,3.65417,3630.1,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745601584,3.2078,3630.1,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745601778,0.44636,3630.2,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745601981,0.00642141,3630.3,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745602183,0.66365538,3630.3,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745602494,0.00642141,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745602986,1.10969429,3630.3,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745603191,0.225,3630.1,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762745603588,0.00642141,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745604690,0.00642141,3630.3,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745604691,0.225,3630.1,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745604889,0.225,3629.7,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745606600,3.2078,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745606887,3.65419,3629.9,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745607091,0.44641,3629.8,3629.6,0.44972344]
["bitfinex-derivatives","ETHF0:USTF0",1762745607393,0.225,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745608795,0.225,3629.7,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745611593,3.2078,3629.9,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745611794,3.2078,3629.9,3629.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762745612199,3.66057141,3630.3,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745612698,3.21422141,3630.3,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762745613192,0.00642141,3630.3,3630.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762745614792,0.00642141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745615093,0.45276141,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745615501,0.00642141,3630.3,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745615700,0.00642141,3630.3,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745615701,0.44638,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745616000,0.67138,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745617094,0.67138,3630.0,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745617095,0.00642141,3630.3,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745617300,0.00642141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745618299,0.45276141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745618497,0.00642141,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745620100,0.00642141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745620603,0.00642141,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745620798,0.00642141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745623198,0.45276141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745623504,0.00642141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745628005,0.45276141,3630.3,3630.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762745628208,0.44637,3630.1,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745628408,1.10249057,3630.1,3630.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762745629508,0.61432,3629.7,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745629713,1.27044057,3629.7,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745631715,2.25962736,3629.7,3629.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762745632608,0.44649,3629.1,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745633507,0.44649,3629.1,3628.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762745633704,0.65612057,3629.0,3628.9,0.44925629]
["bitfinex-derivatives","ETHF0:USTF0",1762745633917,0.65612057,3629.0,3628.9,0.68755629]
["bitfinex-derivatives","ETHF0:USTF0",1762745634507,4.19698679,3629.5,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762745634804,0.6565441,3629.4,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762745635009,0.6565441,3629.3,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762745636622,0.6565441,3629.3,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745636819,0.6565441,3629.2,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745637118,0.6565441,3629.1,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762745637317,0.4465,3629.0,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745637516,1.1030341,3629.1,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745637820,0.6565441,3629.0,3628.9,0.68756629]
["bitfinex-derivatives","ETHF0:USTF0",1762745638515,0.44648,3629.2,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762745638822,0.65629508,3629.1,3629.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762745639116,0.44647,3629.3,3629.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762745639321,0.65627874,3629.2,3629.1,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762745639525,3.2078,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745639822,3.86401234,3629.5,3629.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762745640022,0.44646,3629.4,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745640222,1.10268234,3629.3,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745640516,0.65621234,3629.2,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745640722,0.65620015,3629.1,3629.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762745640915,3.65425,3629.5,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745641120,0.65619033,3629.4,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762745641316,1.10265033,3629.4,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762745641624,0.65619033,3629.4,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762745641920,0.65619033,3629.3,3629.2,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762745642116,0.65619033,3629.3,3628.9,0.00274629]
["bitfinex-derivatives","ETHF0:USTF0",1762745642117,0.98918679,3629.8,3629.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762745642323,1.10251923,3629.7,3629.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762745642524,0.65609923,3629.6,3629.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762745642915,3.65419,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745643121,3.86379036,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745643620,0.44641,3629.8,3629.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762745643823,1.10240036,3629.8,3629.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762745644018,0.65599036,3629.7,3629.6,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762745644328,3.2078,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745644618,3.86379342,3629.9,3629.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762745644824,1.10240342,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745645028,1.10240342,3629.8,3629.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762745645222,0.65599342,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745645422,3.65419,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745645729,0.65791307,3629.8,3629.7,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762745646429,0.44636,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762745646725,0.65785198,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762745647034,0.65785198,3630.2,3630.1,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762745647625,0.66427339,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745647824,0.6642661,3630.3,3630.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762745648231,0.00642141,3630.3,3630.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762745649829,0.00642141,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745650029,0.00642141,3630.3,3630.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762745650235,0.00642141,3630.3,3630.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762745656128,0.45276141,3630.3,3630.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762745656325,0.17432141,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745656525,0.17432141,3630.3,3630.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762745656526,0.00642141,3630.3,3630.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762745656734,2.141e-05,3630.3,3630.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762745657040,0.65778534,3630.7,3630.6,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762745657443,3.2078,3630.8,3630.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762745657636,3.86550303,3630.8,3630.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762745657832,3.86850621,3630.8,3630.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762745659142,0.00410956,3631.1,3630.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762745659442,0.00410956,3631.1,3631.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1762745660340,0.00635484,3631.1,3631.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1762745673254,3.2078,3632.0,3631.9,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1762745673557,0.65667047,3632.0,3631.9,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1762745673851,3.2078,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762745674039,3.21114559,3632.9,3632.7,0.44934032]
["bitfinex-derivatives","ETHF0:USTF0",1762745674243,0.00334559,3632.9,3632.7,0.44934032]
["bitfinex-derivatives","ETHF0:USTF0",1762745674551,0.00334559,3632.9,3632.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762745676649,0.1837,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745677146,0.00334559,3632.9,3632.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762745682459,0.00334559,3632.9,3632.8,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762745686452,0.44604,3632.8,3632.7,0.44934032]
["bitfinex-derivatives","ETHF0:USTF0",1762745686861,0.62974,3632.8,3632.7,0.44934032]
["bitfinex-derivatives","ETHF0:USTF0",1762745687063,0.1837,3632.8,3632.7,0.44934032]
["bitfinex-derivatives","ETHF0:USTF0",1762745688862,0.62974,3632.8,3632.7,0.44934032]
["bitfinex-derivatives","ETHF0:USTF0",1762745689061,0.62974,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745689463,1.28470517,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745689665,0.83866517,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745689857,1.28470517,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745690367,1.10100517,3632.8,3632.7,0.22999032]
["bitfinex-derivatives","ETHF0:USTF0",1762745690555,0.65496517,3632.8,3632.7,0.67604032]
["bitfinex-derivatives","ETHF0:USTF0",1762745690960,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745691163,0.44937559,3632.9,3632.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762745691363,0.44937559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745691959,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745692160,0.1838,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745693264,0.62984,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745693566,4.49294514,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745694760,5.97269613,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745695566,4.49294514,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745696269,5.97269613,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745696965,7.1883091,3632.8,3632.7,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1762745697872,0.1838,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762745698070,0.62994,3632.0,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762745698269,0.44615,3631.9,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745698575,0.83910514,3632.1,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762745698773,1.28522514,3632.1,3632.0,0.14777218]
["bitfinex-derivatives","ETHF0:USTF0",1762745700168,1.28522514,3632.1,3632.0,0.59391218]
["bitfinex-derivatives","ETHF0:USTF0",1762745700368,0.83910514,3632.1,3632.0,0.59391218]
["bitfinex-derivatives","ETHF0:USTF0",1762745700672,0.65530514,3632.1,3632.0,0.82061218]
["bitfinex-derivatives","ETHF0:USTF0",1762745701063,1.61683772,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745701265,1.28633343,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745701867,1.10253343,3632.6,3632.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1762745702467,0.65647343,3632.6,3632.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1762745702773,0.99032331,3632.9,3632.5,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1762745702774,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745703262,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745703668,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745703977,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745704372,0.44937559,3632.9,3632.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762745704573,1.10601568,3632.9,3632.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762745704774,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745704969,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745705168,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745705477,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745705676,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745705868,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745708380,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745709073,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745709775,0.65998568,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745710179,0.00334559,3632.9,3632.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762745717487,0.00413324,3633.1,3633.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762745717488,3.324e-05,3633.1,3633.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762745717789,3.324e-05,3633.1,3633.0,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1762745718588,0.00229835,3633.1,3633.0,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1762745719388,0.00229835,3633.1,3633.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762745720991,0.00229835,3633.1,3633.0,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1762745723091,0.00229835,3633.1,3633.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762745723295,0.85047699,3633.1,3633.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762745723888,0.65927699,3633.1,3633.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762745724392,0.1915,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745724593,0.9417928,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745724786,1.59877144,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745724986,0.84847864,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745725296,1.59877144,3632.6,3632.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762745725996,0.1915,3632.1,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745726200,1.59877144,3632.1,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745726391,1.59877144,3632.1,3632.0,0.14497218]
["bitfinex-derivatives","ETHF0:USTF0",1762745726392,0.65697864,3632.1,3632.0,0.14497218]
["bitfinex-derivatives","ETHF0:USTF0",1762745726588,0.65709817,3632.2,3632.1,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762745726894,4.19560728,3632.6,3632.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745727095,3.86489297,3632.6,3632.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745727792,4.05639297,3632.6,3632.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745727996,0.1915,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762745728195,0.84859297,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762745728397,0.4461,3632.3,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762745728889,0.44611,3632.2,3632.0,0.59110218]
["bitfinex-derivatives","ETHF0:USTF0",1762745729094,0.84866909,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762745729291,0.65716909,3632.3,3632.2,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762745729494,0.65716909,3632.3,3632.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762745729800,0.65716909,3632.3,3632.2,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762745729996,0.65716909,3632.5,3632.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762745730196,0.65716909,3632.4,3632.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762745730399,0.65716909,3632.5,3632.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762745730593,0.65716909,3632.4,3632.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762745730893,0.65716909,3632.5,3632.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762745731104,3.2078,3632.6,3632.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1762745731298,3.86504052,3632.6,3632.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1762745731798,3.86504052,3632.6,3632.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1762745732501,4.05654052,3632.6,3632.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762745732696,4.05654052,3632.6,3632.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745733198,4.50260052,3632.6,3632.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1762745733394,4.05654052,3632.6,3632.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1762745733590,4.50260052,3632.6,3632.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745734100,4.50260052,3632.6,3632.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1762745735294,4.50024751,3632.6,3632.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1762745735593,0.44607,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762745735799,0.84638751,3632.5,3632.0,0.14497218]
["bitfinex-derivatives","ETHF0:USTF0",1762745736098,0.63762,3632.1,3632.0,0.59111218]
["bitfinex-derivatives","ETHF0:USTF0",1762745736499,0.1915,3632.1,3632.0,0.59111218]
["bitfinex-derivatives","ETHF0:USTF0",1762745736689,0.84632868,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762745736894,0.4461,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762745737295,3.2078,3632.6,3632.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762745737489,4.50010184,3632.6,3632.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745737699,0.1915,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762745737901,1.29234184,3632.3,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762745738492,0.63761,3632.2,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762745738699,0.63762,3632.1,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745738891,1.29236184,3632.1,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745739699,1.29236184,3632.1,3632.0,0.44861218]
["bitfinex-derivatives","ETHF0:USTF0",1762745740099,1.29236184,3632.1,3632.0,0.14497218]
["bitfinex-derivatives","ETHF0:USTF0",1762745740492,1.29236184,3632.1,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745740692,3.19982593,3632.2,3632.0,0.37167218]
["bitfinex-derivatives","ETHF0:USTF0",1762745740897,0.99010563,3633.1,3633.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762745741099,0.00229835,3633.1,3633.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762745741299,3.2078,3633.7,3633.6,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762745741605,0.1418,3633.5,3633.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762745741799,0.2368,3632.3,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745742106,0.2368,3632.1,3632.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1762745742293,0.68301,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745742498,0.58807,3631.0,3630.5,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1762745742797,0.58807,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745742798,0.44629,3630.8,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745743005,0.1418,3631.0,3630.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762745743199,0.1418,3631.0,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762745743398,0.1418,3631.0,3630.7,0.44909762]
["bitfinex-derivatives","ETHF0:USTF0",1762745743599,0.58806,3631.0,3630.7,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1762745744003,0.44628,3630.9,3630.7,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1762745744206,0.2368,3630.8,3630.7,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1762745748410,0.226,3630.8,3630.7,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1762745749906,0.1375,3630.0,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745750100,1.71114956,3630.0,3629.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745750308,1.71114956,3630.0,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745750504,0.44641,3629.8,3629.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745750707,0.44641,3629.8,3629.5,0.00211318]
["bitfinex-derivatives","ETHF0:USTF0",1762745750908,0.2265,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745751607,0.1375,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745751911,3.2078,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762745752124,0.58383,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745752305,0.364,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745752611,0.44635,3630.3,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745753003,0.2265,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745753212,0.2265,3629.6,3629.5,0.00211318]
["bitfinex-derivatives","ETHF0:USTF0",1762745753905,0.44642,3629.8,3629.5,0.00211318]
["bitfinex-derivatives","ETHF0:USTF0",1762745754108,0.2265,3629.6,3629.5,0.00211318]
["bitfinex-derivatives","ETHF0:USTF0",1762745754308,0.1375,3629.5,3628.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762745754610,3.3453,3630.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745754909,0.44634,3630.4,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745755110,0.2265,3630.1,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762745755307,0.44635,3630.3,3630.0,0.44928396]
["bitfinex-derivatives","ETHF0:USTF0",1762745755514,0.2265,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745755817,0.00281048,3630.3,3630.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762745756006,0.00281048,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745756712,0.00281048,3630.3,3630.1,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762745757712,0.00281048,3630.3,3630.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762745761725,0.2265,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745761908,0.67287,3630.1,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745763623,0.2265,3630.1,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745764419,0.00281048,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745764621,0.00281048,3630.3,3630.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762745765517,0.00281048,3630.3,3630.0,0.13780396]
["bitfinex-derivatives","ETHF0:USTF0",1762745765518,0.2265,3630.1,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745765712,0.44636,3630.2,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745765921,0.00281048,3630.3,3630.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762745766424,0.2265,3630.1,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745766615,0.00281048,3630.3,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762745766821,0.00281048,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745767523,0.64769253,3630.3,3630.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762745767926,0.00281048,3630.3,3630.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762745768129,0.00281048,3630.3,3630.0,0.44928396]
["bitfinex-derivatives","ETHF0:USTF0",1762745768130,0.44636,3630.2,3630.0,0.44928396]
["bitfinex-derivatives","ETHF0:USTF0",1762745768426,0.00281048,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745768622,0.00281048,3630.3,3630.2,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1762745768818,0.00281048,3630.3,3630.2,3.87406]
["bitfinex-derivatives","ETHF0:USTF0",1762745772131,0.67287,3630.1,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745772430,1.32016193,3630.1,3630.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1762745773529,0.1375,3629.5,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745773731,0.2265,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745773923,0.64729193,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745774534,0.64729193,3629.1,3629.0,3.2105843]
["bitfinex-derivatives","ETHF0:USTF0",1762745775421,0.64729193,3629.1,3629.0,3.4304843]
["bitfinex-derivatives","ETHF0:USTF0",1762745775618,0.87379193,3629.1,3629.0,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762745779937,0.67303,3628.8,3628.7,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745780232,0.2265,3628.8,3628.7,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745780434,0.87379193,3628.8,3628.7,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745780831,0.87379193,3628.8,3628.7,0.00651412]
["bitfinex-derivatives","ETHF0:USTF0",1762745781028,0.87379193,3628.8,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745781330,3.2078,3628.5,3628.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762745781634,0.44652,3628.9,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745781938,0.44654,3628.8,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745782140,0.2243,3628.8,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762745782437,0.87044578,3628.8,3628.2,3.2143772]
["bitfinex-derivatives","ETHF0:USTF0",1762745782730,0.87044578,3628.8,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745782937,0.64614578,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745783138,0.1322,3628.5,3628.2,3.6609672]
["bitfinex-derivatives","ETHF0:USTF0",1762745783324,0.2243,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762745784441,0.2243,3628.3,3628.2,3.2143772]
["bitfinex-derivatives","ETHF0:USTF0",1762745784741,0.44669,3627.6,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745784936,3.85345697,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762745785128,4.52439697,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745785329,3.87874,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745785534,3.4321,3627.9,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762745785837,3.43567456,3627.9,3627.7,0.4494269]
["bitfinex-derivatives","ETHF0:USTF0",1762745786541,0.00357456,3627.9,3627.7,0.4494269]
["bitfinex-derivatives","ETHF0:USTF0",1762745786739,0.00357456,3627.9,3627.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762745787338,0.00357456,3627.9,3627.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762745787838,0.00357456,3627.9,3627.8,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1762745788338,0.00357456,3627.9,3627.8,11.89135]
["bitfinex-derivatives","ETHF0:USTF0",1762745788537,0.86921714,3628.7,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762745788729,1.31576714,3628.7,3628.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762745788934,0.80307,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745789135,0.3565,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745789530,0.00227657,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745790948,0.35877657,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745791439,0.00227657,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762745791646,0.00227657,3628.5,3628.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762745793241,0.6453654,3629.3,3629.2,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762745793442,0.1322,3630.0,3629.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762745793643,0.1322,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745793940,0.77751723,3630.5,3629.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762745794143,0.64522697,3630.4,3630.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762745794342,3.2078,3630.6,3630.5,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762745794546,3.21108725,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762745794942,0.00328725,3630.6,3630.5,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1762745796040,0.00328725,3630.6,3630.5,12.03352]
["bitfinex-derivatives","ETHF0:USTF0",1762745796240,0.44619,3631.6,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745796552,0.64625134,3631.7,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745797240,0.64947774,3631.7,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745797541,1.09565774,3631.7,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745797845,0.0032264,3631.7,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745798140,0.2243,3631.6,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745798351,0.1322,3631.5,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745798535,0.1322,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745798536,0.1322,3631.5,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745798739,0.4494064,3631.7,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745799142,0.44619,3631.6,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745799345,0.0032264,3631.7,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745799650,0.44619,3631.6,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745799842,0.44619,3631.6,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745800144,0.1322,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745801250,0.1322,3631.5,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745801451,0.0032264,3631.7,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745802644,0.2243,3631.6,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745802846,0.2243,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745802847,0.1322,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745803153,0.1322,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745803352,0.4493964,3631.7,3631.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745803648,0.2243,3631.6,3631.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745804046,0.4462,3631.5,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745804252,0.44621,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745804646,0.1322,3631.5,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745804846,0.4462,3631.5,3631.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745805054,0.44621,3631.4,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745805352,0.2243,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745805554,0.1322,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745806657,0.44621,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762745807257,0.1322,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745807457,0.1322,3631.5,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745807758,0.5784,3631.5,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745808558,0.2243,3631.4,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762745808861,0.44624,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745809057,3.2078,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745809058,0.2355,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762745809451,0.2387264,3631.7,3631.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745810058,0.0032264,3631.7,3631.6,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762745811760,0.2387264,3631.7,3631.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745812160,0.0032264,3631.7,3631.6,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762745813951,0.4493964,3631.7,3631.6,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762745814458,0.0032264,3631.7,3631.6,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762745815852,0.0032264,3631.7,3631.6,3.88709]
["bitfinex-derivatives","ETHF0:USTF0",1762745816252,0.44605,3632.7,3632.6,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762745816253,3.2078,3632.7,3632.6,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762745816454,3.2078,3633.1,3632.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762745816854,3.2078,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762745817255,3.2104576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745817655,3.4459576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745818363,3.2104576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745818662,0.0026576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745819756,0.64761506,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745819959,0.0026576,3633.1,3633.0,0.68108571]
["bitfinex-derivatives","ETHF0:USTF0",1762745820356,0.0026576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745820562,0.2381576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745820863,0.0026576,3633.1,3633.0,0.68108571]
["bitfinex-derivatives","ETHF0:USTF0",1762745821260,0.2381576,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745822961,0.0026576,3633.1,3633.0,0.68108571]
["bitfinex-derivatives","ETHF0:USTF0",1762745823365,0.647917,3633.1,3633.0,0.68108571]
["bitfinex-derivatives","ETHF0:USTF0",1762745825467,0.0026576,3633.1,3633.0,8.81608571]
["bitfinex-derivatives","ETHF0:USTF0",1762745825766,0.64773326,3633.7,3633.6,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762745826073,0.2355,3633.7,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762745826255,0.3737,3633.5,3633.0,0.13697571]
["bitfinex-derivatives","ETHF0:USTF0",1762745826565,0.37620804,3633.5,3633.0,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1762745826756,0.446,3633.2,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745826960,0.2355,3633.1,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745827457,0.64770202,3633.2,3633.0,0.44798571]
["bitfinex-derivatives","ETHF0:USTF0",1762745827657,0.2355,3633.2,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762745827870,0.64734518,3633.2,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762745828055,0.2355,3633.1,3633.0,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1762745828260,0.88284515,3633.1,3633.0,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1762745829769,1.86769426,3633.1,3633.0,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1762745831263,0.88284515,3633.1,3633.0,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1762745832471,0.68154,3632.8,3632.7,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745832661,5.5218756,3632.8,3632.7,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745833262,5.5218756,3632.8,3632.7,0.00763954]
["bitfinex-derivatives","ETHF0:USTF0",1762745833463,0.2355,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745833668,0.88284515,3631.7,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745833970,0.58446,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745834167,0.68179,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762745834367,0.88539256,3630.8,3630.7,0.4496849]
["bitfinex-derivatives","ETHF0:USTF0",1762745834563,0.23746702,3630.8,3630.7,0.4496849]
["bitfinex-derivatives","ETHF0:USTF0",1762745834869,0.00196702,3630.8,3630.7,3.6574849]
["bitfinex-derivatives","ETHF0:USTF0",1762745835666,0.00196702,3630.8,3630.7,0.4496849]
["bitfinex-derivatives","ETHF0:USTF0",1762745836470,0.00196702,3630.8,3630.7,3.6574849]
["bitfinex-derivatives","ETHF0:USTF0",1762745836666,0.00196702,3630.8,3630.7,0.4496849]
["bitfinex-derivatives","ETHF0:USTF0",1762745837667,0.23746702,3630.8,3630.7,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1762745837863,4.09290059,3630.8,3630.7,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1762745838468,0.82002,3630.5,3630.4,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745838769,0.44642,3629.8,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745838971,0.2304,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745839274,0.64763357,3629.9,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745839470,0.64763357,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745839771,3.2078,3630.1,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745839975,1.12313261,3630.5,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745839976,0.64695799,3630.0,3629.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762745840173,0.2304,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762745841078,0.3731,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745841371,0.44642,3629.7,3629.5,3.2141499]
["bitfinex-derivatives","ETHF0:USTF0",1762745841583,0.2304,3629.9,3629.5,3.2141499]
["bitfinex-derivatives","ETHF0:USTF0",1762745841874,0.64620457,3630.1,3630.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762745842071,0.44825702,3630.8,3630.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762745842265,0.64596403,3630.7,3630.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762745842465,0.44631,3630.6,3630.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762745842663,0.64596403,3630.7,3630.5,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762745842873,0.23236702,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762745843271,0.00196702,3630.8,3630.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762745843668,0.00196702,3630.8,3630.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762745849474,0.44614,3632.0,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745849688,0.2304,3631.7,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762745850488,0.2304,3631.4,3631.3,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745851381,0.67661,3631.4,3631.3,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745851884,0.67661,3631.4,3631.3,0.45035325]
["bitfinex-derivatives","ETHF0:USTF0",1762745852083,0.2304,3631.4,3631.3,0.45035325]
["bitfinex-derivatives","ETHF0:USTF0",1762745852384,0.44621,3631.4,3631.3,0.45035325]
["bitfinex-derivatives","ETHF0:USTF0",1762745853085,0.67661,3631.4,3631.3,0.45035325]
["bitfinex-derivatives","ETHF0:USTF0",1762745853279,0.67661,3631.4,3631.3,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762745853985,0.1427,3631.0,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745854483,0.3731,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745854685,0.1427,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762745854979,3.65403,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745855189,3.2078,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745855881,3.65403,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745857289,3.2078,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745858589,3.65403,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745858888,3.88443,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745859385,3.4382,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745859582,3.2078,3631.2,3631.1,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762745861382,3.2105532,3631.7,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762745861582,3.85932585,3631.7,3631.6,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762745863088,0.65152585,3631.7,3631.6,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762745863784,0.0027532,3631.7,3631.6,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762745864699,0.2331532,3631.7,3631.6,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762745865091,0.2331532,3631.7,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762745866089,0.2304,3631.6,3631.5,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762745866900,0.0027532,3631.7,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745866901,0.1427,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745867399,0.1427,3631.5,3631.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745867990,0.3731,3631.5,3631.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762745868697,0.2316,3631.1,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745868998,0.67796,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745869200,0.58398,3630.0,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745869500,0.2316,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745869703,0.2316,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745869895,0.2316,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745870089,0.2316,3629.7,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745870292,0.14173325,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745870493,0.79107206,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745870705,0.64933881,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745871002,0.58811325,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745871201,0.44642,3629.7,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745871496,0.44641,3629.8,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745871693,0.64933881,3629.9,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745871894,0.64933881,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745872101,0.44641,3629.8,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745872501,0.2316,3629.6,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745873096,0.64921223,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745873298,0.44642,3629.7,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745873604,1.09544893,3629.8,3629.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745873995,1.09544893,3629.8,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745874196,0.44642,3629.7,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745874706,0.44642,3629.7,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745875005,0.2316,3629.6,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745877807,0.2316,3629.6,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745878005,0.67803,3629.6,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745878401,0.67803,3629.6,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745878597,0.2316,3629.6,3629.5,0.68005665]
["bitfinex-derivatives","ETHF0:USTF0",1762745878806,0.67801,3629.8,3629.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745879307,0.67803,3629.6,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745880208,0.67803,3629.6,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745880712,0.67803,3629.6,3629.5,0.44865665]
["bitfinex-derivatives","ETHF0:USTF0",1762745881204,3.2078,3629.9,3629.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762745882504,0.14173325,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762745882813,0.14173325,3630.0,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762745883015,0.58811325,3630.0,3629.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762745883307,0.67801,3629.8,3629.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762745883706,0.44643,3629.7,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745884007,0.2316,3629.6,3629.5,0.00221665]
["bitfinex-derivatives","ETHF0:USTF0",1762745885417,0.2316,3629.6,3628.5,1.26263185]
["bitfinex-derivatives","ETHF0:USTF0",1762745885418,0.44654,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745885712,0.2316,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762745886300,0.3692,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762745886509,0.3716844,3629.0,3628.9,0.44979241]
["bitfinex-derivatives","ETHF0:USTF0",1762745887197,0.0024844,3629.0,3628.9,0.68119241]
["bitfinex-derivatives","ETHF0:USTF0",1762745890104,0.0024844,3629.0,3628.9,0.44979241]
["bitfinex-derivatives","ETHF0:USTF0",1762745890304,0.3716844,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745891410,0.0024844,3629.0,3628.9,0.23467241]
["bitfinex-derivatives","ETHF0:USTF0",1762745892210,0.0024844,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745892510,0.0024844,3629.0,3628.9,0.23467241]
["bitfinex-derivatives","ETHF0:USTF0",1762745893208,3.2078,3629.9,3628.9,0.23467241]
["bitfinex-derivatives","ETHF0:USTF0",1762745893414,3.2078,3629.9,3629.8,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762745893608,0.44643,3629.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745893807,0.67808,3629.2,3629.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762745894012,0.3692,3629.0,3628.9,3.21107241]
["bitfinex-derivatives","ETHF0:USTF0",1762745894616,0.37151709,3629.0,3628.9,3.21107241]
["bitfinex-derivatives","ETHF0:USTF0",1762745894810,0.00231709,3629.0,3628.9,3.21107241]
["bitfinex-derivatives","ETHF0:USTF0",1762745895509,0.37151709,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745896918,0.00231709,3629.0,3628.9,0.23467241]
["bitfinex-derivatives","ETHF0:USTF0",1762745897115,0.00231709,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745897313,1.0209929,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745898616,1.0209929,3629.0,3628.9,0.44979241]
["bitfinex-derivatives","ETHF0:USTF0",1762745898912,0.00231709,3629.0,3628.9,0.67339241]
["bitfinex-derivatives","ETHF0:USTF0",1762745899312,0.6517929,3629.0,3628.9,0.67339241]
["bitfinex-derivatives","ETHF0:USTF0",1762745899513,0.00231709,3629.0,3628.9,0.67339241]
["bitfinex-derivatives","ETHF0:USTF0",1762745901221,0.81031709,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745901419,1.46080688,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745901817,2.44573949,3629.0,3628.9,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1762745902114,0.65280688,3629.0,3628.9,0.67339241]
["bitfinex-derivatives","ETHF0:USTF0",1762745903117,0.00231709,3629.0,3628.9,0.67339241]
["bitfinex-derivatives","ETHF0:USTF0",1762745906023,4.78084586,3630.0,3629.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762745906224,0.65051678,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745906419,0.65051678,3629.8,3629.7,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1762745906616,3.34953325,3630.0,3629.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762745906817,0.65046099,3629.9,3629.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1762745907017,0.6524495,3629.9,3629.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1762745907322,0.8791495,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745907524,0.22868851,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745907915,0.00198851,3629.9,3629.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1762745908110,0.2267,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745908316,0.67312,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745908612,0.87716099,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762745908813,0.00198851,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745909019,0.65225064,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745909225,1.09864064,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745909527,0.65225064,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745910024,0.87895064,3629.9,3629.8,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762745910219,0.2267,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745910418,0.87696213,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762745910914,0.65213674,3629.9,3629.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1762745911116,0.00198851,3629.9,3629.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1762745912328,0.64993897,3630.4,3630.3,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762745912524,3.2078,3630.8,3630.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1762745912826,0.87658447,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762745913122,0.3615,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745913320,0.36460183,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745914319,0.00310183,3630.5,3630.4,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762745916820,0.36460183,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745917221,0.00310183,3630.5,3630.4,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762745920630,0.36460183,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745920828,0.36460183,3630.5,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745920829,0.2267,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745921025,0.13790183,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745921920,0.78598995,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745922130,0.65118995,3630.5,3630.4,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762745922435,0.13790183,3630.5,3630.4,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762745923329,0.00310183,3630.5,3630.4,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762745929425,0.37660183,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745929620,0.00310183,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745930338,0.37660183,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745930934,0.2403,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762745931622,0.68666,3630.2,3630.1,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1762745931829,0.68666,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745932329,1.33563674,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745933527,1.33563674,3630.2,3630.1,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1762745933724,0.88927674,3630.2,3630.1,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1762745933928,0.64968614,3630.3,3630.2,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1762745934127,0.64968614,3630.3,3630.2,1.4199997]
["bitfinex-derivatives","ETHF0:USTF0",1762745934339,0.00310183,3630.5,3630.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762745934533,0.65299955,3630.5,3630.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762745934733,0.65299955,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745934926,0.00310183,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745935129,0.65299955,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745937232,0.00310183,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745937432,0.65345342,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745938937,1.02695342,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745940231,1.02695342,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745940436,1.47327342,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745940829,0.78665342,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745941036,0.65345342,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745941831,0.65345342,3630.5,3630.4,1.88512903]
["bitfinex-derivatives","ETHF0:USTF0",1762745942131,0.00310183,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745942737,0.6539309,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745943235,0.00310183,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745944137,1.83e-06,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745945441,0.65055768,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745945643,1.83e-06,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745946046,0.65055768,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745946343,1.83e-06,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745946736,0.65055768,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745946937,1.83e-06,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745947137,0.65019681,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745947544,1.83e-06,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745947944,0.65019681,3630.5,3630.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762745948248,1.83e-06,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762745953543,1.83e-06,3630.5,3630.4,1.66282903]
["bitfinex-derivatives","ETHF0:USTF0",1762745953743,0.64997642,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745954757,0.65243275,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745956540,0.00245633,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745956952,0.65243275,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745957345,0.00245633,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745957746,0.65199471,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745957942,0.00245633,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745958447,0.65199471,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745958952,0.00245633,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745959353,0.65199471,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745959555,0.00245633,3631.2,3631.1,0.88428175]
["bitfinex-derivatives","ETHF0:USTF0",1762745959855,0.00245633,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745960055,0.65199471,3631.2,3631.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762745960254,1.33082471,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762745960455,0.88459471,3631.2,3631.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762745960961,0.2326,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745961149,1.32838838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745961648,0.88213838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745962649,1.32838838,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745963557,1.32838838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745964256,0.88213838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745965155,1.32838838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745965657,0.88213838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745966660,0.88213838,3631.1,3631.0,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762745968856,1.32838838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745970561,0.88213838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745971053,0.64953838,3631.1,3631.0,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1762745971357,0.64953838,3631.1,3631.0,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762745971747,0.88213838,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762745973154,0.64953838,3631.1,3631.0,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762745973459,0.64953838,3631.1,3631.0,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1762745975961,0.64953838,3631.1,3631.0,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762745977365,0.88213838,3631.1,3631.0,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762745978062,0.64953838,3631.1,3631.0,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762745978273,0.64953838,3631.1,3631.0,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1762745978966,0.00245633,3631.2,3631.1,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762745979161,0.65275101,3631.2,3631.1,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762745979865,0.98493261,3631.7,3631.6,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762745980064,0.2326,3632.1,3632.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762745980364,0.3652,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745980561,1.35531371,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745980867,0.2326,3631.7,3631.6,3.65678345]
["bitfinex-derivatives","ETHF0:USTF0",1762745981864,0.67877,3631.7,3631.6,3.21060345]
["bitfinex-derivatives","ETHF0:USTF0",1762745982759,0.67877,3631.7,3631.6,0.00280345]
["bitfinex-derivatives","ETHF0:USTF0",1762745983859,1.12607007,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745984065,0.13595636,3632.0,3631.9,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762745984266,0.36855636,3632.0,3631.9,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762745984866,0.58208636,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745985071,0.81468636,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745985366,0.36855636,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745986369,0.36855636,3632.0,3631.9,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762745986668,0.00335636,3632.0,3631.9,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762745986867,0.36855636,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762745987063,0.67877,3631.8,3631.6,0.00280345]
["bitfinex-derivatives","ETHF0:USTF0",1762745987263,0.2326,3631.8,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762745990074,0.13595636,3632.0,3631.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762745990568,0.80118636,3632.0,3631.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762745991170,0.00335636,3632.0,3631.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762745991865,0.64981355,3632.0,3631.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762745992465,1.01251355,3632.0,3631.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762745994070,1.11322304,3632.6,3631.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745994269,1.62622873,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762745994469,0.1436,3633.5,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762745994667,0.1436,3633.5,3633.4,0.75110908]
["bitfinex-derivatives","ETHF0:USTF0",1762745994973,0.1436,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745995169,0.14621328,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762745995465,0.1436,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762745995872,0.14621328,3633.5,3632.9,3.95890908]
["bitfinex-derivatives","ETHF0:USTF0",1762745996069,0.14621328,3633.5,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762745996974,0.14621328,3633.5,3633.3,1.1960174]
["bitfinex-derivatives","ETHF0:USTF0",1762745998272,0.14621328,3633.5,3633.0,3.9578474]
["bitfinex-derivatives","ETHF0:USTF0",1762745998471,0.2191,3633.2,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762745998671,0.2191,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746000478,0.2191,3633.3,3633.2,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762746001279,0.89626068,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746001575,0.14621328,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746005382,0.36531328,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746005584,0.36531328,3633.5,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762746005976,0.2191,3633.2,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746006278,0.2191,3633.1,3633.0,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1762746008277,0.14621328,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746008580,0.14621328,3633.5,3633.1,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746008882,0.2191,3633.3,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746009086,0.2191,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746009381,0.2191,3633.1,3633.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762746010380,0.2191,3632.7,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746010684,0.1436,3633.0,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746010980,0.1436,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746011180,0.3627,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746011676,0.1436,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762746013384,0.14621328,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746013584,0.14621328,3633.5,3633.4,4.4038074]
["bitfinex-derivatives","ETHF0:USTF0",1762746015187,0.14621328,3633.5,3633.4,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762746016382,0.00261328,3633.5,3633.4,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762746016688,4.4036674,3634.6,3633.7,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762746016885,4.4036674,3634.6,3633.7,1.1959774]
["bitfinex-derivatives","ETHF0:USTF0",1762746017186,0.8936474,3634.0,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762746017483,0.00748374,3633.8,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762746018483,0.2191,3633.7,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762746018983,0.3622,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746019279,0.3622,3633.5,3633.0,0.97763593]
["bitfinex-derivatives","ETHF0:USTF0",1762746019280,0.6696,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746019480,0.2236,3632.7,3632.6,3.21193325]
["bitfinex-derivatives","ETHF0:USTF0",1762746019689,0.1386,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762746019981,0.1386,3633.0,3632.9,0.7500474]
["bitfinex-derivatives","ETHF0:USTF0",1762746020780,0.1386,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762746021586,0.2236,3632.9,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762746022092,0.2236,3632.9,3632.6,3.21193325]
["bitfinex-derivatives","ETHF0:USTF0",1762746022783,0.2236,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762746024495,0.1386,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746024684,0.2236,3632.7,3632.6,3.21193325]
["bitfinex-derivatives","ETHF0:USTF0",1762746024884,0.2236,3632.7,3632.6,3.65798325]
["bitfinex-derivatives","ETHF0:USTF0",1762746025494,0.1386,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746025789,0.10186676,3633.0,3632.9,1.1960674]
["bitfinex-derivatives","ETHF0:USTF0",1762746025991,0.1386,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746028999,0.3622,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746029484,0.1386,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746030799,0.3622,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746031790,0.2236,3633.3,3633.2,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1762746032594,0.2236,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746032787,0.9736474,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746033096,0.2236,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746035004,0.83176413,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746035691,0.66961,3633.2,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762746035898,2.02782153,3633.2,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762746036098,0.80821,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746036300,0.3622,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746036798,1.1122474,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746037185,0.8886474,3633.0,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746037390,0.9736474,3632.7,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746037798,1.58184304,3632.7,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746038189,1.35824304,3632.7,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746039000,1.58184304,3632.7,3632.6,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1762746039197,0.1386,3632.0,3631.8,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762746039395,0.1386,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762746039600,0.1386,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746039896,0.1386,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746040092,0.1386,3633.0,3632.9,4.4038674]
["bitfinex-derivatives","ETHF0:USTF0",1762746040292,0.00748374,3633.8,3633.6,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762746040492,0.00748374,3633.8,3633.7,3.9578474]
["bitfinex-derivatives","ETHF0:USTF0",1762746040894,0.00748374,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746041300,0.025,3634.7,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746041798,0.025,3634.7,3634.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1762746042297,0.025,3634.7,3634.6,0.44908038]
["bitfinex-derivatives","ETHF0:USTF0",1762746042298,0.02844187,3634.7,3634.6,0.44908038]
["bitfinex-derivatives","ETHF0:USTF0",1762746044092,0.02844187,3634.7,3634.6,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1762746052903,0.14382717,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746053105,0.14382717,3635.0,3634.9,4.77812517]
["bitfinex-derivatives","ETHF0:USTF0",1762746054713,0.14589703,3635.0,3634.9,4.77812517]
["bitfinex-derivatives","ETHF0:USTF0",1762746055402,0.14589703,3635.0,3634.9,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1762746055605,0.36759703,3635.0,3634.9,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1762746056311,0.36759703,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746056915,0.36759703,3635.0,3634.6,0.44907038]
["bitfinex-derivatives","ETHF0:USTF0",1762746056916,0.2217,3634.8,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762746057308,0.2217,3634.7,3634.6,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1762746058608,0.14589703,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746058814,0.36759703,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746059012,0.2217,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746059210,0.1397,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746059518,0.1397,3634.5,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762746059715,0.2217,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762746060717,0.2217,3634.4,3634.3,0.44778202]
["bitfinex-derivatives","ETHF0:USTF0",1762746062612,0.2217,3634.4,3634.3,0.00193202]
["bitfinex-derivatives","ETHF0:USTF0",1762746063212,0.2217,3634.2,3634.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762746063706,0.66758,3634.1,3634.0,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746064307,0.66758,3634.1,3634.0,0.00676767]
["bitfinex-derivatives","ETHF0:USTF0",1762746064708,0.2217,3634.1,3634.0,0.00676767]
["bitfinex-derivatives","ETHF0:USTF0",1762746067020,3.3475,3634.5,3634.0,0.00676767]
["bitfinex-derivatives","ETHF0:USTF0",1762746067220,0.1397,3634.5,3634.0,0.00676767]
["bitfinex-derivatives","ETHF0:USTF0",1762746067525,0.3614,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746067729,0.2217,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762746069721,0.1397,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746070521,0.3614,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746072225,0.1397,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746072825,0.44585,3634.3,3634.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762746073016,0.1397,3634.5,3634.0,0.00676767]
["bitfinex-derivatives","ETHF0:USTF0",1762746073223,0.2217,3634.1,3634.0,0.00676767]
["bitfinex-derivatives","ETHF0:USTF0",1762746073528,0.66758,3634.1,3634.0,0.45265767]
["bitfinex-derivatives","ETHF0:USTF0",1762746073729,0.3614,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746074830,0.3614,3633.5,3633.4,3.21073096]
["bitfinex-derivatives","ETHF0:USTF0",1762746075627,0.3614,3633.5,3633.4,3.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1762746077327,0.3614,3633.5,3633.4,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1762746077624,0.2217,3633.2,3633.1,0.45012717]
["bitfinex-derivatives","ETHF0:USTF0",1762746078026,0.2217,3633.2,3633.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746078426,0.2217,3633.2,3633.1,0.00625459]
["bitfinex-derivatives","ETHF0:USTF0",1762746078825,0.6685,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746079323,0.2225,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746079822,0.2225,3633.1,3633.0,3.21071195]
["bitfinex-derivatives","ETHF0:USTF0",1762746080730,0.1397,3633.5,3633.0,3.21071195]
["bitfinex-derivatives","ETHF0:USTF0",1762746080931,0.2225,3633.1,3633.0,3.21071195]
["bitfinex-derivatives","ETHF0:USTF0",1762746081238,0.6685,3633.1,3633.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1762746081839,1.27669769,3633.1,3633.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1762746082129,0.66854,3632.8,3632.7,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746082332,0.2225,3632.8,3632.7,0.45017717]
["bitfinex-derivatives","ETHF0:USTF0",1762746082728,0.66854,3632.8,3632.7,0.45017717]
["bitfinex-derivatives","ETHF0:USTF0",1762746082924,0.66854,3632.8,3632.7,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746083129,0.66854,3632.8,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746083530,0.66854,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746084337,0.2225,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746086035,0.2225,3632.8,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746086239,0.66854,3632.8,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746086935,0.66854,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746087328,0.66854,3632.8,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746088532,0.2225,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746089135,0.66854,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746089338,0.2225,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746092042,0.66854,3632.8,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746092339,0.66854,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746092539,0.2225,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746092746,0.3558,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746092933,0.3558,3633.0,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746093134,0.66854,3632.8,3632.7,0.0068755]
["bitfinex-derivatives","ETHF0:USTF0",1762746093335,0.66854,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746093838,0.2225,3632.8,3632.7,0.4529255]
["bitfinex-derivatives","ETHF0:USTF0",1762746099149,0.3558,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746100644,0.80181,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746101747,0.3558,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746102344,0.9648508,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746102542,0.1333,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746106751,0.00412717,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746106939,0.22662717,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746109947,0.00412717,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746110849,0.24612717,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746112248,0.3846,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746112649,0.1426,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746112852,0.3846,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746115555,0.1426,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746115753,0.3846,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746116655,0.1426,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746117044,0.3846,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746131653,0.1426,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746131859,0.00412717,3633.1,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746132064,0.1397,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746132259,3.2078,3634.3,3633.4,3.95811197]
["bitfinex-derivatives","ETHF0:USTF0",1762746132472,0.61066858,3634.2,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746132668,0.61066858,3634.1,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746132860,0.75036858,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746133060,0.1397,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746133662,0.00412717,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762746134264,0.00412717,3634.3,3634.2,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1762746134963,0.14466986,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746135166,0.38666986,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746135861,1.13698183,3635.0,3634.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746136062,1.13698183,3635.0,3634.8,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1762746136268,0.242,3634.9,3634.8,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1762746136768,0.242,3634.7,3634.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746136966,0.38666986,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746137172,0.14466986,3635.0,3634.9,1.19609197]
["bitfinex-derivatives","ETHF0:USTF0",1762746137467,0.38666986,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746137770,0.242,3634.7,3634.6,3.21192717]
["bitfinex-derivatives","ETHF0:USTF0",1762746137958,0.99231197,3634.7,3634.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746138872,0.99231197,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746139968,0.242,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746140266,0.99231197,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746141774,1.60003258,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746142272,1.6000104,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746142672,0.99231197,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746143372,1.59999997,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746146080,0.99231197,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746148172,1.60013002,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746148576,2.04593002,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746148979,2.42045967,3634.7,3634.6,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746149977,0.81319,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746151283,0.4459,3633.9,3633.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746151486,0.2319,3633.7,3633.6,0.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1762746151982,0.67783,3633.7,3633.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746152987,0.67783,3633.7,3633.6,0.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1762746153587,0.1354,3634.0,3633.6,0.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1762746153588,0.3673,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746154484,0.3673,3634.0,3633.6,3.65786717]
["bitfinex-derivatives","ETHF0:USTF0",1762746154485,0.2319,3633.7,3633.6,3.65786717]
["bitfinex-derivatives","ETHF0:USTF0",1762746155383,0.3673,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746155690,0.2319,3633.8,3633.7,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746158288,0.1354,3634.0,3633.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746159386,0.3673,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746160789,0.81319,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746160990,0.4459,3633.9,3633.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762746161193,0.6778,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746161391,0.2319,3633.7,3633.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746161587,0.2319,3633.7,3633.6,0.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1762746162790,0.81319,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746162991,1.42237732,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746163189,0.6778,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746163688,0.4459,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746163894,0.6778,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746164090,0.2319,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746165190,0.67783,3633.7,3633.6,0.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1762746165488,0.67783,3633.7,3633.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746165894,1.28717142,3633.7,3633.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746166598,0.3673,3633.0,3632.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762746167594,0.81331,3633.0,3632.7,3.21054833]
["bitfinex-derivatives","ETHF0:USTF0",1762746167793,0.2319,3632.8,3632.7,3.21054833]
["bitfinex-derivatives","ETHF0:USTF0",1762746168496,0.2319,3632.8,3632.7,3.65659833]
["bitfinex-derivatives","ETHF0:USTF0",1762746169589,1.10924189,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746171000,0.1354,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746171204,0.3588,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746171604,0.80481,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746172103,0.3588,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746173405,0.2234,3632.8,3632.7,3.21054833]
["bitfinex-derivatives","ETHF0:USTF0",1762746173605,0.2234,3632.8,3632.7,3.65659833]
["bitfinex-derivatives","ETHF0:USTF0",1762746174105,0.3588,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746174305,0.2234,3632.8,3632.7,0.44878833]
["bitfinex-derivatives","ETHF0:USTF0",1762746174496,0.97384189,3632.8,3632.7,0.44878833]
["bitfinex-derivatives","ETHF0:USTF0",1762746175300,1.41988189,3632.8,3632.7,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1762746175508,0.97384189,3632.8,3632.7,0.44879833]
["bitfinex-derivatives","ETHF0:USTF0",1762746176408,1.41988189,3632.8,3632.7,0.44879833]
["bitfinex-derivatives","ETHF0:USTF0",1762746176802,1.41988189,3632.8,3632.7,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1762746177312,2.77952027,3632.8,3632.7,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1762746177603,2.02907838,3632.8,3632.7,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1762746177998,1.58303838,3632.8,3632.7,0.44879833]
["bitfinex-derivatives","ETHF0:USTF0",1762746178195,1.41988189,3632.8,3632.7,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1762746178804,1.41988189,3632.8,3632.7,0.44879833]
["bitfinex-derivatives","ETHF0:USTF0",1762746179008,1.42003186,3632.8,3632.7,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1762746179304,0.3592,3632.0,3631.9,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1762746179696,0.1358,3632.0,3631.9,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1762746180203,0.13859112,3632.0,3631.9,3.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1762746180507,0.00279112,3632.0,3631.9,11.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1762746180808,0.1358,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762746181597,0.1358,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746181801,0.13821552,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746182611,0.00241552,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746182809,0.13821552,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746184405,0.36161552,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746184812,0.36161552,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746185007,0.13821552,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746185613,0.1354,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746186409,0.1358,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746186605,0.13805948,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746187117,0.36145948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746190321,0.13805948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746190510,0.36145948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746190914,0.80752948,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762746191418,0.36145948,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762746191619,0.2234,3632.3,3632.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762746192117,0.36145948,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762746192507,0.13805948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746193513,0.36145948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746194316,0.13805948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746200615,0.00225948,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746200924,0.1354,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746201621,0.74668379,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746201822,0.36019491,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746202022,0.9714787,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746202219,0.7487787,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746203325,0.1422,3632.5,3632.4,4.68294383]
["bitfinex-derivatives","ETHF0:USTF0",1762746204121,0.1422,3632.5,3632.4,5.12903383]
["bitfinex-derivatives","ETHF0:USTF0",1762746204321,0.1422,3632.5,3632.4,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1762746209223,0.00209491,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746209424,0.00209491,3633.0,3632.9,5.88242102]
["bitfinex-derivatives","ETHF0:USTF0",1762746209919,0.00412717,3633.3,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746210126,0.1354,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746210732,3.2078,3633.9,3633.1,1.47783793]
["bitfinex-derivatives","ETHF0:USTF0",1762746210733,3.2078,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746211029,3.21070858,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746213031,0.00290858,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746220839,0.00290858,3633.9,3633.5,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746223031,0.00290858,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746224139,0.22560858,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746224639,0.44591,3633.8,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762746224842,0.2227,3633.6,3633.5,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746225034,1.41909515,3633.6,3633.5,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746226033,1.41909515,3633.6,3633.5,0.45007717]
["bitfinex-derivatives","ETHF0:USTF0",1762746226334,0.2227,3633.6,3633.5,0.45007717]
["bitfinex-derivatives","ETHF0:USTF0",1762746226535,0.66864,3633.6,3633.5,0.45007717]
["bitfinex-derivatives","ETHF0:USTF0",1762746227943,1.41909515,3633.6,3633.5,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746229338,0.97315515,3633.6,3633.5,0.45007717]
["bitfinex-derivatives","ETHF0:USTF0",1762746229538,1.41909515,3633.6,3633.5,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746231642,0.2406,3633.6,3633.5,0.45007717]
["bitfinex-derivatives","ETHF0:USTF0",1762746231939,0.00290858,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746232135,0.00290858,3633.9,3633.8,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1762746239436,0.00290858,3633.9,3633.8,4.40416515]
["bitfinex-derivatives","ETHF0:USTF0",1762746239633,0.1358,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746239836,0.00412717,3634.2,3634.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762746240642,0.60899365,3634.7,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746241042,0.60899365,3634.7,3634.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1762746241241,0.1422,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746242147,0.14482603,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746242947,0.38542603,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746243245,1.58074205,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746243452,1.13497205,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746243654,0.14482603,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746245148,0.38542603,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746246046,0.14482603,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746247555,0.14482603,3635.0,3634.9,0.6744702]
["bitfinex-derivatives","ETHF0:USTF0",1762746248351,0.14482603,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746249356,0.14482603,3635.0,3634.9,0.67313017]
["bitfinex-derivatives","ETHF0:USTF0",1762746249557,0.14482603,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746250948,3.2078,3635.8,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746251148,0.74954602,3636.4,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746251346,0.1393,3636.5,3635.9,1.19520602]
["bitfinex-derivatives","ETHF0:USTF0",1762746251551,0.1393,3636.5,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746251751,0.74954602,3636.4,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746251952,0.14134667,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746252958,0.38194667,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746253251,0.14134667,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746257462,0.38194667,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746258156,0.14134667,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746258558,0.38194667,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746261457,0.2406,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746261657,0.2406,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746261658,1.43581602,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746262061,1.43581602,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746262261,1.43581602,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746263658,0.99014602,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746264358,0.68627,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746265566,0.2406,3635.8,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746268064,0.89089269,3636.0,3635.7,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1762746268065,0.75159269,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746268257,0.00412717,3636.3,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762746268458,0.00412717,3636.3,3636.2,4.40296602]
["bitfinex-derivatives","ETHF0:USTF0",1762746268661,0.1393,3636.5,3636.4,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1762746268859,0.1393,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746269262,0.14262546,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746270064,0.38172546,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746270264,0.2391,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746273561,0.58814546,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746273769,0.14262546,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746279864,0.14262546,3637.0,3636.9,1.19507602]
["bitfinex-derivatives","ETHF0:USTF0",1762746283769,1.13127148,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746283971,0.14262546,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746284173,0.38172546,3637.0,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762746285069,0.2391,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746285471,0.2391,3636.4,3636.3,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1762746287076,0.1369,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746287273,1.12554602,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746288474,1.57118602,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746289171,0.44568,3635.7,3635.6,0.44981717]
["bitfinex-derivatives","ETHF0:USTF0",1762746289374,1.42152602,3635.7,3635.6,0.44981717]
["bitfinex-derivatives","ETHF0:USTF0",1762746290374,1.42152602,3635.7,3635.6,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746291265,0.67294,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746291470,1.42248602,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746292177,0.97674602,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746292972,0.3612,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746293376,1.11074602,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746296073,1.55651602,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746296677,1.55651602,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746297481,1.55651602,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746297872,1.55651602,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746300370,1.11074602,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746300974,0.3612,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746301176,0.80697,3635.0,3634.9,0.44862402]
["bitfinex-derivatives","ETHF0:USTF0",1762746301373,1.55651353,3635.0,3634.9,0.00284402]
["bitfinex-derivatives","ETHF0:USTF0",1762746301875,0.3612,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746302074,1.11074353,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746302781,1.11074353,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746302782,0.44593,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746303085,0.2272,3633.3,3633.2,0.45011717]
["bitfinex-derivatives","ETHF0:USTF0",1762746303280,0.97674353,3633.3,3633.2,0.45316696]
["bitfinex-derivatives","ETHF0:USTF0",1762746303473,0.97674353,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746303879,0.2272,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746304877,0.97674353,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746305078,0.2272,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746305379,0.134,3633.5,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762746305582,0.00412717,3633.6,3633.5,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762746305883,0.00412717,3633.6,3633.5,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762746307978,0.13704081,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746308281,0.13704081,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746309184,0.36424081,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746309573,0.13704081,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746310175,0.36424081,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746310379,0.2272,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746310582,1.19544353,3633.9,3633.7,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762746310782,0.2272,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746310982,0.97674353,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746311172,0.2272,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746311376,0.97674353,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746311977,0.2272,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746312176,0.134,3633.5,3633.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762746312374,0.2272,3633.4,3633.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762746312572,0.2272,3633.3,3633.2,0.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1762746314582,0.134,3633.5,3633.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762746315292,0.2272,3633.4,3633.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762746317284,0.67319,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746317581,0.67319,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746317582,0.134,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746317779,0.134,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746317979,0.134,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762746318384,0.3612,3633.0,3632.9,0.44829328]
["bitfinex-derivatives","ETHF0:USTF0",1762746318585,0.3612,3633.0,3632.9,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1762746318785,0.80721,3633.0,3632.9,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1762746321584,0.2261,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746322486,0.2261,3632.1,3632.0,3.21010233]
["bitfinex-derivatives","ETHF0:USTF0",1762746322991,0.2261,3632.1,3632.0,3.65623233]
["bitfinex-derivatives","ETHF0:USTF0",1762746324884,0.23022717,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762746325487,0.23022717,3632.4,3632.0,3.21010233]
["bitfinex-derivatives","ETHF0:USTF0",1762746325687,0.2261,3632.1,3632.0,3.65624233]
["bitfinex-derivatives","ETHF0:USTF0",1762746327695,0.2261,3632.1,3632.0,3.21010233]
["bitfinex-derivatives","ETHF0:USTF0",1762746327887,0.67222,3632.1,3632.0,3.21010233]
["bitfinex-derivatives","ETHF0:USTF0",1762746328997,0.67222,3632.1,3632.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746329295,0.67222,3632.1,3631.1,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762746329296,0.2261,3631.2,3631.1,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762746329689,0.1429,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746330396,0.14599635,3631.5,3631.4,0.44920921]
["bitfinex-derivatives","ETHF0:USTF0",1762746330692,0.00309635,3631.5,3631.4,8.44920921]
["bitfinex-derivatives","ETHF0:USTF0",1762746330893,0.1429,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762746331895,0.14639278,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762746333498,0.14639278,3632.0,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762746335094,0.00412717,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762746335292,0.00412717,3632.4,3632.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762746336203,0.00619028,3632.4,3632.3,11.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762746336399,0.134,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746336602,0.134,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762746337099,3.65373,3633.8,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746337100,0.60904512,3633.7,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746337299,0.1463902,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746337496,0.0034902,3633.5,3633.4,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762746338200,0.1429,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746338395,0.1429,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746338602,0.1429,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746339103,0.1429,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746339297,0.14549026,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746339497,0.2261,3633.4,3633.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762746339900,0.2261,3633.2,3633.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746340998,0.1429,3633.5,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746341304,0.2261,3633.3,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746341505,0.2261,3633.2,3633.1,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746342208,0.369,3632.5,3632.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762746342403,0.2261,3632.4,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762746344508,0.1429,3632.5,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762746348210,0.1429,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762746349409,0.1429,3633.0,3632.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762746349608,0.1429,3633.0,3632.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1762746351009,0.1429,3633.5,3633.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762746351214,0.3859,3633.5,3633.4,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762746351410,0.1429,3633.5,3633.4,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762746353304,0.14549026,3634.0,3633.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762746354704,0.14549026,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746357008,0.00259026,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746357412,0.13859026,3634.0,3633.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762746367610,0.136,3634.5,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762746367815,3.3438,3635.0,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762746368212,2.717e-05,3634.3,3634.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762746368515,0.00357777,3634.3,3634.2,0.44814179]
["bitfinex-derivatives","ETHF0:USTF0",1762746368812,0.24657777,3634.3,3634.2,0.44814179]
["bitfinex-derivatives","ETHF0:USTF0",1762746369614,0.00357777,3634.3,3634.2,0.44814179]
["bitfinex-derivatives","ETHF0:USTF0",1762746371327,0.136,3635.0,3634.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762746371526,0.379,3635.5,3635.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762746372522,0.38210374,3635.5,3635.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762746373135,0.13910374,3635.5,3635.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762746378528,0.136,3636.0,3635.9,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762746378722,0.136,3636.0,3635.9,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1762746379730,0.13868065,3636.0,3635.9,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1762746380032,0.38168065,3636.0,3635.9,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1762746381131,0.66739,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746381326,0.2217,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746382041,0.2217,3635.6,3635.5,3.65351]
["bitfinex-derivatives","ETHF0:USTF0",1762746383531,0.2217,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746383738,0.2217,3635.2,3635.1,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1762746387033,0.2217,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746387239,0.2217,3634.8,3634.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762746388840,0.2217,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746389044,0.2217,3634.4,3634.3,3.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762746392932,0.3548,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746393440,0.57893,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746393640,0.80063,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746393837,0.3548,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746394341,0.80063,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746394744,0.3548,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746394945,0.2217,3634.4,3634.3,3.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762746395743,0.2217,3634.4,3634.3,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762746397044,0.2217,3634.3,3634.2,0.44814179]
["bitfinex-derivatives","ETHF0:USTF0",1762746397248,0.66755,3634.3,3634.2,0.44815179]
["bitfinex-derivatives","ETHF0:USTF0",1762746399448,0.1331,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746399641,0.3548,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746399948,0.80063,3634.5,3634.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1762746400441,0.80063,3634.5,3634.2,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1762746400742,0.2217,3634.3,3634.2,0.44813179]
["bitfinex-derivatives","ETHF0:USTF0",1762746402050,1.79213624,3634.3,3634.2,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1762746403042,1.79213624,3634.3,3634.2,0.44815179]
["bitfinex-derivatives","ETHF0:USTF0",1762746403243,1.79213624,3634.3,3634.2,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1762746406046,0.2217,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746406450,0.2217,3633.6,3633.5,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762746407048,0.2217,3633.6,3633.5,3.6571162]
["bitfinex-derivatives","ETHF0:USTF0",1762746409346,0.66764,3633.6,3633.5,3.2111662]
["bitfinex-derivatives","ETHF0:USTF0",1762746410754,0.66764,3633.6,3633.5,3.6571162]
["bitfinex-derivatives","ETHF0:USTF0",1762746411849,0.66764,3633.6,3633.5,3.2111662]
["bitfinex-derivatives","ETHF0:USTF0",1762746412051,3.87544,3633.6,3633.5,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1762746412251,3.87544,3633.6,3633.5,0.4493162]
["bitfinex-derivatives","ETHF0:USTF0",1762746412553,3.87544,3633.6,3633.5,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1762746413255,3.87544,3633.6,3633.5,0.4493162]
["bitfinex-derivatives","ETHF0:USTF0",1762746414355,3.87544,3633.6,3633.5,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1762746416057,3.87544,3633.6,3633.5,0.4493162]
["bitfinex-derivatives","ETHF0:USTF0",1762746417054,4.62566691,3633.6,3633.5,0.4493162]
["bitfinex-derivatives","ETHF0:USTF0",1762746417648,1.41786691,3633.6,3633.5,0.4493162]
["bitfinex-derivatives","ETHF0:USTF0",1762746418757,0.2217,3633.6,3633.5,0.4493162]
["bitfinex-derivatives","ETHF0:USTF0",1762746418959,0.22932717,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746419457,0.00412717,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746419850,0.00412717,3633.9,3633.6,0.73872526]
["bitfinex-derivatives","ETHF0:USTF0",1762746420251,0.97542691,3633.7,3633.6,1.18466526]
["bitfinex-derivatives","ETHF0:USTF0",1762746420457,0.97542691,3633.7,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762746420856,0.2252,3633.7,3633.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762746421056,0.1324,3633.0,3632.2,1.9668261]
["bitfinex-derivatives","ETHF0:USTF0",1762746421252,0.1324,3633.0,3631.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762746421253,0.1324,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746421446,0.1324,3631.5,3631.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746422058,0.13437635,3631.5,3631.3,0.44921721]
["bitfinex-derivatives","ETHF0:USTF0",1762746422556,0.58058635,3631.5,3631.3,0.00300721]
["bitfinex-derivatives","ETHF0:USTF0",1762746423157,0.2252,3631.4,3631.3,0.00300721]
["bitfinex-derivatives","ETHF0:USTF0",1762746426562,3.78838635,3631.5,3631.0,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746426563,0.67145,3631.1,3631.0,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746426960,1.88740936,3631.1,3631.0,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1762746427161,0.1324,3631.0,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746427361,3.3402,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746427562,3.78652,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746427756,3.3402,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746427961,3.3402,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746430067,0.1324,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746430459,0.2252,3630.4,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746431171,0.44634,3630.3,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746431460,3.78653,3630.5,3630.1,0.44951289]
["bitfinex-derivatives","ETHF0:USTF0",1762746431763,3.78653,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746431964,3.3402,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746432169,0.44633,3630.4,3630.1,0.44951289]
["bitfinex-derivatives","ETHF0:USTF0",1762746432356,0.57872,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746432557,0.57872,3630.5,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746432765,0.2252,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746435968,3.2078,3630.4,3630.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762746436167,3.2078,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746436168,3.433,3630.4,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746436372,0.2252,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746436560,0.2252,3630.2,3630.1,0.68412289]
["bitfinex-derivatives","ETHF0:USTF0",1762746436762,3.433,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746437461,3.433,3630.4,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746437664,3.433,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746438760,0.67156,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746439269,0.2252,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746447372,3.2078,3630.4,3630.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762746448678,3.4428,3630.4,3630.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762746449382,3.83040652,3630.4,3630.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762746450078,3.2078,3630.4,3630.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762746450275,3.2078,3630.8,3630.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762746450479,3.83051196,3630.8,3630.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762746451270,3.83051196,3630.8,3630.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762746451572,3.2078,3630.8,3630.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762746452372,4.06611115,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762746452571,0.235,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762746452972,0.62331115,3630.7,3630.6,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762746453172,0.8583478,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762746453678,0.8583478,3630.7,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746453979,0.3667,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746454282,0.6233478,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762746454482,3.2078,3630.8,3630.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762746454787,3.8315533,3630.8,3630.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762746455175,3.83174631,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762746455589,4.06674631,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762746455886,0.1317,3630.5,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746456078,0.3667,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746456278,1.43696631,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746456582,0.235,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746456787,0.85894631,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746456983,0.85894631,3630.2,3630.1,0.68412289]
["bitfinex-derivatives","ETHF0:USTF0",1762746457287,0.85894631,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746457494,4.06674631,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746457980,0.62394631,3630.2,3630.1,0.23775289]
["bitfinex-derivatives","ETHF0:USTF0",1762746458183,0.62358908,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746458385,0.62360956,3630.3,3630.2,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762746460188,0.3667,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762746460388,0.99036032,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762746460688,0.62366032,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762746460992,0.1317,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762746461182,0.3667,3630.5,3630.4,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762746461999,0.62367003,3630.9,3630.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762746462190,3.2078,3631.0,3630.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762746462381,3.34217635,3631.5,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746462580,0.235,3631.3,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762746462789,0.85874251,3631.3,3631.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762746463391,0.235,3631.3,3631.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762746463695,0.85874251,3631.3,3631.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762746463897,0.62374251,3631.3,3631.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762746464189,0.235,3631.3,3631.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762746464497,0.235,3631.2,3631.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762746464693,0.85874251,3631.2,3631.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762746465387,0.235,3631.2,3631.1,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762746469001,0.85734251,3631.4,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762746469196,0.85734251,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746469398,0.85734251,3631.4,3631.3,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762746471400,3.20977635,3631.5,3631.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762746474403,3.58937635,3631.5,3631.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762746474706,0.14797635,3631.5,3631.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762746476008,0.2336,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746476402,0.2336,3631.1,3631.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1762746477309,0.14797635,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746477501,0.38157635,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746478304,0.82777635,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746478496,0.44621,3631.4,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746478702,0.2336,3631.1,3631.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762746479009,0.146,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746479211,0.3796,3630.5,3630.3,1.47187005]
["bitfinex-derivatives","ETHF0:USTF0",1762746479507,0.3796,3630.5,3630.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762746480105,0.3796,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746480701,0.2336,3630.9,3630.2,1.47187005]
["bitfinex-derivatives","ETHF0:USTF0",1762746480901,0.2336,3630.9,3630.3,1.47187005]
["bitfinex-derivatives","ETHF0:USTF0",1762746481204,1.36393571,3631.5,3631.3,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762746481205,3.4414,3631.4,3631.3,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762746481405,4.51051321,3631.4,3630.5,4.79707005]
["bitfinex-derivatives","ETHF0:USTF0",1762746481704,0.2336,3631.2,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762746483306,0.67983,3631.2,3630.5,1.58927005]
["bitfinex-derivatives","ETHF0:USTF0",1762746483513,3.3538,3631.0,3630.5,1.47187005]
["bitfinex-derivatives","ETHF0:USTF0",1762746484015,3.3538,3631.0,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762746484016,0.2336,3630.6,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762746484716,0.146,3630.5,3630.1,4.68282294]
["bitfinex-derivatives","ETHF0:USTF0",1762746485211,0.3796,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746489014,0.2336,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746490821,0.2336,3630.2,3630.1,3.21095289]
["bitfinex-derivatives","ETHF0:USTF0",1762746491022,0.67996,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746492320,0.2336,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746493320,0.2336,3630.2,3630.1,0.23845289]
["bitfinex-derivatives","ETHF0:USTF0",1762746493622,0.2336,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746494925,0.2336,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746495732,3.2078,3630.4,3630.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762746495932,3.4414,3630.4,3630.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762746496331,0.2336,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746496829,0.85492988,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746502342,1.30128988,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746502845,1.30128988,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746503938,1.30128988,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746504341,1.30128988,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746504944,2.05297594,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746505146,2.05297594,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746505441,1.60661594,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746505636,0.98528606,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746506243,2.05241115,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746506943,1.43164606,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746507131,1.60621956,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746507334,1.60631827,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746507535,0.98528606,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746508137,1.43164606,3630.2,3630.1,0.44952289]
["bitfinex-derivatives","ETHF0:USTF0",1762746508838,1.43164606,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746509939,2.05267529,3630.2,3630.1,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1762746514950,2.05267529,3630.2,3630.0,0.00275957]
["bitfinex-derivatives","ETHF0:USTF0",1762746514951,0.66897,3630.1,3630.0,0.00275957]
["bitfinex-derivatives","ETHF0:USTF0",1762746515143,1.28999923,3630.1,3630.0,0.00275957]
["bitfinex-derivatives","ETHF0:USTF0",1762746516048,1.28999923,3630.1,3630.0,0.00523802]
["bitfinex-derivatives","ETHF0:USTF0",1762746517252,0.669,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762746517546,6.00120135,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762746518360,6.00120135,3629.8,3629.7,0.03012592]
["bitfinex-derivatives","ETHF0:USTF0",1762746518744,0.3602,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762746518944,0.75168606,3629.0,3628.9,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762746519145,0.7558192,3629.3,3629.2,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762746519553,1.4248892,3629.3,3629.2,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762746519755,1.4248892,3629.3,3629.2,0.68840795]
["bitfinex-derivatives","ETHF0:USTF0",1762746520258,0.7558192,3629.3,3629.2,0.68840795]
["bitfinex-derivatives","ETHF0:USTF0",1762746521151,0.00413314,3629.3,3629.2,0.68840795]
["bitfinex-derivatives","ETHF0:USTF0",1762746522450,0.00413314,3629.3,3629.2,8.68840795]
["bitfinex-derivatives","ETHF0:USTF0",1762746522651,0.00413314,3629.3,3629.2,10.160278]
["bitfinex-derivatives","ETHF0:USTF0",1762746523858,3.2078,3629.9,3629.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762746524759,0.97428606,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762746525258,1.58384366,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762746528052,0.3557,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762746528252,1.10738606,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762746531454,1.10738606,3630.0,3629.8,0.45052314]
["bitfinex-derivatives","ETHF0:USTF0",1762746531455,0.2396,3629.9,3629.8,0.45052314]
["bitfinex-derivatives","ETHF0:USTF0",1762746535362,4.09388606,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746535563,4.33348606,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746535762,4.33348606,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762746535963,3.2078,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746536258,0.2396,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746536463,0.99128606,3629.9,3629.8,0.45052314]
["bitfinex-derivatives","ETHF0:USTF0",1762746537257,1.74297212,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746537463,2.35259841,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746538057,1.60091235,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746539662,0.84922629,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746539862,2.04730235,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746540064,1.60091235,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746541668,2.04730235,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746542065,1.60091235,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746542460,1.60091235,3629.9,3629.8,0.23323314]
["bitfinex-derivatives","ETHF0:USTF0",1762746542660,0.99128606,3629.9,3629.8,0.23323314]
["bitfinex-derivatives","ETHF0:USTF0",1762746542862,1.60032522,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746543071,3.343,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746543274,0.2396,3629.9,3629.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1762746543462,0.84864921,3629.9,3629.8,0.45053314]
["bitfinex-derivatives","ETHF0:USTF0",1762746543769,4.09468606,3630.0,3629.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762746544368,4.09468606,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746544767,4.33428606,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762746545066,3.95944883,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746545769,3.2078,3630.0,3629.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762746546869,0.75164883,3630.3,3630.2,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762746547068,1.36140503,3630.3,3630.2,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762746549471,1.60100503,3630.3,3630.2,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762746550769,0.6097562,3630.3,3630.2,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762746550963,3.4474,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746551162,4.05702994,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746551763,4.05702994,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746552973,4.05702994,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746553973,3.2078,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746554369,4.05706909,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746554571,4.05706909,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746555273,3.4474,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746556278,4.0567943,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746557180,3.4474,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746560380,3.4474,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746560579,3.2078,3630.4,3630.3,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1762746561781,0.37143314,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746561975,0.98060371,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746562171,0.00413314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746564986,0.37343314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746565183,0.37343314,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746565379,0.00413314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746566793,0.37343314,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746566983,0.2321,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762746568383,0.2321,3630.2,3630.1,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762746568786,0.2321,3630.2,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762746569894,0.3693,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762746570190,1.12094883,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762746571390,1.12094883,3630.0,3629.9,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762746571693,0.3693,3630.0,3629.9,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762746573896,0.1372,3630.0,3629.9,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762746574592,0.98374883,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746574787,0.98374883,3630.3,3630.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762746575994,1.43008883,3630.3,3630.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762746576195,1.43008883,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746577495,0.44634,3630.3,3630.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762746577795,0.67844,3630.3,3630.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762746578000,0.67844,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746578292,3.2078,3630.4,3630.3,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762746578494,0.00413314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746578797,0.14133314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746578999,0.37343314,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746579200,0.2321,3630.1,3630.0,1.48489037]
["bitfinex-derivatives","ETHF0:USTF0",1762746579398,3.2078,3630.3,3630.0,1.71739037]
["bitfinex-derivatives","ETHF0:USTF0",1762746579598,3.2078,3630.3,3630.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762746579799,3.4399,3630.3,3630.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762746580000,0.75164883,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746581095,0.2321,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746582700,3.2078,3630.3,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746582895,3.2078,3630.3,3630.0,1.48489037]
["bitfinex-derivatives","ETHF0:USTF0",1762746582896,0.98374883,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746583197,0.75164883,3630.4,3630.3,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762746583792,0.00413314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746585102,0.00413314,3630.5,3630.4,2.16372037]
["bitfinex-derivatives","ETHF0:USTF0",1762746587097,0.00413314,3630.5,3630.4,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762746587803,3.2078,3631.2,3631.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1762746588104,3.2078,3631.2,3631.1,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762746589306,0.37750949,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746589498,0.98741539,3631.5,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762746589902,0.61601539,3631.5,3631.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762746590208,0.00610949,3631.5,3631.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762746593003,3.2078,3631.6,3631.4,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762746593004,3.16922933,3631.6,3631.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762746593211,3.2078,3632.1,3632.0,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762746594003,3.21083917,3632.1,3632.0,0.68738299]
["bitfinex-derivatives","ETHF0:USTF0",1762746595011,3.21083917,3632.1,3632.0,0.80458299]
["bitfinex-derivatives","ETHF0:USTF0",1762746596607,0.00303917,3632.1,3632.0,0.80458299]
["bitfinex-derivatives","ETHF0:USTF0",1762746597203,3.10511996,3632.5,3632.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746597911,2.37318227,3632.5,3632.4,0.98994883]
["bitfinex-derivatives","ETHF0:USTF0",1762746598211,2.37643617,3632.5,3632.4,0.98994883]
["bitfinex-derivatives","ETHF0:USTF0",1762746598414,2.37643617,3632.5,3632.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746598717,0.0032539,3632.5,3632.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746599412,0.00413314,3632.8,3632.7,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762746599612,0.00413314,3632.8,3632.7,1.43599883]
["bitfinex-derivatives","ETHF0:USTF0",1762746600312,3.2078,3633.4,3633.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762746600524,0.00247732,3633.4,3633.3,1.43591883]
["bitfinex-derivatives","ETHF0:USTF0",1762746600710,3.2078,3634.3,3634.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746601915,3.21008281,3634.3,3634.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746602307,3.21008281,3634.3,3634.2,0.98994883]
["bitfinex-derivatives","ETHF0:USTF0",1762746602508,0.00228281,3634.3,3634.2,9.70094883]
["bitfinex-derivatives","ETHF0:USTF0",1762746602812,0.025,3634.7,3634.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746603013,0.025,3634.7,3634.6,9.70014883]
["bitfinex-derivatives","ETHF0:USTF0",1762746603309,0.1443,3635.5,3635.4,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762746603515,3.2078,3635.7,3635.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762746603718,0.2362,3635.6,3635.5,0.68656282]
["bitfinex-derivatives","ETHF0:USTF0",1762746604714,3.20995455,3635.7,3635.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746605809,3.44615455,3635.7,3635.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746606010,3.20995455,3635.7,3635.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746607010,0.00215455,3635.7,3635.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746607213,0.00215455,3635.7,3635.6,0.9874288]
["bitfinex-derivatives","ETHF0:USTF0",1762746607610,3.2078,3636.6,3636.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746608104,3.2078,3636.6,3636.5,1.1045288]
["bitfinex-derivatives","ETHF0:USTF0",1762746608302,3.3521,3637.0,3636.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746608509,3.35478572,3637.0,3636.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762746608710,0.00268572,3637.0,3636.9,1.4329588]
["bitfinex-derivatives","ETHF0:USTF0",1762746608905,3.2078,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762746609110,3.2078,3637.8,3637.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762746609307,3.444,3637.8,3637.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762746609609,0.2362,3637.7,3637.6,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762746609804,0.2362,3637.7,3637.6,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762746610106,0.23844666,3637.7,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762746610315,0.23844666,3637.7,3637.6,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762746610817,0.00224666,3637.7,3637.6,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762746611011,0.00224666,3637.7,3637.6,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1762746611317,0.00224666,3637.7,3637.6,1.80624984]
["bitfinex-derivatives","ETHF0:USTF0",1762746611516,0.00224666,3637.7,3637.6,7.30464984]
["bitfinex-derivatives","ETHF0:USTF0",1762746611721,0.00224666,3637.7,3637.6,1.80624984]
["bitfinex-derivatives","ETHF0:USTF0",1762746612016,0.00224666,3637.7,3637.6,7.30464984]
["bitfinex-derivatives","ETHF0:USTF0",1762746612218,0.00224666,3637.7,3637.6,1.80624984]
["bitfinex-derivatives","ETHF0:USTF0",1762746613012,3.2078,3638.2,3637.6,1.80624984]
["bitfinex-derivatives","ETHF0:USTF0",1762746613013,3.12013262,3638.2,3638.1,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762746613615,3.2078,3638.7,3638.3,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762746613817,0.1443,3638.5,3638.4,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762746614012,0.00238858,3638.5,3638.4,0.68638197]
["bitfinex-derivatives","ETHF0:USTF0",1762746614514,0.14668858,3638.5,3638.4,0.68638197]
["bitfinex-derivatives","ETHF0:USTF0",1762746614718,0.14668858,3638.5,3638.4,0.24103197]
["bitfinex-derivatives","ETHF0:USTF0",1762746615609,0.00238858,3638.5,3638.4,0.24103197]
["bitfinex-derivatives","ETHF0:USTF0",1762746616614,0.14668858,3638.5,3638.4,0.24103197]
["bitfinex-derivatives","ETHF0:USTF0",1762746617207,0.38288858,3638.5,3638.4,0.00273197]
["bitfinex-derivatives","ETHF0:USTF0",1762746618214,0.14668858,3638.5,3638.4,0.00273197]
["bitfinex-derivatives","ETHF0:USTF0",1762746618519,0.00238858,3638.5,3638.4,0.24103197]
["bitfinex-derivatives","ETHF0:USTF0",1762746618718,0.37768858,3638.5,3638.4,0.00273197]
["bitfinex-derivatives","ETHF0:USTF0",1762746621415,0.13638858,3638.5,3638.4,0.23013197]
["bitfinex-derivatives","ETHF0:USTF0",1762746621720,0.00238858,3638.5,3638.4,0.23013197]
["bitfinex-derivatives","ETHF0:USTF0",1762746622115,0.13638858,3638.5,3638.4,0.23013197]
["bitfinex-derivatives","ETHF0:USTF0",1762746622316,0.13638858,3638.5,3638.4,0.67548197]
["bitfinex-derivatives","ETHF0:USTF0",1762746622521,0.37768858,3638.5,3638.4,0.67548197]
["bitfinex-derivatives","ETHF0:USTF0",1762746623520,0.13638858,3638.5,3638.4,0.67548197]
["bitfinex-derivatives","ETHF0:USTF0",1762746623918,0.37768858,3638.5,3638.4,0.00273197]
["bitfinex-derivatives","ETHF0:USTF0",1762746624221,0.82302858,3638.5,3638.4,0.00273197]
["bitfinex-derivatives","ETHF0:USTF0",1762746628837,0.3753,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746629022,0.3753,3637.5,3637.4,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762746629225,0.3753,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762746629537,0.3753,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762746629925,0.3753,3638.0,3637.9,0.44859201]
["bitfinex-derivatives","ETHF0:USTF0",1762746630225,0.134,3637.5,3637.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762746630525,0.134,3638.0,3637.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1762746630733,0.3753,3638.0,3637.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1762746631319,0.3753,3638.0,3637.9,0.44888997]
["bitfinex-derivatives","ETHF0:USTF0",1762746631726,0.3753,3638.0,3637.9,0.00347997]
["bitfinex-derivatives","ETHF0:USTF0",1762746632730,0.8207,3638.0,3637.9,0.00347997]
["bitfinex-derivatives","ETHF0:USTF0",1762746632930,0.2413,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746633236,0.2413,3637.1,3637.0,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1762746633727,0.2413,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746633932,0.2413,3637.1,3637.0,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1762746634132,0.68681,3637.1,3637.0,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1762746634537,0.2413,3637.1,3637.0,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1762746634840,0.68681,3637.1,3637.0,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1762746635736,1.29085221,3637.1,3637.0,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1762746636941,0.84534221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746638833,1.29085221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746639339,0.84534221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746639543,0.60404221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746639730,1.04955221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746639931,1.04955221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746640131,0.84534221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746640334,1.29085221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746640537,1.04955221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746641238,0.84534221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746641742,1.04955221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746642535,0.84534221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746642840,1.04955221,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746643037,0.84534221,3637.1,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746643835,3.2078,3637.2,3637.0,0.44552126]
["bitfinex-derivatives","ETHF0:USTF0",1762746643836,3.2078,3637.2,3637.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762746644239,3.2078,3637.2,3637.1,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762746644842,0.134,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762746645042,0.60414844,3637.6,3637.5,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762746645347,3.2078,3637.7,3637.6,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1762746645543,3.4491,3637.7,3637.6,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1762746645745,3.4491,3637.7,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762746646048,4.05352003,3637.7,3637.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1762746646435,0.3753,3637.5,3637.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762746649345,0.2352,3637.8,3637.0,0.11050126]
["bitfinex-derivatives","ETHF0:USTF0",1762746649733,0.2352,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762746651444,0.84054073,3637.8,3637.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762746652045,0.1417,3637.5,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746652252,3.65328,3637.4,3637.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762746652446,0.44551,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746652651,1.56800984,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746652949,1.05117922,3637.1,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746653142,0.1417,3637.5,3637.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762746653341,3.81359185,3637.4,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746653651,0.60579185,3637.3,3637.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746654045,0.84099185,3637.3,3637.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762746654443,3.2078,3637.4,3637.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762746654652,3.8136698,3637.4,3637.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762746654846,3.8136698,3637.4,3636.5,1.24309984]
["bitfinex-derivatives","ETHF0:USTF0",1762746654847,3.2078,3635.9,3635.1,3.26994818]
["bitfinex-derivatives","ETHF0:USTF0",1762746655047,3.2078,3635.9,3634.5,5.06316882]
["bitfinex-derivatives","ETHF0:USTF0",1762746655048,4.33029984,3635.2,3634.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762746655247,3.2078,3634.6,3634.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762746655450,3.8136698,3634.6,3634.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762746655958,3.21032264,3634.6,3634.5,0.35814172]
["bitfinex-derivatives","ETHF0:USTF0",1762746656253,3.91882976,3634.6,3634.5,0.35814172]
["bitfinex-derivatives","ETHF0:USTF0",1762746656447,3.91812959,3634.6,3634.5,0.35814172]
["bitfinex-derivatives","ETHF0:USTF0",1762746656646,0.00412727,3634.9,3634.8,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1762746656853,3.06589863,3635.0,3634.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762746657249,3.06589863,3635.0,3634.5,0.58136172]
["bitfinex-derivatives","ETHF0:USTF0",1762746657551,3.2078,3634.6,3634.5,0.80396172]
["bitfinex-derivatives","ETHF0:USTF0",1762746657756,3.21081755,3634.6,3634.5,0.80396172]
["bitfinex-derivatives","ETHF0:USTF0",1762746657959,3.21081755,3634.6,3634.5,0.80397172]
["bitfinex-derivatives","ETHF0:USTF0",1762746658159,3.21081755,3634.6,3634.5,0.58137172]
["bitfinex-derivatives","ETHF0:USTF0",1762746658758,3.21081755,3634.6,3634.5,0.13554172]
["bitfinex-derivatives","ETHF0:USTF0",1762746659149,3.21081755,3634.6,3634.5,0.35814172]
["bitfinex-derivatives","ETHF0:USTF0",1762746660254,3.21081755,3634.6,3634.5,0.13554172]
["bitfinex-derivatives","ETHF0:USTF0",1762746660455,4.33331739,3634.6,3634.5,0.00344172]
["bitfinex-derivatives","ETHF0:USTF0",1762746660652,0.44585,3634.3,3634.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746660850,0.44585,3634.4,3634.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746661750,0.44585,3634.4,3634.2,0.00663173]
["bitfinex-derivatives","ETHF0:USTF0",1762746661961,0.44585,3634.4,3634.2,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762746662260,0.44593,3633.7,3633.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762746662451,3.2078,3633.6,3633.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762746663065,3.2078,3633.6,3633.5,0.11956969]
["bitfinex-derivatives","ETHF0:USTF0",1762746663454,3.2078,3633.6,3633.5,0.34216969]
["bitfinex-derivatives","ETHF0:USTF0",1762746664770,0.00412728,3633.9,3633.5,0.11956969]
["bitfinex-derivatives","ETHF0:USTF0",1762746665670,0.00412728,3633.9,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762746667275,0.44592,3633.8,3633.5,0.56551969]
["bitfinex-derivatives","ETHF0:USTF0",1762746667468,3.2078,3633.6,3633.5,0.56551969]
["bitfinex-derivatives","ETHF0:USTF0",1762746667769,3.2078,3633.6,3633.5,0.11956969]
["bitfinex-derivatives","ETHF0:USTF0",1762746668365,3.2078,3633.6,3633.5,0.00206969]
["bitfinex-derivatives","ETHF0:USTF0",1762746668571,3.2078,3633.6,3632.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762746668774,3.2078,3632.6,3632.5,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1762746669578,3.2078,3632.6,3632.5,0.802779]
["bitfinex-derivatives","ETHF0:USTF0",1762746673880,3.2078,3632.6,3632.5,0.580179]
["bitfinex-derivatives","ETHF0:USTF0",1762746674371,4.90359848,3632.6,3632.5,0.134109]
["bitfinex-derivatives","ETHF0:USTF0",1762746674572,4.90359848,3632.6,3632.5,0.002009]
["bitfinex-derivatives","ETHF0:USTF0",1762746674977,4.45753848,3632.6,3632.5,0.134109]
["bitfinex-derivatives","ETHF0:USTF0",1762746675378,3.2078,3632.6,3632.5,0.802779]
["bitfinex-derivatives","ETHF0:USTF0",1762746676374,3.2078,3632.6,3632.5,0.580179]
["bitfinex-derivatives","ETHF0:USTF0",1762746677070,3.2078,3632.6,3632.5,0.802779]
["bitfinex-derivatives","ETHF0:USTF0",1762746677671,3.2078,3632.6,3632.5,0.580179]
["bitfinex-derivatives","ETHF0:USTF0",1762746677980,3.2078,3632.6,3632.5,0.134109]
["bitfinex-derivatives","ETHF0:USTF0",1762746678685,3.92334118,3632.6,3632.5,0.134109]
["bitfinex-derivatives","ETHF0:USTF0",1762746679181,4.36940118,3632.6,3632.5,0.134109]
["bitfinex-derivatives","ETHF0:USTF0",1762746679381,4.36940118,3632.6,3632.5,0.002009]
["bitfinex-derivatives","ETHF0:USTF0",1762746679580,3.92334118,3632.6,3632.5,0.656679]
["bitfinex-derivatives","ETHF0:USTF0",1762746683381,4.36940118,3632.6,3632.5,0.210609]
["bitfinex-derivatives","ETHF0:USTF0",1762746683585,4.90740228,3632.6,3632.5,0.210609]
["bitfinex-derivatives","ETHF0:USTF0",1762746683885,4.90740228,3632.6,3632.5,0.656679]
["bitfinex-derivatives","ETHF0:USTF0",1762746684078,3.92334118,3632.6,3632.5,0.656679]
["bitfinex-derivatives","ETHF0:USTF0",1762746684479,4.90452921,3632.6,3632.5,0.656679]
["bitfinex-derivatives","ETHF0:USTF0",1762746684686,4.36940118,3632.6,3632.5,0.210609]
["bitfinex-derivatives","ETHF0:USTF0",1762746684981,0.44607,3632.5,3632.4,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1762746685182,0.4461,3632.3,3632.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746685483,2.41137966,3632.3,3632.2,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746685888,2.41137966,3632.3,3632.2,0.452188]
["bitfinex-derivatives","ETHF0:USTF0",1762746686285,2.41137966,3632.3,3632.2,0.006078]
["bitfinex-derivatives","ETHF0:USTF0",1762746687279,1.96527966,3632.3,3632.2,0.006078]
["bitfinex-derivatives","ETHF0:USTF0",1762746688086,0.71554118,3632.3,3632.2,0.006078]
["bitfinex-derivatives","ETHF0:USTF0",1762746689488,1.96527966,3632.3,3632.2,0.006078]
["bitfinex-derivatives","ETHF0:USTF0",1762746689990,0.44618,3631.7,3631.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762746690185,6.64807351,3631.6,3631.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762746690580,0.44624,3631.2,3631.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762746690794,5.17307966,3631.1,3631.0,0.13402969]
["bitfinex-derivatives","ETHF0:USTF0",1762746690996,6.64752605,3631.1,3631.0,0.00192969]
["bitfinex-derivatives","ETHF0:USTF0",1762746691191,5.17307966,3631.1,3630.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746691387,0.44628,3630.8,3630.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746691694,0.71554118,3630.8,3630.7,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1762746692393,1.69793749,3630.8,3630.7,0.00615549]
["bitfinex-derivatives","ETHF0:USTF0",1762746693087,0.71554118,3630.8,3630.7,0.34465549]
["bitfinex-derivatives","ETHF0:USTF0",1762746697894,4.118e-05,3630.8,3630.7,8.34465549]
["bitfinex-derivatives","ETHF0:USTF0",1762746698395,0.00198014,3631.2,3631.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1762746699599,0.00198014,3631.2,3631.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746699797,4.19019631,3631.1,3631.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746700298,3.2078,3631.1,3631.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746700498,4.45753848,3631.1,3630.7,0.00615549]
["bitfinex-derivatives","ETHF0:USTF0",1762746700800,0.9824497,3630.8,3630.7,0.00615549]
["bitfinex-derivatives","ETHF0:USTF0",1762746701094,0.44631,3630.6,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746701290,3.2078,3630.2,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746701692,3.2078,3630.2,3630.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746702003,3.2078,3630.2,3630.0,0.21095365]
["bitfinex-derivatives","ETHF0:USTF0",1762746702499,3.2078,3630.2,3630.0,0.65733365]
["bitfinex-derivatives","ETHF0:USTF0",1762746703205,3.2078,3630.2,3630.0,0.21095365]
["bitfinex-derivatives","ETHF0:USTF0",1762746703499,0.9823595,3630.1,3630.0,0.21095365]
["bitfinex-derivatives","ETHF0:USTF0",1762746704202,2.72327774,3630.1,3630.0,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1762746704405,1.24973848,3630.1,3630.0,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1762746704607,2.72201323,3630.1,3630.0,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1762746704798,0.4464,3629.8,3629.7,0.03167815]
["bitfinex-derivatives","ETHF0:USTF0",1762746704999,3.6542,3629.8,3629.7,0.03167815]
["bitfinex-derivatives","ETHF0:USTF0",1762746705302,4.63551718,3629.8,3629.7,0.03167815]
["bitfinex-derivatives","ETHF0:USTF0",1762746705797,4.18911718,3629.8,3629.7,0.03430915]
["bitfinex-derivatives","ETHF0:USTF0",1762746705998,3.2078,3629.8,3629.7,0.03430915]
["bitfinex-derivatives","ETHF0:USTF0",1762746706307,3.2078,3629.8,3629.7,0.37280915]
["bitfinex-derivatives","ETHF0:USTF0",1762746706602,3.2078,3629.8,3629.7,0.03430915]
["bitfinex-derivatives","ETHF0:USTF0",1762746707007,0.44647,3629.3,3629.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746707208,3.2078,3629.1,3629.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746707999,3.2078,3629.1,3629.0,0.21196058]
["bitfinex-derivatives","ETHF0:USTF0",1762746708300,3.2078,3629.1,3629.0,0.55046058]
["bitfinex-derivatives","ETHF0:USTF0",1762746710202,3.2078,3629.1,3629.0,0.21196058]
["bitfinex-derivatives","ETHF0:USTF0",1762746713401,3.89160576,3629.1,3629.0,0.00336058]
["bitfinex-derivatives","ETHF0:USTF0",1762746714401,3.89160576,3629.1,3629.0,0.55096058]
["bitfinex-derivatives","ETHF0:USTF0",1762746714601,3.2078,3629.1,3629.0,0.55096058]
["bitfinex-derivatives","ETHF0:USTF0",1762746715907,3.2078,3629.1,3629.0,0.99746058]
["bitfinex-derivatives","ETHF0:USTF0",1762746716502,3.2078,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746716709,4.3384375,3629.1,3629.0,0.00336058]
["bitfinex-derivatives","ETHF0:USTF0",1762746717305,4.3384375,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746717502,3.8919475,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746717707,3.8919475,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746718010,4.3384375,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746718203,3.8919475,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746718402,4.3384375,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746718903,3.8919475,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746719412,4.3384375,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746719611,3.8919475,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746721128,4.3384375,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746721827,3.8919475,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746723418,3.8919475,3629.1,3629.0,0.99746058]
["bitfinex-derivatives","ETHF0:USTF0",1762746723620,3.2078,3629.1,3629.0,0.99746058]
["bitfinex-derivatives","ETHF0:USTF0",1762746723821,3.2078,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746724020,3.8927694,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746724216,3.2078,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746724416,3.89285394,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746724728,3.2078,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746725324,3.2078,3629.1,3629.0,0.99746058]
["bitfinex-derivatives","ETHF0:USTF0",1762746727223,0.0041332,3629.4,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746727420,3.65429,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746727720,4.33893462,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746728030,3.89244462,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746728228,4.33893462,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746728925,5.45645548,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746729919,5.00996548,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746730515,3.89244462,3629.1,3629.0,0.99746058]
["bitfinex-derivatives","ETHF0:USTF0",1762746732126,5.45645548,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746732422,6.43692774,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746733229,6.43692774,3629.1,3629.0,0.20976058]
["bitfinex-derivatives","ETHF0:USTF0",1762746733427,5.99043774,3629.1,3629.0,0.65626058]
["bitfinex-derivatives","ETHF0:USTF0",1762746733632,5.00996548,3629.1,3628.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746733834,0.44666,3627.7,3627.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746734022,5.9960085,3627.6,3627.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746734422,5.00996548,3627.6,3627.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762746734723,5.0126443,3627.6,3627.5,0.21131179]
["bitfinex-derivatives","ETHF0:USTF0",1762746734920,0.68732344,3627.6,3627.5,0.55251179]
["bitfinex-derivatives","ETHF0:USTF0",1762746735224,3.89512344,3627.6,3627.5,0.55251179]
["bitfinex-derivatives","ETHF0:USTF0",1762746736428,3.89512344,3627.6,3627.5,0.21131179]
["bitfinex-derivatives","ETHF0:USTF0",1762746736619,5.0126443,3627.6,3627.5,0.21131179]
["bitfinex-derivatives","ETHF0:USTF0",1762746737233,5.0126443,3627.6,3627.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762746737421,4.77206086,3627.1,3627.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762746737627,0.44677,3626.9,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762746737937,4.32532086,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762746738135,5.00996548,3626.6,3626.4,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762746738436,5.00996548,3626.6,3626.5,0.20961874]
["bitfinex-derivatives","ETHF0:USTF0",1762746738930,0.0041332,3626.9,3626.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1762746739126,0.0041332,3626.9,3626.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1762746740230,0.0041332,3626.9,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762746740436,0.0041332,3626.9,3626.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1762746744539,3.2078,3627.4,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762746744832,3.2078,3627.4,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762746745037,4.77202086,3627.4,3627.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746745233,0.44672,3627.3,3627.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746745440,1.12959268,3627.3,3627.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746745638,0.68287268,3627.3,3627.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1762746745841,0.68287268,3627.3,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762746746144,0.68287268,3627.3,3627.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746746438,4.32532086,3627.4,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762746746640,4.32532086,3627.4,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762746747238,4.32532086,3627.4,3627.1,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762746747738,4.32532086,3627.4,3627.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1762746748039,4.32532086,3627.4,3627.2,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762746750637,3.2078,3627.4,3627.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1762746754735,3.2078,3627.4,3627.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1762746754935,3.32e-05,3627.5,3627.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762746755137,3.2078,3628.2,3628.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1762746755540,3.2078,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746756044,3.21083065,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746756351,0.00303065,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746757946,0.00303065,3628.2,3628.1,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1762746758150,3.065e-05,3628.2,3628.1,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1762746758447,3.065e-05,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746759949,3.065e-05,3628.2,3628.1,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1762746760246,3.065e-05,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746762346,3.065e-05,3628.2,3628.1,6.29401]
["bitfinex-derivatives","ETHF0:USTF0",1762746762547,3.065e-05,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746769748,3.20783065,3628.2,3628.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762746772844,3.20783065,3628.2,3628.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746773050,4.32535151,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762746774158,3.20783065,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762746776370,3.20783065,3628.2,3628.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746776371,0.44661,3628.1,3628.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746776555,3.20783065,3628.2,3628.0,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1762746776556,4.77195151,3628.2,3628.0,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1762746777561,4.32535151,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762746777761,5.01228502,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762746778563,5.45888502,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762746778764,0.44661,3628.1,3628.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746778961,0.44665,3627.9,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762746779161,3.2078,3627.8,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762746779867,0.44668,3627.6,3627.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746780359,3.2078,3627.8,3627.7,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1762746780557,3.20783065,3628.2,3628.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762746781866,3.8957783,3628.2,3628.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762746782063,3.20783065,3628.2,3627.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762746782359,0.44676,3626.9,3626.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746782565,5.46009482,3626.9,3626.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746786564,0.44682,3626.4,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762746786767,3.2078,3626.3,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762746786967,3.2078,3626.3,3626.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762746787570,3.2078,3626.3,3626.2,0.28692734]
["bitfinex-derivatives","ETHF0:USTF0",1762746788268,3.2078,3626.3,3626.2,0.00322734]
["bitfinex-derivatives","ETHF0:USTF0",1762746790465,3.2078,3626.3,3626.2,0.28692734]
["bitfinex-derivatives","ETHF0:USTF0",1762746790963,3.2078,3626.3,3626.2,0.00322734]
["bitfinex-derivatives","ETHF0:USTF0",1762746792867,3.2078,3626.3,3626.2,0.28692734]
["bitfinex-derivatives","ETHF0:USTF0",1762746793572,3.2078,3626.3,3626.2,0.00322734]
["bitfinex-derivatives","ETHF0:USTF0",1762746795061,3.2078,3626.3,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762746795265,4.90895133,3625.6,3625.5,0.87506612]
["bitfinex-derivatives","ETHF0:USTF0",1762746796069,3.21128608,3625.6,3625.5,1.05708895]
["bitfinex-derivatives","ETHF0:USTF0",1762746796968,3.21128608,3625.6,3625.5,1.34078895]
["bitfinex-derivatives","ETHF0:USTF0",1762746800275,3.21128608,3625.6,3625.5,1.78771895]
["bitfinex-derivatives","ETHF0:USTF0",1762746802676,3.21128608,3625.6,3625.5,1.05708895]
["bitfinex-derivatives","ETHF0:USTF0",1762746802876,0.44698,3625.1,3625.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762746803178,3.2078,3625.1,3625.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762746803578,3.2078,3625.1,3625.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762746803972,3.65478,3625.1,3625.0,0.18220267]
["bitfinex-derivatives","ETHF0:USTF0",1762746804167,0.44702,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762746804378,0.68950991,3625.0,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762746804573,0.44701,3624.9,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762746804882,0.68950991,3625.0,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762746804883,0.68950991,3625.0,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762746805071,0.68950991,3625.0,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762746805374,1.25423133,3624.8,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762746805580,3.2078,3624.2,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762746806268,3.2078,3624.2,3624.1,0.71821026]
["bitfinex-derivatives","ETHF0:USTF0",1762746807876,3.2078,3624.2,3624.1,0.44941026]
["bitfinex-derivatives","ETHF0:USTF0",1762746809673,3.2078,3624.2,3624.1,0.71821026]
["bitfinex-derivatives","ETHF0:USTF0",1762746809872,3.2078,3624.2,3624.1,0.00231026]
["bitfinex-derivatives","ETHF0:USTF0",1762746810368,3.2078,3624.2,3624.1,0.27111026]
["bitfinex-derivatives","ETHF0:USTF0",1762746813889,0.0041332,3624.5,3624.1,0.27111026]
["bitfinex-derivatives","ETHF0:USTF0",1762746814085,0.0041332,3624.5,3624.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762746814284,0.69520958,3624.5,3624.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762746814580,0.0041332,3624.5,3624.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762746821783,3.2119332,3624.5,3624.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762746822185,0.0041332,3624.5,3624.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762746824291,3.2078,3624.9,3624.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762746824691,0.98162585,3625.5,3624.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762746824692,3.2078,3625.3,3625.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762746824992,0.69182325,3625.2,3625.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762746827779,3.2078,3625.3,3625.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762746828790,0.0041332,3625.5,3625.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762746829085,0.69646554,3625.5,3625.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762746829291,0.0041332,3625.5,3625.4,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762746833493,0.0041332,3625.5,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762746834893,0.0041332,3625.5,3625.4,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762746839994,0.0041332,3625.5,3625.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762746840197,0.69719611,3625.5,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762746840395,0.69719611,3625.5,3625.4,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762746841289,1.14413611,3625.5,3625.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762746841497,3.2078,3625.3,3625.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762746841698,0.69339683,3625.2,3625.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762746841893,1.14037683,3625.1,3625.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762746843002,0.44701,3624.9,3624.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746843301,5.32986063,3624.9,3624.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746844493,4.34823478,3624.9,3624.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746847298,3.90122478,3624.9,3624.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746847500,4.34823478,3624.9,3624.8,0.4511532]
["bitfinex-derivatives","ETHF0:USTF0",1762746847902,3.2078,3624.9,3624.8,0.7068532]
["bitfinex-derivatives","ETHF0:USTF0",1762746848601,3.2078,3625.3,3624.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746848902,3.2078,3625.3,3625.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762746849100,3.2078,3625.3,3625.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762746852905,0.0041332,3625.5,3625.4,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762746857508,0.0041332,3625.5,3625.4,1.46795796]
["bitfinex-derivatives","ETHF0:USTF0",1762746860999,3.2078,3626.1,3626.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1762746861209,3.2078,3626.1,3626.0,1.57457796]
["bitfinex-derivatives","ETHF0:USTF0",1762746861908,3.21010322,3626.1,3626.0,1.57457796]
["bitfinex-derivatives","ETHF0:USTF0",1762746862217,3.21010322,3626.1,3626.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1762746862409,3.21010322,3626.1,3626.0,1.57457796]
["bitfinex-derivatives","ETHF0:USTF0",1762746865201,3.21010322,3626.1,3626.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1762746866215,0.0041332,3626.4,3626.3,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762746866616,1.53474912,3626.4,3626.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762746866810,3.97310796,3626.1,3626.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762746867315,3.97627042,3626.1,3626.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762746867717,3.97627042,3626.1,3626.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1762746869512,3.21096246,3626.1,3626.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1762746870413,0.0041332,3626.4,3626.3,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762746870616,0.0041332,3626.4,3626.3,1.43684796]
["bitfinex-derivatives","ETHF0:USTF0",1762746871616,0.00769958,3626.4,3626.3,1.43684796]
["bitfinex-derivatives","ETHF0:USTF0",1762746873419,1.21199796,3627.5,3626.8,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1762746873420,3.2078,3626.9,3626.8,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1762746874422,3.21128464,3626.9,3626.8,0.67387251]
["bitfinex-derivatives","ETHF0:USTF0",1762746879116,3.21128464,3626.9,3626.8,0.44917251]
["bitfinex-derivatives","ETHF0:USTF0",1762746882421,3.21128464,3626.9,3626.8,0.67387251]
["bitfinex-derivatives","ETHF0:USTF0",1762746890633,3.21128464,3626.9,3626.8,1.43918047]
["bitfinex-derivatives","ETHF0:USTF0",1762746894234,0.00348464,3626.9,3626.8,1.43918047]
["bitfinex-derivatives","ETHF0:USTF0",1762746897341,0.0041332,3627.2,3626.8,1.43918047]
["bitfinex-derivatives","ETHF0:USTF0",1762746897342,0.0041332,3627.2,3627.1,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762746897645,0.0041332,3627.2,3627.1,1.44374796]
["bitfinex-derivatives","ETHF0:USTF0",1762746897941,0.0041332,3627.2,3627.1,2.20905592]
["bitfinex-derivatives","ETHF0:USTF0",1762746898142,3.2078,3627.7,3627.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762746898338,3.2078,3628.1,3628.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762746898544,3.88533362,3628.1,3628.0,1.13700796]
["bitfinex-derivatives","ETHF0:USTF0",1762746898846,3.88866557,3628.1,3628.0,1.58363796]
["bitfinex-derivatives","ETHF0:USTF0",1762746899146,3.21113195,3628.1,3628.0,1.58363796]
["bitfinex-derivatives","ETHF0:USTF0",1762746900041,3.21113195,3628.1,3628.0,2.34894592]
["bitfinex-derivatives","ETHF0:USTF0",1762746900639,0.00333195,3628.1,3628.0,2.34894592]
["bitfinex-derivatives","ETHF0:USTF0",1762746900842,0.0041332,3628.4,3628.3,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762746901147,0.0041332,3628.4,3628.3,1.44359796]
["bitfinex-derivatives","ETHF0:USTF0",1762746901846,0.00659758,3628.4,3628.3,1.44359796]
["bitfinex-derivatives","ETHF0:USTF0",1762746903649,0.00659758,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762746905549,0.00659758,3628.4,3628.3,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762746906745,0.00659758,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762746908251,0.00659758,3628.4,3628.3,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762746908451,0.00659758,3628.4,3628.3,1.44359796]
["bitfinex-derivatives","ETHF0:USTF0",1762746910953,0.00659758,3628.4,3628.3,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762746912253,0.00659758,3628.4,3628.3,1.3945262]
["bitfinex-derivatives","ETHF0:USTF0",1762746912949,0.00659758,3628.4,3628.3,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762746913154,0.00659758,3628.4,3628.3,1.3945262]
["bitfinex-derivatives","ETHF0:USTF0",1762746913449,3.2078,3629.0,3628.9,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762746914454,3.21060249,3629.0,3628.9,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762746920457,0.00280249,3629.0,3628.9,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762746920761,0.0041332,3629.3,3629.2,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1762746921064,0.0041332,3629.3,3629.2,1.3860162]
["bitfinex-derivatives","ETHF0:USTF0",1762746921457,0.0041332,3629.3,3629.2,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1762746921766,0.00614615,3629.3,3629.2,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1762746929067,0.025,3629.7,3629.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762746929272,0.025,3629.7,3629.6,0.9395362]
["bitfinex-derivatives","ETHF0:USTF0",1762746930183,0.02810905,3629.7,3629.6,1.38840181]
["bitfinex-derivatives","ETHF0:USTF0",1762746934170,0.02810905,3629.7,3629.6,1.61077331]
["bitfinex-derivatives","ETHF0:USTF0",1762746936372,0.00275546,3630.0,3629.9,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1762746936679,3.2078,3630.7,3630.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762746936881,3.2078,3630.7,3630.6,1.3858462]
["bitfinex-derivatives","ETHF0:USTF0",1762746937379,3.2108688,3630.7,3630.6,1.3858462]
["bitfinex-derivatives","ETHF0:USTF0",1762746939480,0.0030688,3630.7,3630.6,1.3858462]
["bitfinex-derivatives","ETHF0:USTF0",1762746943179,3.2078,3631.9,3631.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762746943384,3.2078,3631.9,3631.8,0.9395362]
["bitfinex-derivatives","ETHF0:USTF0",1762746943696,3.2078,3632.7,3632.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762746943877,0.67692784,3632.6,3632.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762746944076,0.6797613,3632.6,3632.5,0.13447914]
["bitfinex-derivatives","ETHF0:USTF0",1762746945778,0.4461,3632.3,3632.2,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746945974,3.2078,3632.3,3632.2,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746946780,3.2078,3632.3,3632.2,0.00720985]
["bitfinex-derivatives","ETHF0:USTF0",1762746948690,4.32947155,3632.3,3632.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746950089,4.32947155,3632.3,3632.2,0.44611985]
["bitfinex-derivatives","ETHF0:USTF0",1762746950090,3.88337155,3632.3,3632.2,0.44611985]
["bitfinex-derivatives","ETHF0:USTF0",1762746951091,4.32947155,3632.3,3632.2,0.44611985]
["bitfinex-derivatives","ETHF0:USTF0",1762746956093,0.00696666,3632.6,3632.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1762746956299,1.47243878,3633.8,3633.0,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1762746956300,3.2078,3633.2,3633.0,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1762746956590,0.7162362,3633.5,3633.2,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762746956796,3.2078,3633.2,3633.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762746957193,3.209753,3633.2,3633.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762746958999,3.655743,3633.2,3633.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746959896,3.655743,3633.2,3632.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1762746959897,3.209753,3633.2,3632.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1762746960092,3.2078,3632.6,3632.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1762746960286,3.2078,3633.0,3632.8,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762746961295,0.44603,3632.9,3632.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762746961795,0.7162362,3632.9,3632.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746961993,0.44609,3632.4,3632.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746962299,0.44609,3632.4,3632.2,0.44611985]
["bitfinex-derivatives","ETHF0:USTF0",1762746962889,0.44609,3632.4,3632.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746963092,0.7162362,3632.3,3632.2,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762746965101,0.44618,3631.7,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762746965298,0.44617,3631.8,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762746965701,3.2078,3631.9,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746965896,0.44618,3631.7,3631.5,0.14772449]
["bitfinex-derivatives","ETHF0:USTF0",1762746966103,2.1480915,3631.7,3631.5,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1762746966301,0.9856753,3631.6,3631.5,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1762746966903,0.44622,3631.3,3631.2,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746967102,3.65402,3631.3,3631.2,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746967908,3.65402,3631.3,3631.2,0.00649509]
["bitfinex-derivatives","ETHF0:USTF0",1762746968113,4.3293046,3631.3,3631.2,0.00649509]
["bitfinex-derivatives","ETHF0:USTF0",1762746968612,5.13415685,3631.3,3630.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746968810,3.2078,3630.8,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762746969116,4.19421655,3631.4,3631.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762746969314,4.32937848,3631.4,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762746969509,0.67536848,3631.3,3631.2,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762746969815,0.67536848,3631.3,3631.2,0.67399024]
["bitfinex-derivatives","ETHF0:USTF0",1762746971617,0.67530411,3631.8,3631.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762746971914,0.67530411,3631.7,3631.6,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1762746972115,0.67530411,3631.7,3631.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762746972309,0.44618,3631.6,3631.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746972511,1.12148411,3631.6,3631.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746974317,0.67530411,3631.6,3631.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746975317,1.12148411,3631.6,3631.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746976614,1.12148411,3631.6,3631.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762746977310,1.12148411,3631.6,3631.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762746977517,0.44622,3631.3,3631.2,0.00306024]
["bitfinex-derivatives","ETHF0:USTF0",1762746978007,1.12152411,3631.3,3631.2,0.00306024]
["bitfinex-derivatives","ETHF0:USTF0",1762746979324,0.44626,3631.0,3630.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746979625,3.65406,3631.0,3630.9,0.4504032]
["bitfinex-derivatives","ETHF0:USTF0",1762746979815,4.32936411,3631.0,3630.9,0.4504032]
["bitfinex-derivatives","ETHF0:USTF0",1762746980015,4.32936411,3631.0,3630.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746980515,4.32936411,3631.0,3630.9,0.00703677]
["bitfinex-derivatives","ETHF0:USTF0",1762746981822,4.32936411,3631.0,3630.9,0.45330677]
["bitfinex-derivatives","ETHF0:USTF0",1762746982121,3.65406,3631.0,3630.9,0.00703677]
["bitfinex-derivatives","ETHF0:USTF0",1762746982424,4.32868102,3631.0,3630.9,0.00703677]
["bitfinex-derivatives","ETHF0:USTF0",1762746982725,0.44631,3630.6,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746982921,3.65411,3630.6,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746983120,4.32873102,3630.6,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746983323,4.32873102,3630.6,3630.2,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746983524,4.32873102,3630.6,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762746983724,4.33224487,3630.6,3630.5,0.1465981]
["bitfinex-derivatives","ETHF0:USTF0",1762746984224,0.44648,3629.2,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762746984519,3.65428,3629.2,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762746984717,3.2078,3629.2,3628.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762746984913,3.65423,3629.6,3629.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762746985120,3.2078,3630.1,3630.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762746985319,3.881272,3630.1,3630.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762746985517,0.4464,3629.8,3629.7,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746988427,1.11960544,3629.8,3629.7,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762746990427,1.11960544,3629.8,3626.9,2.46651283]
["bitfinex-derivatives","ETHF0:USTF0",1762746990428,0.67320544,3629.8,3628.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762746990722,0.44654,3628.7,3628.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762746990917,3.2078,3628.9,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762746990918,3.65432,3628.9,3628.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762746991124,0.44655,3628.7,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762746991428,0.98390814,3630.3,3630.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762746991620,0.44635,3630.3,3630.1,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762746992128,0.44982385,3630.6,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746992524,0.44633,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762746992925,0.00351385,3630.6,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746993122,0.67319368,3630.6,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746993325,1.11951368,3630.6,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746993627,1.11599983,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746993929,0.4504732,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746994823,0.0041332,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762746996030,0.0041332,3630.4,3630.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762746998125,0.68219223,3630.4,3630.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762746998324,0.0041332,3630.4,3630.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762746998628,0.68219223,3630.4,3630.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762746998828,1.385e-05,3630.6,3630.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762746999025,3.2078,3631.1,3631.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1762746999332,3.88584797,3631.1,3631.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1762746999724,0.67804797,3631.1,3631.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1762746999921,3.2078,3631.6,3631.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762747000226,0.68021091,3631.6,3631.5,0.40986401]
["bitfinex-derivatives","ETHF0:USTF0",1762747000431,0.00219981,3631.6,3631.5,0.40986401]
["bitfinex-derivatives","ETHF0:USTF0",1762747000631,0.00219981,3631.6,3631.5,3.61766401]
["bitfinex-derivatives","ETHF0:USTF0",1762747000832,0.0041332,3631.9,3631.8,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762747001130,0.0041332,3631.9,3631.6,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762747001334,0.4502832,3631.9,3631.6,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762747001536,0.4502832,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747001938,0.45252381,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747002633,0.45252381,3631.9,3631.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762747002834,0.00637381,3631.9,3631.5,0.15456401]
["bitfinex-derivatives","ETHF0:USTF0",1762747003227,0.00637381,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747003436,0.00637381,3631.9,3631.5,0.15456401]
["bitfinex-derivatives","ETHF0:USTF0",1762747003637,0.45252381,3631.9,3631.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762747003932,0.68238,3632.5,3632.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762747004133,0.68238,3632.5,3631.5,0.15456401]
["bitfinex-derivatives","ETHF0:USTF0",1762747004134,4.32331478,3632.3,3631.5,0.15456401]
["bitfinex-derivatives","ETHF0:USTF0",1762747004331,0.2363,3631.6,3631.5,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1762747004731,0.23979334,3631.6,3631.5,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1762747011334,0.68597334,3631.6,3631.5,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1762747011837,0.68597334,3631.6,3630.7,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747012139,0.72068,3630.8,3630.7,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747012937,1.3955441,3630.8,3630.7,0.00616087]
["bitfinex-derivatives","ETHF0:USTF0",1762747017846,0.44641,3629.8,3629.6,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1762747018145,0.44636,3630.2,3630.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1762747018343,0.44636,3630.2,3630.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762747018538,0.72076,3630.2,3630.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762747018743,0.72076,3630.2,3630.1,0.00269887]
["bitfinex-derivatives","ETHF0:USTF0",1762747018945,0.44636,3630.2,3630.1,0.28469887]
["bitfinex-derivatives","ETHF0:USTF0",1762747019542,0.67560886,3630.4,3630.1,0.00269887]
["bitfinex-derivatives","ETHF0:USTF0",1762747019842,0.0041332,3630.5,3630.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1762747020042,0.0041332,3630.5,3630.4,11.93613]
["bitfinex-derivatives","ETHF0:USTF0",1762747021744,0.67647187,3631.2,3631.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762747021949,0.00349334,3631.6,3631.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1762747022149,3.2078,3632.2,3632.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762747022451,3.88392357,3632.2,3632.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762747022848,3.88392357,3632.2,3632.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762747023047,0.67612357,3632.1,3632.0,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1762747023346,0.2744,3631.9,3631.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747023551,0.72055,3631.9,3631.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747023754,1.39667357,3631.9,3631.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747023957,2.51218835,3631.9,3631.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747024155,0.72063,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747024548,0.2744,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747024749,0.44623,3631.3,3631.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1762747025255,0.44623,3631.3,3631.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762747025644,1.12237516,3631.3,3631.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762747025849,0.44623,3631.3,3631.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1762747026049,0.67512464,3631.7,3631.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762747026457,0.44623,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747026751,0.44623,3631.3,3631.1,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762747027456,0.2744,3630.9,3630.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747027658,0.72067,3630.9,3630.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747027856,1.39579464,3630.9,3630.8,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747028656,0.67512464,3630.9,3630.8,0.2861332]
["bitfinex-derivatives","ETHF0:USTF0",1762747028862,0.67539688,3631.2,3631.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762747029156,1.12163687,3631.2,3631.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762747029454,0.2744,3630.9,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747029655,0.72079,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747029957,0.2744,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747030459,0.95004848,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747030655,0.95325109,3629.5,3629.4,3.21073001]
["bitfinex-derivatives","ETHF0:USTF0",1762747031256,0.27760261,3629.5,3629.4,3.21073001]
["bitfinex-derivatives","ETHF0:USTF0",1762747031465,0.95268372,3629.5,3629.4,3.21073001]
["bitfinex-derivatives","ETHF0:USTF0",1762747032162,0.27760261,3629.5,3629.4,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762747032357,0.95256509,3629.5,3629.4,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762747032754,0.27760261,3629.5,3629.4,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762747032955,0.00320261,3629.5,3629.4,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762747033157,0.00320261,3629.5,3629.4,3.49273001]
["bitfinex-derivatives","ETHF0:USTF0",1762747034554,0.00320261,3629.5,3629.4,0.28493001]
["bitfinex-derivatives","ETHF0:USTF0",1762747038157,0.00320261,3629.5,3629.4,3.49273001]
["bitfinex-derivatives","ETHF0:USTF0",1762747040364,0.6744242,3630.4,3630.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762747040664,0.44631,3630.6,3630.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762747041357,0.44967846,3630.6,3630.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762747041764,0.0811,3630.5,3630.0,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1762747042059,0.44638,3630.0,3629.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1762747042261,3.2078,3630.1,3629.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1762747042562,0.44641,3629.8,3629.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762747042759,0.156,3631.0,3629.7,1.25193497]
["bitfinex-derivatives","ETHF0:USTF0",1762747042958,0.156,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747043267,0.156,3631.5,3629.8,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1762747043268,0.156,3631.5,3631.3,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762747043564,0.156,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747043964,0.1508,3632.0,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762747044161,0.156,3632.5,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762747044954,0.15868951,3632.5,3632.4,0.44927633]
["bitfinex-derivatives","ETHF0:USTF0",1762747045864,0.40908951,3632.5,3632.4,0.44927633]
["bitfinex-derivatives","ETHF0:USTF0",1762747046461,0.40908951,3632.5,3632.4,0.00318633]
["bitfinex-derivatives","ETHF0:USTF0",1762747047572,0.15868951,3632.5,3632.4,0.00318633]
["bitfinex-derivatives","ETHF0:USTF0",1762747048371,0.40908951,3632.5,3632.4,0.00318633]
["bitfinex-derivatives","ETHF0:USTF0",1762747049962,0.4064,3632.0,3631.9,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762747050166,0.4064,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747050361,0.2504,3631.2,3631.1,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747050768,0.2504,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747050969,0.2504,3630.4,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747052375,0.156,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762747054772,0.156,3630.5,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747055269,0.2504,3630.4,3630.3,0.44861552]
["bitfinex-derivatives","ETHF0:USTF0",1762747055470,0.2504,3630.4,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747056276,0.156,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762747058081,0.2504,3630.4,3630.3,0.44861552]
["bitfinex-derivatives","ETHF0:USTF0",1762747058284,0.2504,3630.4,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747058484,0.156,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762747063185,0.156,3630.5,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747063186,0.2504,3630.4,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747063585,0.156,3630.5,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762747072390,0.3063,3630.4,3630.3,0.00227552]
["bitfinex-derivatives","ETHF0:USTF0",1762747072597,0.3063,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747072788,0.75271,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747073193,0.3063,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747073591,0.30864659,3629.8,3629.7,3.21076304]
["bitfinex-derivatives","ETHF0:USTF0",1762747076097,0.30864659,3629.8,3629.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747076098,0.92944,3629.5,3629.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747076989,1.56526499,3629.5,3629.4,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747077189,1.56526499,3629.5,3629.4,0.00736235]
["bitfinex-derivatives","ETHF0:USTF0",1762747077793,0.9295,3629.0,3628.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1762747078797,0.9295,3629.0,3628.9,5.34805821]
["bitfinex-derivatives","ETHF0:USTF0",1762747079599,0.483,3629.0,3628.9,5.34805821]
["bitfinex-derivatives","ETHF0:USTF0",1762747080304,3.2078,3629.4,3628.9,5.34805821]
["bitfinex-derivatives","ETHF0:USTF0",1762747080501,0.00234659,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762747080797,0.0041332,3630.7,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747080999,0.44631,3630.6,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747081201,0.44633,3630.4,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762747081400,0.44632,3630.6,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747081799,0.79557215,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747082000,0.60521659,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747083402,0.15889659,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747083604,0.15889659,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762747083806,0.3063,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747085006,0.63670008,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762747085205,0.60522659,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747085502,0.63667786,3630.4,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747086098,0.79557445,3630.5,3630.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762747086503,0.79557445,3630.5,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747086706,0.75265,3630.3,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762747086904,0.75265,3630.3,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747086905,0.3063,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747087200,0.75277,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747087604,1.3936563,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747089307,0.75277,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747090210,1.39336943,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747090410,0.75277,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747090710,0.75284,3628.7,3628.6,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762747090909,1.39347653,3628.7,3628.6,0.00275546]
["bitfinex-derivatives","ETHF0:USTF0",1762747091808,0.92963,3628.0,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762747092110,0.3063,3627.9,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762747092807,0.30982018,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747093605,0.00352018,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747094015,0.00352018,3627.9,3627.8,0.76370118]
["bitfinex-derivatives","ETHF0:USTF0",1762747094609,3.2078,3629.3,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762747094809,3.2078,3628.9,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747095004,3.65432,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762747095203,3.2078,3628.9,3628.7,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762747095712,0.00254872,3628.9,3628.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762747103310,0.00254872,3628.9,3628.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1762747104311,0.00254872,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747104817,0.29984872,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747105018,3.2078,3629.8,3629.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762747105219,0.6399964,3629.8,3629.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762747105420,0.44639,3629.9,3629.8,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762747105611,0.44638,3630.1,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762747105915,0.62308,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762747106114,0.62565004,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762747106314,1.2655546,3630.0,3629.9,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762747106714,1.2655546,3630.0,3628.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762747106715,11.03807356,3630.0,3628.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762747106907,3.65435,3628.6,3628.5,0.13355038]
["bitfinex-derivatives","ETHF0:USTF0",1762747107114,4.29457214,3628.6,3628.5,0.13355038]
["bitfinex-derivatives","ETHF0:USTF0",1762747115922,3.84802214,3628.6,3628.5,0.42365038]
["bitfinex-derivatives","ETHF0:USTF0",1762747116125,3.2078,3628.6,3628.5,0.42365038]
["bitfinex-derivatives","ETHF0:USTF0",1762747116322,0.44652,3628.9,3628.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747117022,3.2078,3629.0,3628.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762747118026,3.65426,3629.4,3629.3,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1762747118220,4.29483009,3629.4,3629.3,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1762747119126,4.29483009,3629.4,3629.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747119630,0.44648,3629.2,3629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747120527,0.44648,3629.2,3629.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1762747121329,0.44648,3629.2,3629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747121526,0.44648,3629.2,3629.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1762747121725,0.64057009,3629.3,3629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747122027,3.65421,3629.8,3629.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747122331,4.29471204,3629.8,3629.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747122521,0.44643,3629.6,3629.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762747122720,0.44643,3629.6,3629.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747122931,0.64050204,3629.7,3629.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1762747123928,1.08692204,3629.7,3629.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747126134,1.08692204,3629.7,3629.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1762747126832,0.64050204,3629.7,3629.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762747127033,0.64050204,3629.7,3629.2,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762747127034,0.44647,3629.3,3629.2,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762747127233,0.44647,3629.3,3629.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1762747127633,0.44645,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762747128135,0.74375,3629.5,3629.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762747128333,0.44647,3629.3,3629.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1762747129141,0.3544,3629.2,3629.1,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762747129539,0.44647,3629.3,3629.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1762747130341,0.44647,3629.3,3629.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762747130843,0.44649,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747131035,0.44648,3629.2,3629.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762747131233,0.44648,3629.2,3629.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1762747131433,0.8009,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747131638,1.0064,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747131835,0.44648,3629.3,3629.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762747132541,0.44645,3629.4,3629.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762747133148,1.08683577,3629.7,3629.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1762747133349,1.08683577,3629.7,3629.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762747133944,1.08683577,3629.7,3629.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1762747134143,1.44123577,3629.7,3629.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1762747134442,1.44123577,3629.7,3629.6,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747134942,1.44123577,3629.7,3629.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1762747135544,0.44656,3628.5,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747135849,6.39948255,3628.5,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747136046,0.44661,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747136249,4.77179202,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747136444,5.41220779,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747140344,4.29482577,3628.1,3628.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762747141549,4.29482577,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747143647,4.29482577,3628.1,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747143648,0.44664,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747143842,1.56402202,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747144043,2.20443779,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747144243,1.56402202,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747146547,4.77180202,3628.1,3628.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762747146746,5.41164614,3628.1,3628.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762747146951,5.41164614,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747149251,4.29426412,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747150057,4.29426412,3628.1,3628.0,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762747152749,4.29426412,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747153549,1.08646412,3628.1,3628.0,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1762747154657,1.08645412,3628.1,3628.0,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1762747154846,3.65441,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747155157,4.29394806,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747155546,4.29394806,3628.1,3628.0,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762747155952,4.29394806,3628.1,3628.0,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1762747156152,4.29394806,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747157657,4.29394806,3628.1,3628.0,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762747159758,4.29394806,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747160454,0.98764039,3629.0,3628.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1762747160649,1.25329374,3629.2,3629.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747160852,3.2078,3629.1,3629.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747161449,3.2078,3629.1,3629.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1762747161754,0.0041332,3629.4,3629.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762747163253,0.44649,3629.1,3629.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747163462,4.90758374,3629.1,3629.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747166153,0.44655,3628.6,3628.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747166354,1.69984374,3628.6,3628.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747167452,0.4466,3628.3,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762747167654,3.6544,3628.3,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762747168259,0.44661,3628.1,3628.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762747169255,0.44661,3628.1,3627.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762747169256,0.44664,3627.9,3627.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762747169463,3.65444,3627.9,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762747169753,3.65444,3627.9,3627.7,0.4507932]
["bitfinex-derivatives","ETHF0:USTF0",1762747170860,1.96325171,3629.0,3627.7,0.4507932]
["bitfinex-derivatives","ETHF0:USTF0",1762747170861,3.2078,3628.3,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747171462,3.65439,3628.3,3628.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762747172454,4.29292491,3628.3,3628.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762747172861,5.54621865,3628.3,3628.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762747173161,0.44661,3628.2,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747173362,1.08514491,3628.2,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747173661,1.08514491,3628.2,3628.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762747175765,1.08514491,3628.2,3628.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1762747177568,1.08514491,3628.2,3628.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762747177864,1.08514491,3628.2,3628.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1762747178165,0.44661,3628.1,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747178367,1.08513491,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762747180863,0.63853491,3628.2,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747181164,1.08514491,3628.1,3628.0,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1762747191173,1.08514491,3628.1,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747191373,1.08514491,3628.1,3628.0,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1762747193375,1.08514491,3628.1,3628.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1762747193675,1.08514491,3628.1,3628.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762747194068,1.08514491,3628.1,3628.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762747194271,0.44664,3627.9,3627.7,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747194471,1.08517491,3627.9,3627.7,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747195575,1.08517491,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747196781,1.08517491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747198277,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747198887,1.08517491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747199884,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747200183,1.08517491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747201182,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747201475,1.08517491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747202283,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747203980,1.08517491,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747204285,1.08517491,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747205085,1.08517491,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747205285,1.08517491,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747205682,1.08517491,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747207183,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747210082,1.35521736,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747212486,1.35521736,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747212487,1.80185736,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747213595,1.35521736,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747214395,1.35521736,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747214890,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747215805,1.08517491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747216088,1.80185736,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747216477,1.35521736,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747216882,0.63853491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747223595,1.08517491,3627.9,3627.8,0.77430118]
["bitfinex-derivatives","ETHF0:USTF0",1762747223796,1.08517491,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747224990,1.08517491,3627.9,3627.8,0.75700118]
["bitfinex-derivatives","ETHF0:USTF0",1762747225398,0.63853491,3627.9,3627.8,0.75700118]
["bitfinex-derivatives","ETHF0:USTF0",1762747231300,1.43422039,3628.4,3628.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1762747231495,2.07519138,3628.4,3628.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1762747231695,2.07519138,3628.4,3628.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762747231893,1.08755099,3628.4,3628.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1762747232396,2.07931066,3628.4,3628.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1762747232694,2.07931066,3628.4,3628.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762747232998,0.4466,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747233198,1.85199892,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747233702,1.40539892,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747234202,0.64097099,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747235903,0.64097099,3628.2,3628.1,1.51842793]
["bitfinex-derivatives","ETHF0:USTF0",1762747236302,0.64097099,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747239303,0.64097099,3628.2,3628.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747240299,0.64097099,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747241703,1.08757099,3628.2,3628.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747242800,0.64097099,3628.2,3628.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747243105,1.08757099,3628.2,3628.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762747243507,1.08757099,3628.2,3628.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747244300,0.64097099,3628.2,3628.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747244996,0.44661,3628.1,3628.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762747245203,1.08758099,3628.1,3628.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762747246295,0.44664,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747246612,4.29506879,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747247312,5.28598048,3627.9,3627.8,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1762747247498,3.84842879,3627.9,3627.8,0.75700118]
["bitfinex-derivatives","ETHF0:USTF0",1762747247811,0.64062879,3627.9,3627.8,0.75700118]
["bitfinex-derivatives","ETHF0:USTF0",1762747253307,3.97222793,3628.9,3628.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762747253513,3.97222793,3628.9,3628.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762747253809,1.39977793,3628.6,3628.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1762747254314,0.95322793,3628.6,3628.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1762747255912,1.39977793,3628.6,3628.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1762747256217,0.63535,3628.6,3628.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1762747257910,0.76442793,3628.8,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747257911,0.1888,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747258101,0.44661,3628.2,3628.1,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762747258306,0.63541,3628.2,3628.1,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762747260017,0.76442793,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747260018,0.95322793,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747260217,1.39979793,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747260912,0.6354,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762747261123,1.39982793,3628.2,3628.1,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762747261624,0.1888,3627.9,3627.8,0.44960118]
["bitfinex-derivatives","ETHF0:USTF0",1762747261917,0.76442793,3628.2,3628.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762747262120,4.41880793,3628.5,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747262319,3.97222793,3628.5,3628.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762747262821,3.2078,3628.5,3628.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762747263123,3.2078,3629.0,3628.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762747264223,3.6543,3629.0,3628.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762747264525,3.2078,3629.0,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747264725,0.44652,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747264915,3.3966,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762747265116,4.48004447,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762747265415,4.03354447,3629.0,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762747265626,3.84474447,3629.0,3628.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762747265922,4.29124447,3629.0,3628.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762747266123,3.84474447,3629.0,3628.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762747266321,3.84474447,3629.0,3628.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762747266525,0.63694447,3628.9,3628.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762747270225,4.447e-05,3628.9,3628.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762747270423,3.2119332,3629.4,3629.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762747270627,3.2119332,3629.4,3629.3,1.49309793]
["bitfinex-derivatives","ETHF0:USTF0",1762747270827,0.0041332,3629.4,3629.3,1.49309793]
["bitfinex-derivatives","ETHF0:USTF0",1762747271720,0.00257004,3630.0,3629.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762747271933,0.00257004,3630.0,3629.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762747272427,0.76699797,3630.0,3629.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762747272815,1.03469797,3630.0,3629.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762747273019,0.00257004,3630.0,3629.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762747274331,1.20719797,3630.0,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747274531,1.03212793,3629.8,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762747274825,1.03469797,3630.0,3629.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762747275018,0.00257004,3630.0,3629.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762747280334,0.2761,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762747280533,0.72252,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747280727,1.43827372,3629.7,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747281526,0.2761,3629.7,3629.6,0.2809332]
["bitfinex-derivatives","ETHF0:USTF0",1762747281727,0.00257004,3630.0,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747282037,0.00257004,3630.0,3629.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762747283933,0.2761,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762747284835,0.2761,3629.9,3629.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762747285026,0.2761,3629.9,3629.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762747285530,0.2761,3629.9,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747285531,0.44641,3629.8,3629.6,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747285731,0.2761,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747285930,0.2761,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762747288538,1.32502372,3628.5,3628.0,4.0968532]
["bitfinex-derivatives","ETHF0:USTF0",1762747288539,0.2761,3628.1,3628.0,4.0968532]
["bitfinex-derivatives","ETHF0:USTF0",1762747288839,0.2802332,3628.4,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762747292043,0.0041332,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747293239,0.2802332,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747293443,0.7268132,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747293641,0.0041332,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747296946,0.2761,3628.1,3628.0,3.6585632]
["bitfinex-derivatives","ETHF0:USTF0",1762747298251,0.0041332,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747298448,0.4507132,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747298649,0.7268132,3628.4,3628.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762747299248,0.2761,3628.1,3628.0,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762747300046,0.72272,3628.1,3628.0,3.2119332]
["bitfinex-derivatives","ETHF0:USTF0",1762747300254,0.72272,3628.1,3628.0,3.6585632]
["bitfinex-derivatives","ETHF0:USTF0",1762747301153,0.72272,3628.1,3628.0,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747302757,0.72272,3628.1,3628.0,0.4507632]
["bitfinex-derivatives","ETHF0:USTF0",1762747303354,0.72272,3628.1,3628.0,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747305355,1.43847372,3628.1,3628.0,0.4507632]
["bitfinex-derivatives","ETHF0:USTF0",1762747305755,0.72272,3628.1,3628.0,0.7275632]
["bitfinex-derivatives","ETHF0:USTF0",1762747305956,0.2761,3628.1,3628.0,0.7275632]
["bitfinex-derivatives","ETHF0:USTF0",1762747306562,0.72272,3628.1,3628.0,0.7275632]
["bitfinex-derivatives","ETHF0:USTF0",1762747307263,0.44674,3627.2,3626.5,1.69441507]
["bitfinex-derivatives","ETHF0:USTF0",1762747307458,0.7229,3626.6,3626.5,0.04797132]
["bitfinex-derivatives","ETHF0:USTF0",1762747307763,0.2761,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762747307964,1.43866372,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762747308164,1.43866372,3626.5,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747308362,1.44103471,3626.5,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747308962,0.99422471,3626.5,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747309462,0.2547,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747309863,0.68844,3626.3,3626.2,0.00223987]
["bitfinex-derivatives","ETHF0:USTF0",1762747311361,0.2416,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747311756,0.2416,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747312355,0.2416,3625.1,3625.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762747313660,0.0041332,3625.3,3625.2,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762747313864,0.0041332,3625.3,3625.2,1.40112372]
["bitfinex-derivatives","ETHF0:USTF0",1762747314253,0.0041332,3625.3,3625.2,4.60892372]
["bitfinex-derivatives","ETHF0:USTF0",1762747314461,0.0041332,3625.3,3625.2,3.89317]
["bitfinex-derivatives","ETHF0:USTF0",1762747315361,0.08207099,3626.5,3626.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762747315665,0.00237099,3626.5,3626.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762747315867,0.44683,3626.4,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747317072,0.00237099,3626.5,3626.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762747317258,0.2416,3626.4,3626.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762747317564,0.44686,3626.1,3625.9,0.4510132]
["bitfinex-derivatives","ETHF0:USTF0",1762747317766,0.2416,3626.0,3625.9,0.4510132]
["bitfinex-derivatives","ETHF0:USTF0",1762747318166,0.2416,3626.4,3626.3,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762747319065,0.44684,3626.3,3626.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762747319767,0.2416,3626.3,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747320359,0.00237099,3626.5,3626.4,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762747320867,0.24397099,3626.5,3626.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762747321067,0.36667099,3626.5,3626.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762747321264,0.2416,3626.3,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747321468,0.2416,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747322372,0.2416,3626.3,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747322672,0.2416,3626.3,3626.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762747323773,0.2416,3626.3,3626.2,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762747323966,3.33287099,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762747324166,3.21017099,3626.5,3626.4,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762747324971,3.45177099,3626.5,3626.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762747325271,3.45177099,3626.5,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747325480,0.2416,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747325777,0.2416,3626.4,3626.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762747326380,0.2416,3626.3,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762747327779,3.57447099,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762747328175,0.2416,3626.3,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762747328575,0.2416,3626.1,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747328770,3.33287099,3626.5,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747328976,0.2416,3626.0,3625.9,0.6894232]
["bitfinex-derivatives","ETHF0:USTF0",1762747329177,0.2416,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747329178,3.597,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747330079,4.04388,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747330280,4.67946266,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747331377,4.23258266,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747331685,4.67946266,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747334478,5.93388503,3626.0,3625.9,0.0041332]
["bitfinex-derivatives","ETHF0:USTF0",1762747334874,0.2416,3625.1,3624.8,3.20989992]
["bitfinex-derivatives","ETHF0:USTF0",1762747335185,0.2416,3625.1,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762747335388,0.2416,3625.1,3625.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762747335881,0.2416,3624.9,3624.8,3.20989992]
["bitfinex-derivatives","ETHF0:USTF0",1762747336079,0.2416,3624.9,3624.8,3.65691992]
["bitfinex-derivatives","ETHF0:USTF0",1762747336476,0.2416,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747337177,0.87797933,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747337680,0.87797933,3624.9,3624.8,0.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1762747337879,0.63637933,3624.9,3624.8,0.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1762747338480,0.87797933,3624.9,3624.8,0.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1762747338979,0.87797933,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747339980,1.59578914,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747340376,2.04279914,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747340776,1.59578914,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747340977,0.87797933,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747341584,0.87797933,3624.9,3624.8,0.68131992]
["bitfinex-derivatives","ETHF0:USTF0",1762747341784,0.87797933,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747341986,4.53278933,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747342288,5.52370102,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747342483,4.53278933,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747343483,4.08577933,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747343678,4.53278933,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747345183,4.08577933,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747345380,0.99091169,3625.6,3625.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762747345585,0.63633416,3625.5,3625.4,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762747345879,0.87065544,3625.6,3625.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747346189,0.87065642,3625.6,3625.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747346386,0.87065642,3625.6,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762747346598,0.3606,3625.5,3625.4,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762747346784,0.2343,3625.1,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747347294,0.2343,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747347489,0.2343,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747347992,0.68131,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747348486,1.31766642,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747349886,0.87065642,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747350283,0.87065642,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747350585,1.31766642,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747351488,1.31766642,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747352191,0.87065642,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747352388,1.31766642,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747353093,1.31766642,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747353695,0.87065642,3624.9,3624.8,0.44911992]
["bitfinex-derivatives","ETHF0:USTF0",1762747354098,0.99091169,3625.6,3625.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762747354300,3.2078,3626.1,3625.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762747354601,0.2343,3625.9,3625.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762747354792,0.2343,3625.9,3625.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762747354994,0.2343,3625.8,3625.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762747355191,0.2343,3625.8,3625.7,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762747355802,0.2343,3625.8,3625.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762747356097,0.2343,3625.7,3625.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762747356396,0.2343,3625.1,3624.8,3.20989992]
["bitfinex-derivatives","ETHF0:USTF0",1762747357201,0.2343,3624.9,3624.8,3.65689992]
["bitfinex-derivatives","ETHF0:USTF0",1762747357502,3.2078,3625.3,3625.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762747357697,3.2078,3625.3,3625.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762747358099,0.2343,3624.9,3624.8,3.65688992]
["bitfinex-derivatives","ETHF0:USTF0",1762747358494,0.2343,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747358902,3.4421,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747360493,4.56211754,3624.9,3624.8,0.00209992]
["bitfinex-derivatives","ETHF0:USTF0",1762747361096,0.2343,3624.0,3623.6,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762747361305,0.0041393,3624.2,3624.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762747361902,0.0041393,3624.2,3624.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762747361903,0.2343,3624.1,3624.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762747362200,0.2343,3624.1,3624.0,0.45042568]
["bitfinex-derivatives","ETHF0:USTF0",1762747362704,0.0041393,3624.2,3624.0,0.68262568]
["bitfinex-derivatives","ETHF0:USTF0",1762747363603,0.0041393,3624.2,3624.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762747368907,0.0041393,3624.2,3624.1,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762747369706,0.2384393,3624.2,3624.1,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762747369902,0.2384393,3624.2,3624.1,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762747370208,0.0041393,3624.2,3624.1,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762747370716,0.0041393,3624.2,3624.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762747370902,0.2329393,3624.2,3624.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762747371209,0.2329393,3624.2,3624.0,3.79402568]
["bitfinex-derivatives","ETHF0:USTF0",1762747371210,0.2288,3624.1,3624.0,0.58621568]
["bitfinex-derivatives","ETHF0:USTF0",1762747371403,0.2288,3624.1,3624.0,0.45041568]
["bitfinex-derivatives","ETHF0:USTF0",1762747371803,0.2288,3624.1,3624.0,0.67111568]
["bitfinex-derivatives","ETHF0:USTF0",1762747372003,0.2288,3624.1,3624.0,0.80691568]
["bitfinex-derivatives","ETHF0:USTF0",1762747372805,0.0041393,3624.2,3624.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762747373897,0.2288,3624.1,3624.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1762747375511,0.2288,3624.1,3624.0,0.45041568]
["bitfinex-derivatives","ETHF0:USTF0",1762747376010,0.2288,3624.1,3624.0,0.67111568]
["bitfinex-derivatives","ETHF0:USTF0",1762747376314,0.0041393,3624.2,3624.1,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762747379211,0.0041393,3624.2,3624.1,1.78780754]
["bitfinex-derivatives","ETHF0:USTF0",1762747380009,0.1437,3625.0,3624.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762747380216,0.86183984,3625.0,3624.9,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1762747380706,0.63303984,3625.0,3624.9,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1762747380907,3.2078,3625.5,3625.4,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762747381116,0.0041393,3625.8,3625.7,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1762747381514,0.2288,3625.2,3625.1,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1762747381720,0.2288,3625.2,3625.1,0.6717993]
["bitfinex-derivatives","ETHF0:USTF0",1762747382310,0.2288,3625.2,3625.1,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1762747383011,0.86157987,3625.2,3625.1,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1762747385713,0.3672,3624.5,3624.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762747385921,0.44705,3624.4,3624.2,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762747386317,3.575,3624.5,3624.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762747387415,0.2288,3624.5,3624.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762747387620,0.2288,3624.6,3623.7,4.69003648]
["bitfinex-derivatives","ETHF0:USTF0",1762747387816,0.44705,3624.4,3624.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762747388015,0.67584,3624.5,3624.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762747388314,1.31095886,3624.5,3624.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762747388513,0.44706,3624.4,3623.7,4.69003648]
["bitfinex-derivatives","ETHF0:USTF0",1762747389019,0.2288,3624.4,3624.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762747389220,0.67585,3624.4,3624.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762747389421,0.67586,3624.3,3624.2,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762747389625,0.2288,3624.3,3624.2,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762747389815,0.67586,3624.3,3624.2,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1762747390315,3.3462,3624.5,3624.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1762747390510,3.88369,3624.1,3624.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1762747390709,0.67589,3624.1,3624.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1762747391118,1.31110283,3624.1,3624.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1762747391924,0.86401283,3624.1,3624.0,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1762747393829,0.86401283,3624.1,3624.0,0.22402568]
["bitfinex-derivatives","ETHF0:USTF0",1762747394031,0.63521283,3624.1,3624.0,0.35982568]
["bitfinex-derivatives","ETHF0:USTF0",1762747394232,0.44708,3624.2,3624.1,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762747394428,0.86374595,3624.4,3624.2,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762747394828,0.2288,3624.3,3624.2,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762747395528,0.63494595,3624.4,3624.0,0.13912568]
["bitfinex-derivatives","ETHF0:USTF0",1762747395529,0.63494595,3624.4,3624.3,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747395733,1.48232541,3625.0,3624.9,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762747395734,0.98588314,3625.0,3624.9,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762747395930,4.64058314,3625.7,3625.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1762747396127,1.0820725,3625.6,3625.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747396432,0.6351725,3625.5,3625.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747396637,0.6351725,3625.4,3625.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1762747396822,0.2288,3625.6,3625.5,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1762747397023,3.4366,3625.7,3625.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762747397226,0.2288,3625.6,3625.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762747397421,0.86385964,3625.6,3625.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762747398030,0.2288,3625.5,3625.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762747398330,0.44693,3625.4,3625.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762747398635,0.86385964,3625.5,3625.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747398833,1.00235964,3625.5,3625.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747399339,0.68123,3625.4,3625.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747399637,1.31628964,3625.4,3625.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747399836,0.2343,3625.2,3625.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762747400134,0.2343,3625.2,3625.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762747400337,3.2078,3625.7,3625.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762747400639,0.68122,3625.5,3625.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762747400826,1.31582911,3625.5,3625.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762747401638,0.44694,3625.3,3625.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762747401937,0.2343,3625.3,3625.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747402137,0.44693,3625.4,3625.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762747402437,1.08157661,3625.4,3625.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762747402637,1.31587661,3625.4,3625.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762747402936,1.31587661,3625.4,3625.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747403138,0.2343,3625.3,3625.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747403634,0.44695,3625.2,3625.0,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1762747404339,1.31582955,3625.4,3625.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747404730,0.86888955,3625.4,3625.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747405040,0.2343,3625.4,3625.3,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762747405538,0.2343,3625.4,3625.3,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747405734,0.2343,3624.9,3624.8,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762747405934,0.2343,3624.9,3624.8,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762747407236,0.44696,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747407237,0.68126,3625.2,3625.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762747407440,1.31588706,3625.2,3625.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762747407633,0.68128,3625.0,3624.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762747408239,0.2343,3625.0,3624.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762747409931,0.2343,3625.0,3624.9,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762747410539,0.2343,3625.0,3624.9,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762747411230,0.68128,3625.0,3624.9,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762747411632,0.2343,3625.0,3624.9,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762747411834,0.68126,3625.2,3625.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762747412133,1.31613733,3625.2,3625.1,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762747412640,1.31613733,3625.2,3624.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762747412641,0.68128,3625.1,3625.0,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762747413239,0.68128,3625.1,3625.0,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762747413443,3.6547,3625.7,3625.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762747413644,4.28961859,3625.7,3625.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762747414347,4.52391859,3625.7,3625.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762747414542,0.68123,3625.5,3625.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762747414948,1.31614859,3625.5,3625.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762747415239,1.31614859,3625.5,3625.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762747415937,0.68124,3625.4,3625.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747416143,0.68126,3625.3,3625.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762747416642,3.88906,3625.3,3625.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762747417641,4.52277984,3625.3,3625.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762747417837,3.88906,3625.3,3625.2,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762747418344,0.44689,3625.7,3625.6,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762747418547,1.08073009,3625.7,3625.6,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762747418734,1.31503009,3625.7,3625.6,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762747419241,0.63384009,3625.7,3625.6,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762747419544,0.0041393,3625.8,3625.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762747423250,0.44692,3625.5,3625.2,1.48223648]
["bitfinex-derivatives","ETHF0:USTF0",1762747423447,0.44694,3625.4,3625.3,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762747424048,0.68121,3625.6,3625.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762747424249,1.31520869,3625.6,3625.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762747424642,0.0041393,3625.8,3625.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762747427551,0.63668488,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747427752,0.00237099,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747429053,1.08347488,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747429449,0.63668488,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747429652,0.00237099,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747432451,0.44916099,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747432754,0.00237099,3626.5,3626.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762747432955,0.0041393,3626.8,3626.7,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1762747433760,0.2236,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747433962,0.22588653,3626.6,3626.3,3.21075991]
["bitfinex-derivatives","ETHF0:USTF0",1762747434162,0.67266653,3626.6,3626.5,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762747434364,0.22588653,3626.6,3626.5,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762747434669,0.6704,3626.4,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747434868,0.6704,3626.4,3626.3,0.44977991]
["bitfinex-derivatives","ETHF0:USTF0",1762747435166,0.6704,3626.4,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747436162,0.4468,3626.5,3626.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762747436364,0.4468,3626.5,3626.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762747437270,0.4468,3626.5,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747437271,3.43368653,3626.6,3626.5,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762747437464,3.84342037,3626.6,3626.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1762747437770,0.00228653,3626.6,3626.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1762747441970,0.00228653,3626.6,3626.3,3.21075991]
["bitfinex-derivatives","ETHF0:USTF0",1762747441971,0.2236,3626.4,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747442368,0.6704,3626.4,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747442767,0.6704,3626.4,3626.3,0.44977991]
["bitfinex-derivatives","ETHF0:USTF0",1762747443181,0.6704,3626.4,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747443475,4.51207487,3626.4,3626.3,0.00295991]
["bitfinex-derivatives","ETHF0:USTF0",1762747444380,0.44696,3625.2,3625.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747444878,1.08083487,3625.2,3625.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747445277,1.08083487,3625.2,3625.0,0.14156473]
["bitfinex-derivatives","ETHF0:USTF0",1762747445481,0.44702,3624.6,3624.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762747446381,0.44702,3624.6,3624.5,0.36300638]
["bitfinex-derivatives","ETHF0:USTF0",1762747446777,3.6548,3624.8,3624.6,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762747446973,0.44702,3624.7,3624.5,0.14100638]
["bitfinex-derivatives","ETHF0:USTF0",1762747447681,0.44702,3624.7,3624.5,0.58803638]
["bitfinex-derivatives","ETHF0:USTF0",1762747448086,0.44702,3624.7,3624.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762747449583,0.0041393,3624.9,3624.5,0.58803638]
["bitfinex-derivatives","ETHF0:USTF0",1762747449584,0.0041393,3624.9,3624.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762747453187,3.2078,3625.6,3625.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1762747453392,3.2078,3625.6,3625.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762747457594,3.2078,3625.6,3625.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747458191,3.2078,3625.6,3625.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762747458694,3.2078,3625.6,3625.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747460995,3.6547,3625.6,3625.5,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1762747461291,3.6547,3625.6,3625.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1762747461489,3.6547,3625.6,3625.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762747462291,3.6547,3625.6,3625.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747464492,3.6547,3625.6,3625.5,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1762747465900,3.6547,3625.6,3625.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1762747466100,3.6547,3625.6,3625.5,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1762747467196,3.6547,3625.6,3625.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747468295,4.28787338,3625.6,3625.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747468496,0.44694,3625.3,3625.2,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1762747468901,1.21264177,3625.3,3625.2,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1762747469205,1.84581515,3625.3,3625.2,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1762747478611,1.84581515,3625.3,3624.1,1.48223648]
["bitfinex-derivatives","ETHF0:USTF0",1762747478612,2.38475829,3625.3,3624.1,1.48223648]
["bitfinex-derivatives","ETHF0:USTF0",1762747478803,3.97350177,3624.6,3624.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747479005,4.60667515,3624.6,3624.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747479309,4.60951054,3624.6,3624.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747479507,5.05653054,3624.6,3624.5,0.58804638]
["bitfinex-derivatives","ETHF0:USTF0",1762747479805,0.63600877,3624.6,3624.5,0.82794638]
["bitfinex-derivatives","ETHF0:USTF0",1762747480007,1.08308954,3624.7,3624.6,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762747480609,0.44702,3624.6,3624.5,0.58804638]
["bitfinex-derivatives","ETHF0:USTF0",1762747480908,1.84880131,3624.6,3624.5,0.58804638]
["bitfinex-derivatives","ETHF0:USTF0",1762747481310,1.84880131,3624.6,3624.5,0.82794638]
["bitfinex-derivatives","ETHF0:USTF0",1762747485015,1.84880131,3624.6,3624.5,0.58804638]
["bitfinex-derivatives","ETHF0:USTF0",1762747485514,1.84880131,3624.6,3624.5,0.14100638]
["bitfinex-derivatives","ETHF0:USTF0",1762747485716,1.84880131,3624.6,3624.5,0.58804638]
["bitfinex-derivatives","ETHF0:USTF0",1762747486014,5.05660131,3624.6,3624.5,0.00270638]
["bitfinex-derivatives","ETHF0:USTF0",1762747486399,0.44709,3624.1,3624.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762747486614,4.42059177,3624.1,3624.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762747486814,5.05667131,3624.1,3624.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762747487216,5.05667131,3624.1,3624.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762747487414,5.05667131,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747488915,4.29096954,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747490216,3.65489,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747490716,3.65489,3624.1,3624.0,0.14153818]
["bitfinex-derivatives","ETHF0:USTF0",1762747491517,3.65489,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747491719,3.65489,3624.1,3624.0,0.14153818]
["bitfinex-derivatives","ETHF0:USTF0",1762747492019,3.65489,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747496520,3.2078,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747497220,3.84222167,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747497621,4.28930167,3624.1,3624.0,0.58863818]
["bitfinex-derivatives","ETHF0:USTF0",1762747500516,4.28930167,3624.1,3624.0,0.14153818]
["bitfinex-derivatives","ETHF0:USTF0",1762747501213,0.98588314,3624.7,3624.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762747501412,1.48232541,3625.2,3624.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762747501622,0.00701,3626.5,3625.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762747501810,0.44683,3626.2,3625.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762747502016,0.00701,3626.5,3625.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762747502220,0.00701,3626.5,3625.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762747502221,0.76570177,3626.0,3625.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762747502412,0.1186,3625.4,3625.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747502609,0.76570177,3625.6,3625.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1762747502823,0.1186,3625.8,3625.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762747503025,1.33118177,3625.8,3625.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762747503522,0.88430177,3625.8,3625.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762747503717,0.0041393,3625.9,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762747504117,0.1227393,3625.9,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762747504922,0.0041393,3625.9,3625.8,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762747506726,3.93e-05,3625.9,3625.8,8.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762747507327,3.93e-05,3625.9,3625.8,14.18997]
["bitfinex-derivatives","ETHF0:USTF0",1762747507826,0.44669,3627.3,3626.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762747508025,0.44669,3627.3,3626.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762747508230,3.2078,3627.8,3626.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762747508428,0.44668,3627.5,3627.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762747508630,0.44668,3627.5,3627.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762747509119,0.44668,3627.4,3627.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1762747509523,0.58087547,3627.4,3627.3,0.67727801]
["bitfinex-derivatives","ETHF0:USTF0",1762747510125,0.00219547,3627.4,3627.3,0.67727801]
["bitfinex-derivatives","ETHF0:USTF0",1762747519624,0.58087547,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747524935,1.29783299,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747526032,0.44887547,3627.4,3627.3,0.22809801]
["bitfinex-derivatives","ETHF0:USTF0",1762747527131,0.00219547,3627.4,3627.3,0.22809801]
["bitfinex-derivatives","ETHF0:USTF0",1762747528240,0.44887547,3627.4,3627.3,0.67478801]
["bitfinex-derivatives","ETHF0:USTF0",1762747529334,0.00219547,3627.4,3627.3,1.39174553]
["bitfinex-derivatives","ETHF0:USTF0",1762747532038,0.00219547,3627.4,3627.3,4.59954553]
["bitfinex-derivatives","ETHF0:USTF0",1762747532540,3.2078,3628.7,3628.6,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1762747532741,3.65423,3629.5,3629.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762747532947,0.2399,3629.3,3629.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762747533146,0.68636,3629.2,3629.0,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762747533343,0.1336,3629.0,3628.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762747533541,0.1336,3629.0,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747533542,0.44651,3628.8,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747533746,0.2399,3628.8,3628.7,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762747534350,0.2399,3628.8,3628.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762747534536,0.2399,3628.8,3628.6,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747534537,0.2399,3628.7,3628.6,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747537153,0.2399,3628.9,3628.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762747539048,0.2399,3628.9,3628.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762747539446,0.00311798,3629.0,3628.9,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1762747543247,0.00311798,3629.0,3628.9,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1762747543849,1.798e-05,3629.0,3628.9,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1762747544256,3.2078,3630.3,3629.6,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1762747544558,0.44636,3630.1,3629.6,3.87881]
["bitfinex-derivatives","ETHF0:USTF0",1762747544758,0.62015887,3630.0,3629.6,3.87881]
["bitfinex-derivatives","ETHF0:USTF0",1762747545359,0.02700295,3629.7,3629.6,3.87881]
["bitfinex-derivatives","ETHF0:USTF0",1762747545558,0.47340295,3629.7,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747545854,0.2399,3629.6,3629.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762747546051,0.2399,3629.6,3629.3,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762747546259,0.1336,3629.5,3629.3,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762747546658,0.1336,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747546859,0.2399,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747547059,0.2399,3629.3,3629.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762747547360,0.2399,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747548460,0.2399,3629.3,3629.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762747549251,0.2399,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747551064,0.2237,3628.8,3628.7,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1762747551456,0.2237,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747552152,0.2237,3628.5,3628.4,0.23093286]
["bitfinex-derivatives","ETHF0:USTF0",1762747552967,0.2237,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747552968,0.80774,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747553363,0.62127406,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747553565,0.62127406,3628.6,3628.4,0.67748286]
["bitfinex-derivatives","ETHF0:USTF0",1762747553864,0.62147874,3628.5,3628.4,0.67748286]
["bitfinex-derivatives","ETHF0:USTF0",1762747554062,0.67023,3628.6,3628.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762747554266,0.67023,3628.6,3628.5,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762747554966,0.67021,3628.8,3628.7,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762747555166,1.2919375,3628.8,3628.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762747555358,0.44653,3628.6,3628.5,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762747555559,0.67023,3628.6,3628.5,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762747555868,0.80774,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747556067,1.42980237,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747559279,1.29230237,3628.5,3628.4,0.23093286]
["bitfinex-derivatives","ETHF0:USTF0",1762747559573,1.42980237,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747560872,1.29230237,3628.5,3628.4,0.23093286]
["bitfinex-derivatives","ETHF0:USTF0",1762747561060,1.42980237,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747561266,2.68226934,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747565088,1.42980237,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747569689,1.29230237,3628.5,3628.4,0.23093286]
["bitfinex-derivatives","ETHF0:USTF0",1762747570285,0.1375,3629.0,3628.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762747570482,0.44653,3628.7,3628.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762747571489,0.80774,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747572690,0.80774,3628.5,3628.4,0.45069286]
["bitfinex-derivatives","ETHF0:USTF0",1762747573785,0.44654,3628.5,3628.4,0.67749286]
["bitfinex-derivatives","ETHF0:USTF0",1762747574492,0.44653,3628.7,3628.6,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762747574894,0.44651,3628.8,3628.7,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762747575388,0.44651,3628.8,3628.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762747575592,0.67023,3628.7,3628.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762747575792,0.44653,3628.6,3628.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762747575995,0.44653,3628.6,3628.5,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762747577292,0.67023,3628.6,3628.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762747577693,0.80774,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747578488,1.42364831,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747579489,2.67611528,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747579689,1.42364831,3628.5,3628.4,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747582284,0.8153,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747582489,0.68044,3627.7,3627.0,1.60104003]
["bitfinex-derivatives","ETHF0:USTF0",1762747582694,0.84970831,3627.6,3627.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762747583194,0.2338,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747583697,0.85051725,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747583898,0.85051725,3627.4,3627.3,3.45099801]
["bitfinex-derivatives","ETHF0:USTF0",1762747584292,0.2338,3627.4,3627.3,3.45099801]
["bitfinex-derivatives","ETHF0:USTF0",1762747585491,0.62085011,3627.7,3627.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762747585492,0.00413286,3627.7,3627.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762747585698,0.00413286,3627.7,3627.3,3.65797801]
["bitfinex-derivatives","ETHF0:USTF0",1762747585892,0.2338,3627.4,3627.3,3.21129801]
["bitfinex-derivatives","ETHF0:USTF0",1762747586498,0.84998817,3627.4,3627.3,3.21129801]
["bitfinex-derivatives","ETHF0:USTF0",1762747587385,0.2338,3627.4,3627.3,3.21129801]
["bitfinex-derivatives","ETHF0:USTF0",1762747588892,0.2338,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747589293,0.84960807,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747590104,0.00413286,3627.7,3627.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762747590699,0.61977503,3627.7,3627.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762747591200,0.2338,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747592206,0.2338,3627.4,3627.3,0.24319801]
["bitfinex-derivatives","ETHF0:USTF0",1762747592498,0.00413286,3627.7,3627.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762747592706,0.2338,3627.6,3627.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762747593093,0.68045,3627.6,3627.5,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762747593294,0.44668,3627.4,3627.3,0.68987801]
["bitfinex-derivatives","ETHF0:USTF0",1762747593697,0.68048,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747593896,0.68048,3627.4,3627.3,0.45018801]
["bitfinex-derivatives","ETHF0:USTF0",1762747594606,0.2338,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747594799,0.68046,3627.6,3627.5,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762747595106,1.2958115,3627.6,3627.5,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762747595307,0.44668,3627.5,3627.4,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762747595607,0.68048,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747597204,0.00413286,3627.7,3627.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762747597509,0.81538,3627.5,3627.4,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762747597809,0.81538,3627.5,3627.4,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762747598704,0.68048,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747598915,1.44529432,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747599406,2.06635435,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747600903,0.62106003,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747601208,1.30132453,3627.5,3627.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762747601403,1.43622453,3627.5,3627.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762747601703,0.68048,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747601899,2.06614885,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747604304,2.06614885,3627.4,3627.3,0.24319801]
["bitfinex-derivatives","ETHF0:USTF0",1762747604508,2.06614885,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747604509,1.61946885,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747605505,2.06614885,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747606108,1.83234885,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747606313,1.21149432,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747606512,1.44529432,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747606808,1.44529432,3627.4,3627.3,0.45018801]
["bitfinex-derivatives","ETHF0:USTF0",1762747607210,1.44529432,3627.4,3627.3,0.68988801]
["bitfinex-derivatives","ETHF0:USTF0",1762747607909,2.06644709,3627.4,3627.3,0.45018801]
["bitfinex-derivatives","ETHF0:USTF0",1762747609110,2.06644709,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747609511,2.06644709,3627.4,3627.3,0.45018801]
["bitfinex-derivatives","ETHF0:USTF0",1762747610717,2.06644709,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747614921,3.05329382,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747616923,3.81810814,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747617225,2.83126141,3627.4,3627.3,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762747617821,0.2378,3627.1,3627.0,0.45086286]
["bitfinex-derivatives","ETHF0:USTF0",1762747618021,0.2378,3627.1,3627.0,0.81396286]
["bitfinex-derivatives","ETHF0:USTF0",1762747618022,0.62115277,3627.1,3627.0,0.81396286]
["bitfinex-derivatives","ETHF0:USTF0",1762747618720,0.62469045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747619319,0.00353768,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747619525,0.68805768,3627.1,3627.0,0.45433975]
["bitfinex-derivatives","ETHF0:USTF0",1762747619725,0.86249045,3627.1,3627.0,0.45433975]
["bitfinex-derivatives","ETHF0:USTF0",1762747620120,0.62469045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747620625,1.07141045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747620827,1.83622477,3627.1,3627.0,0.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1762747621028,1.62730477,3627.1,3627.0,0.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1762747621629,1.62730477,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747621630,0.62469045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747622027,1.07141045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747622228,1.30921045,3627.1,3627.0,0.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1762747623533,0.62469045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747623925,0.00353768,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747624219,0.62469045,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747626533,0.00353768,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747626738,0.00353768,3627.1,3627.0,2.30187978]
["bitfinex-derivatives","ETHF0:USTF0",1762747630440,0.00353768,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747631141,0.00353768,3627.1,3627.0,2.30187978]
["bitfinex-derivatives","ETHF0:USTF0",1762747631352,0.00353768,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747631644,1.452872,3627.1,3627.0,0.00760975]
["bitfinex-derivatives","ETHF0:USTF0",1762747631843,1.30988286,3627.1,3627.0,0.00760975]
["bitfinex-derivatives","ETHF0:USTF0",1762747632639,1.30988286,3627.1,3627.0,0.45433975]
["bitfinex-derivatives","ETHF0:USTF0",1762747633046,1.30988286,3627.1,3627.0,0.00760975]
["bitfinex-derivatives","ETHF0:USTF0",1762747634748,1.30988286,3627.1,3627.0,0.45433975]
["bitfinex-derivatives","ETHF0:USTF0",1762747635337,0.62536286,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747635541,0.86316286,3627.1,3627.0,0.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1762747635936,0.62536286,3627.1,3627.0,0.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1762747636343,0.62536286,3627.1,3627.0,0.81743975]
["bitfinex-derivatives","ETHF0:USTF0",1762747638155,0.86316286,3627.1,3627.0,0.68003975]
["bitfinex-derivatives","ETHF0:USTF0",1762747639752,0.62536286,3627.1,3627.0,0.81753975]
["bitfinex-derivatives","ETHF0:USTF0",1762747641356,1.07208286,3627.1,3627.0,0.81753975]
["bitfinex-derivatives","ETHF0:USTF0",1762747641548,1.31458286,3627.1,3627.0,0.45433975]
["bitfinex-derivatives","ETHF0:USTF0",1762747641946,1.31458286,3627.1,3627.0,0.00760975]
["bitfinex-derivatives","ETHF0:USTF0",1762747642354,1.31458286,3627.1,3627.0,0.45433975]
["bitfinex-derivatives","ETHF0:USTF0",1762747643551,1.31458286,3627.1,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747643853,0.68928,3626.7,3626.6,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762747644053,1.31110518,3626.7,3626.6,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762747644257,0.82679,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747644651,1.44861518,3626.5,3626.4,3.2102903]
["bitfinex-derivatives","ETHF0:USTF0",1762747644959,2.2134295,3626.5,3626.4,3.2102903]
["bitfinex-derivatives","ETHF0:USTF0",1762747645260,1.7666395,3626.5,3626.4,3.6570903]
["bitfinex-derivatives","ETHF0:USTF0",1762747645857,2.21358523,3626.5,3626.4,3.6570903]
["bitfinex-derivatives","ETHF0:USTF0",1762747646760,2.21358523,3626.5,3626.4,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1762747646960,2.16614994,3626.5,3626.4,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1762747648359,2.16614994,3626.5,3626.4,0.4492903]
["bitfinex-derivatives","ETHF0:USTF0",1762747648658,2.16614994,3626.5,3626.4,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1762747649051,2.16614994,3626.5,3626.4,0.4492903]
["bitfinex-derivatives","ETHF0:USTF0",1762747652357,1.71935994,3626.5,3626.4,0.6726903]
["bitfinex-derivatives","ETHF0:USTF0",1762747652660,0.62198091,3626.5,3626.4,0.6726903]
["bitfinex-derivatives","ETHF0:USTF0",1762747652958,0.2425,3626.8,3626.7,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1762747653358,0.2425,3626.8,3626.4,3.2102903]
["bitfinex-derivatives","ETHF0:USTF0",1762747653359,1.33879408,3626.9,3626.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762747653753,0.62141505,3626.9,3626.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762747653956,0.62141505,3626.9,3626.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762747653957,1.31436373,3627.1,3627.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762747654155,0.2425,3626.9,3626.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762747654453,0.2425,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762747654761,0.2425,3626.9,3626.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762747655060,0.95987903,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762747655762,2.02810357,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762747657465,0.2425,3626.5,3626.4,3.4336903]
["bitfinex-derivatives","ETHF0:USTF0",1762747658063,0.62148454,3626.8,3626.7,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1762747658265,0.82673,3627.0,3626.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762747658563,0.82673,3627.0,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762747658564,0.68925,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762747658772,2.0307567,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762747660168,0.86662767,3626.9,3626.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762747660462,0.2425,3626.9,3626.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762747660665,0.86662767,3626.9,3626.8,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762747661260,0.00353768,3627.1,3627.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762747661569,0.00353768,3627.1,3627.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1762747665757,0.623877,3627.6,3627.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1762747665967,0.00413286,3627.7,3627.6,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762747666869,0.00632369,3627.7,3627.6,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762747667065,0.00632369,3627.7,3627.6,1.38742903]
["bitfinex-derivatives","ETHF0:USTF0",1762747667266,0.00632369,3627.7,3627.6,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762747671868,0.72370272,3627.7,3627.6,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1762747672073,0.94630272,3627.7,3627.6,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1762747673175,0.94630272,3627.7,3627.6,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1762747673377,0.72370272,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747674978,1.17034272,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747675272,1.39524272,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747677078,0.94860272,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747678479,0.72370272,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747680079,1.39524272,3627.7,3627.6,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1762747682077,0.72370272,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747682676,0.00632369,3627.7,3627.6,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1762747688179,0.6233996,3628.2,3628.1,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762747688377,0.44654,3628.5,3628.4,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747688778,0.67144,3628.5,3628.4,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747688977,1.29523825,3628.5,3628.4,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747689179,1.29740236,3628.5,3628.4,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747689576,2.01478139,3628.5,3628.4,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747691276,0.44656,3628.4,3628.3,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762747691583,2.01263728,3628.4,3628.3,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762747694188,1.56607728,3628.4,3628.3,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762747694388,1.56607728,3628.4,3628.3,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762747694685,2.01263728,3628.4,3628.3,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762747696087,0.67148,3628.2,3628.1,3.21193286]
["bitfinex-derivatives","ETHF0:USTF0",1762747696284,1.29604161,3628.2,3628.1,3.21193286]
["bitfinex-derivatives","ETHF0:USTF0",1762747697585,1.29604161,3628.2,3628.1,3.65852286]
["bitfinex-derivatives","ETHF0:USTF0",1762747698483,2.01342064,3628.2,3628.1,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747698678,0.3821,3627.5,3627.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762747698874,0.95317903,3627.5,3627.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762747699783,1.39984903,3627.5,3627.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762747699983,0.95317903,3627.5,3627.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762747700290,1.72380083,3627.5,3627.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762747701592,2.17047083,3627.5,3627.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762747702193,0.6825,3627.2,3627.1,0.45085286]
["bitfinex-derivatives","ETHF0:USTF0",1762747702491,1.57750083,3627.2,3627.1,0.45085286]
["bitfinex-derivatives","ETHF0:USTF0",1762747702788,2.02420083,3627.2,3627.1,0.45085286]
["bitfinex-derivatives","ETHF0:USTF0",1762747704686,1.57750083,3627.2,3627.1,0.45085286]
["bitfinex-derivatives","ETHF0:USTF0",1762747705391,2.02383436,3627.2,3627.1,0.45085286]
["bitfinex-derivatives","ETHF0:USTF0",1762747705986,0.62395533,3627.2,3627.1,0.68955286]
["bitfinex-derivatives","ETHF0:USTF0",1762747706187,0.2358,3627.6,3627.5,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762747706796,0.62399854,3627.7,3627.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762747707089,1.07059679,3627.9,3627.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762747707289,0.62398901,3627.8,3627.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762747707485,0.85978901,3627.8,3627.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762747707683,0.85978901,3627.8,3627.7,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762747708090,0.62398901,3627.8,3627.7,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762747708284,0.62398253,3627.9,3627.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762747708490,0.62398253,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747708888,0.76456824,3627.6,3627.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762747709494,0.2358,3627.7,3627.6,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762747709898,0.2358,3627.7,3627.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762747710409,0.76456824,3627.8,3627.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762747710690,0.62398843,3627.8,3627.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762747710994,1.07059386,3628.0,3627.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762747712299,1.07059386,3628.0,3627.9,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762747712898,0.62398386,3628.0,3627.9,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762747713098,0.44657,3628.4,3628.3,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762747713298,0.6824,3628.1,3628.0,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762747713489,1.00036824,3628.1,3628.0,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762747713687,1.62431956,3628.1,3628.0,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762747713899,2.07090956,3628.1,3628.0,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762747714099,2.07090956,3628.1,3628.0,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762747716304,2.07090956,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747716305,0.68242,3627.9,3627.8,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762747717198,0.2358,3627.9,3627.8,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762747717503,0.68242,3627.9,3627.8,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762747718897,0.2358,3627.9,3627.8,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762747719406,1.21115824,3628.1,3628.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747719597,2.07855955,3628.1,3628.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762747719797,0.86740131,3628.1,3628.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762747720602,0.63160131,3628.1,3628.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762747720802,0.63160131,3628.1,3628.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762747721104,0.76456824,3628.2,3628.1,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762747721305,1.39624487,3628.2,3628.1,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762747721605,1.84282487,3628.2,3628.1,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762747722004,0.2358,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747722198,1.63221537,3627.9,3627.8,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1762747722404,1.39641537,3627.9,3627.8,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1762747723808,1.63221537,3627.9,3627.8,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1762747724408,0.86764713,3627.9,3627.8,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1762747725419,0.86764713,3627.9,3627.8,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1762747725909,1.31426713,3627.9,3627.8,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1762747727212,0.86764713,3627.9,3627.8,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1762747727414,0.2358,3627.9,3627.8,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1762747727708,1.07844713,3628.0,3627.9,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762747727904,1.31424713,3628.0,3627.9,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762747728411,0.86764713,3628.0,3627.9,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762747728610,0.2205,3627.9,3627.8,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762747728809,0.2205,3627.9,3627.8,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747729712,1.29896713,3627.9,3627.8,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747730013,0.85234713,3627.9,3627.8,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747730606,0.63184713,3627.9,3627.8,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747730809,1.21116824,3628.1,3627.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762747730810,0.80951,3628.0,3627.9,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762747731007,1.44182818,3628.0,3627.9,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762747733005,0.99521818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747733207,0.85281818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747733610,0.63231818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747736318,1.29941818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747737110,0.85281818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747737311,0.63231818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747738514,1.07891818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747739019,0.63231818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747739519,1.44181818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747739714,1.44181818,3628.0,3627.9,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762747740118,1.44181818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747740509,0.63231818,3628.0,3627.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762747740714,0.58801641,3628.0,3627.9,4.65488824]
["bitfinex-derivatives","ETHF0:USTF0",1762747740909,0.00216411,3628.5,3628.4,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762747741114,0.14456411,3628.5,3628.4,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1762747742518,0.90913235,3628.5,3628.4,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1762747742721,1.35567235,3628.5,3628.4,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1762747743015,0.66709,3628.1,3628.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762747743211,1.43165824,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747743611,1.43165824,3628.1,3628.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762747744316,1.43165824,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747745621,1.43165824,3628.1,3628.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762747746326,1.43165824,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747746618,0.2205,3627.8,3627.7,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762747746822,0.9896621,3628.4,3628.2,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762747747017,0.66707,3628.3,3628.2,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1762747747218,0.66707,3628.3,3628.2,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762747748321,0.44657,3628.3,3628.2,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1762747749520,0.76456824,3628.4,3628.3,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1762747750420,1.21111824,3628.4,3628.3,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1762747750719,0.14456411,3628.5,3628.4,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762747750927,0.00216411,3628.5,3628.4,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762747751119,0.14456411,3628.5,3628.4,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762747752725,0.59110411,3628.5,3628.4,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762747752926,1.22151778,3628.5,3628.4,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762747754026,0.77497778,3628.5,3628.4,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762747754723,0.14456411,3628.5,3628.4,3.76015]
["bitfinex-derivatives","ETHF0:USTF0",1762747754924,0.00216411,3628.5,3628.4,4.52471824]
["bitfinex-derivatives","ETHF0:USTF0",1762747755323,0.63008235,3629.1,3629.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1762747755633,0.58882,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747755919,1.43933703,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747756225,0.66694,3629.4,3629.3,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762747756420,1.39768882,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747757214,0.63312058,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747757413,1.39768882,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747758424,1.84411882,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747758727,1.39768882,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747758929,2.06461882,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747759527,1.61818882,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747760028,2.06461882,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747761125,1.61818882,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747761428,0.98817179,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747762528,0.76767179,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747763829,1.21410179,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747764823,1.43470179,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747765222,0.98827179,3629.4,3629.3,0.44930921]
["bitfinex-derivatives","ETHF0:USTF0",1762747765934,0.00310355,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747768034,3.55e-06,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747768629,3.55e-06,3629.4,3629.3,1.31747745]
["bitfinex-derivatives","ETHF0:USTF0",1762747768829,3.55e-06,3629.4,3629.3,0.55290921]
["bitfinex-derivatives","ETHF0:USTF0",1762747769131,3.55e-06,3629.4,3629.3,1.2684626]
["bitfinex-derivatives","ETHF0:USTF0",1762747770039,0.5887,3630.5,3630.2,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1762747770332,0.5887,3630.5,3630.2,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762747770524,0.8093,3630.5,3630.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762747770930,0.66692,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747771233,0.66697,3629.9,3629.8,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1762747771434,1.38252339,3629.9,3629.8,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1762747772131,0.3548,3629.5,3629.3,3.21066921]
["bitfinex-derivatives","ETHF0:USTF0",1762747773032,0.1342,3629.5,3629.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1762747773230,0.3548,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747774733,0.80116,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747775839,0.80616,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747777834,0.2206,3629.8,3629.7,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1762747778730,0.1392,3630.0,3629.8,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1762747778930,0.1392,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747779432,0.3598,3630.0,3629.9,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762747780035,0.1392,3630.0,3629.9,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762747782132,0.005,3630.0,3629.9,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762747786638,0.1392,3630.0,3629.9,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762747787239,0.005,3630.0,3629.9,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762747787441,0.1392,3630.0,3629.9,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762747790048,0.3642,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747790347,0.81056,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747791139,0.67328,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747791346,0.67328,3629.8,3629.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762747791645,1.30133476,3629.8,3629.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762747792743,1.30133476,3629.8,3629.7,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1762747793333,0.85495476,3629.8,3629.7,3.74989]
["bitfinex-derivatives","ETHF0:USTF0",1762747793551,0.67328,3629.8,3629.7,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1762747793735,1.3014588,3629.8,3629.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762747794348,0.44643,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747794647,0.81163,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747795445,0.3652,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747795748,0.62837345,3629.6,3629.5,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1762747795948,0.44638,3629.8,3629.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1762747796150,1.07472779,3629.8,3629.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1762747797050,0.62834779,3629.8,3629.7,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762747797252,0.1392,3630.0,3629.9,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762747797449,1.2139896,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747798059,1.4408896,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747798256,1.4408896,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747798960,2.15644299,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747799257,0.44638,3629.8,3629.7,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1762747799460,0.67328,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747800654,0.2269,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747801149,0.67328,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747801355,1.30176636,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747801653,0.62848636,3629.8,3629.7,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762747801859,0.005,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747802158,0.1433,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747803556,0.005,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747807158,0.1433,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747807755,0.3702,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747808356,0.2269,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747808660,0.94245339,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747809362,1.38883339,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747809861,0.94245339,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747810062,0.2269,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747810861,0.1433,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747811064,0.1433,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747813261,0.005,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747813569,0.1433,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747814470,0.1433,3630.0,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747814471,0.2269,3629.9,3629.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747814970,0.1433,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747815164,0.44638,3629.9,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747815366,0.2269,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747815667,0.81656,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747815868,1.44614811,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747816170,0.67328,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747816373,1.38883339,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747816566,0.94245339,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747816768,1.38882339,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747817473,0.67328,3629.8,3629.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762747818467,0.1433,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747818667,0.58966,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747818872,1.21934826,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747819070,1.44624826,3630.0,3629.9,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1762747819264,1.44624826,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747819471,1.21934826,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747819662,0.67688,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747819865,1.30656826,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747820774,2.02212165,3629.9,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747823372,0.62968826,3629.9,3629.8,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1762747823573,0.3712,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747824065,0.1407,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747824878,0.005,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747828483,0.1407,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747831378,0.005,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747832775,0.005,3630.0,3629.9,2.03337451]
["bitfinex-derivatives","ETHF0:USTF0",1762747834570,0.1407,3630.0,3629.9,2.03337451]
["bitfinex-derivatives","ETHF0:USTF0",1762747834771,0.1407,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747834972,1.13471153,3630.0,3629.9,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762747835673,1.76487162,3630.0,3629.6,4.69420451]
["bitfinex-derivatives","ETHF0:USTF0",1762747835870,0.1407,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747836373,0.90421153,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747836573,1.53437866,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747837581,0.77086713,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747837778,0.63516713,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747838078,0.005,3630.0,3629.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747840071,0.14450152,3630.5,3630.4,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1762747840274,1.7660263,3630.5,3630.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1762747840675,0.77201477,3630.5,3630.4,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1762747840882,0.14450152,3630.5,3630.4,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1762747842185,0.90801305,3630.5,3630.4,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1762747842783,1.53536625,3630.5,3630.4,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1762747842983,1.76586625,3630.5,3630.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1762747843583,0.2305,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747843790,0.99401153,3630.1,3630.0,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762747844685,0.99401153,3630.1,3630.0,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1762747845687,0.99401153,3630.1,3630.0,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762747845894,1.62140194,3630.1,3630.0,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762747847294,0.2305,3630.4,3630.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762747847591,0.14450152,3630.5,3630.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762747847794,0.771913,3630.5,3630.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762747848896,0.771913,3630.5,3630.4,3.75461]
["bitfinex-derivatives","ETHF0:USTF0",1762747849780,0.771913,3630.5,3630.4,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1762747850186,0.992613,3630.5,3630.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762747851194,1.438913,3630.5,3630.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762747851585,0.992613,3630.5,3630.4,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762747852191,0.629513,3630.5,3630.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1762747852582,0.00210152,3630.5,3630.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1762747852789,0.629513,3630.5,3630.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1762747853184,0.00210152,3630.5,3630.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1762747853386,0.629513,3630.5,3630.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1762747853694,0.00210152,3630.5,3630.4,1.31052153]
["bitfinex-derivatives","ETHF0:USTF0",1762747854597,0.00210152,3630.5,3630.4,2.79449865]
["bitfinex-derivatives","ETHF0:USTF0",1762747856304,0.00210152,3630.5,3630.4,1.31052153]
["bitfinex-derivatives","ETHF0:USTF0",1762747856599,0.00413286,3630.8,3630.7,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1762747856800,0.62730341,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747857701,0.62949678,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747859403,1.07568678,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747860296,1.29638678,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747860603,2.05989831,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747861104,0.85019678,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747861303,0.62949678,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747861501,0.00219337,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747861801,0.62949678,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747862198,0.00219337,3631.4,3631.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762747862999,0.00219337,3631.4,3631.3,1.31041153]
["bitfinex-derivatives","ETHF0:USTF0",1762747863201,3.3435,3632.0,3631.6,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762747863402,0.62624436,3631.9,3631.5,3.97131153]
["bitfinex-derivatives","ETHF0:USTF0",1762747863608,0.98421153,3631.9,3631.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762747863805,1.61046305,3631.9,3631.8,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762747864404,0.2207,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747864609,0.98421153,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747865503,0.98421153,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747866609,0.2207,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747866805,0.62440099,3631.8,3631.7,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762747867006,0.84510099,3631.8,3631.7,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762747867203,0.62440099,3631.8,3631.7,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1762747867513,0.0022045,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747867909,0.62653892,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747868114,0.0022045,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747868515,0.2229045,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747870612,0.98641603,3631.9,3631.8,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762747871614,0.0022045,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747872218,0.2229045,3631.9,3631.8,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762747873215,1.43253603,3631.9,3631.8,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762747873818,0.2207,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747874019,0.98421153,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747874720,0.98421153,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747875120,0.98421153,3631.6,3631.5,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1762747875321,1.43037153,3631.6,3631.5,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1762747875513,1.43037153,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747875514,0.98421153,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747875821,0.76351153,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747876025,0.0022045,3631.9,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747876425,0.76351153,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747876623,0.76351153,3631.8,3631.7,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762747876817,0.0022045,3631.9,3631.7,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762747877120,0.0022045,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747879925,0.76571603,3631.9,3631.8,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1762747880125,0.2291,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747880325,0.76351153,3631.6,3631.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1762747880728,0.99261153,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747881626,1.43877153,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747881826,2.06351454,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747882033,1.30000301,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747882335,2.06351454,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747883129,1.61735454,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747883928,2.06351454,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747884733,1.61735454,3631.6,3631.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1762747885029,1.38825454,3631.6,3631.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1762747885532,0.62474301,3631.6,3631.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1762747885831,0.67525,3631.7,3631.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762747886024,0.67526,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747886223,2.06428352,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747886426,0.67529,3631.4,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762747886625,2.06431352,3631.4,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762747886827,0.67531,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747887022,0.67532,3631.1,3631.0,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747887325,1.30083199,3631.1,3631.0,0.45036286]
["bitfinex-derivatives","ETHF0:USTF0",1762747887526,0.85461199,3631.1,3631.0,0.45036286]
["bitfinex-derivatives","ETHF0:USTF0",1762747887932,1.30083199,3631.1,3631.0,0.45036286]
["bitfinex-derivatives","ETHF0:USTF0",1762747888529,1.61812352,3631.1,3631.0,0.45036286]
["bitfinex-derivatives","ETHF0:USTF0",1762747888725,1.61812352,3631.1,3631.0,0.54846286]
["bitfinex-derivatives","ETHF0:USTF0",1762747888927,0.2291,3630.4,3630.2,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1762747889132,0.62551199,3630.9,3630.8,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1762747889327,0.85461199,3630.9,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762747889526,0.62551199,3630.8,3630.7,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762747889727,1.13881153,3631.0,3630.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762747889934,1.76427026,3631.0,3630.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762747890132,0.2291,3630.9,3630.8,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762747890333,0.2291,3630.9,3630.6,3.21193286]
["bitfinex-derivatives","ETHF0:USTF0",1762747890334,1.30081873,3630.9,3630.6,3.65821286]
["bitfinex-derivatives","ETHF0:USTF0",1762747890535,0.99261153,3630.7,3630.6,3.65821286]
["bitfinex-derivatives","ETHF0:USTF0",1762747890729,0.59256,3630.0,3629.6,1.48397712]
["bitfinex-derivatives","ETHF0:USTF0",1762747890928,0.71591184,3630.0,3629.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762747891131,0.67549,3629.8,3629.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762747891436,0.2291,3629.8,3629.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762747891829,1.16231184,3629.7,3629.5,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1762747892029,0.2291,3629.5,3629.4,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762747892228,0.2291,3629.5,3629.4,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762747892937,0.3753,3629.5,3629.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1762747893539,0.2291,3629.4,3629.3,0.45343207]
["bitfinex-derivatives","ETHF0:USTF0",1762747893833,0.2291,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747894737,3.2078,3629.7,3629.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762747894942,3.6542,3629.7,3629.5,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1762747895133,0.2291,3629.6,3629.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762747895331,0.67553,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747895736,0.2291,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747895939,0.2291,3629.5,3629.4,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762747896141,3.4369,3629.7,3629.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762747896543,3.4369,3629.7,3629.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762747896843,0.44641,3629.6,3629.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1762747897042,3.2078,3629.7,3629.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762747897845,3.2078,3629.7,3629.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762747898037,0.44637,3629.9,3629.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762747898345,0.44637,3629.9,3629.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762747898539,0.00413286,3630.1,3630.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762747903348,0.00413286,3630.1,3630.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1762747903735,0.67958286,3630.1,3630.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762747903940,0.67549,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747904140,0.44641,3629.6,3629.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762747904347,0.67551,3629.6,3629.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762747904743,0.2291,3629.6,3629.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762747905140,0.2291,3629.6,3629.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762747905446,0.67551,3629.6,3629.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762747906541,0.1462,3629.5,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747906740,0.67553,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747908239,0.67553,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747908440,0.67553,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747916753,0.2291,3629.4,3629.3,0.69384207]
["bitfinex-derivatives","ETHF0:USTF0",1762747916950,3.2078,3629.7,3629.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762747916951,0.86030269,3629.6,3629.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762747917355,0.68213,3629.5,3629.4,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762747918359,0.68213,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747918560,1.30677309,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747918750,1.30677309,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747919262,1.30677309,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747919456,1.07107309,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747919657,0.44643,3629.4,3629.3,0.69384207]
["bitfinex-derivatives","ETHF0:USTF0",1762747920657,1.07106309,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747920959,0.44642,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747921158,1.07106309,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747921358,0.44642,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747921563,1.07106309,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747921760,0.44642,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747921960,1.07106309,3629.5,3629.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762747922466,0.68212,3629.5,3629.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762747922661,0.68213,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747922860,1.30677309,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747923262,1.30677309,3629.4,3629.3,0.69384207]
["bitfinex-derivatives","ETHF0:USTF0",1762747924068,0.86034309,3629.4,3629.3,0.69384207]
["bitfinex-derivatives","ETHF0:USTF0",1762747924270,1.30677309,3629.4,3629.3,0.69384207]
["bitfinex-derivatives","ETHF0:USTF0",1762747928178,0.62464309,3629.4,3629.3,0.69384207]
["bitfinex-derivatives","ETHF0:USTF0",1762747928379,0.2357,3629.5,3629.4,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762747928979,0.68213,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747929177,1.30850374,3629.4,3629.3,0.45344207]
["bitfinex-derivatives","ETHF0:USTF0",1762747930080,1.30850374,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747930980,2.29816584,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747931183,2.2975019,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747931383,1.30850374,3629.4,3629.3,0.00700207]
["bitfinex-derivatives","ETHF0:USTF0",1762747931584,0.68222,3628.7,3628.6,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762747931885,0.2357,3628.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747932081,0.68225,3628.5,3628.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762747932487,0.68469912,3628.5,3628.4,0.44895725]
["bitfinex-derivatives","ETHF0:USTF0",1762747932680,0.81919912,3628.5,3628.4,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1762747932982,1.4459939,3628.5,3628.4,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1762747934182,0.8649439,3628.5,3628.4,0.44896725]
["bitfinex-derivatives","ETHF0:USTF0",1762747934388,1.3114839,3628.5,3628.4,0.44896725]
["bitfinex-derivatives","ETHF0:USTF0",1762747934686,0.68468912,3628.5,3628.4,0.44896725]
["bitfinex-derivatives","ETHF0:USTF0",1762747934885,1.38857546,3628.5,3628.4,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1762747936887,2.10516751,3628.5,3628.4,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1762747939687,0.2435,3627.6,3627.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1762747939884,0.69015,3627.6,3627.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1762747940582,0.2435,3627.6,3627.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1762747940783,1.40672205,3627.8,3627.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762747941285,0.69015,3627.6,3627.5,3.65720881]
["bitfinex-derivatives","ETHF0:USTF0",1762747943892,0.69015,3627.6,3627.5,3.21054881]
["bitfinex-derivatives","ETHF0:USTF0",1762747944997,0.69015,3627.6,3627.5,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762747945795,0.2435,3627.6,3627.5,0.82720881]
["bitfinex-derivatives","ETHF0:USTF0",1762747946900,0.2435,3627.6,3627.5,0.68370881]
["bitfinex-derivatives","ETHF0:USTF0",1762747947596,0.69015,3627.6,3627.5,0.68370881]
["bitfinex-derivatives","ETHF0:USTF0",1762747950288,0.69015,3627.6,3627.5,0.44940881]
["bitfinex-derivatives","ETHF0:USTF0",1762747950999,1.45478362,3627.6,3627.5,0.44940881]
["bitfinex-derivatives","ETHF0:USTF0",1762747953603,0.69019,3627.3,3627.2,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747953902,4.66262362,3627.3,3627.2,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762747954703,4.66262362,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747958200,5.28982094,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747958506,4.66262362,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747958804,5.42725724,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747959205,5.29012629,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747959405,6.05475991,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747962402,5.29012629,3627.3,3627.2,0.45290886]
["bitfinex-derivatives","ETHF0:USTF0",1762747962707,6.05475991,3627.3,3627.2,0.45290886]
["bitfinex-derivatives","ETHF0:USTF0",1762747963107,6.05475991,3627.3,3627.2,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1762747965397,0.44678,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762747965602,0.76463362,3626.7,3626.6,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762747965801,0.44674,3626.9,3626.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762747966011,0.69024,3626.9,3626.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762747966206,0.69024,3626.9,3626.8,0.23692431]
["bitfinex-derivatives","ETHF0:USTF0",1762747966511,0.69024,3626.9,3626.8,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1762747966808,1.31929933,3626.9,3626.8,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1762747967006,5.29173295,3626.9,3626.8,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1762747967510,0.44682,3626.2,3626.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762747967714,0.2435,3626.0,3625.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762747967913,1.00813362,3626.0,3625.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762747968209,0.44686,3625.9,3625.8,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1762747968408,0.69036,3625.9,3625.8,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1762747968611,0.69249909,3625.9,3625.8,3.2107301]
["bitfinex-derivatives","ETHF0:USTF0",1762747969299,0.24563909,3625.9,3625.8,3.2107301]
["bitfinex-derivatives","ETHF0:USTF0",1762747970701,0.69076,3625.1,3625.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762747971007,1.00843362,3625.1,3625.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762747971409,1.00843362,3625.1,3625.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762747971710,1.00843362,3625.1,3625.0,0.36631549]
["bitfinex-derivatives","ETHF0:USTF0",1762747975108,1.00843362,3625.1,3625.0,0.13541549]
["bitfinex-derivatives","ETHF0:USTF0",1762747975614,1.00843362,3625.1,3625.0,0.00301549]
["bitfinex-derivatives","ETHF0:USTF0",1762747976415,1.00843362,3625.1,3625.0,0.13541549]
["bitfinex-derivatives","ETHF0:USTF0",1762747980410,1.45539362,3625.1,3625.0,0.58238549]
["bitfinex-derivatives","ETHF0:USTF0",1762747980603,1.45539362,3625.1,3625.0,0.13541549]
["bitfinex-derivatives","ETHF0:USTF0",1762747980804,1.45539362,3625.1,3625.0,0.00301549]
["bitfinex-derivatives","ETHF0:USTF0",1762747981407,1.45539362,3625.1,3625.0,0.44998549]
["bitfinex-derivatives","ETHF0:USTF0",1762747982109,0.69076,3625.1,3625.0,0.58238549]
["bitfinex-derivatives","ETHF0:USTF0",1762747982312,0.76876648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747982516,1.21568648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747982707,0.69073,3625.3,3625.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747984117,1.21568648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747984512,1.45948648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747986320,2.09604113,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747986821,0.69075,3625.3,3625.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1762747987020,0.69075,3625.3,3625.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747987522,0.2438,3625.3,3625.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762747987818,0.69073,3625.3,3625.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1762747988027,0.00413286,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747988615,1.01256648,3625.4,3625.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762747988919,0.00413286,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747989121,0.76876648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747989326,1.45948648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747990119,1.01256648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747990318,0.76876648,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747990825,0.00413286,3625.4,3625.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762747991423,0.00413286,3625.4,3625.3,1.44246362]
["bitfinex-derivatives","ETHF0:USTF0",1762747993023,0.00213909,3625.9,3625.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762747995726,1.64977494,3625.9,3625.5,0.13653286]
["bitfinex-derivatives","ETHF0:USTF0",1762747995926,1.01057271,3625.9,3625.5,0.13653286]
["bitfinex-derivatives","ETHF0:USTF0",1762747996429,0.00213909,3625.9,3625.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762747996630,0.64163754,3625.9,3625.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762748001132,0.00213909,3625.9,3625.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762748002825,0.63968564,3626.3,3626.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762748003038,3.2078,3626.4,3626.3,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1762748003231,3.2078,3626.9,3626.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762748003538,3.84738063,3626.9,3626.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762748003828,3.84995068,3626.9,3626.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762748004028,3.21037005,3626.9,3626.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762748008731,0.00257005,3626.9,3626.8,4.64798362]
["bitfinex-derivatives","ETHF0:USTF0",1762748010844,0.00257005,3626.9,3626.8,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1762748011346,0.00257005,3626.9,3626.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762748023361,0.00257005,3626.9,3626.8,1.39237229]
["bitfinex-derivatives","ETHF0:USTF0",1762748024050,0.00257005,3626.9,3626.8,4.60017229]
["bitfinex-derivatives","ETHF0:USTF0",1762748024248,0.71939234,3626.9,3626.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762748024555,0.71939234,3626.9,3626.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762748027355,0.2399,3626.5,3626.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762748027661,0.71682229,3626.1,3626.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1762748027861,0.71682229,3626.1,3626.0,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1762748028066,0.94492229,3626.1,3626.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762748030665,0.226,3626.0,3625.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762748030966,1.16366229,3626.1,3625.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748030967,0.226,3625.8,3625.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748031154,1.16366229,3626.1,3625.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762748031360,0.226,3626.0,3625.9,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762748031565,0.226,3626.1,3626.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748031859,0.94282229,3626.1,3626.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748032664,1.38965229,3626.1,3626.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748032851,2.0252395,3626.1,3626.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748034065,1.3524095,3626.1,3626.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762748034369,0.63558721,3626.1,3626.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762748034561,0.44681,3626.3,3626.1,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762748034761,1.08195964,3626.3,3626.1,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762748035063,0.63514964,3626.3,3626.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762748035461,0.44679,3626.5,3626.3,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762748035661,1.08179599,3626.5,3626.3,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762748035856,1.08179599,3626.5,3626.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762748035857,0.63500599,3626.5,3626.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762748036061,0.67277,3626.6,3626.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748036262,2.02459426,3626.6,3626.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748036458,0.4468,3626.4,3626.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748036868,1.38965229,3626.2,3626.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762748037371,2.0245493,3626.2,3626.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762748037565,1.5777193,3626.2,3626.1,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762748037769,0.86089701,3626.2,3626.1,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762748038072,0.44681,3626.3,3626.1,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762748038465,1.30754784,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748038775,1.30754784,3626.4,3626.3,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762748040071,1.08154784,3626.4,3626.3,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762748042371,0.63474784,3626.4,3626.3,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762748042774,3.65456,3626.7,3626.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762748043071,3.84244688,3626.7,3626.6,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762748043265,0.00257005,3626.9,3626.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748043266,0.00257005,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748043870,0.63731339,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748044071,1.08404339,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748044270,0.63731339,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748044479,0.00257005,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748046074,0.63732917,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748046381,1.08405917,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748046680,2.02688146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748046879,2.02688146,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762748048179,1.58015146,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762748048476,2.02688146,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762748048672,2.02688146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748048981,1.80088146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748050083,2.02688146,3626.9,3626.8,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762748051080,1.80088146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748051776,1.35415146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748053186,1.58015146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748053479,2.02688146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748053878,1.80088146,3626.9,3626.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762748056189,0.67277,3626.8,3626.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762748056486,1.30752912,3626.8,3626.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762748056684,0.67277,3626.6,3626.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762748056888,0.67281,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748057087,0.44683,3626.1,3626.0,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1762748057283,0.44683,3626.1,3626.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1762748058285,0.44683,3626.1,3626.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762748058483,0.44683,3626.1,3625.5,3.34433286]
["bitfinex-derivatives","ETHF0:USTF0",1762748058484,0.226,3626.0,3625.5,3.34433286]
["bitfinex-derivatives","ETHF0:USTF0",1762748058684,0.44687,3625.8,3625.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762748059386,0.71682229,3626.2,3625.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762748059692,0.44686,3625.9,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748059893,0.44688,3625.8,3625.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762748060991,0.2293,3625.9,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748061597,0.44687,3625.8,3625.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762748061894,0.2293,3625.7,3625.6,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762748062789,0.44686,3626.0,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748062995,1.16368229,3626.0,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748063288,0.86475333,3625.9,3625.8,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762748063495,0.44687,3625.8,3625.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762748063697,0.2293,3625.7,3625.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762748063993,0.2293,3625.7,3625.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762748064590,0.44687,3625.8,3625.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762748064892,0.44687,3625.8,3625.7,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762748065594,0.86467082,3625.9,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748065797,0.86467082,3625.9,3625.8,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762748065997,0.44688,3625.8,3625.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762748066995,0.67618,3625.8,3625.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762748067196,1.31155082,3625.8,3625.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762748068400,1.31155082,3625.8,3625.5,3.34433286]
["bitfinex-derivatives","ETHF0:USTF0",1762748068401,0.2293,3625.6,3625.5,0.13653286]
["bitfinex-derivatives","ETHF0:USTF0",1762748068602,0.94612229,3625.6,3625.5,0.13653286]
["bitfinex-derivatives","ETHF0:USTF0",1762748068805,0.94612229,3625.6,3625.5,0.58344286]
["bitfinex-derivatives","ETHF0:USTF0",1762748069105,3.2078,3625.9,3625.7,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762748069106,0.67617,3625.8,3625.7,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762748069292,1.31118684,3625.8,3625.7,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762748071106,1.31118684,3625.8,3625.7,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762748073004,2.07649998,3625.8,3625.7,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762748073409,1.44148314,3625.8,3625.7,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762748073709,0.76531314,3625.8,3625.7,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762748075308,1.21218314,3625.8,3625.7,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762748075697,3.65461,3626.3,3626.2,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762748075900,5.05482794,3626.3,3626.2,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762748076711,1.84702794,3626.3,3626.2,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762748076901,1.84702794,3626.3,3626.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762748077107,1.84702794,3626.3,3626.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762748077108,0.67612,3626.2,3626.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762748077307,2.07633794,3626.2,3626.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762748078111,0.44683,3626.1,3626.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1762748078313,1.0817348,3626.1,3626.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1762748078608,0.67616,3626.0,3625.5,0.13653286]
["bitfinex-derivatives","ETHF0:USTF0",1762748078808,0.67616,3625.9,3625.8,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762748080006,1.44147314,3625.9,3625.8,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762748080202,2.07839098,3625.9,3625.8,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762748081301,2.07839098,3625.9,3625.8,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762748081502,1.63153098,3625.9,3625.8,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762748081703,0.44682,3626.2,3626.1,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762748082005,1.84927215,3626.2,3626.1,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762748082719,0.67613,3626.1,3626.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1762748082905,1.31326901,3626.1,3626.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1762748084007,0.86643901,3626.1,3626.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1762748084209,0.86643901,3626.1,3626.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1762748084705,1.31326901,3626.1,3626.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1762748086012,0.63713901,3626.1,3626.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1762748086210,0.76531314,3626.3,3626.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762748086409,1.85017941,3626.3,3626.2,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762748086607,1.08486627,3626.3,3626.2,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762748087508,0.63805627,3626.3,3626.2,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762748088114,4.41988314,3626.7,3626.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748088418,4.61126536,3626.7,3626.6,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762748095326,5.3765785,3626.7,3626.2,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762748095626,1.21211314,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748095923,1.85026536,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748096324,2.07826536,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748098325,1.63146536,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748099723,2.07826536,3626.4,3626.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762748100228,0.67483,3626.3,3626.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762748100418,0.67487,3625.9,3625.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762748100728,0.228,3625.6,3625.5,3.34433286]
["bitfinex-derivatives","ETHF0:USTF0",1762748100925,0.99331314,3625.6,3625.5,3.34433286]
["bitfinex-derivatives","ETHF0:USTF0",1762748101128,1.6305065,3625.6,3625.5,3.34433286]
["bitfinex-derivatives","ETHF0:USTF0",1762748101523,2.0774065,3625.6,3625.5,3.79124286]
["bitfinex-derivatives","ETHF0:USTF0",1762748102030,0.86519336,3625.6,3625.5,3.79124286]
["bitfinex-derivatives","ETHF0:USTF0",1762748102631,0.86519336,3625.6,3625.5,4.02824286]
["bitfinex-derivatives","ETHF0:USTF0",1762748103525,1.31209336,3625.6,3625.5,3.79124286]
["bitfinex-derivatives","ETHF0:USTF0",1762748103829,1.31209336,3625.6,3625.5,0.13653286]
["bitfinex-derivatives","ETHF0:USTF0",1762748104031,1.31209336,3625.6,3625.5,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762748105230,1.31209336,3625.6,3625.5,0.45104286]
["bitfinex-derivatives","ETHF0:USTF0",1762748105427,1.31209336,3625.6,3625.5,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762748107232,2.0774065,3625.6,3625.5,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1762748119251,2.0774065,3625.6,3625.5,3.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762748122556,0.67576,3625.1,3625.0,0.00301549]
["bitfinex-derivatives","ETHF0:USTF0",1762748122758,5.41418628,3625.1,3625.0,0.00301549]
["bitfinex-derivatives","ETHF0:USTF0",1762748122953,6.05137964,3625.1,3625.0,0.00301549]
["bitfinex-derivatives","ETHF0:USTF0",1762748123560,6.05137964,3625.1,3624.7,0.03172173]
["bitfinex-derivatives","ETHF0:USTF0",1762748123561,2.20641628,3624.8,3624.7,0.03172173]
["bitfinex-derivatives","ETHF0:USTF0",1762748123752,2.84360964,3624.8,3624.7,0.03172173]
["bitfinex-derivatives","ETHF0:USTF0",1762748124354,2.84360964,3624.8,3624.7,0.03426972]
["bitfinex-derivatives","ETHF0:USTF0",1762748125656,0.6669,3624.1,3624.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762748125860,0.66696,3623.6,3623.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762748126158,0.98511314,3623.6,3623.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762748126562,0.2198,3623.1,3622.9,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1762748126865,0.98774507,3623.1,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748127464,1.43497507,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748127657,0.98774507,3623.1,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748127963,0.22243193,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748129660,0.22243193,3623.1,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748130259,1.53062628,3624.0,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748130260,0.2224,3624.0,3623.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748130459,0.76531314,3623.9,3623.7,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762748130670,0.2224,3624.3,3624.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762748130868,0.98771314,3624.3,3624.0,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1762748131057,3.2078,3624.5,3624.0,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1762748131058,1.75302628,3624.1,3624.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748131258,1.75577109,3624.1,3624.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748131464,0.99045795,3624.1,3624.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748132868,0.00274481,3624.1,3624.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762748133467,3.9286684,3624.1,3622.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762748133674,0.71812359,3623.6,3623.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748133873,0.71812359,3623.6,3623.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762748134171,1.38769359,3623.6,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748134365,0.94052359,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748134670,0.94052359,3623.3,3622.6,0.04803389]
["bitfinex-derivatives","ETHF0:USTF0",1762748135261,0.44723,3623.2,3622.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762748135469,0.2224,3623.1,3622.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762748136068,0.2224,3623.1,3623.0,0.5953631]
["bitfinex-derivatives","ETHF0:USTF0",1762748138880,0.94052359,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762748139084,3.65496,3623.7,3623.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748139378,0.2224,3623.6,3623.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1762748139577,0.2224,3623.6,3623.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748140169,0.66958,3623.5,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748141077,0.2224,3623.5,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748142680,3.4302,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748142880,4.06187424,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748143181,3.2078,3623.7,3623.6,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1762748145879,0.66957,3623.6,3623.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762748146272,0.66957,3623.6,3623.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1762748147582,0.2224,3623.4,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748148578,0.6696,3623.4,3623.3,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748148882,0.6696,3623.4,3623.3,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762748149082,0.44718,3623.5,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748150379,1.38750359,3623.5,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748150683,2.01945841,3623.5,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748150882,1.30133482,3623.5,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762748152685,0.44723,3623.1,3623.0,0.5953531]
["bitfinex-derivatives","ETHF0:USTF0",1762748152886,0.44723,3623.1,3623.0,0.8362531]
["bitfinex-derivatives","ETHF0:USTF0",1762748153084,0.66942,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748153382,1.30289864,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748153986,0.63347864,3623.3,3623.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762748154182,3.65497,3623.7,3623.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762748154381,1.08058446,3623.7,3623.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762748155387,1.08058446,3623.7,3623.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762748155687,1.08057446,3623.7,3623.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762748155881,0.63341446,3623.7,3623.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762748156086,0.63341446,3623.9,3623.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762748156281,1.70870916,3624.1,3624.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762748156486,1.35462834,3624.1,3624.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762748156686,2.02394834,3624.1,3624.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748157287,5.23174834,3624.1,3624.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748157487,3.84430475,3624.1,3624.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762748157690,0.63650475,3624.1,3624.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762748157891,0.00274481,3624.1,3624.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762748158489,3.2078,3624.5,3624.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762748159092,0.44701,3624.9,3624.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748159292,4.37292359,3625.0,3624.8,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762748159481,0.67193,3624.7,3624.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748159785,0.2249,3624.6,3624.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748160583,0.2249,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762748162592,0.94302359,3624.4,3624.3,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762748162789,0.44708,3624.3,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762748162989,0.2249,3624.2,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762748163191,0.67199,3624.2,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762748163385,0.67199,3624.2,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762748164198,0.67199,3624.2,3623.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748164199,0.44717,3623.6,3623.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748164791,0.67207,3623.6,3623.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748165089,0.67207,3623.6,3623.5,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762748165695,0.71812359,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748167202,0.94302359,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748167503,1.39018359,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748167705,3.2078,3623.8,3623.7,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762748168305,3.2078,3624.2,3624.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762748168499,3.2078,3624.2,3624.1,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762748169307,0.44704,3624.7,3624.6,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762748169504,3.87973,3624.8,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762748169801,3.4327,3624.8,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762748170001,3.2078,3624.8,3624.7,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762748170304,0.0026115,3625.0,3624.9,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762748175816,0.2275115,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762748176013,0.2249,3624.9,3624.7,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762748176312,0.2249,3624.8,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762748179408,0.67192,3624.8,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762748179922,0.0026115,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762748180117,0.4496115,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762748180307,0.6742115,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762748180812,0.44703,3624.8,3624.7,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762748181019,0.6742215,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762748181218,0.67163,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762748182218,0.44705,3624.7,3624.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748182424,0.2246,3624.5,3624.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762748182625,0.6717,3624.3,3624.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762748182922,0.2246,3624.3,3624.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762748183124,0.44713,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748183328,3.2078,3624.3,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748183329,0.44714,3623.9,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748183523,0.44716,3623.7,3623.6,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1762748183723,0.67174,3623.9,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748185525,0.2246,3623.9,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748186528,0.67173,3623.9,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748187027,0.2246,3623.9,3623.8,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748187217,0.2246,3623.9,3623.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762748187413,0.44712,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762748188323,0.67171,3624.1,3624.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1762748188621,4.46268974,3624.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748188828,0.67176,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748190028,0.44717,3623.6,3623.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762748190221,0.67177,3623.6,3623.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762748191322,0.67181,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748192026,0.67181,3623.3,3623.2,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762748192027,0.44721,3623.3,3623.2,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762748192528,0.44723,3623.1,3623.0,0.3800231]
["bitfinex-derivatives","ETHF0:USTF0",1762748192728,0.67183,3623.1,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748193327,0.67183,3623.1,3623.0,0.5953631]
["bitfinex-derivatives","ETHF0:USTF0",1762748193726,0.67183,3623.1,3623.0,0.8272631]
["bitfinex-derivatives","ETHF0:USTF0",1762748193930,0.67183,3623.1,3623.0,0.1481231]
["bitfinex-derivatives","ETHF0:USTF0",1762748194135,4.46268974,3623.5,3623.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762748194136,3.2078,3623.5,3623.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762748194426,3.65498,3623.5,3623.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762748195130,0.44723,3623.1,3623.0,0.3800231]
["bitfinex-derivatives","ETHF0:USTF0",1762748196129,0.44722,3623.3,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762748196629,3.2078,3623.5,3623.0,0.3800231]
["bitfinex-derivatives","ETHF0:USTF0",1762748197030,0.67183,3623.2,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762748197828,0.44723,3623.1,3623.0,0.3800231]
["bitfinex-derivatives","ETHF0:USTF0",1762748198029,0.44723,3623.1,3623.0,0.8272631]
["bitfinex-derivatives","ETHF0:USTF0",1762748198232,0.67183,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748198530,0.67183,3623.1,3623.0,0.5941631]
["bitfinex-derivatives","ETHF0:USTF0",1762748199534,3.87963,3623.1,3623.0,0.1469231]
["bitfinex-derivatives","ETHF0:USTF0",1762748200129,3.87963,3623.1,3623.0,0.5941631]
["bitfinex-derivatives","ETHF0:USTF0",1762748201030,3.87963,3623.1,3623.0,0.8260631]
["bitfinex-derivatives","ETHF0:USTF0",1762748201633,3.87963,3623.1,3623.0,0.3788231]
["bitfinex-derivatives","ETHF0:USTF0",1762748202037,3.87963,3623.1,3623.0,0.8260631]
["bitfinex-derivatives","ETHF0:USTF0",1762748202236,3.87963,3623.1,3623.0,0.5941631]
["bitfinex-derivatives","ETHF0:USTF0",1762748202826,3.2078,3623.1,3623.0,0.8260631]
["bitfinex-derivatives","ETHF0:USTF0",1762748206237,0.44721,3623.3,3623.2,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762748207046,0.4472,3623.4,3623.3,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762748207544,3.2078,3623.6,3623.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762748208541,3.2078,3623.6,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748208542,0.44722,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748208940,0.44722,3623.3,3623.2,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762748209140,0.67182,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748210534,0.2246,3623.3,3623.0,0.1469231]
["bitfinex-derivatives","ETHF0:USTF0",1762748210743,0.67183,3623.1,3623.0,0.5941631]
["bitfinex-derivatives","ETHF0:USTF0",1762748212338,0.67183,3623.1,3623.0,0.1469231]
["bitfinex-derivatives","ETHF0:USTF0",1762748212536,0.67183,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748212938,0.67183,3623.1,3623.0,0.4496631]
["bitfinex-derivatives","ETHF0:USTF0",1762748213547,0.67183,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748214442,1.30276556,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748214840,2.06936033,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748215242,0.98784076,3623.6,3623.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762748215243,0.76659477,3623.4,3623.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762748215548,0.99119477,3623.2,3623.0,0.5943631]
["bitfinex-derivatives","ETHF0:USTF0",1762748216041,0.2246,3623.1,3623.0,0.5943631]
["bitfinex-derivatives","ETHF0:USTF0",1762748216241,0.85552004,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748216635,0.85552004,3623.1,3623.0,0.1471231]
["bitfinex-derivatives","ETHF0:USTF0",1762748219939,0.63092004,3623.1,3623.0,0.3778231]
["bitfinex-derivatives","ETHF0:USTF0",1762748220333,0.85552004,3623.1,3623.0,0.3778231]
["bitfinex-derivatives","ETHF0:USTF0",1762748221147,1.30275004,3623.1,3623.0,0.8250631]
["bitfinex-derivatives","ETHF0:USTF0",1762748221444,1.30275004,3623.1,3623.0,0.1471231]
["bitfinex-derivatives","ETHF0:USTF0",1762748221947,2.06934481,3623.1,3623.0,0.1471231]
["bitfinex-derivatives","ETHF0:USTF0",1762748223148,1.30275004,3623.1,3623.0,0.1471231]
["bitfinex-derivatives","ETHF0:USTF0",1762748223741,0.63092004,3623.1,3623.0,0.3778231]
["bitfinex-derivatives","ETHF0:USTF0",1762748224042,3.2078,3623.6,3623.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1762748224240,3.2078,3624.1,3624.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762748224553,3.65491,3624.1,3624.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1762748225040,3.2078,3624.1,3624.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1762748225240,3.65491,3624.1,3624.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1762748225439,4.42150477,3624.1,3624.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1762748225639,4.42150477,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748225640,4.64610477,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748226148,0.67172,3624.0,3623.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748226443,1.43831477,3624.0,3623.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748227241,0.67172,3624.0,3623.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748228546,0.2246,3624.0,3623.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748229546,0.67172,3624.0,3623.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748229747,3.97439477,3624.1,3624.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1762748230246,1.21364477,3624.6,3624.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1762748231247,0.76659477,3624.6,3624.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1762748231651,0.0026115,3625.0,3624.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762748231652,0.44701,3624.9,3624.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762748232240,0.4496115,3625.0,3624.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762748232446,0.76659477,3624.9,3624.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762748232642,0.44704,3624.7,3624.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748232848,0.99119477,3624.6,3624.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748233351,0.76659477,3624.6,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762748233550,0.99119477,3624.2,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762748233745,0.44711,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748233946,0.2246,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748234141,0.99119477,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748236257,0.2246,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748239664,1.21369477,3624.2,3624.1,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762748239962,0.76659477,3624.4,3624.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748240263,0.62637096,3624.3,3624.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748241463,1.21367477,3624.3,3624.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748241761,2.06474573,3624.3,3624.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748242265,2.06474573,3624.3,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762748242467,0.44711,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748242666,0.67181,3624.1,3624.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1762748242860,0.67181,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748243253,0.67181,3624.1,3624.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1762748243666,1.43840477,3624.1,3624.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748245564,1.43840477,3624.1,3624.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1762748245863,0.44715,3623.8,3623.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762748246363,0.44715,3623.8,3623.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762748246860,0.44714,3623.9,3623.8,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762748247065,0.44714,3623.9,3623.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762748247666,1.43841477,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748248267,2.06530674,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748248463,1.43841477,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748249064,2.06531007,3624.1,3624.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748249265,2.06548313,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748249865,1.61836313,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748250067,1.39366313,3624.1,3624.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1762748250464,0.62706836,3624.1,3624.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1762748250766,0.4471,3624.2,3624.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748250969,1.07407689,3624.2,3624.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748253575,1.39357166,3624.2,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748253769,1.07408689,3624.1,3624.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1762748254072,0.62697689,3624.1,3624.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1762748254277,3.65489,3624.3,3624.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762748254464,4.28256071,3624.3,3624.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762748254773,1.07476071,3624.3,3624.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762748254976,0.62767071,3624.3,3624.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762748255177,0.44707,3624.4,3624.3,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762748255379,1.84133889,3624.4,3624.3,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762748255982,2.06603889,3624.4,3624.3,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762748256277,2.06603889,3624.4,3624.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762748256571,2.06603889,3624.4,3624.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748256572,0.67178,3624.3,3624.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748256777,1.43840477,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748256979,2.01766321,3624.1,3624.0,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762748257181,0.2247,3623.6,3623.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748258284,0.2247,3623.6,3623.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1762748258985,0.67187,3623.6,3623.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1762748259590,0.67193,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748259981,1.29937549,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748261979,0.85214549,3623.1,3623.0,0.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1762748262174,0.62744549,3623.1,3623.0,0.3801231]
["bitfinex-derivatives","ETHF0:USTF0",1762748262780,0.85214549,3623.1,3623.0,0.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1762748263184,0.62744549,3623.1,3623.0,0.3801231]
["bitfinex-derivatives","ETHF0:USTF0",1762748263386,1.07467549,3623.1,3623.0,0.8273631]
["bitfinex-derivatives","ETHF0:USTF0",1762748263887,1.29937549,3623.1,3623.0,0.8273631]
["bitfinex-derivatives","ETHF0:USTF0",1762748264083,1.29937549,3623.1,3623.0,0.3801231]
["bitfinex-derivatives","ETHF0:USTF0",1762748264290,1.29937549,3623.1,3623.0,0.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1762748264684,1.29937549,3623.1,3623.0,0.5900631]
["bitfinex-derivatives","ETHF0:USTF0",1762748264883,1.29937549,3623.1,3623.0,0.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1762748265785,1.29937549,3623.1,3623.0,0.5900631]
["bitfinex-derivatives","ETHF0:USTF0",1762748266483,0.67193,3623.1,3623.0,0.5900631]
["bitfinex-derivatives","ETHF0:USTF0",1762748267688,0.44723,3623.1,3623.0,0.8273631]
["bitfinex-derivatives","ETHF0:USTF0",1762748268683,3.2078,3623.2,3623.1,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762748269592,3.65496,3623.7,3623.6,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762748269890,3.83375762,3623.7,3623.6,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762748270388,0.71817909,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762748270389,0.67202,3624.0,3623.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762748271595,0.44716,3623.8,3623.7,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762748271798,0.67206,3623.8,3623.7,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748272192,1.39023909,3623.8,3623.7,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748272593,0.67207,3623.6,3623.5,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748272891,0.67207,3623.6,3623.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1762748273885,0.2249,3623.4,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762748275598,0.6721,3623.4,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762748275786,0.2249,3623.4,3623.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762748276198,3.65497,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748276392,0.44717,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748277199,0.44716,3623.7,3623.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762748277396,0.44717,3623.6,3623.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1762748277593,0.67207,3623.6,3623.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1762748277996,0.44717,3623.6,3623.5,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1762748278499,0.67207,3623.6,3623.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1762748279405,0.2249,3623.6,3623.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1762748279803,0.2249,3623.6,3623.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1762748280004,0.67207,3623.6,3623.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1762748280206,0.67205,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762748280503,3.2078,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748280803,3.83459358,3624.1,3623.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762748281005,0.71817909,3623.9,3623.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762748281204,0.67206,3623.8,3623.7,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762748283097,0.71817909,3623.9,3623.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762748283298,0.44712,3624.0,3623.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762748283496,0.62732256,3624.0,3623.9,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762748285597,0.4471,3624.2,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762748285801,0.67201,3624.1,3624.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762748286115,1.29930085,3624.1,3624.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762748286606,0.85219085,3624.1,3624.0,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762748286800,0.62729085,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748287305,1.07440085,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748287710,0.67205,3623.8,3623.7,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748287898,0.2249,3623.8,3623.7,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762748288100,3.87981,3624.1,3624.0,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762748288301,4.50755618,3624.1,3624.0,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762748288607,0.62774618,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748289409,0.71817909,3624.2,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748289705,0.44711,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748290010,1.07495397,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748290410,1.07495397,3624.1,3624.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762748290613,4.50765397,3624.1,3624.0,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762748291109,3.2078,3624.1,3624.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762748292412,4.37304909,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762748292609,5.22564687,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762748292804,4.06039778,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762748293004,3.83549778,3624.5,3624.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762748293204,4.06039778,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762748293411,4.06039778,3624.5,3624.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762748295514,4.06039778,3624.5,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762748296212,3.83549778,3624.5,3624.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762748298112,3.2078,3624.5,3624.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762748298314,3.83565064,3624.5,3624.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762748299016,3.2078,3624.5,3624.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762748299316,0.44704,3624.7,3624.6,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762748299816,0.2254,3624.8,3624.7,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762748300013,0.62769512,3624.9,3624.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762748300216,1.07470512,3624.9,3624.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762748301616,1.07418135,3624.9,3624.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762748302116,0.62717135,3624.9,3624.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762748302506,0.0026115,3625.0,3624.9,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762748308428,0.2254,3624.6,3624.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748308623,0.2254,3624.6,3624.5,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1762748309823,1.39059909,3624.8,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762748312221,1.34453352,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748312411,1.34453352,3624.8,3624.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748312412,0.44712,3624.1,3624.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748312619,0.2254,3624.1,3624.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748314022,0.2254,3623.6,3623.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762748314927,4.59851909,3623.9,3623.8,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762748315129,1.16527909,3624.2,3624.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762748315326,1.16527909,3624.2,3624.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1762748315523,3.2078,3624.4,3624.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748315724,0.6265778,3624.3,3624.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762748316031,0.8519778,3624.3,3624.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762748316525,1.0736678,3624.3,3624.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762748316726,0.6265778,3624.3,3624.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762748316927,1.39251261,3624.3,3624.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762748317327,1.61791261,3624.3,3624.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762748317831,1.61791261,3624.3,3624.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762748318728,0.2254,3623.8,3623.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762748318933,0.2254,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762748319124,0.44717,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748319321,0.67257,3623.7,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762748320026,0.76593481,3623.7,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748320337,0.99133481,3623.2,3623.1,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1762748320525,0.76593481,3623.4,3623.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762748320721,1.43853481,3623.4,3623.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748321623,0.2254,3623.2,3623.0,0.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1762748321823,0.99133481,3623.2,3623.0,0.1428231]
["bitfinex-derivatives","ETHF0:USTF0",1762748322029,0.2254,3623.1,3623.0,0.5900731]
["bitfinex-derivatives","ETHF0:USTF0",1762748323430,0.67263,3623.1,3623.0,0.5900731]
["bitfinex-derivatives","ETHF0:USTF0",1762748326929,0.2254,3623.1,3623.0,0.5900731]
["bitfinex-derivatives","ETHF0:USTF0",1762748327234,1.21315481,3623.2,3623.1,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1762748327533,0.44723,3623.1,3623.0,0.5900731]
["bitfinex-derivatives","ETHF0:USTF0",1762748328031,1.43856481,3623.2,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762748329029,0.67213,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748329237,3.87993,3623.1,3623.0,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1762748334536,3.87993,3623.1,3622.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748334537,0.2249,3622.1,3622.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748334829,0.67227,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748335031,0.2249,3622.0,3621.9,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1762748335637,0.22748931,3622.0,3621.9,3.65850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748335832,0.00258931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748336231,0.44995931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748336528,0.00258931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748337732,0.67485931,3622.0,3621.9,3.65850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748337939,0.22748931,3622.0,3621.9,3.65850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748338633,0.67485931,3622.0,3621.9,3.65850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748338841,0.22748931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748339342,0.67485931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748339639,0.22748931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748339840,0.67485931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748341133,0.22748931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748342041,0.00258931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748342228,0.76852412,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748342634,0.00258931,3622.0,3621.9,3.88850032]
["bitfinex-derivatives","ETHF0:USTF0",1762748344741,0.00258931,3622.0,3621.9,0.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748344946,0.22748931,3622.0,3621.9,0.45070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748345847,0.00258931,3622.0,3621.9,0.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748346445,0.44995931,3622.0,3621.9,0.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748347050,0.00258931,3622.0,3621.9,0.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748347452,0.44995931,3622.0,3621.9,0.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748347953,0.67485931,3622.0,3621.9,0.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748348552,0.67485931,3622.0,3621.9,0.45070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748349453,0.67485931,3622.0,3621.9,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1762748349653,0.67485931,3622.0,3621.9,0.45070032]
["bitfinex-derivatives","ETHF0:USTF0",1762748353055,2.19371583,3622.0,3621.9,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1762748353353,0.2249,3621.2,3621.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1762748353557,0.76593481,3621.1,3621.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1762748354150,0.76593481,3621.1,3621.0,0.82272706]
["bitfinex-derivatives","ETHF0:USTF0",1762748354357,0.99083481,3621.1,3621.0,0.14523706]
["bitfinex-derivatives","ETHF0:USTF0",1762748354551,4.19863481,3621.1,3621.0,0.14523706]
["bitfinex-derivatives","ETHF0:USTF0",1762748355260,4.19863481,3621.1,3621.0,0.37523706]
["bitfinex-derivatives","ETHF0:USTF0",1762748355958,3.2078,3621.1,3621.0,0.37523706]
["bitfinex-derivatives","ETHF0:USTF0",1762748356550,3.97373481,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748356744,4.59908171,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748358147,3.8331469,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748358350,3.97373481,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748359253,3.2078,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748359962,0.76593481,3621.7,3621.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762748360153,0.76593481,3621.7,3621.6,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762748360353,1.39100343,3621.7,3621.6,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762748361062,0.62506862,3621.7,3621.6,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762748361263,1.39105171,3621.8,3621.7,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762748361763,0.6251169,3621.8,3621.7,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762748363761,3.2078,3621.9,3621.8,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762748363956,0.00258931,3622.0,3621.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762748364355,0.00258931,3622.0,3621.9,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1762748364565,0.00413862,3622.4,3622.3,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762748364864,1.21315481,3623.2,3623.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762748365167,1.21315481,3623.2,3623.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762748365168,1.21313481,3623.4,3623.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762748365368,3.2078,3623.5,3623.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762748365669,3.21085444,3623.5,3623.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762748367668,0.00305444,3623.5,3623.4,0.99493481]
["bitfinex-derivatives","ETHF0:USTF0",1762748367869,0.00413862,3623.8,3623.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762748368065,0.00413862,3623.8,3623.7,1.44209481]
["bitfinex-derivatives","ETHF0:USTF0",1762748368265,0.00413862,3623.8,3623.7,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762748368862,0.00636516,3623.8,3623.7,0.67972457]
["bitfinex-derivatives","ETHF0:USTF0",1762748369568,0.23766516,3623.8,3623.7,0.00356457]
["bitfinex-derivatives","ETHF0:USTF0",1762748373275,0.2313,3623.2,3623.1,0.00413862]
["bitfinex-derivatives","ETHF0:USTF0",1762748373475,5.41818962,3623.2,3623.1,0.00413862]
["bitfinex-derivatives","ETHF0:USTF0",1762748373874,4.65225481,3623.2,3623.1,0.00413862]
["bitfinex-derivatives","ETHF0:USTF0",1762748374168,5.41818962,3623.2,3623.1,0.00413862]
["bitfinex-derivatives","ETHF0:USTF0",1762748374365,5.41818962,3623.2,3623.1,0.00743904]
["bitfinex-derivatives","ETHF0:USTF0",1762748375463,0.66759,3622.6,3622.4,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762748375666,1.43352481,3622.6,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762748375872,1.43352481,3622.6,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762748376063,0.44734,3622.3,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762748376268,1.21327481,3622.3,3622.1,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762748376470,1.21327481,3622.3,3622.1,0.45063166]
["bitfinex-derivatives","ETHF0:USTF0",1762748376874,0.2203,3622.5,3622.4,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762748377075,0.66762,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762748377877,0.66763,3622.4,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762748378383,0.2203,3622.2,3622.1,0.45063166]
["bitfinex-derivatives","ETHF0:USTF0",1762748378879,0.44732,3622.4,3622.3,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762748379180,0.44731,3622.5,3622.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762748379569,0.44729,3622.7,3622.6,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762748379767,3.65508,3622.8,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762748379979,3.2078,3622.8,3622.7,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762748380867,3.2078,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762748381074,3.2078,3623.2,3623.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762748386479,0.2203,3623.1,3623.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1762748386882,0.66753,3623.1,3623.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1762748387091,0.2203,3623.1,3623.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1762748388878,3.4273,3623.2,3623.1,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762748389079,3.87452,3623.2,3623.1,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762748389489,0.66673,3623.1,3623.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762748389779,0.66673,3623.1,3623.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762748389977,0.66674,3623.0,3622.9,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762748390384,0.2195,3623.0,3622.9,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762748390987,3.4273,3623.2,3623.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748391289,3.87453,3623.2,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762748392587,3.2078,3623.2,3623.1,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762748395090,3.2078,3623.7,3623.2,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762748395283,0.00636516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748402293,0.22586516,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762748402999,0.22586516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748403587,0.22586516,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762748403898,0.00636516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748404899,1.1715724,3623.8,3623.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762748405392,1.3910724,3623.8,3623.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762748405599,1.3910724,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748406201,0.00636516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748406902,0.45351516,3623.8,3623.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762748407105,0.45351516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748408105,0.45351516,3623.8,3623.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762748408312,0.45351516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748408812,0.00636516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748409713,0.45351516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748410208,0.00636516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748412713,0.00636516,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762748413216,0.00636516,3623.8,3623.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762748413513,0.66667,3623.7,3623.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762748413708,1.38472724,3623.7,3623.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748413918,0.66667,3623.6,3623.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762748414213,0.66671,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748414517,0.44721,3623.3,3623.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762748415914,0.71805724,3623.4,3623.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748416111,1.38475724,3623.4,3623.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748416309,0.2195,3623.4,3623.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762748416511,0.2195,3623.4,3623.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762748416709,0.66668,3623.5,3623.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762748417213,0.2195,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748417413,0.44723,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762748417609,0.44723,3623.2,3623.1,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762748418312,0.66671,3623.4,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762748418519,1.38476724,3623.4,3623.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762748418814,0.66683,3623.1,3623.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1762748419017,3.87463,3623.1,3623.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1762748419407,0.44728,3622.8,3622.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762748419612,0.44729,3622.7,3622.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762748419813,0.66689,3622.7,3622.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762748420414,0.66689,3622.6,3622.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762748420816,0.66694,3622.3,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762748421620,0.66694,3622.3,3622.2,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762748421821,0.44734,3622.2,3622.1,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1762748422026,0.66694,3622.2,3622.1,0.45064166]
["bitfinex-derivatives","ETHF0:USTF0",1762748423317,0.66694,3622.2,3622.1,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1762748423622,1.38499724,3622.2,3622.1,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1762748424723,0.2196,3622.2,3622.1,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1762748426723,0.93765724,3622.2,3622.1,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1762748427322,0.93765724,3622.2,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748427529,0.44754,3620.6,3620.5,1.6172441]
["bitfinex-derivatives","ETHF0:USTF0",1762748427725,4.37339724,3620.6,3620.5,0.04019371]
["bitfinex-derivatives","ETHF0:USTF0",1762748428527,4.3756197,3620.6,3620.5,0.04221523]
["bitfinex-derivatives","ETHF0:USTF0",1762748428925,3.65756246,3620.6,3620.5,0.04221523]
["bitfinex-derivatives","ETHF0:USTF0",1762748431121,0.4476,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748431317,4.91377719,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748431627,4.91377719,3620.1,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762748431628,0.44764,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762748432024,0.44764,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748432228,4.46617719,3620.1,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748432229,0.44762,3620.0,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748432429,4.46617719,3620.1,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748432430,0.44763,3619.9,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748434028,0.44763,3619.9,3619.7,0.47802691]
["bitfinex-derivatives","ETHF0:USTF0",1762748434225,3.2078,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748434527,3.2078,3620.1,3620.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762748434721,3.2078,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748435123,0.44764,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748436229,0.44763,3620.0,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748436433,3.2078,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748436632,3.65541,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748438935,3.2078,3620.1,3620.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762748440237,3.6554,3620.1,3620.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1762748440838,3.6554,3620.1,3620.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762748441038,3.6554,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748441936,3.2078,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748442729,3.6554,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748443136,3.6554,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748444642,3.2078,3620.1,3620.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1762748444941,3.6554,3620.1,3620.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1762748445133,3.2078,3620.1,3620.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1762748449541,3.6554,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748450837,5.1913393,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748451145,4.42336965,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748451635,4.42336965,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748452438,4.42336965,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748452845,3.6554,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748453038,3.6554,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748453239,4.2779584,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748453540,4.2779584,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748454646,4.2779584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748454940,4.2779584,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748455638,4.2779584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748455839,4.2779584,3620.1,3620.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762748456047,4.2779584,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748456944,3.8303584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748459147,4.81752667,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748460052,0.6225584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748461851,1.0701584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748462754,4.81752667,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748462956,3.8303584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748463850,0.6225584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748466358,0.6225584,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748467466,0.6225584,3620.1,3620.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762748467752,4.2779584,3620.1,3620.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1762748467956,4.2779584,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748468956,5.40087927,3620.1,3620.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748470355,0.44764,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748470554,1.0701984,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748470946,2.05782065,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748472058,2.05782065,3619.8,3619.7,0.47802691]
["bitfinex-derivatives","ETHF0:USTF0",1762748472259,1.0701984,3619.8,3619.7,0.47802691]
["bitfinex-derivatives","ETHF0:USTF0",1762748473659,1.0701984,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748474357,2.05811051,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748474951,1.83826345,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748475559,2.82617556,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748476148,1.83826345,3619.8,3619.7,0.47802691]
["bitfinex-derivatives","ETHF0:USTF0",1762748476366,1.83826345,3619.8,3619.7,0.71782691]
["bitfinex-derivatives","ETHF0:USTF0",1762748476753,1.83826345,3619.8,3619.7,0.03037691]
["bitfinex-derivatives","ETHF0:USTF0",1762748484166,0.44773,3619.1,3619.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748484471,4.42359505,3619.1,3619.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748484670,5.04615345,3619.1,3619.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762748485167,5.04615345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748485367,4.2780884,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748486563,4.2780884,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748488667,4.2780884,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748488873,4.2780884,3619.1,3619.0,0.8086815]
["bitfinex-derivatives","ETHF0:USTF0",1762748489073,4.2780884,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748489270,4.2780884,3619.1,3619.0,0.8086815]
["bitfinex-derivatives","ETHF0:USTF0",1762748490171,3.8303584,3619.1,3619.0,0.8086815]
["bitfinex-derivatives","ETHF0:USTF0",1762748490370,1.39062345,3619.1,3619.0,0.8086815]
["bitfinex-derivatives","ETHF0:USTF0",1762748491577,1.83835345,3619.1,3619.0,0.8086815]
["bitfinex-derivatives","ETHF0:USTF0",1762748493579,1.83835345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748493877,1.83835345,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748494078,1.83835345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748494284,1.83835345,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748495180,1.83835345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748495373,1.83835345,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748495776,1.83835345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748497076,1.83835345,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748497277,1.83835345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748499987,1.83835345,3619.1,3619.0,0.5869815]
["bitfinex-derivatives","ETHF0:USTF0",1762748500483,1.83835345,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748500991,1.79062752,3619.1,3619.0,0.1392415]
["bitfinex-derivatives","ETHF0:USTF0",1762748502984,0.44779,3618.6,3618.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762748503189,4.37592912,3618.6,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762748503388,4.99848752,3618.6,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762748503588,4.99848752,3618.6,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762748503890,4.99848752,3618.6,3618.5,0.13903986]
["bitfinex-derivatives","ETHF0:USTF0",1762748505092,4.99848752,3618.6,3618.5,0.58683986]
["bitfinex-derivatives","ETHF0:USTF0",1762748506187,4.2781484,3618.6,3618.5,0.58683986]
["bitfinex-derivatives","ETHF0:USTF0",1762748506391,4.99848752,3618.6,3618.5,0.80853986]
["bitfinex-derivatives","ETHF0:USTF0",1762748507990,4.99848752,3618.6,3618.5,0.58683986]
["bitfinex-derivatives","ETHF0:USTF0",1762748508787,4.99848752,3618.6,3618.5,0.13903986]
["bitfinex-derivatives","ETHF0:USTF0",1762748508992,4.99848752,3618.6,3618.5,0.58683986]
["bitfinex-derivatives","ETHF0:USTF0",1762748510495,4.99848752,3618.6,3618.5,0.13903986]
["bitfinex-derivatives","ETHF0:USTF0",1762748510795,4.99848752,3618.6,3618.5,0.58683986]
["bitfinex-derivatives","ETHF0:USTF0",1762748511099,4.99848752,3618.6,3618.5,0.13903986]
["bitfinex-derivatives","ETHF0:USTF0",1762748511291,0.44791,3617.6,3617.5,1.6194441]
["bitfinex-derivatives","ETHF0:USTF0",1762748511491,3.92813912,3617.6,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762748511789,3.65571,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748511994,4.28022913,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748512196,4.28253674,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748512889,5.00287586,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748514597,0.00230761,3617.6,3617.5,0.37424631]
["bitfinex-derivatives","ETHF0:USTF0",1762748515190,0.00230761,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748515191,3.21010761,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748515983,3.83339781,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748516388,3.21010761,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748516895,3.93044673,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748519090,4.37835673,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748520991,4.37835673,3617.6,3617.5,0.58727631]
["bitfinex-derivatives","ETHF0:USTF0",1762748521292,4.37835673,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748522899,4.37835673,3617.6,3617.5,0.58726631]
["bitfinex-derivatives","ETHF0:USTF0",1762748523199,4.37835673,3617.6,3617.5,0.13934631]
["bitfinex-derivatives","ETHF0:USTF0",1762748523592,4.37835673,3617.6,3617.5,0.58726631]
["bitfinex-derivatives","ETHF0:USTF0",1762748524090,0.44797,3617.1,3617.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762748524292,4.37610912,3617.1,3617.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762748524487,4.37610912,3617.1,3617.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1762748525194,4.37610912,3617.1,3617.0,0.58941532]
["bitfinex-derivatives","ETHF0:USTF0",1762748525496,3.92813912,3617.1,3617.0,0.58941532]
["bitfinex-derivatives","ETHF0:USTF0",1762748525696,3.92813912,3617.1,3617.0,0.82431532]
["bitfinex-derivatives","ETHF0:USTF0",1762748525896,4.37610912,3617.1,3617.0,0.82431532]
["bitfinex-derivatives","ETHF0:USTF0",1762748526604,3.92813912,3617.1,3617.0,0.82431532]
["bitfinex-derivatives","ETHF0:USTF0",1762748527199,3.2078,3617.1,3617.0,0.82431532]
["bitfinex-derivatives","ETHF0:USTF0",1762748527403,3.65574,3617.5,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762748527607,3.2078,3617.5,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762748527903,3.2078,3617.5,3617.4,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762748528704,0.44794,3617.4,3617.0,0.14142532]
["bitfinex-derivatives","ETHF0:USTF0",1762748528911,0.72033912,3617.3,3617.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762748529202,3.2078,3617.5,3617.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762748531505,3.65572,3617.5,3617.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762748531707,3.2078,3617.5,3617.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762748533098,0.00230761,3617.6,3617.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762748533099,0.00230761,3617.6,3617.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762748533299,1.0703964,3618.5,3618.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762748533501,0.6225864,3618.5,3618.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762748534104,0.4478,3618.5,3618.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748534410,1.16818912,3618.1,3618.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748534906,0.72033912,3618.1,3618.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762748535202,1.16818912,3618.1,3618.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762748535703,0.72033912,3618.1,3618.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762748536109,1.16818912,3618.1,3618.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762748536510,1.16818912,3618.1,3618.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748536807,1.16818912,3618.1,3618.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762748537715,0.72033912,3618.1,3618.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762748537908,0.72033912,3618.1,3618.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1762748539615,3.2078,3618.2,3618.1,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762748539919,3.83197901,3618.2,3618.1,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762748540210,3.2078,3618.2,3618.1,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762748540402,3.83208552,3618.2,3618.1,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762748541211,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748541806,0.62437925,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748542211,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748546317,0.00230574,3618.5,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762748546811,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748547012,0.44785,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762748547208,0.72033912,3618.3,3618.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762748547413,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748548418,0.72264486,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748548820,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748549823,0.72264486,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748550226,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748550621,0.45010574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748551124,0.45010574,3618.5,3618.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762748551325,0.45010574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748551723,1.17044486,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748551924,0.00230574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748553425,0.45010574,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748555927,0.44783,3618.3,3618.2,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762748556524,0.44785,3618.1,3618.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748556729,4.37598912,3618.1,3618.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748556929,4.99487237,3618.1,3618.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748557240,4.99487237,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748559026,5.71521149,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748559232,4.99487237,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748559941,0.44791,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748560236,4.37604912,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748561439,3.92813912,3617.6,3617.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762748561941,3.92813912,3617.6,3617.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762748562136,3.2078,3617.6,3617.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762748562442,0.44789,3617.9,3617.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762748562635,1.06729033,3617.9,3617.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762748562834,1.83595936,3617.9,3617.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762748563834,0.61940033,3617.9,3617.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762748564138,3.2078,3618.1,3618.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1762748564337,3.82707517,3618.1,3618.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1762748564736,4.42658477,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748564942,5.04593459,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748565334,4.59812459,3618.5,3618.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762748566141,4.59812459,3618.5,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762748566342,1.38801885,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762748567640,1.83582885,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762748568844,0.44785,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748569046,4.42431903,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748569236,5.04366885,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748569439,5.04366885,3618.1,3618.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1762748569634,4.59581885,3618.1,3618.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1762748569839,5.04366885,3618.1,3618.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762748572650,4.42431903,3618.1,3618.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762748574350,5.04453517,3618.1,3618.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762748574751,4.42431903,3618.1,3618.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762748575152,5.04459363,3618.1,3618.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762748575347,3.2078,3618.1,3618.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1762748578849,3.65565,3618.1,3618.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1762748579046,4.27604513,3618.1,3618.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1762748579545,4.27604513,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748581147,5.04471416,3618.1,3618.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762748582650,0.44791,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748582841,4.42437903,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748583652,3.2078,3617.6,3617.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1762748583952,3.65571,3617.6,3617.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1762748584853,3.65571,3617.6,3617.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762748585046,4.27623722,3617.6,3617.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762748585244,0.44797,3617.1,3617.0,2.07013942]
["bitfinex-derivatives","ETHF0:USTF0",1762748585449,0.44797,3617.1,3617.0,0.81349532]
["bitfinex-derivatives","ETHF0:USTF0",1762748586057,0.44797,3617.1,3617.0,0.36552532]
["bitfinex-derivatives","ETHF0:USTF0",1762748586259,1.21663903,3617.1,3617.0,0.14142532]
["bitfinex-derivatives","ETHF0:USTF0",1762748589259,0.44797,3617.1,3617.0,0.36552532]
["bitfinex-derivatives","ETHF0:USTF0",1762748590363,0.44797,3617.1,3617.0,0.14142532]
["bitfinex-derivatives","ETHF0:USTF0",1762748591259,0.44797,3617.1,3617.0,0.81351532]
["bitfinex-derivatives","ETHF0:USTF0",1762748591853,0.44797,3617.1,3617.0,0.36552532]
["bitfinex-derivatives","ETHF0:USTF0",1762748592059,1.21663903,3617.1,3617.0,0.14142532]
["bitfinex-derivatives","ETHF0:USTF0",1762748594671,0.44801,3616.8,3616.7,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762748594867,4.42447903,3616.8,3616.7,0.08177039]
["bitfinex-derivatives","ETHF0:USTF0",1762748595766,4.42447903,3616.8,3616.7,0.08498727]
["bitfinex-derivatives","ETHF0:USTF0",1762748596068,3.43983522,3618.9,3616.7,1.62232533]
["bitfinex-derivatives","ETHF0:USTF0",1762748596069,0.98554332,3617.9,3616.7,1.62232533]
["bitfinex-derivatives","ETHF0:USTF0",1762748596274,0.04465465,3618.0,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748596477,0.2266,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748596672,0.67448,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748597068,0.99526903,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748598078,0.99526903,3617.9,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762748598079,0.81893,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748598275,0.1444,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748598872,0.371,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748599577,1.13966903,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748599874,1.13966903,3617.5,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748600077,0.44801,3616.8,3616.7,0.08498727]
["bitfinex-derivatives","ETHF0:USTF0",1762748600273,5.19314806,3616.8,3616.7,0.08498727]
["bitfinex-derivatives","ETHF0:USTF0",1762748600867,1.21670903,3616.6,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748601280,0.4481,3616.1,3616.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748601670,3.2078,3616.8,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748601872,0.76866903,3616.6,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748605982,1.21668903,3616.7,3616.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762748606985,1.21668903,3616.7,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748608972,1.5732674,3616.7,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748609575,0.4481,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748609881,1.5733474,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748610078,0.4481,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748610875,0.4481,3616.1,3616.0,3.59006426]
["bitfinex-derivatives","ETHF0:USTF0",1762748611081,0.4481,3616.1,3616.0,0.38226426]
["bitfinex-derivatives","ETHF0:USTF0",1762748611677,0.4481,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748612281,0.4481,3616.1,3616.0,0.83037426]
["bitfinex-derivatives","ETHF0:USTF0",1762748612481,0.4481,3616.1,3616.0,0.38226426]
["bitfinex-derivatives","ETHF0:USTF0",1762748612970,3.2078,3616.4,3616.0,0.38226426]
["bitfinex-derivatives","ETHF0:USTF0",1762748612971,3.65586,3616.4,3616.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762748614088,3.65586,3616.4,3616.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762748614278,0.44806,3616.4,3616.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762748614488,0.6131414,3616.7,3616.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762748614683,3.2078,3616.8,3616.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762748614884,3.65582,3616.8,3616.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762748615985,0.44804,3616.6,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748620780,0.44804,3616.6,3616.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762748620985,0.44804,3616.6,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748623794,0.44804,3616.6,3616.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762748625596,0.44804,3616.6,3616.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1762748625795,0.44804,3616.6,3616.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762748626895,0.44804,3616.6,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748628192,1.06395083,3616.6,3616.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748628393,0.4481,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748628891,1.06401083,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748631694,1.06401083,3616.1,3616.0,0.38776426]
["bitfinex-derivatives","ETHF0:USTF0",1762748632302,1.06586995,3616.1,3616.0,0.38776426]
["bitfinex-derivatives","ETHF0:USTF0",1762748634801,1.06586995,3616.1,3616.0,0.83587426]
["bitfinex-derivatives","ETHF0:USTF0",1762748635492,1.06586995,3616.1,3616.0,0.38776426]
["bitfinex-derivatives","ETHF0:USTF0",1762748636908,1.06586995,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748637207,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748640708,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748641010,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748644517,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748644820,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748646422,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748647918,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748648416,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748648617,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748648921,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748649321,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748649718,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748650223,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748650426,1.06586995,3616.1,3616.0,0.82547426]
["bitfinex-derivatives","ETHF0:USTF0",1762748651116,1.06586995,3616.1,3616.0,0.37736426]
["bitfinex-derivatives","ETHF0:USTF0",1762748654220,1.78722963,3616.1,3616.0,0.14876426]
["bitfinex-derivatives","ETHF0:USTF0",1762748654428,0.44816,3615.6,3615.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748654727,0.44816,3615.6,3615.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762748655430,0.4504491,3615.6,3615.5,0.37604654]
["bitfinex-derivatives","ETHF0:USTF0",1762748656429,0.0022891,3615.6,3615.5,0.37604654]
["bitfinex-derivatives","ETHF0:USTF0",1762748656630,0.0022891,3615.6,3615.5,1.54557622]
["bitfinex-derivatives","ETHF0:USTF0",1762748660033,0.0022891,3615.6,3615.5,1.31697622]
["bitfinex-derivatives","ETHF0:USTF0",1762748660331,0.0022891,3615.6,3615.5,1.54587622]
["bitfinex-derivatives","ETHF0:USTF0",1762748662032,0.4504491,3615.6,3615.5,1.54587622]
["bitfinex-derivatives","ETHF0:USTF0",1762748663320,0.4504491,3615.6,3615.5,0.37634654]
["bitfinex-derivatives","ETHF0:USTF0",1762748663527,1.0679406,3615.6,3615.5,0.37634654]
["bitfinex-derivatives","ETHF0:USTF0",1762748665041,1.0679406,3615.6,3615.5,0.82451654]
["bitfinex-derivatives","ETHF0:USTF0",1762748667336,0.4504491,3615.6,3615.5,0.82451654]
["bitfinex-derivatives","ETHF0:USTF0",1762748667536,1.0677946,3615.6,3615.5,0.82451654]
["bitfinex-derivatives","ETHF0:USTF0",1762748667836,0.4504491,3615.6,3615.5,0.82451654]
["bitfinex-derivatives","ETHF0:USTF0",1762748668136,0.4504491,3615.6,3615.5,0.37634654]
["bitfinex-derivatives","ETHF0:USTF0",1762748668435,1.06777652,3615.6,3615.5,0.37634654]
["bitfinex-derivatives","ETHF0:USTF0",1762748668832,1.06777652,3615.6,3615.5,0.14744654]
["bitfinex-derivatives","ETHF0:USTF0",1762748670842,1.06777652,3615.6,3615.5,0.37634654]
["bitfinex-derivatives","ETHF0:USTF0",1762748675434,1.06777652,3615.6,3615.5,0.14744654]
["bitfinex-derivatives","ETHF0:USTF0",1762748683647,4.9969362,3615.6,3615.5,0.14744654]
["bitfinex-derivatives","ETHF0:USTF0",1762748684845,5.04532565,3615.6,3615.5,0.14744654]
["bitfinex-derivatives","ETHF0:USTF0",1762748685436,5.81507478,3615.6,3615.5,0.14744654]
["bitfinex-derivatives","ETHF0:USTF0",1762748685756,0.44822,3615.1,3615.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748686044,4.42576913,3615.1,3615.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748686237,5.04309655,3615.1,3615.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762748686639,5.04309655,3615.1,3615.0,0.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1762748687144,5.04309655,3615.1,3615.0,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1762748687345,0.44833,3614.3,3614.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762748688045,1.06784375,3614.3,3614.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762748688245,1.06784375,3614.3,3614.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1762748688449,0.44833,3614.3,3614.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1762748690636,1.21807913,3614.3,3614.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1762748690837,1.38814958,3614.3,3613.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762748691046,0.44858,3612.3,3612.1,2.46651283]
["bitfinex-derivatives","ETHF0:USTF0",1762748691255,0.44859,3612.1,3612.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748691544,4.74729826,3612.2,3611.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748691749,0.76974913,3611.6,3611.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748691949,0.00328748,3611.6,3611.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748692743,0.77303661,3611.6,3611.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748693142,0.00328748,3611.6,3611.0,0.13589691]
["bitfinex-derivatives","ETHF0:USTF0",1762748693352,0.76974913,3611.1,3611.0,0.37349691]
["bitfinex-derivatives","ETHF0:USTF0",1762748693543,0.76974913,3611.2,3611.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762748693744,0.00328748,3611.6,3611.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748693940,0.00328748,3611.6,3611.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748694749,0.00415053,3612.6,3612.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748695245,3.21195053,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748695851,3.6639971,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748696050,3.2154671,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748696352,3.2154671,3612.6,3612.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748697152,3.2154671,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748700952,3.2154671,3612.6,3612.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748701552,3.2154671,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748702248,3.2154671,3612.6,3612.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748703258,3.2154671,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748704359,3.2154671,3612.6,3612.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748705662,0.0076671,3612.6,3612.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762748705855,3.2154671,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748706861,3.2154671,3612.6,3612.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1762748707062,3.6639971,3612.6,3612.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1762748707763,3.6639971,3612.6,3612.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748708460,0.44859,3612.1,3612.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748708661,3.65639,3612.1,3612.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748708957,3.2078,3612.1,3612.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1762748709666,3.2078,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748710058,3.65635,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748710255,3.65635,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762748710458,3.2078,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748710867,3.65635,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748711067,3.65635,3612.5,3612.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762748711566,0.44857,3612.3,3612.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762748711759,3.2078,3612.5,3612.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762748711958,0.44856,3612.4,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762748712254,3.2078,3612.5,3612.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762748712453,3.2078,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748712669,3.2078,3612.5,3612.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762748713068,3.65635,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748713267,3.2078,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748715167,3.65635,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748715867,3.2078,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748716273,3.65635,3612.5,3612.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762748716975,3.65635,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762748717169,0.44857,3612.4,3612.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762748718169,1.10178799,3612.4,3612.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762748718370,1.10177799,3612.4,3612.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762748718571,0.65321799,3612.4,3612.3,1.21937899]
["bitfinex-derivatives","ETHF0:USTF0",1762748718875,1.10177799,3612.4,3612.3,1.21937899]
["bitfinex-derivatives","ETHF0:USTF0",1762748719375,0.65321799,3612.4,3612.3,1.45697899]
["bitfinex-derivatives","ETHF0:USTF0",1762748720271,1.10177799,3612.4,3612.3,1.45697899]
["bitfinex-derivatives","ETHF0:USTF0",1762748720778,0.65321799,3612.4,3612.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748721073,4.63865799,3612.1,3612.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748721276,5.29187598,3612.1,3612.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748721472,4.30960799,3612.1,3612.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748721875,3.86101799,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748722275,4.84330033,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748722478,0.65321799,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748724880,0.65321799,3612.1,3612.0,1.59182899]
["bitfinex-derivatives","ETHF0:USTF0",1762748726783,1.87262698,3612.1,3612.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748726985,5.08042698,3612.1,3612.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748727379,5.08042698,3612.1,3612.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762748727380,4.30960799,3612.1,3612.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762748727588,5.29301995,3612.1,3612.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762748727784,3.86101799,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748729390,4.30960799,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748730893,3.86101799,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748731890,0.65321799,3612.1,3612.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762748735392,0.0076671,3612.6,3612.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762748735584,1.47339883,3613.6,3613.5,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762748735787,3.2078,3613.7,3613.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762748736588,3.2107591,3613.7,3613.6,0.2397396]
["bitfinex-derivatives","ETHF0:USTF0",1762748737286,0.0029591,3613.7,3613.6,0.2397396]
["bitfinex-derivatives","ETHF0:USTF0",1762748742392,0.0029591,3613.7,3613.6,3.4475396]
["bitfinex-derivatives","ETHF0:USTF0",1762748742897,0.0029591,3613.7,3613.6,3.8959496]
["bitfinex-derivatives","ETHF0:USTF0",1762748743798,0.0029591,3613.7,3613.6,3.6594496]
["bitfinex-derivatives","ETHF0:USTF0",1762748743992,0.0029591,3613.7,3613.6,3.8959496]
["bitfinex-derivatives","ETHF0:USTF0",1762748747998,3.6591591,3613.7,3613.6,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1762748751400,3.6591591,3613.7,3613.6,0.2276396]
["bitfinex-derivatives","ETHF0:USTF0",1762748751597,3.6591591,3613.7,3613.6,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1762748754105,3.6591591,3613.7,3613.6,0.2333396]
["bitfinex-derivatives","ETHF0:USTF0",1762748754405,0.4513591,3613.7,3613.6,0.2333396]
["bitfinex-derivatives","ETHF0:USTF0",1762748755207,0.0029591,3613.7,3613.6,0.6817496]
["bitfinex-derivatives","ETHF0:USTF0",1762748756097,0.0029591,3613.7,3613.6,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1762748756098,3.6591591,3613.7,3613.6,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1762748756308,0.44843,3613.4,3613.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1762748757304,0.44843,3613.4,3613.3,0.00744581]
["bitfinex-derivatives","ETHF0:USTF0",1762748757795,1.71090489,3613.4,3613.3,0.00744581]
["bitfinex-derivatives","ETHF0:USTF0",1762748759205,2.35986743,3613.4,3613.3,0.00744581]
["bitfinex-derivatives","ETHF0:USTF0",1762748759804,0.44847,3613.1,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762748760006,3.65627,3613.1,3612.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1762748760197,0.44853,3612.6,3612.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762748760801,1.71100489,3612.6,3612.5,0.13841104]
["bitfinex-derivatives","ETHF0:USTF0",1762748761002,2.35994983,3612.6,3612.5,0.13841104]
["bitfinex-derivatives","ETHF0:USTF0",1762748761202,1.09747494,3612.6,3612.5,0.13841104]
["bitfinex-derivatives","ETHF0:USTF0",1762748761406,3.65633,3612.7,3612.5,0.36851104]
["bitfinex-derivatives","ETHF0:USTF0",1762748761708,3.2078,3612.7,3612.6,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762748763405,3.2078,3613.1,3613.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762748764409,3.65627,3613.1,3613.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762748764901,3.65627,3613.1,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748765107,3.8576191,3613.1,3613.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1762748765303,4.3060891,3613.1,3613.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1762748765717,3.8576191,3613.1,3613.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762748766803,0.44846,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762748767214,0.44846,3613.2,3613.1,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1762748767508,0.44846,3613.2,3613.1,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762748770116,1.09828972,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762748771112,1.09828972,3613.4,3612.7,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762748771322,1.09828972,3613.4,3602.4,13.8124718]
["bitfinex-derivatives","ETHF0:USTF0",1762748771323,3.2078,3612.7,3611.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748771611,3.2078,3611.1,3611.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748771815,3.85763972,3611.1,3611.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748772208,3.85987122,3611.1,3611.0,0.13604791]
["bitfinex-derivatives","ETHF0:USTF0",1762748772812,3.85987122,3611.1,3611.0,0.00204791]
["bitfinex-derivatives","ETHF0:USTF0",1762748773316,3.2100315,3611.1,3611.0,0.13604791]
["bitfinex-derivatives","ETHF0:USTF0",1762748776321,0.44883,3610.2,3610.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748776516,3.2078,3610.1,3610.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748777017,3.2078,3610.1,3610.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762748777214,3.2078,3610.1,3610.0,0.36746967]
["bitfinex-derivatives","ETHF0:USTF0",1762748777412,3.2078,3610.1,3610.0,0.00336967]
["bitfinex-derivatives","ETHF0:USTF0",1762748777615,3.2078,3610.1,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762748777616,5.19447973,3610.1,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762748777818,3.65681,3608.8,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762748778413,3.65681,3608.8,3608.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762748778414,3.65681,3608.8,3608.5,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1762748778616,3.65681,3608.8,3608.5,0.58591531]
["bitfinex-derivatives","ETHF0:USTF0",1762748778910,3.2078,3608.8,3608.7,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762748779423,3.2078,3608.8,3608.5,0.13687531]
["bitfinex-derivatives","ETHF0:USTF0",1762748779622,3.65681,3608.8,3608.5,0.13687531]
["bitfinex-derivatives","ETHF0:USTF0",1762748779924,0.44903,3608.7,3608.5,0.16717531]
["bitfinex-derivatives","ETHF0:USTF0",1762748781423,1.71150489,3608.7,3608.5,0.16717531]
["bitfinex-derivatives","ETHF0:USTF0",1762748782224,0.44903,3608.7,3608.5,0.16717531]
["bitfinex-derivatives","ETHF0:USTF0",1762748782824,3.2078,3608.8,3608.5,0.16717531]
["bitfinex-derivatives","ETHF0:USTF0",1762748783125,3.2078,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762748783922,3.2078,3608.8,3608.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762748786423,0.44902,3608.7,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762748786622,0.44902,3608.7,3607.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748786623,4.47027489,3608.2,3607.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748786833,3.2078,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762748787027,3.2078,3607.2,3607.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762748787227,3.2078,3607.6,3607.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762748787430,3.21016632,3607.6,3607.5,0.61551381]
["bitfinex-derivatives","ETHF0:USTF0",1762748788638,3.21016632,3607.6,3607.5,0.89501381]
["bitfinex-derivatives","ETHF0:USTF0",1762748789935,0.00236632,3607.6,3607.5,0.89501381]
["bitfinex-derivatives","ETHF0:USTF0",1762748791733,0.00236632,3607.6,3606.5,0.04824264]
["bitfinex-derivatives","ETHF0:USTF0",1762748791734,4.47264121,3607.6,3606.5,0.04824264]
["bitfinex-derivatives","ETHF0:USTF0",1762748791932,4.47264121,3607.6,3605.1,3.42785643]
["bitfinex-derivatives","ETHF0:USTF0",1762748791933,3.2078,3606.6,3605.1,3.42785643]
["bitfinex-derivatives","ETHF0:USTF0",1762748792134,3.2078,3606.0,3605.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748792433,0.00415668,3606.2,3606.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762748792633,3.2078,3606.9,3606.6,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1762748792828,3.2078,3606.9,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762748793032,3.2078,3607.3,3607.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748793226,3.2078,3607.3,3606.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748793428,3.65699,3607.3,3607.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748793828,3.2078,3607.3,3607.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748794035,3.2078,3607.3,3607.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762748794334,0.006523,3607.6,3607.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762748794540,0.006523,3607.6,3606.9,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748794740,0.44933,3606.2,3606.0,0.00256221]
["bitfinex-derivatives","ETHF0:USTF0",1762748794937,4.47027489,3606.1,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762748795236,1.97568153,3606.8,3603.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748795237,3.2078,3604.8,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762748795538,3.2078,3605.2,3605.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748795739,3.2078,3605.2,3605.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1762748795937,3.2078,3605.2,3605.0,0.61661938]
["bitfinex-derivatives","ETHF0:USTF0",1762748795938,3.21091425,3605.2,3605.0,0.61661938]
["bitfinex-derivatives","ETHF0:USTF0",1762748796134,0.00311425,3605.2,3605.0,0.16714938]
["bitfinex-derivatives","ETHF0:USTF0",1762748796342,0.00311425,3605.2,3605.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762748796828,4.25e-06,3605.2,3605.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762748797036,3.2078,3606.4,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762748797737,3.2078,3606.7,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762748797937,3.21064283,3606.7,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762748800847,0.00284283,3606.7,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762748801940,0.00284283,3606.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748802141,3.2078,3605.1,3603.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748802342,3.2078,3604.5,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762748802540,3.6573,3604.9,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762748803048,3.6573,3604.9,3604.4,0.45166764]
["bitfinex-derivatives","ETHF0:USTF0",1762748803446,3.2078,3604.5,3604.4,0.45166764]
["bitfinex-derivatives","ETHF0:USTF0",1762748803947,3.2078,3604.5,3604.4,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1762748806251,3.2078,3604.9,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762748807545,3.2078,3604.9,3604.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762748807849,0.00415668,3605.0,3604.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762748808251,0.00415668,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762748809149,0.00415668,3605.0,3604.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1762748809454,0.00415668,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762748810151,0.00415668,3605.0,3604.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1762748811049,0.00415668,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762748811245,0.00415668,3605.0,3604.4,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1762748811453,3.2078,3604.8,3604.4,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1762748811651,3.65731,3604.8,3604.4,0.45165764]
["bitfinex-derivatives","ETHF0:USTF0",1762748811851,3.65731,3604.8,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762748812356,3.2078,3604.8,3604.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762748816264,0.44952,3604.7,3604.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762748816465,1.11148688,3604.7,3604.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762748816966,0.66196688,3604.7,3604.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762748817163,0.44953,3604.6,3604.4,0.45166764]
["bitfinex-derivatives","ETHF0:USTF0",1762748817763,0.66196688,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762748818861,0.66196688,3604.7,3604.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1762748820066,0.66196688,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762748820267,0.66196688,3604.7,3604.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1762748820657,0.66196688,3604.7,3604.4,0.00211764]
["bitfinex-derivatives","ETHF0:USTF0",1762748820964,0.66196688,3604.7,3604.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762748820965,0.44954,3604.5,3604.3,0.06333542]
["bitfinex-derivatives","ETHF0:USTF0",1762748821167,3.86976688,3604.4,3604.3,0.06333542]
["bitfinex-derivatives","ETHF0:USTF0",1762748821466,4.84448091,3604.4,3604.3,0.06333542]
["bitfinex-derivatives","ETHF0:USTF0",1762748821857,4.31931688,3604.4,3604.3,0.06622128]
["bitfinex-derivatives","ETHF0:USTF0",1762748822056,3.86976688,3604.4,3604.3,0.06622128]
["bitfinex-derivatives","ETHF0:USTF0",1762748825671,3.86976688,3604.4,3604.3,0.51579128]
["bitfinex-derivatives","ETHF0:USTF0",1762748826266,3.86976688,3604.4,3604.3,0.83229128]
["bitfinex-derivatives","ETHF0:USTF0",1762748828868,3.2078,3604.8,3604.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1762748830874,0.00415668,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762748831976,0.00415668,3605.0,3604.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1762748840772,3.2078,3605.6,3605.5,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1762748840972,3.2078,3606.0,3605.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1762748843573,0.00415668,3606.3,3606.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1762748846176,3.2078,3606.9,3606.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762748846575,3.2078,3606.9,3606.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1762748847082,3.21066567,3606.9,3606.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1762748847979,0.00415668,3607.2,3607.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762748848977,0.00687047,3607.2,3607.1,0.73201616]
["bitfinex-derivatives","ETHF0:USTF0",1762748849177,0.00687047,3607.2,3607.1,0.95629848]
["bitfinex-derivatives","ETHF0:USTF0",1762748849484,0.00687047,3607.2,3607.1,6.50109848]
["bitfinex-derivatives","ETHF0:USTF0",1762748850285,0.00687047,3607.2,3607.1,6.27681616]
["bitfinex-derivatives","ETHF0:USTF0",1762748850780,0.00687047,3607.2,3607.1,0.73201616]
["bitfinex-derivatives","ETHF0:USTF0",1762748850983,0.00687047,3607.2,3607.1,6.27681616]
["bitfinex-derivatives","ETHF0:USTF0",1762748852081,0.00687047,3607.2,3607.1,0.73201616]
["bitfinex-derivatives","ETHF0:USTF0",1762748852474,0.00687047,3607.2,3607.1,6.27681616]
["bitfinex-derivatives","ETHF0:USTF0",1762748853076,0.00687047,3607.2,3607.1,0.73201616]
["bitfinex-derivatives","ETHF0:USTF0",1762748853389,3.2078,3607.7,3607.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762748854484,3.21019175,3607.7,3607.6,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762748854979,3.21019175,3607.7,3607.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762748855187,3.65934175,3607.7,3607.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762748855484,1.58555165,3607.6,3607.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762748855685,2.03470165,3607.6,3607.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762748856679,3.21019175,3607.7,3607.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762748856875,3.2078,3608.8,3608.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762748857789,3.20985041,3608.8,3608.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762748858287,3.20985041,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762748858679,3.65886041,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762748858879,3.20985041,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762748862588,3.20985041,3608.8,3608.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762748864192,3.20985041,3608.8,3608.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762748864586,0.00205041,3608.8,3608.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762748866689,0.00415668,3609.1,3609.0,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1762748866888,0.00415668,3609.1,3609.0,2.48283165]
["bitfinex-derivatives","ETHF0:USTF0",1762748867782,0.00643663,3609.1,3609.0,2.48283165]
["bitfinex-derivatives","ETHF0:USTF0",1762748868393,0.025,3609.7,3609.0,2.48283165]
["bitfinex-derivatives","ETHF0:USTF0",1762748868394,0.025,3609.7,3609.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762748869389,0.02715029,3609.7,3609.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762748869889,0.02715029,3609.7,3609.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762748870094,3.65671,3609.6,3609.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762748871492,3.65671,3609.6,3609.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1762748872102,3.2078,3609.6,3609.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1762748874400,3.85529295,3609.6,3609.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1762748879599,3.2078,3609.6,3609.5,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1762748879998,0.02715029,3609.7,3609.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762748884897,0.02715029,3609.7,3609.6,0.95585029]
["bitfinex-derivatives","ETHF0:USTF0",1762748886203,3.21195668,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762748886406,3.21195668,3610.0,3609.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762748886705,3.86231289,3610.0,3609.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762748887303,3.86249023,3610.0,3609.9,0.45172986]
["bitfinex-derivatives","ETHF0:USTF0",1762748887501,4.31135023,3610.0,3609.9,0.45172986]
["bitfinex-derivatives","ETHF0:USTF0",1762748887808,3.86249023,3610.0,3609.9,0.73382986]
["bitfinex-derivatives","ETHF0:USTF0",1762748888197,3.86249023,3610.0,3609.9,0.45172986]
["bitfinex-derivatives","ETHF0:USTF0",1762748892919,3.86249023,3610.0,3609.9,0.73382986]
["bitfinex-derivatives","ETHF0:USTF0",1762748893805,3.21430548,3610.0,3609.9,0.73382986]
["bitfinex-derivatives","ETHF0:USTF0",1762748898015,4.31173558,3610.0,3609.9,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1762748898515,4.31173558,3610.0,3609.9,0.45172986]
["bitfinex-derivatives","ETHF0:USTF0",1762748898915,3.86287558,3610.0,3609.9,0.45172986]
["bitfinex-derivatives","ETHF0:USTF0",1762748900016,3.86287558,3610.0,3609.9,0.73382986]
["bitfinex-derivatives","ETHF0:USTF0",1762748900217,3.21430548,3610.0,3609.9,0.73382986]
["bitfinex-derivatives","ETHF0:USTF0",1762748902917,0.00650548,3610.0,3609.9,0.73382986]
["bitfinex-derivatives","ETHF0:USTF0",1762748903428,3.16402544,3610.4,3610.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762748904516,0.00289286,3610.4,3610.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762748904819,0.00267997,3610.7,3610.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762748905815,0.00473607,3610.7,3610.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762748907418,0.00473607,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762748908814,0.00473607,3610.7,3610.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762748910422,0.44878,3610.6,3610.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762748910725,1.09660431,3610.6,3610.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762748911922,1.09660431,3610.6,3610.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748911923,0.44881,3610.4,3610.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748912128,3.65661,3610.4,3610.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748912329,4.30443431,3610.4,3610.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748914629,6.07618517,3610.4,3610.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748915024,0.44884,3610.1,3610.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762748917632,0.44884,3610.2,3610.0,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1762748917930,0.44884,3610.2,3610.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762748920430,1.21932928,3612.7,3612.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762748920730,6.463,3615.2,3612.6,6.02128203]
["bitfinex-derivatives","ETHF0:USTF0",1762748920731,0.163,3613.0,3612.6,6.02128203]
["bitfinex-derivatives","ETHF0:USTF0",1762748920939,0.2608,3612.7,3612.6,3.59953117]
["bitfinex-derivatives","ETHF0:USTF0",1762748921130,0.70932,3612.7,3612.6,3.95130102]
["bitfinex-derivatives","ETHF0:USTF0",1762748921324,0.70933,3612.7,3612.6,1.48765767]
["bitfinex-derivatives","ETHF0:USTF0",1762748921530,0.44855,3612.5,3612.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748922241,0.44868,3611.5,3611.4,4.34913571]
["bitfinex-derivatives","ETHF0:USTF0",1762748922538,0.44868,3611.5,3611.4,4.35141838]
["bitfinex-derivatives","ETHF0:USTF0",1762748923335,0.44868,3611.5,3611.4,3.35828267]
["bitfinex-derivatives","ETHF0:USTF0",1762748923736,0.44865,3611.7,3611.4,3.35828267]
["bitfinex-derivatives","ETHF0:USTF0",1762748924636,3.2078,3612.6,3611.4,4.35141838]
["bitfinex-derivatives","ETHF0:USTF0",1762748924839,3.2078,3612.6,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748925646,0.44864,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748926150,0.4486,3612.1,3612.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762748927951,0.44863,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748929550,0.44861,3612.1,3611.8,4.97955086]
["bitfinex-derivatives","ETHF0:USTF0",1762748929756,0.44862,3612.0,3611.8,4.97955086]
["bitfinex-derivatives","ETHF0:USTF0",1762748930055,0.6905,3612.5,3611.8,4.97955086]
["bitfinex-derivatives","ETHF0:USTF0",1762748930248,0.6905,3612.5,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762748930450,0.44862,3612.0,3611.8,5.42819086]
["bitfinex-derivatives","ETHF0:USTF0",1762748930851,0.44862,3612.0,3611.9,1.57867925]
["bitfinex-derivatives","ETHF0:USTF0",1762748931055,1.50912,3612.0,3611.9,1.57867925]
["bitfinex-derivatives","ETHF0:USTF0",1762748931654,1.50912,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748931859,1.0605,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748932958,1.0605,3611.9,3611.8,4.78647925]
["bitfinex-derivatives","ETHF0:USTF0",1762748933558,1.0605,3611.9,3611.8,5.52194378]
["bitfinex-derivatives","ETHF0:USTF0",1762748935861,1.0605,3611.9,3611.8,2.31414378]
["bitfinex-derivatives","ETHF0:USTF0",1762748936057,1.0605,3611.9,3611.8,0.73546453]
["bitfinex-derivatives","ETHF0:USTF0",1762748936263,1.0605,3611.2,3611.0,4.73653219]
["bitfinex-derivatives","ETHF0:USTF0",1762748936570,1.50921,3611.2,3611.1,1.58283593]
["bitfinex-derivatives","ETHF0:USTF0",1762748937067,0.4487,3611.4,3611.1,2.73893593]
["bitfinex-derivatives","ETHF0:USTF0",1762748937270,0.4487,3611.3,3611.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762748938465,1.5092,3611.3,3611.1,2.0335643]
["bitfinex-derivatives","ETHF0:USTF0",1762748939068,1.0605,3611.2,3611.1,1.5848443]
["bitfinex-derivatives","ETHF0:USTF0",1762748940774,1.0605,3610.2,3610.1,1.48970357]
["bitfinex-derivatives","ETHF0:USTF0",1762748940978,1.5094,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762748941175,0.2262,3610.0,3608.5,4.11671796]
["bitfinex-derivatives","ETHF0:USTF0",1762748941176,3.2078,3609.3,3608.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1762748941367,0.44908,3608.3,3608.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1762748941562,3.2078,3608.7,3608.1,1.57867925]
["bitfinex-derivatives","ETHF0:USTF0",1762748941771,0.44907,3608.4,3608.1,1.58118643]
["bitfinex-derivatives","ETHF0:USTF0",1762748941970,0.44908,3608.3,3608.1,1.58118643]
["bitfinex-derivatives","ETHF0:USTF0",1762748942166,0.0024289,3608.7,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762748942370,0.0024289,3608.7,3608.5,2.24227925]
["bitfinex-derivatives","ETHF0:USTF0",1762748943675,0.0024289,3608.7,3608.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762748944472,0.0024289,3608.7,3608.5,2.69131925]
["bitfinex-derivatives","ETHF0:USTF0",1762748945474,3.2078,3609.6,3608.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762748945674,3.2078,3609.6,3609.4,2.02760925]
["bitfinex-derivatives","ETHF0:USTF0",1762748946076,3.2078,3610.0,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762748946373,3.2078,3610.0,3609.8,1.57867925]
["bitfinex-derivatives","ETHF0:USTF0",1762748946577,0.0024403,3610.0,3609.8,2.02755925]
["bitfinex-derivatives","ETHF0:USTF0",1762748946874,0.0024403,3610.0,3609.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762748947272,0.0024403,3610.0,3609.9,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762748948177,0.0024403,3610.0,3609.9,5.11441079]
["bitfinex-derivatives","ETHF0:USTF0",1762748954987,0.1485403,3610.0,3609.9,5.11441079]
["bitfinex-derivatives","ETHF0:USTF0",1762748955383,0.44874,3611.0,3610.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762748955584,1.50924,3611.0,3610.9,1.57867925]
["bitfinex-derivatives","ETHF0:USTF0",1762748955787,1.50924,3611.0,3610.9,2.02742925]
["bitfinex-derivatives","ETHF0:USTF0",1762748956279,1.51171138,3611.0,3610.9,2.02983356]
["bitfinex-derivatives","ETHF0:USTF0",1762748956687,0.45121138,3611.0,3610.9,3.18593356]
["bitfinex-derivatives","ETHF0:USTF0",1762748962086,2.00271138,3611.0,3610.9,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1762748962390,1.49617,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762748962592,1.49617,3610.0,3609.9,1.20095103]
["bitfinex-derivatives","ETHF0:USTF0",1762748962593,1.0473,3610.0,3609.9,1.20095103]
["bitfinex-derivatives","ETHF0:USTF0",1762748962791,3.2078,3610.6,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762748963087,3.2078,3610.6,3610.2,0.75219273]
["bitfinex-derivatives","ETHF0:USTF0",1762748963290,3.2078,3610.6,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762748963291,0.44884,3610.2,3610.1,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1762748963482,1.0473,3610.1,3609.3,4.69012774]
["bitfinex-derivatives","ETHF0:USTF0",1762748963681,1.0473,3609.0,3608.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762748964485,1.0473,3609.0,3608.9,0.01350209]
["bitfinex-derivatives","ETHF0:USTF0",1762748969595,1.49629,3609.0,3608.9,0.46250209]
["bitfinex-derivatives","ETHF0:USTF0",1762748970498,0.00415668,3609.3,3609.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762748971090,0.45312668,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762748971595,0.45312668,3609.3,3609.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762748971596,1.49628,3609.1,3609.0,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762748972596,1.0473,3609.1,3609.0,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762748972797,1.0473,3609.1,3609.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1762748973499,1.49628,3609.1,3609.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1762748974794,1.49628,3609.1,3609.0,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1762748975101,0.44898,3609.1,3609.0,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1762748975598,0.44898,3609.1,3609.0,2.92239175]
["bitfinex-derivatives","ETHF0:USTF0",1762748977603,0.00415668,3609.3,3609.2,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1762748977900,0.00415668,3609.3,3609.2,3.845341]
["bitfinex-derivatives","ETHF0:USTF0",1762748978293,0.00415668,3609.3,3609.2,5.32766874]
["bitfinex-derivatives","ETHF0:USTF0",1762748978699,0.00415668,3609.3,3609.2,3.845341]
["bitfinex-derivatives","ETHF0:USTF0",1762748982204,3.65662,3610.4,3610.3,1.51573]
["bitfinex-derivatives","ETHF0:USTF0",1762748982495,0.6273,3611.5,3610.6,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1762748982496,0.44877,3610.8,3610.6,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1762748982702,0.44877,3610.8,3610.7,1.81770175]
["bitfinex-derivatives","ETHF0:USTF0",1762748982897,1.49607,3610.8,3610.7,0.75080175]
["bitfinex-derivatives","ETHF0:USTF0",1762748984904,1.49607,3610.8,3610.7,1.81770175]
["bitfinex-derivatives","ETHF0:USTF0",1762748985094,0.44877,3610.8,3610.7,1.81770175]
["bitfinex-derivatives","ETHF0:USTF0",1762748985501,0.44877,3610.8,3610.7,2.26648175]
["bitfinex-derivatives","ETHF0:USTF0",1762748987102,3.2078,3610.9,3610.8,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1762748987303,0.45121138,3611.0,3610.9,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1762748987499,0.00247138,3611.0,3610.9,2.26645175]
["bitfinex-derivatives","ETHF0:USTF0",1762748987801,0.00247138,3611.0,3610.9,3.845131]
["bitfinex-derivatives","ETHF0:USTF0",1762748991301,0.00247138,3611.0,3610.9,4.83649379]
["bitfinex-derivatives","ETHF0:USTF0",1762748991501,0.00247138,3611.0,3610.9,3.845131]
["bitfinex-derivatives","ETHF0:USTF0",1762748992905,0.00247138,3611.0,3610.9,4.03666587]
["bitfinex-derivatives","ETHF0:USTF0",1762748993301,0.00247138,3611.0,3610.9,5.02681812]
["bitfinex-derivatives","ETHF0:USTF0",1762748995906,5.20291138,3611.0,3610.9,0.73818571]
["bitfinex-derivatives","ETHF0:USTF0",1762748996201,5.20291138,3611.0,3610.4,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748996202,1.4364,3610.5,3610.4,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748997800,1.6012,3610.5,3610.4,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762748999510,4.809,3610.5,3610.4,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749000208,0.44887,3610.0,3609.9,0.74230423]
["bitfinex-derivatives","ETHF0:USTF0",1762749000415,3.3726,3610.5,3609.6,4.88820423]
["bitfinex-derivatives","ETHF0:USTF0",1762749000606,3.3726,3610.5,3610.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762749000804,0.44886,3610.1,3610.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762749001413,0.44886,3610.1,3610.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762749002212,3.2078,3610.5,3610.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762749002808,3.2078,3610.5,3610.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762749003018,3.2078,3610.5,3610.0,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1762749003205,0.44885,3610.1,3610.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762749003814,1.43645,3610.1,3610.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762749004208,0.44885,3610.1,3610.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762749004504,0.55877138,3611.0,3610.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762749004505,0.44884,3610.3,3610.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762749004910,3.2078,3610.9,3610.0,1.35360423]
["bitfinex-derivatives","ETHF0:USTF0",1762749005110,0.44885,3610.1,3610.0,1.80246423]
["bitfinex-derivatives","ETHF0:USTF0",1762749005307,0.44883,3610.3,3610.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762749005516,3.2078,3610.9,3610.4,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762749005710,0.44882,3610.4,3610.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762749006108,3.2078,3610.9,3610.3,1.68219708]
["bitfinex-derivatives","ETHF0:USTF0",1762749006311,3.2078,3610.9,3610.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762749006501,1.43639,3610.6,3610.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762749007916,1.43639,3610.6,3610.5,1.35433878]
["bitfinex-derivatives","ETHF0:USTF0",1762749008416,1.43639,3610.6,3610.5,2.09843586]
["bitfinex-derivatives","ETHF0:USTF0",1762749008620,3.2078,3610.9,3610.8,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1762749008917,3.2078,3610.9,3610.8,1.19180878]
["bitfinex-derivatives","ETHF0:USTF0",1762749008918,1.43635,3610.9,3610.8,1.19180878]
["bitfinex-derivatives","ETHF0:USTF0",1762749009110,1.43635,3610.9,3610.8,1.73609766]
["bitfinex-derivatives","ETHF0:USTF0",1762749009310,1.43635,3610.9,3610.8,1.48792552]
["bitfinex-derivatives","ETHF0:USTF0",1762749009817,1.43635,3610.9,3610.8,0.74303878]
["bitfinex-derivatives","ETHF0:USTF0",1762749010517,1.43635,3610.9,3610.5,0.74488674]
["bitfinex-derivatives","ETHF0:USTF0",1762749010518,1.4364,3610.5,3610.4,0.74488674]
["bitfinex-derivatives","ETHF0:USTF0",1762749010713,1.4364,3610.5,3610.4,1.48831666]
["bitfinex-derivatives","ETHF0:USTF0",1762749011009,1.6012,3610.5,3610.4,1.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762749011209,0.1362,3609.9,3609.8,0.99305888]
["bitfinex-derivatives","ETHF0:USTF0",1762749011405,0.58508,3609.9,3609.8,0.99305888]
["bitfinex-derivatives","ETHF0:USTF0",1762749011614,0.1362,3609.8,3609.7,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749015516,0.132,3609.1,3609.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762749016122,0.44896,3609.2,3609.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762749018222,0.44896,3609.2,3609.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1762749018423,0.44896,3609.2,3609.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762749018714,0.44899,3609.0,3608.9,0.00350209]
["bitfinex-derivatives","ETHF0:USTF0",1762749019510,0.44901,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749019726,0.44906,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749020619,0.00292536,3608.4,3608.3,4.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1762749023124,0.00292536,3608.4,3608.3,4.81644671]
["bitfinex-derivatives","ETHF0:USTF0",1762749024722,0.00292536,3608.4,3608.3,5.26552671]
["bitfinex-derivatives","ETHF0:USTF0",1762749025121,0.45198536,3608.4,3608.3,4.81644671]
["bitfinex-derivatives","ETHF0:USTF0",1762749025318,0.00292536,3608.4,3608.3,5.26552671]
["bitfinex-derivatives","ETHF0:USTF0",1762749025523,0.00292536,3608.4,3608.3,4.81644671]
["bitfinex-derivatives","ETHF0:USTF0",1762749025724,0.00292536,3608.4,3608.3,5.26552671]
["bitfinex-derivatives","ETHF0:USTF0",1762749027128,0.45198536,3608.4,3608.3,4.81644671]
["bitfinex-derivatives","ETHF0:USTF0",1762749027424,0.45198536,3608.4,3608.3,3.93384671]
["bitfinex-derivatives","ETHF0:USTF0",1762749027624,0.45198536,3608.4,3608.3,4.81644671]
["bitfinex-derivatives","ETHF0:USTF0",1762749028027,0.00292536,3608.4,3608.3,5.26552671]
["bitfinex-derivatives","ETHF0:USTF0",1762749028723,0.00292536,3608.4,3608.3,7.03574083]
["bitfinex-derivatives","ETHF0:USTF0",1762749030122,0.00292536,3608.4,3608.3,8.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1762749030617,0.44899,3609.1,3609.0,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1762749030816,3.2078,3609.5,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762749031319,3.2078,3609.5,3609.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762749031519,0.44892,3609.7,3609.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762749031726,0.45196377,3609.7,3609.6,1.60713044]
["bitfinex-derivatives","ETHF0:USTF0",1762749032119,0.00304377,3609.7,3609.6,2.05605044]
["bitfinex-derivatives","ETHF0:USTF0",1762749033722,0.00304377,3609.7,3609.6,1.60713044]
["bitfinex-derivatives","ETHF0:USTF0",1762749035726,1.47054018,3612.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749035921,1.4797,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749036122,0.9366,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749036322,0.9366,3611.2,3611.1,0.72415633]
["bitfinex-derivatives","ETHF0:USTF0",1762749036825,0.93994574,3611.2,3611.1,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1762749037123,0.44885,3610.1,3609.7,4.19921361]
["bitfinex-derivatives","ETHF0:USTF0",1762749037328,0.44887,3610.0,3609.8,0.71322343]
["bitfinex-derivatives","ETHF0:USTF0",1762749037523,0.44887,3610.0,3609.9,0.71322343]
["bitfinex-derivatives","ETHF0:USTF0",1762749037723,0.44887,3610.0,3609.9,1.59582343]
["bitfinex-derivatives","ETHF0:USTF0",1762749038124,0.44887,3610.0,3609.9,1.59869503]
["bitfinex-derivatives","ETHF0:USTF0",1762749040030,1.92857,3610.0,3609.9,0.71609503]
["bitfinex-derivatives","ETHF0:USTF0",1762749040738,1.92857,3610.0,3609.9,0.0028716]
["bitfinex-derivatives","ETHF0:USTF0",1762749041035,1.3855,3609.7,3609.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749041230,1.3855,3609.7,3609.6,0.71794462]
["bitfinex-derivatives","ETHF0:USTF0",1762749042133,1.92869,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749042345,1.92869,3609.0,3608.9,3.21064068]
["bitfinex-derivatives","ETHF0:USTF0",1762749042842,1.92869,3609.0,3608.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1762749046343,1.38569,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749046549,4.97801412,3608.2,3607.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762749046746,3.2078,3607.7,3607.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762749046948,0.44916,3607.6,3607.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762749047142,0.44916,3607.6,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762749047143,0.44921,3607.2,3606.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1762749047346,0.45249935,3607.2,3607.0,0.52120672]
["bitfinex-derivatives","ETHF0:USTF0",1762749048246,0.0131,3607.1,3607.0,0.52120672]
["bitfinex-derivatives","ETHF0:USTF0",1762749048452,0.0131,3607.1,3607.0,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762749050848,0.0131,3607.1,3607.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762749051551,0.00415668,3607.5,3607.0,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762749051552,1.47054018,3609.4,3608.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762749051856,3.2078,3608.9,3608.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762749052050,0.44905,3608.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749052249,0.5426,3609.0,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749052455,0.44902,3608.8,3608.3,3.66102668]
["bitfinex-derivatives","ETHF0:USTF0",1762749052748,0.54884805,3609.0,3608.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749052749,0.00624805,3609.0,3608.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749053949,0.00624805,3609.0,3608.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749055150,0.00624805,3609.0,3608.9,9.62290163]
["bitfinex-derivatives","ETHF0:USTF0",1762749056150,0.00624805,3609.0,3608.9,1.62290163]
["bitfinex-derivatives","ETHF0:USTF0",1762749056456,0.00624805,3609.0,3608.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749058451,0.00624805,3609.0,3608.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1762749058654,0.00624805,3609.0,3608.9,2.07190405]
["bitfinex-derivatives","ETHF0:USTF0",1762749058847,0.4489,3609.8,3609.5,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762749059051,0.4489,3609.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749059753,0.45201991,3609.8,3609.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749059958,0.00311991,3609.8,3609.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749060347,0.00311991,3609.8,3609.7,1.62261757]
["bitfinex-derivatives","ETHF0:USTF0",1762749060554,0.5426,3610.8,3609.7,0.70761757]
["bitfinex-derivatives","ETHF0:USTF0",1762749060753,0.9665,3609.7,3609.6,0.00314764]
["bitfinex-derivatives","ETHF0:USTF0",1762749061156,0.5426,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749061362,0.44899,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749061560,1.5091,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749061855,0.5426,3609.0,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749062056,0.00415668,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749062057,0.449,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749062255,0.45209499,3609.0,3608.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749062962,0.00310499,3609.0,3608.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749065166,0.00310499,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749065559,0.449,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749068859,0.44901,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749069372,0.44901,3608.8,3608.7,3.91536612]
["bitfinex-derivatives","ETHF0:USTF0",1762749071074,0.45209499,3609.0,3608.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749071264,0.45209499,3609.0,3608.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1762749071465,0.00310499,3609.0,3608.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1762749071772,0.00310499,3609.0,3608.9,2.07179722]
["bitfinex-derivatives","ETHF0:USTF0",1762749072263,0.00415668,3609.4,3609.3,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1762749072468,0.00415668,3609.4,3609.3,5.27944626]
["bitfinex-derivatives","ETHF0:USTF0",1762749072669,0.00415668,3609.4,3609.3,6.86107682]
["bitfinex-derivatives","ETHF0:USTF0",1762749073369,0.00746675,3609.4,3609.3,6.86107682]
["bitfinex-derivatives","ETHF0:USTF0",1762749075468,3.7504,3610.5,3609.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762749075674,0.5426,3610.8,3610.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762749076072,0.44885,3610.2,3610.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749076473,0.45192796,3610.2,3610.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762749077579,0.45192796,3610.2,3610.1,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1762749077880,0.00307796,3610.2,3610.1,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1762749078677,0.00307796,3610.2,3610.1,3.65284271]
["bitfinex-derivatives","ETHF0:USTF0",1762749080579,3.2078,3610.9,3610.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762749080777,0.44875,3610.9,3610.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762749081174,0.44875,3610.9,3610.8,1.56579954]
["bitfinex-derivatives","ETHF0:USTF0",1762749081680,0.45214057,3610.9,3610.8,1.56579954]
["bitfinex-derivatives","ETHF0:USTF0",1762749083483,0.00339057,3610.9,3610.8,5.22236954]
["bitfinex-derivatives","ETHF0:USTF0",1762749083678,0.45214057,3610.9,3610.8,5.22236954]
["bitfinex-derivatives","ETHF0:USTF0",1762749083881,0.45214057,3610.9,3610.8,4.77359954]
["bitfinex-derivatives","ETHF0:USTF0",1762749088482,0.45214057,3610.9,3610.8,5.22236954]
["bitfinex-derivatives","ETHF0:USTF0",1762749090378,0.00339057,3610.9,3610.8,5.22236954]
["bitfinex-derivatives","ETHF0:USTF0",1762749090579,0.44867,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762749090775,0.44867,3611.6,3611.5,3.91739954]
["bitfinex-derivatives","ETHF0:USTF0",1762749091472,0.45156216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749091682,0.45156216,3611.6,3611.5,3.91984092]
["bitfinex-derivatives","ETHF0:USTF0",1762749091875,0.00289216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749093178,0.45156216,3611.6,3611.5,3.91984092]
["bitfinex-derivatives","ETHF0:USTF0",1762749093884,0.45156216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749094287,0.00289216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749094883,0.45156216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749095579,0.00289216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749096784,0.45156216,3611.6,3611.5,3.91984092]
["bitfinex-derivatives","ETHF0:USTF0",1762749097186,0.45156216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749098189,0.00289216,3611.6,3611.5,4.36852092]
["bitfinex-derivatives","ETHF0:USTF0",1762749098380,1.31316216,3611.6,3611.5,0.00244138]
["bitfinex-derivatives","ETHF0:USTF0",1762749098683,0.44878,3610.7,3610.6,0.74289716]
["bitfinex-derivatives","ETHF0:USTF0",1762749098875,0.5464,3611.0,3610.6,0.70990899]
["bitfinex-derivatives","ETHF0:USTF0",1762749099079,0.8616,3610.7,3610.5,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749099288,0.44879,3610.6,3610.5,0.74705384]
["bitfinex-derivatives","ETHF0:USTF0",1762749099485,0.44879,3610.6,3610.5,1.45730831]
["bitfinex-derivatives","ETHF0:USTF0",1762749099786,0.44879,3610.6,3610.5,0.71699043]
["bitfinex-derivatives","ETHF0:USTF0",1762749100086,1.31039,3610.6,3610.5,0.71699043]
["bitfinex-derivatives","ETHF0:USTF0",1762749100286,1.31039,3610.6,3610.5,1.45988759]
["bitfinex-derivatives","ETHF0:USTF0",1762749100786,1.31039,3610.6,3610.5,0.71699043]
["bitfinex-derivatives","ETHF0:USTF0",1762749101290,1.31039,3610.6,3610.5,1.45988759]
["bitfinex-derivatives","ETHF0:USTF0",1762749101884,1.31039,3610.6,3610.5,0.71699043]
["bitfinex-derivatives","ETHF0:USTF0",1762749102082,1.31039,3610.6,3610.5,0.71790739]
["bitfinex-derivatives","ETHF0:USTF0",1762749102787,2.89202056,3610.6,3610.5,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762749103688,1.31039,3610.6,3610.5,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762749103891,0.44877,3610.8,3610.5,1.70222109]
["bitfinex-derivatives","ETHF0:USTF0",1762749104190,1.31037,3610.8,3610.7,0.7442289]
["bitfinex-derivatives","ETHF0:USTF0",1762749104394,0.44879,3610.6,3610.5,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762749104595,0.44879,3610.6,3610.5,0.71189714]
["bitfinex-derivatives","ETHF0:USTF0",1762749104787,1.31039,3610.6,3610.5,0.71189714]
["bitfinex-derivatives","ETHF0:USTF0",1762749106684,0.44879,3610.6,3610.5,0.71189714]
["bitfinex-derivatives","ETHF0:USTF0",1762749106887,0.44879,3610.7,3610.5,1.45612604]
["bitfinex-derivatives","ETHF0:USTF0",1762749107192,0.44879,3610.7,3610.6,0.71186118]
["bitfinex-derivatives","ETHF0:USTF0",1762749108592,0.44879,3610.7,3610.6,1.45609008]
["bitfinex-derivatives","ETHF0:USTF0",1762749108791,1.31039,3610.7,3610.6,0.71186118]
["bitfinex-derivatives","ETHF0:USTF0",1762749116089,0.00415668,3610.9,3610.6,0.71186118]
["bitfinex-derivatives","ETHF0:USTF0",1762749116296,0.00415668,3610.9,3610.7,4.91276489]
["bitfinex-derivatives","ETHF0:USTF0",1762749116603,0.81175668,3610.9,3610.8,1.16063118]
["bitfinex-derivatives","ETHF0:USTF0",1762749116799,0.00415668,3610.9,3610.8,1.16063118]
["bitfinex-derivatives","ETHF0:USTF0",1762749117000,0.00415668,3610.9,3610.8,2.15373489]
["bitfinex-derivatives","ETHF0:USTF0",1762749117204,0.00415668,3610.9,3610.8,1.16063118]
["bitfinex-derivatives","ETHF0:USTF0",1762749118305,0.00415668,3610.9,3610.8,5.36145226]
["bitfinex-derivatives","ETHF0:USTF0",1762749119202,0.00415668,3610.9,3610.8,4.36843118]
["bitfinex-derivatives","ETHF0:USTF0",1762749119404,0.5464,3611.5,3611.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762749119604,0.5464,3611.5,3611.4,3.91966118]
["bitfinex-derivatives","ETHF0:USTF0",1762749120311,0.5464,3611.5,3611.4,4.66431889]
["bitfinex-derivatives","ETHF0:USTF0",1762749120917,0.5464,3611.5,3611.4,3.91966118]
["bitfinex-derivatives","ETHF0:USTF0",1762749121212,0.5464,3611.5,3611.4,4.66431889]
["bitfinex-derivatives","ETHF0:USTF0",1762749121407,0.5464,3611.5,3611.4,3.91966118]
["bitfinex-derivatives","ETHF0:USTF0",1762749121603,0.5464,3611.5,3611.4,4.66431889]
["bitfinex-derivatives","ETHF0:USTF0",1762749121910,0.00289216,3611.6,3611.5,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762749122112,0.00289216,3611.6,3611.5,1.9051171]
["bitfinex-derivatives","ETHF0:USTF0",1762749122309,0.00289216,3611.6,3611.5,1.90510497]
["bitfinex-derivatives","ETHF0:USTF0",1762749123212,0.00289216,3611.6,3611.5,1.16054118]
["bitfinex-derivatives","ETHF0:USTF0",1762749123406,0.00289216,3611.6,3611.5,1.90509304]
["bitfinex-derivatives","ETHF0:USTF0",1762749124314,0.00289216,3611.6,3611.5,1.90507301]
["bitfinex-derivatives","ETHF0:USTF0",1762749124613,0.00289216,3611.6,3611.5,2.15346673]
["bitfinex-derivatives","ETHF0:USTF0",1762749124810,0.00289216,3611.6,3611.5,1.16058979]
["bitfinex-derivatives","ETHF0:USTF0",1762749125314,0.00289216,3611.6,3611.5,1.90509634]
["bitfinex-derivatives","ETHF0:USTF0",1762749126113,0.00289216,3611.6,3611.5,1.16058979]
["bitfinex-derivatives","ETHF0:USTF0",1762749126515,0.5426,3612.0,3611.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762749126712,0.5426,3612.0,3611.9,3.91970979]
["bitfinex-derivatives","ETHF0:USTF0",1762749127010,0.5426,3612.0,3611.9,4.36833979]
["bitfinex-derivatives","ETHF0:USTF0",1762749127213,0.99495,3612.5,3612.4,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762749127409,0.99495,3612.5,3612.4,4.36827979]
["bitfinex-derivatives","ETHF0:USTF0",1762749127712,0.54940625,3612.5,3612.4,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1762749128511,0.99795625,3612.5,3612.4,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1762749128710,1.80555625,3612.5,3612.4,3.92094797]
["bitfinex-derivatives","ETHF0:USTF0",1762749130011,0.5234,3612.5,3612.4,4.91382491]
["bitfinex-derivatives","ETHF0:USTF0",1762749130317,1.331,3612.5,3612.4,0.71314797]
["bitfinex-derivatives","ETHF0:USTF0",1762749130519,1.25619,3612.2,3612.1,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749130815,0.8076,3612.2,3612.1,0.71637841]
["bitfinex-derivatives","ETHF0:USTF0",1762749131014,0.81048255,3612.2,3612.1,0.71637841]
["bitfinex-derivatives","ETHF0:USTF0",1762749133516,1.77968,3611.5,3611.2,4.29889719]
["bitfinex-derivatives","ETHF0:USTF0",1762749133722,1.77968,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749133922,0.4487,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749134125,1.2563,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749134822,0.8076,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749135021,0.97208,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749135224,0.5234,3611.5,3611.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762749138825,0.5234,3612.0,3611.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762749139027,1.74462,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749139336,0.44865,3611.8,3611.5,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762749139537,0.44865,3611.8,3611.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762749140140,0.4843,3611.5,3611.4,3.65909]
["bitfinex-derivatives","ETHF0:USTF0",1762749140735,0.4843,3611.5,3611.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762749141544,0.4843,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749141733,1.2569,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749141928,1.2569,3611.5,3611.0,0.99287694]
["bitfinex-derivatives","ETHF0:USTF0",1762749141929,0.7726,3611.1,3611.0,0.99287694]
["bitfinex-derivatives","ETHF0:USTF0",1762749142234,1.70564,3611.0,3610.9,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749143534,1.22138,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749144845,0.44877,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749145441,0.44877,3610.8,3610.7,0.70768348]
["bitfinex-derivatives","ETHF0:USTF0",1762749146634,0.4843,3611.0,3610.7,0.70768348]
["bitfinex-derivatives","ETHF0:USTF0",1762749146937,0.4843,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749146938,0.93305,3611.0,3610.9,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1762749147140,1.70565,3611.0,3610.9,0.71438348]
["bitfinex-derivatives","ETHF0:USTF0",1762749147341,1.70565,3611.0,3610.9,0.70768348]
["bitfinex-derivatives","ETHF0:USTF0",1762749147935,0.4843,3611.0,3610.9,1.16313348]
["bitfinex-derivatives","ETHF0:USTF0",1762749148335,0.44871,3611.3,3610.9,1.16313348]
["bitfinex-derivatives","ETHF0:USTF0",1762749148537,0.93299,3611.5,3611.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1762749148741,0.93299,3611.5,3611.4,0.71421746]
["bitfinex-derivatives","ETHF0:USTF0",1762749149442,1.70559,3611.5,3611.4,0.70751746]
["bitfinex-derivatives","ETHF0:USTF0",1762749149837,0.4843,3611.5,3611.4,0.71421746]
["bitfinex-derivatives","ETHF0:USTF0",1762749150033,0.4843,3611.5,3611.4,1.16290746]
["bitfinex-derivatives","ETHF0:USTF0",1762749150640,0.5234,3612.0,3611.6,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762749150840,0.44865,3611.7,3611.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762749151039,0.5234,3612.0,3611.8,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1762749151236,0.44863,3611.9,3611.8,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1762749151437,0.44863,3611.9,3611.8,0.71426501]
["bitfinex-derivatives","ETHF0:USTF0",1762749151648,1.22123,3611.9,3611.8,0.70756501]
["bitfinex-derivatives","ETHF0:USTF0",1762749152347,0.44863,3611.9,3611.8,0.71426501]
["bitfinex-derivatives","ETHF0:USTF0",1762749153947,1.22123,3611.9,3611.8,0.70756501]
["bitfinex-derivatives","ETHF0:USTF0",1762749154651,0.5234,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749154652,1.2213,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749154835,1.2213,3611.3,3611.2,3.91535739]
["bitfinex-derivatives","ETHF0:USTF0",1762749157151,1.22137,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749157349,1.22137,3610.8,3610.7,3.91493264]
["bitfinex-derivatives","ETHF0:USTF0",1762749158345,1.22137,3610.8,3610.7,4.72703264]
["bitfinex-derivatives","ETHF0:USTF0",1762749161458,1.22137,3610.8,3610.7,3.91493264]
["bitfinex-derivatives","ETHF0:USTF0",1762749162143,0.7726,3610.8,3610.7,5.17581264]
["bitfinex-derivatives","ETHF0:USTF0",1762749162348,0.4843,3611.5,3611.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762749162549,0.4843,3611.5,3611.1,0.70713264]
["bitfinex-derivatives","ETHF0:USTF0",1762749162854,0.7726,3611.3,3611.2,0.70713264]
["bitfinex-derivatives","ETHF0:USTF0",1762749163054,0.44873,3611.1,3611.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762749163256,0.44873,3611.1,3611.0,1.98381506]
["bitfinex-derivatives","ETHF0:USTF0",1762749165151,0.4843,3611.5,3611.0,1.98381506]
["bitfinex-derivatives","ETHF0:USTF0",1762749165346,0.44872,3611.2,3611.1,0.70801506]
["bitfinex-derivatives","ETHF0:USTF0",1762749165558,0.44872,3611.2,3611.1,1.52028173]
["bitfinex-derivatives","ETHF0:USTF0",1762749166261,1.22132,3611.2,3611.1,1.52028173]
["bitfinex-derivatives","ETHF0:USTF0",1762749166647,1.22132,3611.2,3611.1,0.70818173]
["bitfinex-derivatives","ETHF0:USTF0",1762749167059,1.22132,3611.2,3611.1,1.52028173]
["bitfinex-derivatives","ETHF0:USTF0",1762749167753,1.22132,3611.2,3611.1,0.70818173]
["bitfinex-derivatives","ETHF0:USTF0",1762749167961,4.42912,3611.2,3611.1,0.70818173]
["bitfinex-derivatives","ETHF0:USTF0",1762749168965,1.20959,3610.6,3610.5,1.7280129]
["bitfinex-derivatives","ETHF0:USTF0",1762749169166,0.44879,3610.6,3610.5,2.87521199]
["bitfinex-derivatives","ETHF0:USTF0",1762749169959,0.3231,3611.0,3610.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749169960,0.44879,3610.7,3610.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749170152,0.44879,3610.7,3610.6,1.44339909]
["bitfinex-derivatives","ETHF0:USTF0",1762749170355,0.44879,3610.7,3610.6,2.43627603]
["bitfinex-derivatives","ETHF0:USTF0",1762749170555,0.44877,3610.8,3610.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749170848,0.44877,3610.8,3610.7,1.44339909]
["bitfinex-derivatives","ETHF0:USTF0",1762749178557,4.41737,3610.8,3610.7,0.70829909]
["bitfinex-derivatives","ETHF0:USTF0",1762749178770,0.44879,3610.6,3610.5,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762749180270,1.20969,3609.8,3609.7,0.99287694]
["bitfinex-derivatives","ETHF0:USTF0",1762749180560,1.20978,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749180761,1.20978,3609.1,3609.0,3.91543966]
["bitfinex-derivatives","ETHF0:USTF0",1762749180971,2.29146682,3609.1,3609.0,3.91543966]
["bitfinex-derivatives","ETHF0:USTF0",1762749181463,2.29342434,3609.1,3609.0,3.91757838]
["bitfinex-derivatives","ETHF0:USTF0",1762749181663,1.20981,3608.8,3608.7,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749181862,1.20981,3608.8,3608.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762749181863,0.4491,3608.1,3608.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762749182059,0.44913,3607.9,3607.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749182262,0.44915,3607.7,3607.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749182462,1.20995,3607.7,3607.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749182662,0.7608,3607.7,3607.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749182966,0.7608,3607.7,3607.6,0.73789786]
["bitfinex-derivatives","ETHF0:USTF0",1762749183168,0.44915,3607.8,3607.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749183568,1.20995,3607.8,3607.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749186169,0.7608,3607.8,3607.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749187864,0.44913,3607.9,3607.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749188073,0.4491,3608.2,3608.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749188467,0.7608,3608.2,3608.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749188870,3.2078,3608.5,3608.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749189069,0.4241,3609.0,3608.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762749189070,0.44904,3608.6,3608.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762749189278,0.44905,3608.5,3608.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762749189473,0.87315,3608.5,3608.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762749189671,0.87315,3608.5,3608.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762749190281,3.2078,3608.9,3608.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762749190570,0.44899,3609.0,3608.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749190775,0.00195752,3609.1,3609.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762749192170,0.00195752,3609.1,3609.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762749192367,0.00415668,3609.4,3609.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749192672,0.4241,3610.5,3609.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749192673,0.44886,3610.1,3610.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1762749192873,0.44884,3610.3,3610.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762749193469,0.00320039,3610.3,3610.2,0.7381515]
["bitfinex-derivatives","ETHF0:USTF0",1762749204183,0.00320039,3610.3,3610.2,1.1869915]
["bitfinex-derivatives","ETHF0:USTF0",1762749204478,3.2078,3611.2,3610.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749204776,1.13435,3610.9,3610.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749204977,0.44879,3610.6,3610.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762749205374,0.45200358,3610.6,3610.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762749205981,1.0891,3610.5,3610.2,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1762749206279,0.45200358,3610.6,3610.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749206676,0.44883,3610.3,3610.2,0.6970515]
["bitfinex-derivatives","ETHF0:USTF0",1762749207583,1.13443,3610.3,3610.2,0.6970515]
["bitfinex-derivatives","ETHF0:USTF0",1762749208377,0.44883,3610.3,3610.2,0.6970515]
["bitfinex-derivatives","ETHF0:USTF0",1762749211676,1.13443,3610.3,3610.2,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1762749212078,1.1345,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749212278,0.44895,3609.4,3609.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749213174,0.4035,3610.0,3609.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749213377,0.4035,3610.0,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749213981,0.4489,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749214184,0.4489,3609.7,3609.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762749214482,0.4489,3609.8,3609.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749215581,0.44888,3609.9,3609.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749220392,1.13448,3609.9,3609.8,1.43423399]
["bitfinex-derivatives","ETHF0:USTF0",1762749220790,1.13448,3609.9,3609.8,0.74023399]
["bitfinex-derivatives","ETHF0:USTF0",1762749221285,1.13448,3609.9,3609.8,1.43423399]
["bitfinex-derivatives","ETHF0:USTF0",1762749222299,1.13448,3609.9,3609.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749222490,0.44888,3609.9,3609.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749224093,1.13448,3609.9,3609.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749225394,1.13449,3609.8,3609.7,0.74634893]
["bitfinex-derivatives","ETHF0:USTF0",1762749225983,0.44889,3609.8,3609.7,1.44034893]
["bitfinex-derivatives","ETHF0:USTF0",1762749229899,0.44889,3609.8,3609.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762749234207,0.44889,3609.8,3609.7,1.68256225]
["bitfinex-derivatives","ETHF0:USTF0",1762749235802,0.44885,3610.1,3610.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762749236107,0.44885,3610.1,3610.0,1.73822695]
["bitfinex-derivatives","ETHF0:USTF0",1762749238109,0.44885,3610.1,3610.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762749238310,0.44885,3610.1,3610.0,1.73852523]
["bitfinex-derivatives","ETHF0:USTF0",1762749239214,0.44885,3610.1,3610.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762749240616,0.44885,3610.1,3610.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762749241212,0.44885,3610.1,3610.0,2.00143594]
["bitfinex-derivatives","ETHF0:USTF0",1762749241419,0.00321358,3610.6,3610.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762749241714,3.2078,3611.6,3611.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1762749241914,3.2078,3612.0,3611.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749242121,3.65637,3612.4,3612.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749242509,3.2078,3612.4,3612.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749242718,0.9759292,3613.3,3612.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749242719,0.9759292,3613.4,3612.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749242909,0.45105458,3613.4,3613.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749243114,0.00261458,3613.4,3613.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749253620,0.44839,3613.9,3613.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749254626,0.45084063,3613.9,3613.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749258234,0.44842,3613.6,3613.5,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762749258429,1.07572,3613.6,3613.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749259934,1.07572,3613.6,3613.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762749260141,0.44842,3613.6,3613.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762749262138,1.04522,3613.6,3613.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749262541,0.44842,3613.6,3613.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1762749264934,1.45994212,3613.6,3613.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1762749267139,1.45994212,3613.6,3613.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762749267442,1.04532,3612.8,3612.7,3.95296022]
["bitfinex-derivatives","ETHF0:USTF0",1762749267743,2.05684212,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749269142,0.44857,3612.4,3612.3,0.57647662]
["bitfinex-derivatives","ETHF0:USTF0",1762749269840,1.04537,3612.4,3612.3,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762749271343,1.04537,3612.4,3612.3,0.99608139]
["bitfinex-derivatives","ETHF0:USTF0",1762749272137,1.04537,3612.4,3612.3,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762749272445,1.04537,3612.4,3612.3,0.748083]
["bitfinex-derivatives","ETHF0:USTF0",1762749273142,1.04537,3612.4,3612.3,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762749285544,2.05689212,3612.4,3612.3,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762749298066,0.5355,3611.6,3611.5,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749298266,1.54702212,3611.6,3611.5,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749298455,1.29688,3611.5,3611.4,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749298656,1.29688,3611.5,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749298657,0.98423,3611.1,3611.0,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749298853,2.06473352,3611.1,3611.0,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749299159,0.5355,3610.8,3610.7,0.99795025]
["bitfinex-derivatives","ETHF0:USTF0",1762749299458,0.5355,3610.8,3610.7,1.00082871]
["bitfinex-derivatives","ETHF0:USTF0",1762749300162,0.5355,3610.8,3610.7,0.00702926]
["bitfinex-derivatives","ETHF0:USTF0",1762749300756,0.98435,3610.1,3610.0,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749301071,0.8482,3610.0,3609.9,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749301252,0.44888,3609.9,3609.7,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749301453,0.98438,3609.9,3609.8,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749301661,0.98438,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749301662,0.9844,3609.7,3609.6,4.20159945]
["bitfinex-derivatives","ETHF0:USTF0",1762749301858,0.5355,3609.6,3609.5,0.99795025]
["bitfinex-derivatives","ETHF0:USTF0",1762749302161,0.5355,3609.6,3609.5,0.00766315]
["bitfinex-derivatives","ETHF0:USTF0",1762749304562,0.98448,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749304770,2.06498352,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749305671,2.06498352,3609.1,3609.0,3.21074563]
["bitfinex-derivatives","ETHF0:USTF0",1762749305972,0.0041508,3609.4,3609.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749307169,0.5396508,3609.4,3609.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749308270,0.44897,3609.2,3609.0,3.51944563]
["bitfinex-derivatives","ETHF0:USTF0",1762749309168,0.0041508,3609.4,3609.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749309370,0.0041508,3609.4,3609.0,3.96843563]
["bitfinex-derivatives","ETHF0:USTF0",1762749309371,0.4530908,3609.4,3609.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749309572,0.0041508,3609.4,3609.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749309772,0.0041508,3609.4,3609.3,8.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749310078,0.0041508,3609.4,3609.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749311972,1.08050352,3610.3,3610.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749312174,1.52933352,3610.3,3610.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749312369,2.06483352,3610.3,3610.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749312571,2.06479352,3610.6,3610.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749312770,0.44882,3610.4,3610.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749312961,1.08050352,3610.4,3610.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749313167,0.44881,3610.5,3610.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749313366,0.4488,3610.5,3610.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749315470,0.8482,3610.5,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749315675,0.44883,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749315878,0.44883,3610.3,3610.2,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762749316085,0.44882,3610.4,3610.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749316770,1.53344432,3610.6,3610.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762749317073,0.0041508,3610.6,3610.5,2.36510352]
["bitfinex-derivatives","ETHF0:USTF0",1762749318073,2.06894432,3610.6,3610.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762749318382,0.98433,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749318585,2.06483352,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749319475,2.06483352,3610.3,3610.2,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762749319681,0.0041508,3610.6,3610.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749319876,0.0041508,3610.6,3610.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762749320082,0.0041508,3610.6,3610.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762749320774,0.0041508,3610.6,3610.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762749320974,0.0041508,3610.6,3610.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762749321584,0.00251248,3611.1,3611.0,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1762749321877,0.44866,3611.7,3611.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749322184,0.44866,3611.7,3611.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762749322778,0.4512128,3611.7,3611.6,3.68655876]
["bitfinex-derivatives","ETHF0:USTF0",1762749322980,0.0025528,3611.7,3611.6,3.68655876]
["bitfinex-derivatives","ETHF0:USTF0",1762749323979,1.55215632,3611.7,3611.6,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1762749327487,2.00080632,3611.7,3611.6,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1762749329279,1.53170632,3611.7,3611.6,0.47875876]
["bitfinex-derivatives","ETHF0:USTF0",1762749329481,0.91765,3612.5,3612.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749329684,0.4691,3612.1,3611.6,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1762749329878,1.99825352,3611.7,3611.6,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1762749330386,2.00085651,3611.7,3611.6,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1762749336691,5.20865651,3611.7,3611.6,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1762749344190,0.91788,3610.7,3610.6,0.99379945]
["bitfinex-derivatives","ETHF0:USTF0",1762749344489,0.44879,3610.6,3610.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1762749344694,0.44879,3610.6,3610.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762749345090,0.44879,3610.6,3610.5,3.96576057]
["bitfinex-derivatives","ETHF0:USTF0",1762749346995,0.44878,3610.7,3610.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749347491,0.44878,3610.8,3610.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749347795,1.08050352,3611.2,3611.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749348496,1.52922352,3611.2,3611.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749349986,0.44872,3611.2,3611.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762749351095,1.08050352,3611.6,3611.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762749352495,0.44869,3611.4,3611.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762749353198,0.44872,3611.2,3611.1,1.40989945]
["bitfinex-derivatives","ETHF0:USTF0",1762749353398,1.95112352,3611.2,3611.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749355600,1.08050352,3611.4,3611.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749356098,1.52919352,3611.4,3611.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749357998,1.52919352,3611.4,3611.3,1.16245827]
["bitfinex-derivatives","ETHF0:USTF0",1762749358395,1.95109352,3611.4,3611.3,1.16245827]
["bitfinex-derivatives","ETHF0:USTF0",1762749358991,0.87059,3611.4,3611.3,1.16245827]
["bitfinex-derivatives","ETHF0:USTF0",1762749359696,0.87059,3611.4,3611.3,0.74635827]
["bitfinex-derivatives","ETHF0:USTF0",1762749360598,0.87059,3611.4,3611.3,1.16245827]
["bitfinex-derivatives","ETHF0:USTF0",1762749360795,0.4219,3611.4,3611.3,1.16245827]
["bitfinex-derivatives","ETHF0:USTF0",1762749361108,0.45125299,3611.7,3611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749362398,0.00260299,3611.7,3611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749363196,0.45125299,3611.7,3611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749363508,0.45125299,3611.7,3611.6,1.16246989]
["bitfinex-derivatives","ETHF0:USTF0",1762749364200,0.45125299,3611.7,3611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749364699,0.00260299,3611.7,3611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749364897,0.45125299,3611.7,3611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749366298,0.00260299,3611.7,3611.6,1.16230627]
["bitfinex-derivatives","ETHF0:USTF0",1762749366603,0.45125299,3611.7,3611.6,1.16230627]
["bitfinex-derivatives","ETHF0:USTF0",1762749368609,0.00260299,3611.7,3611.6,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762749368806,4.3e-05,3612.0,3611.9,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1762749369007,4.22052812,3613.3,3612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749369394,0.44849,3613.0,3612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749369800,0.87353423,3613.0,3612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749370009,0.44853,3612.7,3612.6,0.74996241]
["bitfinex-derivatives","ETHF0:USTF0",1762749370200,1.88315812,3612.7,3612.6,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762749370806,1.46125812,3612.7,3612.6,0.4202508]
["bitfinex-derivatives","ETHF0:USTF0",1762749371698,1.88315812,3612.7,3612.6,0.4202508]
["bitfinex-derivatives","ETHF0:USTF0",1762749372509,1.46125812,3612.7,3612.6,0.4202508]
["bitfinex-derivatives","ETHF0:USTF0",1762749372807,1.01587235,3613.0,3612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749373013,0.45163423,3613.0,3612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749375704,0.87043,3612.7,3612.6,3.2119508]
["bitfinex-derivatives","ETHF0:USTF0",1762749375901,1.88315812,3612.7,3612.6,3.2119508]
["bitfinex-derivatives","ETHF0:USTF0",1762749377306,1.88315812,3612.7,3612.6,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762749377705,1.88315812,3612.7,3612.6,0.4202508]
["bitfinex-derivatives","ETHF0:USTF0",1762749378009,0.44853,3612.7,3612.6,3.6280508]
["bitfinex-derivatives","ETHF0:USTF0",1762749379006,1.01587235,3613.0,3612.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762749379312,0.44853,3612.7,3612.6,3.5980508]
["bitfinex-derivatives","ETHF0:USTF0",1762749380809,0.00314423,3613.0,3612.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762749381512,0.45163423,3613.0,3612.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762749382516,0.00314423,3613.0,3612.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762749383014,0.45163423,3613.0,3612.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762749383413,0.00314423,3613.0,3612.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762749383716,0.45163423,3613.0,3612.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762749384118,0.45163423,3613.0,3612.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762749384315,0.00314423,3613.0,3612.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762749384706,0.00314423,3613.0,3612.9,1.58041161]
["bitfinex-derivatives","ETHF0:USTF0",1762749385419,0.44842,3613.6,3613.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1762749385612,0.44842,3613.6,3613.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762749386305,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749386806,0.00272499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749387517,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749387905,0.00272499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749388309,0.00272499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749388710,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749389423,0.00272499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749390522,0.45114499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749390723,0.00272499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749394430,0.45114499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749395030,0.00272499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749396033,0.45114499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749396326,0.45114499,3613.6,3613.5,5.02184443]
["bitfinex-derivatives","ETHF0:USTF0",1762749397227,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749398230,0.83024499,3613.6,3613.5,4.57442488]
["bitfinex-derivatives","ETHF0:USTF0",1762749398432,0.83024499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749398819,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749399432,0.83024499,3613.6,3613.5,3.5964697]
["bitfinex-derivatives","ETHF0:USTF0",1762749399733,0.83024499,3613.6,3613.5,3.2103697]
["bitfinex-derivatives","ETHF0:USTF0",1762749401925,0.83024499,3613.6,3613.5,3.5964697]
["bitfinex-derivatives","ETHF0:USTF0",1762749402829,0.83024499,3613.6,3613.5,3.2103697]
["bitfinex-derivatives","ETHF0:USTF0",1762749403335,0.83024499,3613.6,3613.5,3.5964697]
["bitfinex-derivatives","ETHF0:USTF0",1762749403535,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749403835,0.83024499,3613.6,3613.5,3.5964697]
["bitfinex-derivatives","ETHF0:USTF0",1762749405238,0.45114499,3613.6,3613.5,3.8303697]
["bitfinex-derivatives","ETHF0:USTF0",1762749405433,0.45114499,3613.6,3613.5,4.57482816]
["bitfinex-derivatives","ETHF0:USTF0",1762749405933,0.83024499,3613.6,3613.5,3.2103697]
["bitfinex-derivatives","ETHF0:USTF0",1762749406432,0.83024499,3613.6,3613.5,3.95482816]
["bitfinex-derivatives","ETHF0:USTF0",1762749406628,0.83024499,3613.6,3613.5,4.34092816]
["bitfinex-derivatives","ETHF0:USTF0",1762749406936,0.45114499,3613.6,3613.5,4.57482816]
["bitfinex-derivatives","ETHF0:USTF0",1762749408635,0.00272499,3613.6,3613.5,5.02325816]
["bitfinex-derivatives","ETHF0:USTF0",1762749409433,0.00272499,3613.6,3613.5,4.2787997]
["bitfinex-derivatives","ETHF0:USTF0",1762749410327,0.00272499,3613.6,3613.5,4.82478518]
["bitfinex-derivatives","ETHF0:USTF0",1762749410533,0.81624499,3613.6,3613.5,3.2103697]
["bitfinex-derivatives","ETHF0:USTF0",1762749411132,0.81624499,3613.6,3613.5,3.5832697]
["bitfinex-derivatives","ETHF0:USTF0",1762749412433,0.81624499,3613.6,3613.5,4.57768518]
["bitfinex-derivatives","ETHF0:USTF0",1762749412732,0.81624499,3613.6,3613.5,5.67488518]
["bitfinex-derivatives","ETHF0:USTF0",1762749415339,0.81624499,3613.6,3613.5,4.6804697]
["bitfinex-derivatives","ETHF0:USTF0",1762749417140,0.81624499,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749417344,0.45114499,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749417534,0.45114499,3613.6,3613.5,5.3512997]
["bitfinex-derivatives","ETHF0:USTF0",1762749418032,0.45114499,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749418430,0.45114499,3613.6,3613.5,5.3512997]
["bitfinex-derivatives","ETHF0:USTF0",1762749420142,0.45114499,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749420442,0.00272499,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749420643,0.45114499,3613.6,3613.5,5.3512997]
["bitfinex-derivatives","ETHF0:USTF0",1762749421038,0.45114499,3613.6,3613.5,4.6804697]
["bitfinex-derivatives","ETHF0:USTF0",1762749421039,1.89508852,3613.6,3613.5,4.6804697]
["bitfinex-derivatives","ETHF0:USTF0",1762749421335,2.97393205,3613.6,3613.5,4.3075697]
["bitfinex-derivatives","ETHF0:USTF0",1762749421542,1.89508852,3613.6,3613.5,4.3075697]
["bitfinex-derivatives","ETHF0:USTF0",1762749421844,1.52998852,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749422043,1.89508852,3613.6,3613.5,4.6804697]
["bitfinex-derivatives","ETHF0:USTF0",1762749422342,1.89508852,3613.6,3613.5,5.05436731]
["bitfinex-derivatives","ETHF0:USTF0",1762749422838,1.89508852,3613.6,3613.5,4.6804697]
["bitfinex-derivatives","ETHF0:USTF0",1762749423542,1.89508852,3613.6,3613.5,4.3075697]
["bitfinex-derivatives","ETHF0:USTF0",1762749423743,1.89508852,3613.6,3613.5,5.05435788]
["bitfinex-derivatives","ETHF0:USTF0",1762749425637,0.81624499,3613.6,3613.5,5.05435788]
["bitfinex-derivatives","ETHF0:USTF0",1762749425841,1.89508852,3613.6,3613.5,5.05435788]
["bitfinex-derivatives","ETHF0:USTF0",1762749426443,1.89508852,3613.6,3613.5,1.84655788]
["bitfinex-derivatives","ETHF0:USTF0",1762749428746,1.89508852,3613.6,3613.5,1.0997697]
["bitfinex-derivatives","ETHF0:USTF0",1762749429243,1.52998852,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749431639,1.89508852,3613.6,3613.5,4.3075697]
["bitfinex-derivatives","ETHF0:USTF0",1762749432443,1.89508852,3613.6,3613.5,5.0544277]
["bitfinex-derivatives","ETHF0:USTF0",1762749433447,2.97393205,3613.6,3613.5,5.0544277]
["bitfinex-derivatives","ETHF0:USTF0",1762749433950,1.89508852,3613.6,3613.5,5.0544277]
["bitfinex-derivatives","ETHF0:USTF0",1762749434150,1.52998852,3613.6,3613.5,5.6497277]
["bitfinex-derivatives","ETHF0:USTF0",1762749434654,0.00272499,3613.6,3613.5,6.43014323]
["bitfinex-derivatives","ETHF0:USTF0",1762749435046,0.00272499,3613.6,3613.5,4.9028697]
["bitfinex-derivatives","ETHF0:USTF0",1762749435350,0.00272499,3613.6,3613.5,5.3512997]
["bitfinex-derivatives","ETHF0:USTF0",1762749437659,0.00272499,3613.6,3613.5,6.84292293]
["bitfinex-derivatives","ETHF0:USTF0",1762749438446,2.499e-05,3613.6,3613.5,6.84292293]
["bitfinex-derivatives","ETHF0:USTF0",1762749438654,1.52716353,3614.4,3614.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762749439550,1.52971251,3614.4,3614.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762749441250,0.77044,3614.2,3614.1,3.95439484]
["bitfinex-derivatives","ETHF0:USTF0",1762749441451,1.84928353,3614.2,3614.1,3.95439484]
["bitfinex-derivatives","ETHF0:USTF0",1762749441655,0.00254898,3614.4,3614.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762749442053,0.32464898,3614.4,3614.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762749442450,1.40349251,3614.4,3614.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762749442959,0.32464898,3614.4,3614.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762749446860,1.40349251,3614.4,3614.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762749448266,1.85181251,3614.4,3614.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762749448460,0.77296898,3614.4,3614.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762749448667,1.85181251,3614.4,3614.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762749452061,1.85181251,3614.4,3614.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762749458367,2.93065604,3614.4,3614.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762749458567,0.3221,3613.6,3613.5,0.0025697]
["bitfinex-derivatives","ETHF0:USTF0",1762749458867,0.77063,3612.7,3612.4,4.20325978]
["bitfinex-derivatives","ETHF0:USTF0",1762749459072,0.77063,3612.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749459073,1.84947353,3612.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749459867,0.98593582,3613.2,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749459868,0.44842,3613.6,3613.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762749460067,1.07884353,3613.7,3613.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762749460271,1.40094353,3613.2,3613.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762749461571,0.77058,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749461769,0.77058,3613.1,3612.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762749461770,0.7706,3612.9,3612.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762749462072,2.92828706,3612.9,3612.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762749462271,1.84944353,3612.9,3612.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762749463860,0.98593582,3613.7,3613.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762749464068,0.44849,3613.0,3612.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762749464267,0.44849,3613.0,3612.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762749464268,1.40094353,3612.9,3612.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762749464465,0.44852,3612.8,3612.6,0.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1762749464965,0.3221,3612.7,3612.6,0.33144459]
["bitfinex-derivatives","ETHF0:USTF0",1762749465169,1.07884353,3612.7,3612.6,0.33144459]
["bitfinex-derivatives","ETHF0:USTF0",1762749465560,0.3221,3612.7,3612.6,0.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1762749468470,0.77063,3612.7,3612.6,0.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1762749472573,3.97843,3612.7,3612.6,0.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1762749474972,1.84947353,3612.7,3612.6,0.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1762749477076,5.05727353,3612.7,3612.6,0.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1762749477285,5.05727353,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749477286,0.78056,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749477572,1.85940353,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749478174,1.86163517,3611.6,3611.5,3.21057682]
["bitfinex-derivatives","ETHF0:USTF0",1762749478374,1.86163517,3611.6,3611.5,3.54607682]
["bitfinex-derivatives","ETHF0:USTF0",1762749480880,1.79550816,3611.6,3611.5,3.21057682]
["bitfinex-derivatives","ETHF0:USTF0",1762749481282,0.00223164,3611.6,3611.5,3.72997682]
["bitfinex-derivatives","ETHF0:USTF0",1762749481483,0.45089164,3611.6,3611.5,3.72997682]
["bitfinex-derivatives","ETHF0:USTF0",1762749482085,1.79550816,3611.6,3611.5,3.21057682]
["bitfinex-derivatives","ETHF0:USTF0",1762749482580,0.7806,3611.3,3611.2,1.20775107]
["bitfinex-derivatives","ETHF0:USTF0",1762749482879,1.79331652,3611.3,3611.2,1.20775107]
["bitfinex-derivatives","ETHF0:USTF0",1762749483689,1.79331652,3611.3,3611.2,1.21025778]
["bitfinex-derivatives","ETHF0:USTF0",1762749484081,1.79331652,3611.3,3611.2,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1762749492881,1.46141652,3611.3,3611.2,0.33800671]
["bitfinex-derivatives","ETHF0:USTF0",1762749494294,1.79331652,3611.3,3611.2,0.33800671]
["bitfinex-derivatives","ETHF0:USTF0",1762749496094,1.79331652,3611.3,3611.2,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1762749497289,0.00223164,3611.6,3611.2,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1762749497290,0.45090164,3611.6,3611.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762749497895,0.78280164,3611.6,3611.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762749498498,0.4487,3611.3,3611.2,3.54580671]
["bitfinex-derivatives","ETHF0:USTF0",1762749499582,0.4487,3611.4,3611.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762749502196,0.7529,3611.4,3611.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762749503197,0.7529,3611.3,3611.2,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1762749504788,0.7529,3611.3,3611.2,0.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1762749505101,0.4487,3611.3,3611.2,0.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1762749505399,1.46360816,3611.6,3611.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762749505593,1.46360816,3611.6,3611.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762749505899,1.46360816,3611.6,3611.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762749506701,1.46360816,3611.6,3611.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762749507104,0.00223164,3611.6,3611.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762749507299,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749509200,0.00223164,3611.6,3611.5,1.47008479]
["bitfinex-derivatives","ETHF0:USTF0",1762749509201,0.45089164,3611.6,3611.5,1.47008479]
["bitfinex-derivatives","ETHF0:USTF0",1762749509402,0.45089164,3611.6,3611.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762749510710,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749510903,0.00223164,3611.6,3611.5,1.91876479]
["bitfinex-derivatives","ETHF0:USTF0",1762749512206,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749512405,0.45089164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749512808,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749514511,0.45089164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749515007,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749516310,0.45089164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749517406,0.45089164,3611.6,3611.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762749517807,0.44869,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762749518011,0.44869,3611.5,3611.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1762749518915,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749519414,0.45089164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749519808,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749521207,0.00223164,3611.6,3611.5,1.91876479]
["bitfinex-derivatives","ETHF0:USTF0",1762749521910,0.45089164,3611.6,3611.5,1.91876479]
["bitfinex-derivatives","ETHF0:USTF0",1762749523010,0.45089164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749524115,0.45089164,3611.6,3611.5,1.91876479]
["bitfinex-derivatives","ETHF0:USTF0",1762749525317,0.00223164,3611.6,3611.5,1.91876479]
["bitfinex-derivatives","ETHF0:USTF0",1762749525704,0.45089164,3611.6,3611.5,1.91876479]
["bitfinex-derivatives","ETHF0:USTF0",1762749527417,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749530417,0.00223164,3611.6,3611.5,2.41552349]
["bitfinex-derivatives","ETHF0:USTF0",1762749531928,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749532826,0.00223164,3611.6,3611.5,2.4171295]
["bitfinex-derivatives","ETHF0:USTF0",1762749533225,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749544837,0.45089164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749545742,0.00223164,3611.6,3611.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1762749552342,0.00223164,3611.6,3611.5,2.91814081]
["bitfinex-derivatives","ETHF0:USTF0",1762749552547,0.4486,3612.2,3612.1,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762749552844,0.4486,3612.2,3612.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1762749553146,0.4486,3612.2,3612.1,5.41235529]
["bitfinex-derivatives","ETHF0:USTF0",1762749553539,0.45098054,3612.2,3612.1,5.41235529]
["bitfinex-derivatives","ETHF0:USTF0",1762749556146,0.45098054,3612.2,3612.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1762749556348,0.45098054,3612.2,3612.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762749556547,0.45098054,3612.2,3612.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1762749558754,0.71208054,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749558949,0.71208054,3612.2,3612.1,4.20330208]
["bitfinex-derivatives","ETHF0:USTF0",1762749565143,0.71208054,3612.2,3612.0,0.99550208]
["bitfinex-derivatives","ETHF0:USTF0",1762749565350,1.9422543,3612.0,3611.9,0.99550208]
["bitfinex-derivatives","ETHF0:USTF0",1762749566151,0.86241,3612.0,3611.9,0.99550208]
["bitfinex-derivatives","ETHF0:USTF0",1762749567245,1.9422543,3612.0,3611.9,0.99550208]
["bitfinex-derivatives","ETHF0:USTF0",1762749567446,0.70973,3611.9,3611.8,0.99550208]
["bitfinex-derivatives","ETHF0:USTF0",1762749567650,1.7895743,3611.9,3611.8,0.99550208]
["bitfinex-derivatives","ETHF0:USTF0",1762749568454,0.70974,3611.8,3611.7,4.20330208]
["bitfinex-derivatives","ETHF0:USTF0",1762749569050,0.70974,3611.8,3611.7,4.45060208]
["bitfinex-derivatives","ETHF0:USTF0",1762749569251,1.5284843,3611.9,3611.7,3.90375]
["bitfinex-derivatives","ETHF0:USTF0",1762749569452,1.5284843,3611.9,3611.8,1.24286137]
["bitfinex-derivatives","ETHF0:USTF0",1762749571048,1.7895843,3611.9,3611.8,1.24286137]
["bitfinex-derivatives","ETHF0:USTF0",1762749571856,1.5284843,3611.9,3611.8,1.24286137]
["bitfinex-derivatives","ETHF0:USTF0",1762749573355,1.7895843,3611.9,3611.8,1.24286137]
["bitfinex-derivatives","ETHF0:USTF0",1762749575650,1.5284843,3611.9,3611.8,1.24286137]
["bitfinex-derivatives","ETHF0:USTF0",1762749578159,0.44864,3611.9,3611.8,1.69150137]
["bitfinex-derivatives","ETHF0:USTF0",1762749578759,1.0798443,3612.0,3611.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762749580562,1.5284543,3612.0,3611.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762749581565,1.53081484,3612.2,3612.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762749581767,1.79191484,3612.2,3612.1,4.20168965]
["bitfinex-derivatives","ETHF0:USTF0",1762749582062,1.79191484,3612.2,3612.1,3.95438965]
["bitfinex-derivatives","ETHF0:USTF0",1762749585773,1.79191484,3612.2,3612.1,0.74658965]
["bitfinex-derivatives","ETHF0:USTF0",1762749586072,1.79191484,3612.2,3612.1,3.95438965]
["bitfinex-derivatives","ETHF0:USTF0",1762749587170,1.79191484,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749587371,1.79191484,3612.2,3612.1,3.95473022]
["bitfinex-derivatives","ETHF0:USTF0",1762749587569,1.79191484,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749588162,1.79191484,3612.2,3612.1,3.95473022]
["bitfinex-derivatives","ETHF0:USTF0",1762749588365,0.6879,3612.1,3612.0,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749588565,2.8475886,3612.1,3612.0,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749589173,1.7677443,3612.1,3612.0,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749590288,2.8475886,3612.1,3612.0,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749590486,0.82041,3612.0,3611.9,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749590685,0.67133,3611.9,3611.8,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749590881,1.7511743,3611.9,3611.8,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749592883,0.44864,3611.8,3611.7,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749593087,0.67134,3611.8,3611.7,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749594184,0.67135,3611.7,3611.6,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749594382,1.7511943,3611.7,3611.6,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749595894,0.67136,3611.6,3611.5,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749596090,0.80388,3611.5,3611.4,0.74693022]
["bitfinex-derivatives","ETHF0:USTF0",1762749596285,0.67139,3611.4,3611.3,3.95473022]
["bitfinex-derivatives","ETHF0:USTF0",1762749596486,0.67139,3611.4,3611.3,4.82523022]
["bitfinex-derivatives","ETHF0:USTF0",1762749599388,0.67139,3611.4,3611.3,5.05343022]
["bitfinex-derivatives","ETHF0:USTF0",1762749600398,0.6714,3611.3,3611.2,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1762749600695,0.80394,3611.0,3610.9,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762749600886,1.8837843,3611.0,3610.9,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762749601482,1.8837843,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749602889,1.81703508,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749606398,2.83013016,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749607596,1.81703508,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749610795,2.83013016,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749610991,1.81703508,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749613797,2.83013016,3611.0,3610.9,0.00738171]
["bitfinex-derivatives","ETHF0:USTF0",1762749613999,0.67147,3610.7,3610.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1762749614200,1.68456508,3610.7,3610.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1762749614898,1.68456508,3610.7,3610.6,1.16394439]
["bitfinex-derivatives","ETHF0:USTF0",1762749617003,1.68456508,3610.7,3610.6,1.39214439]
["bitfinex-derivatives","ETHF0:USTF0",1762749617405,1.68456508,3610.7,3610.6,1.16394439]
["bitfinex-derivatives","ETHF0:USTF0",1762749623905,1.68456508,3610.7,3610.6,1.39034439]
["bitfinex-derivatives","ETHF0:USTF0",1762749625008,1.68456508,3610.7,3610.6,0.22834439]
["bitfinex-derivatives","ETHF0:USTF0",1762749625907,1.68456508,3610.7,3610.6,0.00194439]
["bitfinex-derivatives","ETHF0:USTF0",1762749627114,0.69281,3610.4,3610.3,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762749627408,4.91370508,3610.4,3610.3,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762749628006,5.92680016,3610.4,3610.3,0.00724714]
["bitfinex-derivatives","ETHF0:USTF0",1762749628614,0.69282,3610.3,3610.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762749628814,0.69291,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749629108,1.70600508,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749629499,1.70951948,3609.6,3609.5,3.43729215]
["bitfinex-derivatives","ETHF0:USTF0",1762749630314,1.46551948,3609.6,3609.5,3.57709215]
["bitfinex-derivatives","ETHF0:USTF0",1762749631916,1.01660948,3609.6,3609.5,3.57709215]
["bitfinex-derivatives","ETHF0:USTF0",1762749632111,1.46551948,3609.6,3609.5,3.57709215]
["bitfinex-derivatives","ETHF0:USTF0",1762749647917,0.0035144,3609.6,3609.5,4.02601215]
["bitfinex-derivatives","ETHF0:USTF0",1762749648320,0.4524244,3609.6,3609.5,3.57709215]
["bitfinex-derivatives","ETHF0:USTF0",1762749650518,0.4524244,3609.6,3609.5,4.02601215]
["bitfinex-derivatives","ETHF0:USTF0",1762749650709,0.4524244,3609.6,3609.5,3.57709215]
["bitfinex-derivatives","ETHF0:USTF0",1762749653730,0.4524244,3609.6,3609.5,4.02601215]
["bitfinex-derivatives","ETHF0:USTF0",1762749654921,0.4524244,3609.6,3609.5,3.57709215]
["bitfinex-derivatives","ETHF0:USTF0",1762749656424,0.4524244,3609.6,3609.5,4.57265352]
["bitfinex-derivatives","ETHF0:USTF0",1762749658122,0.4524244,3609.6,3609.5,4.71875352]
["bitfinex-derivatives","ETHF0:USTF0",1762749658320,0.4524244,3609.6,3609.5,3.72319215]
["bitfinex-derivatives","ETHF0:USTF0",1762749658825,0.4524244,3609.6,3609.5,11.99819215]
["bitfinex-derivatives","ETHF0:USTF0",1762749660719,0.4524244,3609.6,3609.5,3.72319215]
["bitfinex-derivatives","ETHF0:USTF0",1762749660921,0.4524244,3609.6,3609.5,11.99719215]
["bitfinex-derivatives","ETHF0:USTF0",1762749661127,0.4524244,3609.6,3609.5,11.85739215]
["bitfinex-derivatives","ETHF0:USTF0",1762749661423,0.6860244,3609.6,3609.5,8.64959215]
["bitfinex-derivatives","ETHF0:USTF0",1762749663029,0.4524244,3609.6,3609.5,8.78669215]
["bitfinex-derivatives","ETHF0:USTF0",1762749664832,1.5336487,3609.6,3609.5,8.78669215]
["bitfinex-derivatives","ETHF0:USTF0",1762749667628,1.5336487,3609.6,3609.5,9.78424572]
["bitfinex-derivatives","ETHF0:USTF0",1762749668133,1.5336487,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749669529,1.5336487,3609.6,3609.5,0.51269215]
["bitfinex-derivatives","ETHF0:USTF0",1762749669720,1.5336487,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749671638,0.0035144,3609.6,3609.5,1.95916572]
["bitfinex-derivatives","ETHF0:USTF0",1762749671831,0.0035144,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749672237,0.0035144,3609.6,3609.5,1.95916572]
["bitfinex-derivatives","ETHF0:USTF0",1762749672431,0.4524244,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749673834,1.5336487,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749675237,1.7672487,3609.6,3609.5,8.64359215]
["bitfinex-derivatives","ETHF0:USTF0",1762749675739,1.7672487,3609.6,3609.5,8.64259215]
["bitfinex-derivatives","ETHF0:USTF0",1762749675937,0.2371144,3609.6,3609.5,8.64259215]
["bitfinex-derivatives","ETHF0:USTF0",1762749676248,0.0035144,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749676542,0.4524244,3609.6,3609.5,1.51024572]
["bitfinex-derivatives","ETHF0:USTF0",1762749676843,0.4524244,3609.6,3609.5,9.77724572]
["bitfinex-derivatives","ETHF0:USTF0",1762749679240,1.5336487,3609.6,3609.5,9.77724572]
["bitfinex-derivatives","ETHF0:USTF0",1762749679738,2.840973,3609.6,3609.5,9.41374572]
["bitfinex-derivatives","ETHF0:USTF0",1762749679941,2.840973,3609.6,3609.5,0.89723269]
["bitfinex-derivatives","ETHF0:USTF0",1762749680142,2.840973,3609.6,3609.5,0.14919215]
["bitfinex-derivatives","ETHF0:USTF0",1762749690056,0.4524244,3609.6,3609.5,0.52379215]
["bitfinex-derivatives","ETHF0:USTF0",1762749690255,1.5336487,3609.6,3609.5,0.52379215]
["bitfinex-derivatives","ETHF0:USTF0",1762749690453,1.7597487,3609.6,3609.5,0.38539215]
["bitfinex-derivatives","ETHF0:USTF0",1762749690854,2.840973,3609.6,3609.5,0.38539215]
["bitfinex-derivatives","ETHF0:USTF0",1762749691260,1.7597487,3609.6,3609.5,0.38539215]
["bitfinex-derivatives","ETHF0:USTF0",1762749691751,0.4524244,3609.6,3609.5,0.52379215]
["bitfinex-derivatives","ETHF0:USTF0",1762749691947,1.5336487,3609.6,3609.5,0.52379215]
["bitfinex-derivatives","ETHF0:USTF0",1762749692454,2.840973,3609.6,3609.5,0.14919215]
["bitfinex-derivatives","ETHF0:USTF0",1762749692847,1.7597487,3609.6,3609.5,0.14919215]
["bitfinex-derivatives","ETHF0:USTF0",1762749694961,0.44908,3608.2,3607.7,5.91963079]
["bitfinex-derivatives","ETHF0:USTF0",1762749695258,18.30709341,3609.6,3607.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762749695259,0.44916,3607.6,3607.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762749695459,0.44916,3607.6,3607.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762749695460,0.44922,3607.1,3607.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762749695661,4.7382443,3607.1,3607.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762749695956,3.65702,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749696157,4.26817481,3607.1,3607.0,0.37735154]
["bitfinex-derivatives","ETHF0:USTF0",1762749696458,4.7382443,3607.1,3607.0,0.37735154]
["bitfinex-derivatives","ETHF0:USTF0",1762749698662,4.2890243,3607.1,3607.0,0.37735154]
["bitfinex-derivatives","ETHF0:USTF0",1762749700861,3.2078,3607.1,3607.0,0.37735154]
["bitfinex-derivatives","ETHF0:USTF0",1762749704856,4.2890243,3607.1,3607.0,0.37735154]
["bitfinex-derivatives","ETHF0:USTF0",1762749705263,4.2890243,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749708168,4.7382443,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749708870,4.7382443,3607.1,3607.0,0.55825154]
["bitfinex-derivatives","ETHF0:USTF0",1762749711770,4.7382443,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749714267,3.65702,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749714576,1.53456098,3607.4,3607.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762749717574,1.08538098,3607.4,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749717767,1.5304443,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749717968,4.7382443,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749718384,3.65702,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749718682,3.65702,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749721588,3.65702,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749723491,4.28028211,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749724693,5.26203173,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749724895,5.29555975,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749734407,5.29555975,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749734801,4.28028211,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749735605,4.81598147,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749735801,6.28047911,3607.1,3607.0,0.14115154]
["bitfinex-derivatives","ETHF0:USTF0",1762749736911,6.28047911,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749737809,3.83106211,3607.1,3607.0,0.55895154]
["bitfinex-derivatives","ETHF0:USTF0",1762749739513,1.47262443,3607.8,3607.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762749739704,0.4491,3608.1,3608.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762749739904,0.44908,3608.3,3608.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762749740206,1.01527764,3608.2,3608.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762749740411,1.01527764,3608.2,3608.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762749740412,0.44907,3608.4,3608.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762749740707,0.44907,3608.4,3608.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762749740708,0.00415668,3608.7,3608.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762749753217,0.00415668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749759830,0.45317668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749760032,0.00415668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749761028,0.45317668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749761218,0.00415668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749764321,0.45317668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749764528,0.00415668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749765633,0.45317668,3608.7,3608.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762749767831,0.45317668,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762749768025,0.45317668,3608.7,3608.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762749768026,0.84563,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762749768226,0.84565,3608.5,3608.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762749768425,1.86092764,3608.5,3608.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762749768626,1.46432764,3608.5,3608.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762749768826,1.01527764,3608.5,3608.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762749769334,2.45709185,3608.5,3608.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762749769531,2.45709185,3608.5,3608.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762749772127,2.45709185,3608.5,3608.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762749772338,2.45709185,3608.5,3608.4,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1762749772634,2.07069185,3608.5,3608.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1762749774134,2.07069185,3608.5,3608.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762749774937,2.07069185,3608.5,3608.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1762749775436,2.07069185,3608.5,3608.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762749775936,0.60636421,3608.5,3608.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1762749776132,1.05961931,3608.7,3608.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762749776335,0.83543,3608.6,3608.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762749776530,1.44187263,3608.6,3608.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762749776938,1.44187263,3608.6,3608.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762749777930,1.44187263,3608.6,3608.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762749778131,1.44187263,3608.6,3608.5,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1762749778741,1.44187263,3608.6,3608.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1762749779939,1.05547263,3608.6,3608.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1762749782436,0.60644263,3608.6,3608.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1762749782634,0.00415668,3608.7,3608.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1762749787140,0.00415668,3608.7,3608.6,1.90601408]
["bitfinex-derivatives","ETHF0:USTF0",1762749788937,3.2078,3609.2,3608.6,1.90601408]
["bitfinex-derivatives","ETHF0:USTF0",1762749789137,3.6602244,3609.6,3609.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762749789339,5.73332063,3609.6,3609.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762749790139,0.44895,3609.3,3609.2,0.82851668]
["bitfinex-derivatives","ETHF0:USTF0",1762749790945,0.44895,3609.3,3609.2,0.37955668]
["bitfinex-derivatives","ETHF0:USTF0",1762749791850,1.44041574,3609.3,3609.2,0.37955668]
["bitfinex-derivatives","ETHF0:USTF0",1762749792554,1.44041574,3609.3,3609.2,0.82851668]
["bitfinex-derivatives","ETHF0:USTF0",1762749795455,0.83535,3609.3,3609.2,0.45311668]
["bitfinex-derivatives","ETHF0:USTF0",1762749795655,0.44895,3609.3,3609.2,0.82851668]
["bitfinex-derivatives","ETHF0:USTF0",1762749795850,1.53052408,3609.4,3609.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1762749796052,2.13510354,3609.4,3609.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1762749796757,2.13510354,3609.4,3609.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762749797755,1.05351946,3609.4,3609.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762749797957,0.83535,3609.3,3609.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749798259,1.43992946,3609.3,3609.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749798459,0.44908,3608.2,3608.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1762749798958,1.08158408,3608.5,3608.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762749799854,0.44908,3608.3,3608.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1762749801359,0.44908,3608.3,3608.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749801560,1.08158408,3608.7,3608.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762749801856,0.44902,3608.7,3608.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749802160,0.44902,3608.7,3608.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762749802761,1.0533716,3608.8,3608.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1762749802959,0.44901,3608.8,3608.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1762749804154,0.60439726,3608.9,3608.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1762749804460,0.449,3608.9,3608.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1762749805554,3.65679,3609.0,3608.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762749805758,4.26115982,3609.0,3608.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762749806561,3.81216982,3609.0,3608.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762749806760,0.60436982,3609.0,3608.9,1.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1762749806962,0.0035144,3609.6,3609.5,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1762749807261,0.4524244,3609.6,3609.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762749807464,1.05750896,3609.6,3609.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762749807664,4.35070896,3609.6,3609.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762749808451,4.26530896,3609.6,3609.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762749808653,4.26530896,3609.6,3609.0,1.29308408]
["bitfinex-derivatives","ETHF0:USTF0",1762749808654,0.44895,3609.3,3609.0,1.29308408]
["bitfinex-derivatives","ETHF0:USTF0",1762749808866,0.44895,3609.3,3609.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1762749809160,0.60508456,3609.5,3609.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749809366,1.05400456,3609.5,3609.4,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1762749809659,1.05400456,3609.5,3609.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749811658,1.05400456,3609.5,3609.4,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1762749812265,1.05400456,3609.5,3609.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749812467,0.44897,3609.2,3609.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749813566,0.44897,3609.2,3609.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1762749813962,0.44897,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762749814163,0.44895,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762749814559,0.44895,3609.3,3609.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1762749817169,0.44902,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762749817370,0.44902,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762749817870,0.44902,3608.7,3608.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1762749819172,0.44899,3609.1,3609.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1762749819367,1.054567,3609.1,3609.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1762749822681,0.44899,3609.1,3609.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1762749823582,0.44899,3609.3,3609.2,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762749823877,0.44899,3609.3,3609.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1762749825381,0.44899,3609.3,3609.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749827184,0.44899,3609.3,3609.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762749827380,0.44899,3609.3,3609.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749828782,0.44899,3609.3,3609.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762749829381,0.44899,3609.3,3609.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762749829588,0.449,3609.2,3609.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762749830486,0.449,3609.2,3609.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762749830992,3.2078,3609.2,3608.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762749831285,0.48975,3608.9,3608.8,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762749831479,0.44905,3608.8,3608.7,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1762749831681,0.44905,3608.8,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762749831876,0.44907,3608.7,3608.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762749832084,0.44907,3608.7,3608.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762749832789,0.44907,3608.7,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762749833091,0.44907,3608.7,3608.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762749837683,0.44905,3608.8,3608.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762749838290,1.054627,3608.8,3608.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762749838485,0.44905,3608.8,3608.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762749838995,0.44904,3608.9,3608.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762749839988,0.44907,3608.6,3608.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762749840187,1.57135408,3608.6,3608.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762749840393,0.48978,3608.5,3608.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762749840690,1.095357,3608.5,3608.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762749846199,3.2078,3608.8,3608.4,2.61948408]
["bitfinex-derivatives","ETHF0:USTF0",1762749846505,4.19226158,3609.3,3609.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762749846703,0.44901,3609.1,3609.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1762749847196,1.05465923,3609.1,3609.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1762749847397,0.44901,3609.1,3609.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1762749847603,3.6568,3609.3,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762749847903,3.6568,3609.3,3609.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762749848804,3.65678,3609.3,3609.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762749849005,3.65678,3609.3,3609.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762749849599,3.65678,3609.3,3609.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762749850603,3.2078,3609.3,3609.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762749852198,3.65678,3609.3,3609.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762749852397,3.65678,3609.3,3609.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762749854102,3.2078,3609.3,3609.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762749854307,0.0035144,3609.6,3609.5,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1762749854607,0.0035144,3609.6,3609.5,2.00137141]
["bitfinex-derivatives","ETHF0:USTF0",1762749859300,0.00415668,3609.9,3609.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1762749859608,0.44893,3609.8,3609.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762749859806,0.44893,3609.8,3609.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1762749860005,0.45306668,3609.9,3609.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1762749860414,0.455548,3609.9,3609.8,0.76202074]
["bitfinex-derivatives","ETHF0:USTF0",1762749860702,0.006638,3609.9,3609.8,0.76202074]
["bitfinex-derivatives","ETHF0:USTF0",1762749864307,0.006638,3609.9,3609.8,1.77583215]
["bitfinex-derivatives","ETHF0:USTF0",1762749867106,0.455548,3609.9,3609.8,1.77583215]
["bitfinex-derivatives","ETHF0:USTF0",1762749874222,3.2078,3610.4,3610.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1762749874421,3.2078,3610.9,3610.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762749874621,3.2078,3610.9,3610.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1762749875317,3.21026723,3610.9,3610.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1762749875910,0.00246723,3610.9,3610.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1762749884325,0.00246723,3610.9,3610.8,1.77260141]
["bitfinex-derivatives","ETHF0:USTF0",1762749890219,0.00415668,3611.2,3611.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1762749890421,0.00415668,3611.2,3611.1,1.74687141]
["bitfinex-derivatives","ETHF0:USTF0",1762749891031,0.98446158,3612.2,3611.1,1.74687141]
["bitfinex-derivatives","ETHF0:USTF0",1762749891032,0.44866,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749891224,0.45109912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749893426,0.00243912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749894025,0.45108912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749895730,0.00243912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749896031,0.45108912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749896827,0.45108912,3612.0,3611.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1762749897931,0.45108912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749901424,0.00243912,3612.0,3611.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749901629,4.22161141,3611.7,3611.0,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1762749901832,4.22161141,3611.7,3611.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762749902236,0.44869,3611.6,3611.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749902533,3.2078,3611.7,3611.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1762749902736,3.65648,3611.7,3611.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749902935,3.2078,3611.7,3611.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1762749903235,0.45109912,3612.0,3611.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749904330,0.45109912,3612.0,3611.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1762749904738,0.44868,3611.8,3611.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749904937,0.44869,3611.6,3611.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762749905137,0.44869,3611.6,3611.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762749906142,0.44882,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749908852,1.52972864,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749909032,0.44882,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749910538,1.08090864,3610.8,3610.5,0.46875668]
["bitfinex-derivatives","ETHF0:USTF0",1762749910940,0.44882,3610.6,3610.5,0.46875668]
["bitfinex-derivatives","ETHF0:USTF0",1762749911941,0.44882,3610.6,3610.5,1.54966532]
["bitfinex-derivatives","ETHF0:USTF0",1762749912144,3.2078,3610.9,3610.5,1.54966532]
["bitfinex-derivatives","ETHF0:USTF0",1762749912145,3.2078,3610.9,3610.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749912340,3.65658,3610.9,3610.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762749915747,3.2078,3610.9,3610.8,1.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1762749915935,3.2078,3610.9,3610.8,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1762749916644,3.2078,3610.9,3610.8,1.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1762749917447,3.65658,3610.9,3610.8,1.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1762749918942,3.2078,3610.9,3610.8,1.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1762749919440,3.65658,3610.9,3610.8,1.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1762749920548,3.2078,3610.9,3610.8,1.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1762749920742,3.65658,3610.9,3610.8,1.36520864]
["bitfinex-derivatives","ETHF0:USTF0",1762749920943,3.2078,3610.9,3610.6,1.08090864]
["bitfinex-derivatives","ETHF0:USTF0",1762749921152,0.44882,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749921347,0.44882,3610.6,3610.5,0.63328668]
["bitfinex-derivatives","ETHF0:USTF0",1762749921550,0.44882,3610.6,3610.5,0.89538668]
["bitfinex-derivatives","ETHF0:USTF0",1762749922443,4.28870864,3610.9,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762749922843,3.2078,3610.9,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762749923451,0.44881,3610.7,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762749923643,0.44882,3610.6,3610.5,0.44655668]
["bitfinex-derivatives","ETHF0:USTF0",1762749924051,0.44882,3610.6,3610.5,0.89538668]
["bitfinex-derivatives","ETHF0:USTF0",1762749925752,0.44881,3610.7,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762749926145,0.4488,3610.8,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762749926346,0.44881,3610.7,3610.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762749926855,0.44882,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749927354,0.44882,3610.6,3610.5,0.63328668]
["bitfinex-derivatives","ETHF0:USTF0",1762749927554,0.44881,3610.7,3610.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762749927952,3.2078,3611.3,3611.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762749928152,0.44876,3611.1,3611.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762749928454,0.44876,3611.1,3611.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762749930657,0.44876,3611.1,3611.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762749932457,0.44876,3611.1,3611.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762749935150,1.43368212,3611.1,3611.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762749937657,0.44882,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749937858,3.65662,3610.6,3610.5,0.18445668]
["bitfinex-derivatives","ETHF0:USTF0",1762749938359,3.65662,3610.6,3610.5,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749938360,4.64262934,3610.6,3610.5,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749938562,4.64262934,3610.6,3610.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1762749939772,3.65662,3610.6,3610.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1762749940174,4.64251971,3610.6,3610.5,0.42475668]
["bitfinex-derivatives","ETHF0:USTF0",1762749941061,3.65662,3610.6,3610.5,0.42475668]
["bitfinex-derivatives","ETHF0:USTF0",1762749941469,4.64251971,3610.6,3610.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1762749942069,3.65662,3610.6,3610.5,0.42475668]
["bitfinex-derivatives","ETHF0:USTF0",1762749942768,3.65662,3610.6,3610.5,0.87358668]
["bitfinex-derivatives","ETHF0:USTF0",1762749942974,3.65662,3610.6,3610.5,0.42475668]
["bitfinex-derivatives","ETHF0:USTF0",1762749944368,3.65662,3610.6,3610.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1762749945879,4.73752864,3610.6,3610.5,0.16265668]
["bitfinex-derivatives","ETHF0:USTF0",1762749946372,4.73752864,3610.6,3610.5,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762749946577,0.44884,3610.4,3610.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762749946777,0.44884,3610.4,3610.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762749946778,0.44887,3610.2,3610.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762749947079,4.64243637,3610.2,3610.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762749948165,4.73757864,3610.2,3610.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762749951074,0.44888,3610.1,3610.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749955577,0.44888,3610.1,3610.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762749957276,0.44888,3610.1,3610.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749959884,0.44888,3610.1,3610.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762749960183,0.44888,3610.1,3610.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749960982,1.52978864,3610.1,3610.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749961682,0.44888,3610.1,3610.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762749962974,3.65667,3610.2,3610.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762749963878,3.2078,3610.2,3610.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762749964084,3.65667,3610.2,3610.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762749964381,0.44887,3610.2,3610.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762749966288,0.44887,3610.2,3610.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762749966880,0.44887,3610.2,3610.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762749967881,0.00415668,3610.4,3610.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762749968087,0.00415668,3610.4,3610.3,1.80896864]
["bitfinex-derivatives","ETHF0:USTF0",1762749968585,3.2078,3610.6,3610.5,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1762749968885,3.2078,3610.6,3610.5,1.90686455]
["bitfinex-derivatives","ETHF0:USTF0",1762749969386,3.65662,3610.6,3610.5,1.90686455]
["bitfinex-derivatives","ETHF0:USTF0",1762749969983,0.44882,3610.6,3610.5,1.45803455]
["bitfinex-derivatives","ETHF0:USTF0",1762749971876,0.44882,3610.6,3610.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762749972279,0.44882,3610.6,3610.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762749972682,1.46175455,3610.6,3610.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762749973081,0.44891,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749973282,3.65671,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749975483,4.6402509,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749977093,3.65671,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749977282,4.6402509,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749977488,3.65671,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749977688,4.63961462,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749979392,3.65671,3609.9,3609.8,1.21695742]
["bitfinex-derivatives","ETHF0:USTF0",1762749984092,3.65671,3609.9,3609.8,0.00725742]
["bitfinex-derivatives","ETHF0:USTF0",1762749985094,4.63961462,3609.9,3609.8,0.00725742]
["bitfinex-derivatives","ETHF0:USTF0",1762749985294,1.46187455,3609.6,3609.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749985495,0.44894,3609.6,3609.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762749985698,0.44894,3609.6,3609.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762749986303,0.44894,3609.6,3609.5,0.40075309]
["bitfinex-derivatives","ETHF0:USTF0",1762749987901,0.44894,3609.6,3609.5,0.16495309]
["bitfinex-derivatives","ETHF0:USTF0",1762749988903,1.46187455,3609.6,3609.5,0.16495309]
["bitfinex-derivatives","ETHF0:USTF0",1762749989594,0.44894,3609.6,3609.5,0.16495309]
["bitfinex-derivatives","ETHF0:USTF0",1762749989791,0.44894,3609.6,3609.5,0.40075309]
["bitfinex-derivatives","ETHF0:USTF0",1762749991599,3.65671,3609.9,3609.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762749992901,0.44891,3609.9,3609.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762749997707,0.44894,3609.6,3609.5,0.40075309]
["bitfinex-derivatives","ETHF0:USTF0",1762749997908,0.44894,3609.6,3609.5,0.16495309]
["bitfinex-derivatives","ETHF0:USTF0",1762750002005,1.43100092,3609.6,3609.5,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1762750002316,0.44894,3609.6,3609.5,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1762750003118,1.92795401,3609.6,3609.5,0.14725309]
["bitfinex-derivatives","ETHF0:USTF0",1762750003420,0.44894,3609.6,3609.5,0.14725309]
["bitfinex-derivatives","ETHF0:USTF0",1762750004020,0.44897,3609.4,3609.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762750004214,6.14796063,3609.4,3609.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762750004716,0.44907,3608.6,3608.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762750004913,4.66980455,3608.6,3608.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762750005115,4.67285562,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750005511,3.65992107,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750005820,3.65992107,3608.6,3608.5,0.40458231]
["bitfinex-derivatives","ETHF0:USTF0",1762750006611,3.65992107,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750010721,3.65992107,3608.6,3608.5,0.40458231]
["bitfinex-derivatives","ETHF0:USTF0",1762750013215,3.65992107,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750015621,3.65992107,3608.6,3608.5,0.39978231]
["bitfinex-derivatives","ETHF0:USTF0",1762750018229,3.65992107,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750021928,3.65992107,3608.6,3608.5,0.39978231]
["bitfinex-derivatives","ETHF0:USTF0",1762750022436,3.65992107,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750026537,3.65992107,3608.6,3608.5,0.39978231]
["bitfinex-derivatives","ETHF0:USTF0",1762750026732,3.65992107,3608.6,3608.5,0.16878231]
["bitfinex-derivatives","ETHF0:USTF0",1762750028234,3.65992107,3608.6,3608.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762750028235,0.44911,3608.3,3608.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762750028534,0.44913,3608.1,3608.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762750028730,0.44919,3607.6,3607.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762750028930,4.73971327,3607.6,3607.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762750029128,4.73971327,3607.6,3607.5,0.14824973]
["bitfinex-derivatives","ETHF0:USTF0",1762750029930,3.65699,3607.6,3607.5,0.14824973]
["bitfinex-derivatives","ETHF0:USTF0",1762750030131,0.44919,3607.6,3607.5,0.37924973]
["bitfinex-derivatives","ETHF0:USTF0",1762750033235,0.44919,3607.6,3607.5,0.82844973]
["bitfinex-derivatives","ETHF0:USTF0",1762750033432,4.19251839,3608.1,3607.5,0.82844973]
["bitfinex-derivatives","ETHF0:USTF0",1762750033433,4.19251839,3608.1,3608.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762750033628,3.2078,3608.1,3608.0,1.45642327]
["bitfinex-derivatives","ETHF0:USTF0",1762750034139,3.65693,3608.1,3608.0,1.45642327]
["bitfinex-derivatives","ETHF0:USTF0",1762750037137,3.65693,3608.1,3608.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762750037837,3.2078,3608.5,3608.2,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762750038051,0.44909,3608.4,3608.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762750038544,3.2078,3608.5,3608.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762750038845,3.65688,3608.5,3608.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762750039036,3.2078,3608.5,3608.4,1.76281327]
["bitfinex-derivatives","ETHF0:USTF0",1762750039241,0.00305107,3608.6,3608.5,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762750040539,0.45318668,3608.9,3608.8,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1762750040743,0.45318668,3608.9,3608.8,1.75296327]
["bitfinex-derivatives","ETHF0:USTF0",1762750041638,0.4554425,3608.9,3608.8,1.75296327]
["bitfinex-derivatives","ETHF0:USTF0",1762750044642,3.65672,3609.8,3609.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762750044940,0.44894,3609.6,3609.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762750045143,0.44894,3609.6,3609.5,1.44622327]
["bitfinex-derivatives","ETHF0:USTF0",1762750045351,3.65672,3609.8,3609.7,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1762750045541,3.66024983,3609.8,3609.7,1.75285327]
["bitfinex-derivatives","ETHF0:USTF0",1762750047848,3.21132983,3609.8,3609.7,1.75285327]
["bitfinex-derivatives","ETHF0:USTF0",1762750048244,3.66024983,3609.8,3609.7,1.75285327]
["bitfinex-derivatives","ETHF0:USTF0",1762750048751,3.66024983,3609.8,3609.7,1.30392327]
["bitfinex-derivatives","ETHF0:USTF0",1762750049250,3.66024983,3609.8,3609.7,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1762750050950,3.66024983,3609.8,3609.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762750056344,0.00352983,3609.8,3609.7,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1762750058352,3.65662,3610.6,3610.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762750058657,3.2078,3610.6,3610.5,1.89505327]
["bitfinex-derivatives","ETHF0:USTF0",1762750059154,3.65662,3610.6,3610.5,1.89505327]
["bitfinex-derivatives","ETHF0:USTF0",1762750059346,3.66006987,3610.6,3610.5,1.89702415]
["bitfinex-derivatives","ETHF0:USTF0",1762750061058,3.66006987,3610.6,3610.5,1.44819415]
["bitfinex-derivatives","ETHF0:USTF0",1762750061558,3.66006987,3610.6,3610.5,1.89702415]
["bitfinex-derivatives","ETHF0:USTF0",1762750064761,0.45226987,3610.6,3610.5,1.89702415]
["bitfinex-derivatives","ETHF0:USTF0",1762750065262,0.00344987,3610.6,3610.5,1.89702415]
["bitfinex-derivatives","ETHF0:USTF0",1762750066162,0.00344987,3610.6,3610.5,5.10482415]
["bitfinex-derivatives","ETHF0:USTF0",1762750068161,0.44874,3611.2,3611.1,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762750069159,0.45148212,3611.2,3611.1,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762750071059,0.44876,3611.1,3611.0,1.22742327]
["bitfinex-derivatives","ETHF0:USTF0",1762750071365,0.44876,3611.1,3611.0,1.91429327]
["bitfinex-derivatives","ETHF0:USTF0",1762750071863,0.44876,3611.1,3611.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1762750072161,0.44876,3611.1,3611.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762750072355,3.65656,3611.1,3611.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762750072557,0.44882,3610.6,3610.5,3.35207088]
["bitfinex-derivatives","ETHF0:USTF0",1762750073067,0.44882,3610.6,3610.5,4.43479415]
["bitfinex-derivatives","ETHF0:USTF0",1762750074761,0.44882,3610.6,3610.5,1.22699415]
["bitfinex-derivatives","ETHF0:USTF0",1762750074970,3.65662,3610.6,3610.5,0.14427088]
["bitfinex-derivatives","ETHF0:USTF0",1762750075466,0.44882,3610.6,3610.5,1.46509415]
["bitfinex-derivatives","ETHF0:USTF0",1762750075668,0.44882,3610.6,3610.5,1.22699415]
["bitfinex-derivatives","ETHF0:USTF0",1762750075858,0.44882,3610.6,3610.5,0.14427088]
["bitfinex-derivatives","ETHF0:USTF0",1762750079166,1.53154327,3610.6,3610.5,0.14427088]
["bitfinex-derivatives","ETHF0:USTF0",1762750080968,0.44888,3610.1,3610.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762750081273,0.44893,3609.7,3609.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762750081470,3.65673,3609.7,3609.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762750081664,0.44889,3610.1,3610.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762750081865,0.44889,3610.1,3610.0,1.45832327]
["bitfinex-derivatives","ETHF0:USTF0",1762750082073,0.44889,3610.1,3610.0,1.4605165]
["bitfinex-derivatives","ETHF0:USTF0",1762750082573,0.44888,3610.2,3610.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762750083471,3.2078,3610.3,3610.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762750083672,0.44882,3610.6,3610.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762750083969,0.44882,3610.6,3610.5,1.45832327]
["bitfinex-derivatives","ETHF0:USTF0",1762750089873,0.44882,3610.6,3610.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762750091178,0.44882,3610.6,3610.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762750091677,0.44882,3610.6,3610.5,1.3889012]
["bitfinex-derivatives","ETHF0:USTF0",1762750092077,3.2078,3610.8,3610.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762750092078,3.65661,3610.8,3610.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762750093479,0.47596375,3611.0,3610.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762750093695,1.71468132,3612.0,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762750093872,0.1364,3612.5,3612.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762750094072,0.1364,3612.5,3612.4,2.00830386]
["bitfinex-derivatives","ETHF0:USTF0",1762750094267,0.1364,3612.5,3612.4,4.20153336]
["bitfinex-derivatives","ETHF0:USTF0",1762750094575,0.1387906,3612.5,3612.4,3.95173079]
["bitfinex-derivatives","ETHF0:USTF0",1762750094780,0.105,3613.0,3612.4,3.95173079]
["bitfinex-derivatives","ETHF0:USTF0",1762750094781,0.105,3613.0,3612.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750094977,0.105,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750095288,0.105,3613.0,3612.2,1.70355873]
["bitfinex-derivatives","ETHF0:USTF0",1762750095289,0.3388,3613.0,3612.3,0.74389533]
["bitfinex-derivatives","ETHF0:USTF0",1762750095473,0.3388,3613.0,3612.2,0.22090474]
["bitfinex-derivatives","ETHF0:USTF0",1762750095474,0.68241,3612.3,3612.2,0.22090474]
["bitfinex-derivatives","ETHF0:USTF0",1762750095674,0.23703355,3612.3,3612.2,0.00338424]
["bitfinex-derivatives","ETHF0:USTF0",1762750097878,0.23703355,3612.3,3612.2,1.26878424]
["bitfinex-derivatives","ETHF0:USTF0",1762750101485,0.3688,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750102386,0.3688,3611.6,3611.5,3.20982111]
["bitfinex-derivatives","ETHF0:USTF0",1762750104081,0.3688,3611.6,3611.5,0.00202111]
["bitfinex-derivatives","ETHF0:USTF0",1762750104386,0.81753,3611.3,3611.2,0.66095668]
["bitfinex-derivatives","ETHF0:USTF0",1762750104584,0.81753,3611.3,3611.2,0.51959432]
["bitfinex-derivatives","ETHF0:USTF0",1762750104789,0.3688,3611.3,3611.2,0.51959432]
["bitfinex-derivatives","ETHF0:USTF0",1762750105192,0.3688,3611.3,3611.2,0.52283302]
["bitfinex-derivatives","ETHF0:USTF0",1762750107700,0.3688,3611.3,3611.2,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1762750112496,0.5907,3611.0,3610.9,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762750112700,1.03947,3611.0,3610.9,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762750113491,0.67067,3611.0,3610.9,0.00667806]
["bitfinex-derivatives","ETHF0:USTF0",1762750114402,0.2219,3611.0,3610.9,0.00667806]
["bitfinex-derivatives","ETHF0:USTF0",1762750115299,0.2219,3611.5,3610.9,8.00667806]
["bitfinex-derivatives","ETHF0:USTF0",1762750115507,0.2219,3611.5,3611.3,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1762750117002,0.2219,3611.5,3611.4,1.46095916]
["bitfinex-derivatives","ETHF0:USTF0",1762750117395,0.00415668,3611.9,3611.4,9.01223916]
["bitfinex-derivatives","ETHF0:USTF0",1762750117599,0.00415668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750118300,0.00415668,3611.9,3611.8,1.1909274]
["bitfinex-derivatives","ETHF0:USTF0",1762750118905,0.00415668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750121499,0.00415668,3611.9,3611.8,1.1909274]
["bitfinex-derivatives","ETHF0:USTF0",1762750123308,0.00415668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750124513,0.00415668,3611.9,3611.8,1.44240336]
["bitfinex-derivatives","ETHF0:USTF0",1762750124719,0.00415668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750125013,0.37295668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750125516,0.82161668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750125698,0.81747,3611.8,3611.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762750126912,0.81747,3611.8,3611.7,1.19329119]
["bitfinex-derivatives","ETHF0:USTF0",1762750128314,0.81747,3611.8,3611.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762750129923,0.81748,3611.7,3611.6,0.99231525]
["bitfinex-derivatives","ETHF0:USTF0",1762750131213,0.3688,3611.7,3611.6,1.44100525]
["bitfinex-derivatives","ETHF0:USTF0",1762750131418,0.44867,3611.8,3611.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762750131820,0.81477,3611.8,3611.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762750132316,0.45281668,3611.9,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762750132518,0.45281668,3611.9,3611.8,1.19346104]
["bitfinex-derivatives","ETHF0:USTF0",1762750133019,0.81891668,3611.9,3611.8,1.19346104]
["bitfinex-derivatives","ETHF0:USTF0",1762750135217,0.00415668,3611.9,3611.8,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1762750135425,0.00415668,3611.9,3611.8,4.64878525]
["bitfinex-derivatives","ETHF0:USTF0",1762750135718,0.00323355,3612.3,3612.2,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762750136023,0.00323355,3612.3,3612.2,3.65642]
["bitfinex-derivatives","ETHF0:USTF0",1762750137815,0.00323355,3612.3,3612.2,5.14592107]
["bitfinex-derivatives","ETHF0:USTF0",1762750140427,0.00323355,3612.3,3612.2,3.65642]
["bitfinex-derivatives","ETHF0:USTF0",1762750140620,0.1364,3612.5,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762750140816,0.1364,3612.5,3612.4,1.4603046]
["bitfinex-derivatives","ETHF0:USTF0",1762750141124,0.1364,3612.5,3612.4,2.94961939]
["bitfinex-derivatives","ETHF0:USTF0",1762750141619,0.00415668,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750141811,0.00643963,3612.6,3612.5,1.93774509]
["bitfinex-derivatives","ETHF0:USTF0",1762750142016,0.00643963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750142528,0.82110963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750142829,0.37253963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750143425,0.00643963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750145322,0.00643963,3612.6,3612.5,1.93774509]
["bitfinex-derivatives","ETHF0:USTF0",1762750146223,0.00643963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750147430,0.37253963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750147630,0.37253963,3612.6,3612.5,1.44191668]
["bitfinex-derivatives","ETHF0:USTF0",1762750148433,0.00643963,3612.6,3612.5,1.44191668]
["bitfinex-derivatives","ETHF0:USTF0",1762750149333,0.00643963,3612.6,3612.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762750149835,0.00643963,3612.6,3612.5,1.44191668]
["bitfinex-derivatives","ETHF0:USTF0",1762750150827,0.00643963,3612.6,3612.5,2.52103286]
["bitfinex-derivatives","ETHF0:USTF0",1762750151127,0.00643963,3612.6,3612.5,2.60681236]
["bitfinex-derivatives","ETHF0:USTF0",1762750153048,0.67036,3613.5,3613.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762750153244,0.2219,3613.5,3613.4,1.52758618]
["bitfinex-derivatives","ETHF0:USTF0",1762750153549,0.588,3613.5,3613.4,1.52758618]
["bitfinex-derivatives","ETHF0:USTF0",1762750154045,0.81458,3613.3,3613.2,1.07911618]
["bitfinex-derivatives","ETHF0:USTF0",1762750154540,0.81458,3613.3,3613.2,1.52761618]
["bitfinex-derivatives","ETHF0:USTF0",1762750154942,0.67385516,3613.5,3613.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762750155139,0.67385516,3613.5,3613.4,1.52758618]
["bitfinex-derivatives","ETHF0:USTF0",1762750155340,0.22539516,3613.5,3613.4,1.52758618]
["bitfinex-derivatives","ETHF0:USTF0",1762750156243,0.22539516,3613.5,3613.4,3.35131605]
["bitfinex-derivatives","ETHF0:USTF0",1762750156949,0.00349516,3613.5,3613.4,2.60670236]
["bitfinex-derivatives","ETHF0:USTF0",1762750157351,0.21459516,3613.5,3613.4,2.60670236]
["bitfinex-derivatives","ETHF0:USTF0",1762750160251,0.21459516,3613.5,3613.4,3.35040033]
["bitfinex-derivatives","ETHF0:USTF0",1762750160448,0.21459516,3613.5,3613.4,1.19228431]
["bitfinex-derivatives","ETHF0:USTF0",1762750160653,0.21459516,3613.5,3613.4,3.35051667]
["bitfinex-derivatives","ETHF0:USTF0",1762750162749,0.21459516,3613.5,3613.4,2.60670236]
["bitfinex-derivatives","ETHF0:USTF0",1762750164456,0.21459516,3613.5,3613.4,3.59952061]
["bitfinex-derivatives","ETHF0:USTF0",1762750164850,0.21459516,3613.5,3613.4,2.60670236]
["bitfinex-derivatives","ETHF0:USTF0",1762750165455,0.21459516,3613.5,3613.4,3.59952061]
["bitfinex-derivatives","ETHF0:USTF0",1762750168657,0.21459516,3613.5,3613.4,1.44128825]
["bitfinex-derivatives","ETHF0:USTF0",1762750168845,0.21459516,3613.5,3613.4,3.59952061]
["bitfinex-derivatives","ETHF0:USTF0",1762750172165,0.54479516,3613.5,3613.4,3.59952061]
["bitfinex-derivatives","ETHF0:USTF0",1762750172661,0.21459516,3613.5,3613.4,3.59952061]
["bitfinex-derivatives","ETHF0:USTF0",1762750176359,0.21459516,3613.5,3613.4,2.60670236]
["bitfinex-derivatives","ETHF0:USTF0",1762750180272,0.21459516,3613.5,3613.4,4.09592974]
["bitfinex-derivatives","ETHF0:USTF0",1762750182163,0.21459516,3613.5,3613.4,2.60670236]
["bitfinex-derivatives","ETHF0:USTF0",1762750185063,0.17286721,3614.0,3613.9,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762750185369,0.50306721,3614.0,3613.9,4.28691618]
["bitfinex-derivatives","ETHF0:USTF0",1762750186270,0.5055937,3614.0,3613.9,4.28913196]
["bitfinex-derivatives","ETHF0:USTF0",1762750186568,0.9539937,3614.0,3613.9,4.73754196]
["bitfinex-derivatives","ETHF0:USTF0",1762750190071,0.5055937,3614.0,3613.9,4.73754196]
["bitfinex-derivatives","ETHF0:USTF0",1762750191569,0.9539937,3614.0,3613.9,4.73754196]
["bitfinex-derivatives","ETHF0:USTF0",1762750195877,0.5055937,3614.0,3613.9,4.73754196]
["bitfinex-derivatives","ETHF0:USTF0",1762750196677,0.1753937,3614.0,3613.9,4.73754196]
["bitfinex-derivatives","ETHF0:USTF0",1762750198074,0.1753937,3614.0,3613.9,5.73329621]
["bitfinex-derivatives","ETHF0:USTF0",1762750200477,0.6237937,3614.0,3613.9,5.73329621]
["bitfinex-derivatives","ETHF0:USTF0",1762750200877,0.1753937,3614.0,3613.9,5.73329621]
["bitfinex-derivatives","ETHF0:USTF0",1762750201377,0.2111,3614.5,3614.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762750201578,0.025,3614.7,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762750201782,0.025,3614.7,3614.6,3.02111692]
["bitfinex-derivatives","ETHF0:USTF0",1762750202274,0.025,3614.7,3614.6,1.52743618]
["bitfinex-derivatives","ETHF0:USTF0",1762750202481,0.02822271,3614.7,3614.6,1.52743618]
["bitfinex-derivatives","ETHF0:USTF0",1762750203278,0.02822271,3614.7,3614.6,2.52143709]
["bitfinex-derivatives","ETHF0:USTF0",1762750203472,0.02822271,3614.7,3614.6,4.1002331]
["bitfinex-derivatives","ETHF0:USTF0",1762750204281,0.02822271,3614.7,3614.6,1.52743618]
["bitfinex-derivatives","ETHF0:USTF0",1762750204479,0.02822271,3614.7,3614.6,2.52091058]
["bitfinex-derivatives","ETHF0:USTF0",1762750204678,0.31552271,3614.7,3614.6,2.52091058]
["bitfinex-derivatives","ETHF0:USTF0",1762750204875,0.31552271,3614.7,3614.6,2.07259058]
["bitfinex-derivatives","ETHF0:USTF0",1762750205081,0.31552271,3614.7,3614.6,1.07911618]
["bitfinex-derivatives","ETHF0:USTF0",1762750206280,0.02822271,3614.7,3614.6,1.07911618]
["bitfinex-derivatives","ETHF0:USTF0",1762750206585,0.02822271,3614.7,3614.6,1.82425986]
["bitfinex-derivatives","ETHF0:USTF0",1762750207385,0.31552271,3614.7,3614.6,1.82425986]
["bitfinex-derivatives","ETHF0:USTF0",1762750207576,0.31552271,3614.7,3614.6,1.07911618]
["bitfinex-derivatives","ETHF0:USTF0",1762750207775,0.31552271,3614.7,3614.6,1.82425986]
["bitfinex-derivatives","ETHF0:USTF0",1762750208177,0.02822271,3614.7,3614.6,1.82425986]
["bitfinex-derivatives","ETHF0:USTF0",1762750209886,0.02822271,3614.7,3614.6,2.79327986]
["bitfinex-derivatives","ETHF0:USTF0",1762750210291,0.47653271,3614.7,3614.6,2.04813618]
["bitfinex-derivatives","ETHF0:USTF0",1762750210786,0.76383271,3614.7,3614.6,2.04813618]
["bitfinex-derivatives","ETHF0:USTF0",1762750211088,0.76383271,3614.7,3614.6,1.59981618]
["bitfinex-derivatives","ETHF0:USTF0",1762750211383,0.76383271,3614.7,3614.6,2.04813618]
["bitfinex-derivatives","ETHF0:USTF0",1762750212486,0.31552271,3614.7,3614.6,2.04813618]
["bitfinex-derivatives","ETHF0:USTF0",1762750212985,0.31552271,3614.7,3614.6,1.97955542]
["bitfinex-derivatives","ETHF0:USTF0",1762750213587,0.47653271,3614.7,3614.6,1.97955542]
["bitfinex-derivatives","ETHF0:USTF0",1762750213982,0.02822271,3614.7,3614.6,1.97955542]
["bitfinex-derivatives","ETHF0:USTF0",1762750214193,0.31552271,3614.7,3614.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762750214376,0.76383271,3614.7,3614.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762750214684,0.76383271,3614.7,3614.6,1.53123542]
["bitfinex-derivatives","ETHF0:USTF0",1762750215075,0.47653271,3614.7,3614.6,1.53123542]
["bitfinex-derivatives","ETHF0:USTF0",1762750215275,0.02822271,3614.7,3614.6,2.7246991]
["bitfinex-derivatives","ETHF0:USTF0",1762750215476,0.02822271,3614.7,3614.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1762750215684,0.02822271,3614.7,3614.6,2.7246991]
["bitfinex-derivatives","ETHF0:USTF0",1762750216788,0.11396357,3615.0,3614.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762750216988,0.11396357,3615.0,3614.9,4.66662542]
["bitfinex-derivatives","ETHF0:USTF0",1762750217884,0.11724499,3615.0,3614.9,4.66662542]
["bitfinex-derivatives","ETHF0:USTF0",1762750220680,0.11724499,3615.0,3614.9,6.42149406]
["bitfinex-derivatives","ETHF0:USTF0",1762750220986,0.11724499,3615.0,3614.9,5.67716084]
["bitfinex-derivatives","ETHF0:USTF0",1762750221287,0.1808,3615.5,3615.4,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762750221487,0.44816,3615.9,3615.4,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762750221488,0.62066,3616.0,3615.8,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762750221682,0.1725,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750221878,0.1725,3616.5,3615.9,4.96240295]
["bitfinex-derivatives","ETHF0:USTF0",1762750222081,0.1725,3616.5,3616.4,4.21833542]
["bitfinex-derivatives","ETHF0:USTF0",1762750222290,0.17486749,3616.5,3616.4,4.96240295]
["bitfinex-derivatives","ETHF0:USTF0",1762750222485,0.00236749,3616.5,3616.4,5.21042546]
["bitfinex-derivatives","ETHF0:USTF0",1762750222682,0.17036749,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750222895,0.44416749,3616.5,3616.4,3.9509727]
["bitfinex-derivatives","ETHF0:USTF0",1762750223081,0.44416749,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750224187,0.17036749,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750225294,0.17036749,3616.5,3616.4,3.9509727]
["bitfinex-derivatives","ETHF0:USTF0",1762750225494,0.00236749,3616.5,3616.4,4.19989004]
["bitfinex-derivatives","ETHF0:USTF0",1762750225690,0.00236749,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750226294,0.00236749,3616.5,3616.4,4.19628825]
["bitfinex-derivatives","ETHF0:USTF0",1762750226492,0.17036749,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750227796,0.168,3617.0,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762750227995,0.168,3617.0,3616.9,5.67691084]
["bitfinex-derivatives","ETHF0:USTF0",1762750228294,0.168,3617.0,3616.9,4.66637542]
["bitfinex-derivatives","ETHF0:USTF0",1762750228795,0.1701475,3617.0,3616.9,4.66954971]
["bitfinex-derivatives","ETHF0:USTF0",1762750231091,0.168,3618.0,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762750231299,0.168,3618.0,3617.9,4.21833542]
["bitfinex-derivatives","ETHF0:USTF0",1762750231997,0.16998848,3618.0,3617.9,5.22887084]
["bitfinex-derivatives","ETHF0:USTF0",1762750232694,0.16998848,3618.0,3617.9,4.21833542]
["bitfinex-derivatives","ETHF0:USTF0",1762750233495,0.00198848,3618.0,3617.9,4.21833542]
["bitfinex-derivatives","ETHF0:USTF0",1762750233694,0.168,3618.5,3618.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750233895,0.168,3619.0,3618.9,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762750234205,0.168,3619.0,3618.9,4.66612542]
["bitfinex-derivatives","ETHF0:USTF0",1762750234692,0.17084964,3619.0,3618.9,4.66612542]
["bitfinex-derivatives","ETHF0:USTF0",1762750236199,0.44464964,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750236605,0.17084964,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750236907,0.17084964,3619.0,3618.9,4.21833542]
["bitfinex-derivatives","ETHF0:USTF0",1762750239300,3.2078,3620.8,3618.9,5.22887084]
["bitfinex-derivatives","ETHF0:USTF0",1762750239508,0.2738,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750239709,0.168,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750240506,0.17110678,3620.0,3619.9,3.73236913]
["bitfinex-derivatives","ETHF0:USTF0",1762750241710,1.4554422,3620.0,3619.9,0.52456913]
["bitfinex-derivatives","ETHF0:USTF0",1762750242500,0.2738,3619.4,3619.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750243010,0.72153,3619.4,3619.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750243307,0.2738,3619.4,3619.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750243495,0.2738,3619.4,3619.3,0.00624827]
["bitfinex-derivatives","ETHF0:USTF0",1762750244096,0.168,3619.5,3619.3,0.45397827]
["bitfinex-derivatives","ETHF0:USTF0",1762750244306,0.168,3619.5,3619.4,1.01053542]
["bitfinex-derivatives","ETHF0:USTF0",1762750245910,0.72153,3619.4,3619.3,0.00624827]
["bitfinex-derivatives","ETHF0:USTF0",1762750246521,1.73206542,3619.4,3619.3,0.00624827]
["bitfinex-derivatives","ETHF0:USTF0",1762750247810,0.7216,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750248009,1.73213542,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750248804,0.7216,3618.8,3618.7,3.20995082]
["bitfinex-derivatives","ETHF0:USTF0",1762750249210,0.3991,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750250214,0.3991,3618.0,3617.9,3.2103277]
["bitfinex-derivatives","ETHF0:USTF0",1762750254117,0.1489,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750255519,0.5968,3618.0,3617.9,0.4504377]
["bitfinex-derivatives","ETHF0:USTF0",1762750255718,0.5968,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750257421,0.847,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750260416,0.3991,3618.0,3617.9,0.4504377]
["bitfinex-derivatives","ETHF0:USTF0",1762750260621,0.1489,3618.0,3617.9,0.4504377]
["bitfinex-derivatives","ETHF0:USTF0",1762750261317,0.1489,3618.0,3617.9,3.6582377]
["bitfinex-derivatives","ETHF0:USTF0",1762750261714,0.1489,3618.0,3617.9,4.39840339]
["bitfinex-derivatives","ETHF0:USTF0",1762750262618,0.1489,3618.0,3617.9,3.6582377]
["bitfinex-derivatives","ETHF0:USTF0",1762750264426,0.1489,3618.5,3618.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750264620,0.1489,3618.5,3618.4,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1762750266920,0.1489,3618.5,3618.4,4.39732751]
["bitfinex-derivatives","ETHF0:USTF0",1762750267727,0.1489,3618.5,3618.4,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1762750269025,0.1489,3618.5,3618.2,0.74167751]
["bitfinex-derivatives","ETHF0:USTF0",1762750269220,0.2502,3618.3,3618.2,0.74167751]
["bitfinex-derivatives","ETHF0:USTF0",1762750269524,0.2502,3618.3,3618.2,1.18955751]
["bitfinex-derivatives","ETHF0:USTF0",1762750269720,0.2502,3618.3,3618.1,0.74167751]
["bitfinex-derivatives","ETHF0:USTF0",1762750269928,0.2502,3618.2,3618.1,0.74167751]
["bitfinex-derivatives","ETHF0:USTF0",1762750270228,0.2502,3618.2,3618.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762750271228,0.2502,3618.2,3618.1,1.18956751]
["bitfinex-derivatives","ETHF0:USTF0",1762750271725,0.2502,3618.2,3618.1,0.74167751]
["bitfinex-derivatives","ETHF0:USTF0",1762750272125,0.2502,3618.2,3618.1,1.18956751]
["bitfinex-derivatives","ETHF0:USTF0",1762750272627,0.69808,3618.2,3618.1,0.74167751]
["bitfinex-derivatives","ETHF0:USTF0",1762750273219,0.3991,3618.0,3617.9,0.74420521]
["bitfinex-derivatives","ETHF0:USTF0",1762750273425,0.3991,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750273426,0.847,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750273731,0.3991,3618.0,3617.9,0.4504377]
["bitfinex-derivatives","ETHF0:USTF0",1762750273936,0.847,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750274536,0.3991,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750274730,0.847,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750275237,4.0548,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750275943,0.847,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750276932,0.3991,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750277434,0.847,3618.0,3617.9,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1762750281535,0.69094,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750281732,0.243,3617.1,3617.0,0.743873]
["bitfinex-derivatives","ETHF0:USTF0",1762750282037,0.243,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750282437,0.69104,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750282638,0.69322949,3616.9,3616.8,3.21060165]
["bitfinex-derivatives","ETHF0:USTF0",1762750283032,0.243,3616.6,3616.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750283337,0.69107,3616.6,3616.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750284133,0.69107,3616.6,3616.5,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1762750284333,0.243,3616.6,3616.5,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1762750284635,0.243,3616.6,3616.5,0.45445777]
["bitfinex-derivatives","ETHF0:USTF0",1762750285137,0.243,3616.6,3616.5,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1762750285438,0.69107,3616.6,3616.5,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1762750289545,0.243,3616.6,3616.5,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1762750290243,0.69107,3616.6,3616.5,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1762750290439,0.69107,3616.6,3615.6,2.31761346]
["bitfinex-derivatives","ETHF0:USTF0",1762750290440,0.243,3615.9,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762750290640,0.243,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750290848,0.243,3615.7,3615.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1762750291240,0.1462,3616.0,3615.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762750291448,0.1462,3616.0,3615.9,2.02451605]
["bitfinex-derivatives","ETHF0:USTF0",1762750292546,0.1462,3617.0,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762750292748,0.1462,3617.0,3616.4,5.22964046]
["bitfinex-derivatives","ETHF0:USTF0",1762750296650,0.05191952,3617.0,3616.4,4.78154046]
["bitfinex-derivatives","ETHF0:USTF0",1762750296958,0.05191952,3617.0,3616.9,4.78154046]
["bitfinex-derivatives","ETHF0:USTF0",1762750297260,0.05191952,3617.0,3616.9,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1762750297760,0.05538553,3617.0,3616.9,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1762750297953,0.29838553,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750298260,0.29838553,3617.0,3616.9,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1762750298852,0.05538553,3617.0,3616.9,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1762750299958,0.05538553,3617.0,3616.9,5.22958046]
["bitfinex-derivatives","ETHF0:USTF0",1762750300562,0.05538553,3617.0,3616.9,5.97345346]
["bitfinex-derivatives","ETHF0:USTF0",1762750301367,0.05538553,3617.0,3616.9,5.22958046]
["bitfinex-derivatives","ETHF0:USTF0",1762750301556,0.05538553,3617.0,3616.9,5.97180939]
["bitfinex-derivatives","ETHF0:USTF0",1762750303161,0.05538553,3617.0,3616.9,5.22958046]
["bitfinex-derivatives","ETHF0:USTF0",1762750303664,0.05538553,3617.0,3616.9,5.97235776]
["bitfinex-derivatives","ETHF0:USTF0",1762750304261,0.05538553,3617.0,3616.9,5.22958046]
["bitfinex-derivatives","ETHF0:USTF0",1762750304656,0.74640553,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750304867,0.29838553,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750305865,0.74640553,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750306177,0.243,3616.6,3616.5,4.39882101]
["bitfinex-derivatives","ETHF0:USTF0",1762750306464,0.243,3616.6,3616.5,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1762750308167,0.243,3616.6,3616.5,4.39882101]
["bitfinex-derivatives","ETHF0:USTF0",1762750308366,0.05538553,3617.0,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762750308566,0.05538553,3617.0,3616.9,5.22958046]
["bitfinex-derivatives","ETHF0:USTF0",1762750310269,0.05538553,3617.0,3616.9,6.2184838]
["bitfinex-derivatives","ETHF0:USTF0",1762750311264,0.05538553,3617.0,3616.9,5.22958046]
["bitfinex-derivatives","ETHF0:USTF0",1762750311866,0.00414485,3617.2,3617.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762750312064,0.1462,3618.0,3617.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762750312273,0.1462,3618.0,3617.4,5.22952046]
["bitfinex-derivatives","ETHF0:USTF0",1762750312477,0.1462,3618.0,3617.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762750312971,0.14833409,3618.0,3617.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762750314272,0.14833409,3618.0,3617.9,1.19150475]
["bitfinex-derivatives","ETHF0:USTF0",1762750314470,0.14833409,3618.0,3617.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762750316467,0.38263409,3618.0,3617.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762750316668,0.2343,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750316974,3.18867894,3618.5,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750317174,0.2343,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750317373,0.2343,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750317585,0.68224,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750317966,0.68561749,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750318277,0.23767749,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750318674,0.23767749,3617.7,3617.6,0.45209485]
["bitfinex-derivatives","ETHF0:USTF0",1762750318866,0.68561749,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750319264,0.23767749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750319975,0.68561749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750322370,0.23767749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750322771,0.68561749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750322970,0.23767749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750323475,0.23767749,3617.7,3617.6,0.44799485]
["bitfinex-derivatives","ETHF0:USTF0",1762750324374,0.00337749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750324574,0.45131749,3617.7,3617.6,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762750330277,0.68234,3616.9,3616.8,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762750330583,0.3755,3616.5,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762750331575,0.3755,3616.5,3616.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762750331881,0.1412,3616.5,3616.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762750334682,0.58923,3617.0,3616.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762750335073,0.3755,3617.0,3616.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750335274,0.3755,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750335475,0.1412,3617.0,3616.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762750335783,3.2078,3617.3,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750336284,3.65579,3617.3,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750336676,3.65579,3617.3,3617.0,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762750337179,0.2343,3617.1,3616.8,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762750337379,0.3755,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750337585,0.3755,3617.0,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762750340183,0.3755,3617.0,3616.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762750340485,0.1412,3617.0,3616.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762750340883,3.2078,3617.3,3617.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762750341081,0.00337749,3617.7,3617.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762750341485,0.00337749,3617.7,3617.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762750341681,0.00337749,3617.7,3617.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762750342788,0.2363,3617.6,3617.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762750342986,0.2363,3617.3,3617.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762750343486,0.3771,3617.5,3617.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762750343883,0.00337749,3617.7,3616.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762750343884,0.00337749,3617.7,3617.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762750344284,0.00337749,3617.7,3617.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762750345084,0.3771,3617.5,3617.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750346180,0.3771,3617.5,3617.4,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762750346585,0.1408,3617.5,3617.4,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762750349589,0.3771,3617.5,3617.2,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762750349791,0.2363,3617.4,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762750350090,0.2363,3617.2,3617.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762750351398,0.2363,3617.2,3617.1,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762750353289,0.1408,3617.5,3617.1,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762750353495,0.2363,3617.4,3617.3,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762750353685,0.2363,3617.4,3616.9,4.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1762750353887,0.2363,3617.4,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762750356995,0.1408,3617.5,3617.4,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1762750358997,3.2078,3617.6,3617.5,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762750359300,0.00337749,3617.7,3617.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762750362295,0.23967749,3617.7,3617.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762750362596,0.23967749,3617.7,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762750363095,0.00337749,3617.7,3617.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762750363900,0.68761749,3617.7,3617.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750364201,0.2363,3617.6,3617.5,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762750366101,0.2363,3617.6,3617.5,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762750366302,0.82512,3617.0,3616.5,4.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1762750366600,0.2363,3616.8,3616.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762750366800,0.68435,3616.8,3616.5,4.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1762750367000,0.44806,3616.7,3616.5,4.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1762750367193,0.2363,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750367400,0.3771,3616.5,3616.4,1.43955967]
["bitfinex-derivatives","ETHF0:USTF0",1762750367697,0.3771,3616.5,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762750368299,0.1408,3616.5,3616.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762750368498,0.1408,3616.5,3616.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762750368691,0.3777,3616.5,3616.3,0.99145967]
["bitfinex-derivatives","ETHF0:USTF0",1762750368896,3.2078,3616.4,3616.1,0.69427485]
["bitfinex-derivatives","ETHF0:USTF0",1762750369096,1.23415147,3616.2,3616.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750374303,0.2248,3616.2,3616.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750374502,1.23415147,3616.2,3616.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750375901,3.2078,3616.4,3616.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750376299,3.4326,3616.4,3616.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750376606,0.2248,3616.3,3616.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762750377007,0.2248,3616.3,3616.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750377205,0.2248,3616.2,3616.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750378408,4.21715147,3616.4,3616.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762750378604,3.2078,3616.4,3616.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762750378913,3.2078,3616.4,3616.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750379606,3.65584,3616.8,3616.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750379806,3.88064,3616.8,3616.1,1.01349632]
["bitfinex-derivatives","ETHF0:USTF0",1762750380312,0.2248,3616.7,3616.6,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762750380706,0.2248,3616.7,3616.1,1.01349632]
["bitfinex-derivatives","ETHF0:USTF0",1762750381212,0.67284,3616.7,3616.5,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762750381413,0.59137,3616.5,3616.1,1.01349632]
["bitfinex-derivatives","ETHF0:USTF0",1762750381711,3.4326,3616.8,3616.7,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762750381905,3.88063,3616.8,3616.7,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762750382212,0.44798,3617.2,3617.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750382606,0.67278,3617.2,3617.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762750382804,0.2248,3617.1,3617.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762750383206,0.1433,3617.0,3616.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750383503,3.2078,3617.4,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750383809,3.2078,3617.4,3617.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750384008,3.4326,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750384911,0.2248,3617.4,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750385615,0.3656,3617.5,3617.4,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762750386517,0.45129749,3617.7,3617.0,1.00935147]
["bitfinex-derivatives","ETHF0:USTF0",1762750386808,0.1433,3617.0,3616.9,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1762750387011,0.44798,3617.3,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750387509,0.1433,3617.5,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750387510,0.44796,3617.4,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750387815,0.44796,3617.4,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750388006,0.1433,3617.5,3617.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750388208,0.44797,3617.3,3617.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750388407,0.2248,3617.3,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750388813,0.3681,3617.5,3617.4,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762750389114,0.81605,3617.5,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750389317,0.1433,3617.5,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750389618,0.44796,3617.4,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750390112,0.67276,3617.4,3617.3,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762750390317,0.44798,3617.3,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750390916,0.2248,3617.4,3617.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762750391214,0.44797,3617.3,3617.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750391915,0.59125,3617.5,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750392108,0.67277,3617.3,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750392615,0.2248,3617.3,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750392818,0.00337749,3617.7,3617.5,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762750393008,0.44795,3617.5,3617.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762750393210,0.59125,3617.5,3617.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762750393414,0.1433,3617.5,3617.1,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762750393713,0.67277,3617.3,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750394812,0.44798,3617.2,3617.0,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762750395007,0.2248,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750395210,0.3681,3617.0,3616.9,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762750395409,0.1433,3617.0,3616.9,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762750395709,0.44797,3617.3,3617.1,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762750396104,0.44798,3617.2,3617.1,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762750396711,0.6728,3617.1,3617.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762750396914,0.44796,3617.4,3617.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762750397115,0.67276,3617.4,3617.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750397414,0.2248,3617.3,3617.2,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762750397612,0.00337749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750402227,0.45129749,3617.7,3617.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762750402423,0.00337749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750403726,0.45129749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750404318,0.00337749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750405126,0.45129749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750408230,0.00337749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750408922,0.45129749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750409125,0.00337749,3617.7,3617.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762750409516,0.00337749,3617.7,3617.6,0.98470294]
["bitfinex-derivatives","ETHF0:USTF0",1762750409824,0.00337749,3617.7,3617.6,2.50927082]
["bitfinex-derivatives","ETHF0:USTF0",1762750411231,0.00337749,3617.7,3617.6,4.97436788]
["bitfinex-derivatives","ETHF0:USTF0",1762750411528,0.00337749,3617.7,3617.6,6.05100576]
["bitfinex-derivatives","ETHF0:USTF0",1762750412529,0.00414485,3618.0,3617.9,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762750412720,4.485e-05,3618.0,3617.9,3.25690693]
["bitfinex-derivatives","ETHF0:USTF0",1762750413131,4.485e-05,3618.0,3617.9,1.76722788]
["bitfinex-derivatives","ETHF0:USTF0",1762750413431,0.00354996,3618.0,3617.9,3.2563857]
["bitfinex-derivatives","ETHF0:USTF0",1762750414324,0.00354996,3618.0,3617.9,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762750414526,0.00354996,3618.0,3617.9,2.75964982]
["bitfinex-derivatives","ETHF0:USTF0",1762750414830,3.2078,3618.9,3618.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762750415024,3.65557,3618.9,3618.8,1.76711788]
["bitfinex-derivatives","ETHF0:USTF0",1762750415224,3.2078,3618.9,3618.8,1.76711788]
["bitfinex-derivatives","ETHF0:USTF0",1762750415528,3.65557,3618.9,3618.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762750415729,3.2078,3618.9,3618.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762750415923,3.21124325,3618.9,3618.8,0.69366391]
["bitfinex-derivatives","ETHF0:USTF0",1762750416121,3.88141325,3618.9,3618.8,0.24588391]
["bitfinex-derivatives","ETHF0:USTF0",1762750416324,3.88141325,3618.9,3618.8,0.00318391]
["bitfinex-derivatives","ETHF0:USTF0",1762750419435,3.88141325,3618.9,3618.8,1.52760179]
["bitfinex-derivatives","ETHF0:USTF0",1762750419436,3.43364325,3618.9,3618.8,1.52760179]
["bitfinex-derivatives","ETHF0:USTF0",1762750419834,3.21124325,3618.9,3618.8,1.77030179]
["bitfinex-derivatives","ETHF0:USTF0",1762750421628,0.00344325,3618.9,3618.8,1.77030179]
["bitfinex-derivatives","ETHF0:USTF0",1762750423436,0.45121325,3618.9,3618.8,1.77030179]
["bitfinex-derivatives","ETHF0:USTF0",1762750424136,0.00344325,3618.9,3618.8,1.77030179]
["bitfinex-derivatives","ETHF0:USTF0",1762750424740,0.00344325,3618.9,3618.8,1.32252179]
["bitfinex-derivatives","ETHF0:USTF0",1762750425637,0.00344325,3618.9,3618.8,1.77030179]
["bitfinex-derivatives","ETHF0:USTF0",1762750426837,0.00344325,3618.9,3618.8,1.32252179]
["bitfinex-derivatives","ETHF0:USTF0",1762750427830,0.45121325,3618.9,3618.8,1.32252179]
["bitfinex-derivatives","ETHF0:USTF0",1762750429334,0.00344325,3618.9,3618.8,1.32252179]
["bitfinex-derivatives","ETHF0:USTF0",1762750430041,0.67841325,3618.9,3618.8,0.00318391]
["bitfinex-derivatives","ETHF0:USTF0",1762750430534,0.45121325,3618.9,3618.8,0.23728391]
["bitfinex-derivatives","ETHF0:USTF0",1762750431739,0.00344325,3618.9,3618.8,0.23728391]
["bitfinex-derivatives","ETHF0:USTF0",1762750432639,0.00344325,3618.9,3618.8,0.68506391]
["bitfinex-derivatives","ETHF0:USTF0",1762750432836,0.00344325,3618.9,3618.8,1.42934536]
["bitfinex-derivatives","ETHF0:USTF0",1762750433044,0.00344325,3618.9,3618.8,2.05820324]
["bitfinex-derivatives","ETHF0:USTF0",1762750433252,0.00344325,3618.9,3618.8,1.31392179]
["bitfinex-derivatives","ETHF0:USTF0",1762750434245,0.00344325,3618.9,3618.8,1.76170179]
["bitfinex-derivatives","ETHF0:USTF0",1762750435352,0.00344325,3618.9,3618.8,2.50598324]
["bitfinex-derivatives","ETHF0:USTF0",1762750436245,0.00344325,3618.9,3618.8,1.76170179]
["bitfinex-derivatives","ETHF0:USTF0",1762750439354,0.00344325,3618.9,3618.8,2.75407705]
["bitfinex-derivatives","ETHF0:USTF0",1762750441356,0.00344325,3618.9,3618.8,1.76170179]
["bitfinex-derivatives","ETHF0:USTF0",1762750442360,0.00344325,3618.9,3618.8,3.25085961]
["bitfinex-derivatives","ETHF0:USTF0",1762750442646,0.00414485,3619.2,3618.8,2.80307961]
["bitfinex-derivatives","ETHF0:USTF0",1762750442844,0.00414485,3619.2,3619.1,6.04291576]
["bitfinex-derivatives","ETHF0:USTF0",1762750443047,0.00414485,3619.2,3619.1,6.45568198]
["bitfinex-derivatives","ETHF0:USTF0",1762750443755,0.00701113,3619.2,3619.1,6.45568198]
["bitfinex-derivatives","ETHF0:USTF0",1762750444355,0.00701113,3619.2,3619.1,6.45506087]
["bitfinex-derivatives","ETHF0:USTF0",1762750444547,0.00701113,3619.2,3619.1,4.96627788]
["bitfinex-derivatives","ETHF0:USTF0",1762750448447,0.00701113,3619.2,3619.1,5.95849074]
["bitfinex-derivatives","ETHF0:USTF0",1762750448759,0.00701113,3619.2,3619.1,5.51075074]
["bitfinex-derivatives","ETHF0:USTF0",1762750449054,0.68194113,3619.2,3619.1,4.20001286]
["bitfinex-derivatives","ETHF0:USTF0",1762750449255,0.68194113,3619.2,3619.1,3.95205166]
["bitfinex-derivatives","ETHF0:USTF0",1762750449644,0.68194113,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750451655,0.00701113,3619.2,3619.1,5.71052954]
["bitfinex-derivatives","ETHF0:USTF0",1762750451956,0.00701113,3619.2,3619.1,4.96627788]
["bitfinex-derivatives","ETHF0:USTF0",1762750452760,0.58673,3620.0,3619.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762750452951,0.58673,3620.0,3619.9,1.31073788]
["bitfinex-derivatives","ETHF0:USTF0",1762750453358,0.1391,3620.0,3619.9,1.31073788]
["bitfinex-derivatives","ETHF0:USTF0",1762750453556,3.65541,3620.2,3619.9,1.75837788]
["bitfinex-derivatives","ETHF0:USTF0",1762750453757,3.65736139,3620.2,3620.1,1.31073788]
["bitfinex-derivatives","ETHF0:USTF0",1762750454458,0.81543,3620.0,3619.9,1.07663788]
["bitfinex-derivatives","ETHF0:USTF0",1762750455158,0.67487,3619.7,3619.6,0.74434635]
["bitfinex-derivatives","ETHF0:USTF0",1762750456358,0.1406,3620.0,3619.6,0.97844635]
["bitfinex-derivatives","ETHF0:USTF0",1762750456563,0.1406,3620.0,3619.7,1.07663788]
["bitfinex-derivatives","ETHF0:USTF0",1762750456766,0.44766,3619.9,3619.7,1.07663788]
["bitfinex-derivatives","ETHF0:USTF0",1762750457062,0.44766,3619.9,3619.6,1.19202635]
["bitfinex-derivatives","ETHF0:USTF0",1762750457451,0.44766,3619.8,3619.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762750458063,0.67486,3619.8,3619.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762750458258,0.44767,3619.7,3619.6,0.74434635]
["bitfinex-derivatives","ETHF0:USTF0",1762750458562,0.44767,3619.7,3619.6,1.19202635]
["bitfinex-derivatives","ETHF0:USTF0",1762750458759,0.44767,3619.7,3619.6,0.97844635]
["bitfinex-derivatives","ETHF0:USTF0",1762750459156,0.2383,3619.7,3619.4,0.94783685]
["bitfinex-derivatives","ETHF0:USTF0",1762750459355,0.2383,3619.2,3619.1,1.35593553]
["bitfinex-derivatives","ETHF0:USTF0",1762750459556,0.68607,3618.9,3618.8,0.00318391]
["bitfinex-derivatives","ETHF0:USTF0",1762750460064,0.44777,3618.9,3618.8,0.23788391]
["bitfinex-derivatives","ETHF0:USTF0",1762750460560,0.58946,3619.0,3618.8,0.23788391]
["bitfinex-derivatives","ETHF0:USTF0",1762750461466,0.58946,3619.0,3618.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750461668,0.82776,3619.0,3618.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750462061,0.2383,3618.9,3618.8,0.00318391]
["bitfinex-derivatives","ETHF0:USTF0",1762750463265,0.2383,3618.9,3618.8,0.23788391]
["bitfinex-derivatives","ETHF0:USTF0",1762750463761,0.1417,3619.5,3619.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750464559,3.65548,3619.6,3619.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750465460,3.3484,3620.0,3619.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750465666,0.44764,3619.9,3619.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750465854,0.44764,3619.9,3619.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750466166,0.68594,3619.9,3619.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750469069,0.44767,3619.7,3619.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750469268,0.68597,3619.7,3619.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750469564,0.44769,3619.6,3619.2,1.45549781]
["bitfinex-derivatives","ETHF0:USTF0",1762750469968,0.44769,3619.5,3619.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750470265,0.44767,3619.7,3619.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762750470661,0.44767,3619.7,3619.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762750470858,0.44768,3619.6,3619.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762750471266,0.44769,3619.5,3619.2,1.45549781]
["bitfinex-derivatives","ETHF0:USTF0",1762750472160,0.44769,3619.5,3618.3,1.98063754]
["bitfinex-derivatives","ETHF0:USTF0",1762750472161,0.6861,3618.6,3618.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750472371,1.69387781,3618.6,3618.5,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750473155,1.69387781,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750477759,2.30648009,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750479868,0.85090228,3618.6,3618.5,0.24115162]
["bitfinex-derivatives","ETHF0:USTF0",1762750480068,0.44777,3618.8,3618.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750480276,1.0601303,3618.9,3618.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750481777,0.44776,3618.9,3618.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750482577,0.61232208,3619.1,3618.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750482876,0.61232208,3619.1,3619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750483065,1.29835208,3619.1,3619.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762750483266,0.68609,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750483975,1.2982541,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750497977,2.30603191,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750500383,3.29117568,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750500983,1.2982541,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750501176,1.99292158,3618.7,3618.5,0.37765162]
["bitfinex-derivatives","ETHF0:USTF0",1762750501177,0.98514377,3618.7,3618.5,0.37765162]
["bitfinex-derivatives","ETHF0:USTF0",1762750501386,0.61521541,3618.6,3618.5,4.81151943]
["bitfinex-derivatives","ETHF0:USTF0",1762750501684,0.44773,3619.0,3618.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750501889,1.06278951,3619.0,3618.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762750502189,0.61505951,3619.0,3618.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762750502384,0.44771,3619.2,3619.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750502680,0.61490452,3619.3,3619.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762750502886,0.44764,3619.7,3619.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750503087,0.61499075,3619.7,3619.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750503291,0.44761,3620.0,3619.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750503482,1.0620079,3620.0,3619.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750504184,0.6143979,3620.0,3619.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762750506294,0.9994979,3620.0,3619.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762750508590,0.8576979,3620.0,3619.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762750510093,0.9994979,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750510295,0.4476,3620.1,3620.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750510496,0.6909,3620.1,3620.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750510998,1.29822985,3620.1,3620.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750511794,0.2433,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750512499,0.3851,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750513188,1.39287781,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750513698,0.69096,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750513887,1.69873781,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750514087,0.69096,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750514496,0.2433,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750515195,3.65558,3618.7,3618.5,0.23595162]
["bitfinex-derivatives","ETHF0:USTF0",1762750515399,3.65558,3618.7,3618.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750515602,3.89888,3618.7,3618.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762750516392,3.89888,3618.7,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750516598,0.2433,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750521701,0.69108,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750522408,0.2433,3618.6,3618.5,0.23595162]
["bitfinex-derivatives","ETHF0:USTF0",1762750522602,3.2078,3618.7,3618.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750522801,3.2078,3619.2,3619.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750523107,0.44776,3618.8,3618.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750523496,0.67426,3618.8,3618.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750523702,0.2265,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750524003,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750524911,0.2265,3618.6,3618.5,0.45424162]
["bitfinex-derivatives","ETHF0:USTF0",1762750525102,0.67428,3618.6,3618.5,0.24545162]
["bitfinex-derivatives","ETHF0:USTF0",1762750525497,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750526805,0.2265,3618.6,3618.5,0.24545162]
["bitfinex-derivatives","ETHF0:USTF0",1762750527007,0.67428,3618.6,3618.5,0.24545162]
["bitfinex-derivatives","ETHF0:USTF0",1762750527206,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750527712,0.67426,3618.8,3618.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750528803,0.44776,3618.8,3618.7,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762750529112,0.1326,3619.0,3618.5,0.15275162]
["bitfinex-derivatives","ETHF0:USTF0",1762750529113,1.20836841,3619.0,3618.5,0.15275162]
["bitfinex-derivatives","ETHF0:USTF0",1762750529311,1.20836841,3619.0,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762750529606,0.2265,3618.8,3618.7,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762750530109,0.67426,3618.8,3618.7,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762750531612,0.67426,3618.8,3618.5,0.15275162]
["bitfinex-derivatives","ETHF0:USTF0",1762750531613,0.2265,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750531815,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750532517,0.67428,3618.6,3618.5,0.24545162]
["bitfinex-derivatives","ETHF0:USTF0",1762750532814,0.67428,3618.6,3618.5,0.69324162]
["bitfinex-derivatives","ETHF0:USTF0",1762750533212,0.2265,3618.6,3618.5,0.69324162]
["bitfinex-derivatives","ETHF0:USTF0",1762750533415,0.44776,3618.8,3618.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750534018,0.67426,3618.8,3618.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750534518,0.67428,3618.7,3618.6,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762750534706,0.67428,3618.6,3618.5,0.69324162]
["bitfinex-derivatives","ETHF0:USTF0",1762750534911,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750535509,0.67428,3618.6,3618.5,0.45424162]
["bitfinex-derivatives","ETHF0:USTF0",1762750535818,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750536220,0.67428,3618.6,3618.5,0.45424162]
["bitfinex-derivatives","ETHF0:USTF0",1762750536522,0.67428,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750538218,1.2813801,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750538621,2.35714851,3618.6,3618.5,0.00645162]
["bitfinex-derivatives","ETHF0:USTF0",1762750538822,0.67438,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750539924,0.67438,3617.8,3617.7,3.21085382]
["bitfinex-derivatives","ETHF0:USTF0",1762750541630,0.67438,3617.8,3617.7,3.65874382]
["bitfinex-derivatives","ETHF0:USTF0",1762750541832,0.2265,3617.8,3617.7,3.89774382]
["bitfinex-derivatives","ETHF0:USTF0",1762750542123,0.0981,3618.0,3617.7,3.89774382]
["bitfinex-derivatives","ETHF0:USTF0",1762750542329,0.44787,3617.9,3617.8,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762750543333,1.05571335,3617.9,3617.8,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762750543535,1.05571335,3617.9,3617.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750543841,1.05571335,3617.9,3617.8,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762750544837,1.05571335,3617.9,3617.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750546538,1.05571335,3617.9,3617.8,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762750546838,1.05571335,3617.9,3617.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750547038,1.05571335,3617.9,3617.8,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762750547238,1.28221335,3617.9,3617.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762750547441,0.60784335,3617.9,3617.8,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762750547636,0.44786,3618.0,3617.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762750547839,1.05573209,3618.0,3617.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762750548440,1.28223209,3618.0,3617.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762750549835,1.28223209,3618.0,3617.7,3.43635382]
["bitfinex-derivatives","ETHF0:USTF0",1762750549836,0.44788,3617.8,3617.7,3.43635382]
["bitfinex-derivatives","ETHF0:USTF0",1762750550142,0.44788,3617.8,3617.7,3.88424382]
["bitfinex-derivatives","ETHF0:USTF0",1762750551838,0.58847,3618.0,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750552035,1.42010832,3618.0,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750552541,0.44787,3617.9,3617.8,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1762750554047,0.67186,3618.0,3617.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762750554343,0.67186,3618.0,3617.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762750554544,1.27936455,3618.0,3617.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762750555042,1.27936455,3618.0,3617.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762750555245,0.44788,3617.8,3617.7,3.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1762750555449,0.67188,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750556144,1.74764841,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750556346,2.35508827,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750560954,2.3550462,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750562052,0.83139779,3617.8,3617.7,0.67644382]
["bitfinex-derivatives","ETHF0:USTF0",1762750562251,0.83139779,3617.8,3617.7,0.22855382]
["bitfinex-derivatives","ETHF0:USTF0",1762750562553,2.3550462,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750571345,3.34018997,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750578263,2.3550462,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750578658,1.27927779,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750582164,1.27927779,3617.8,3617.7,0.24515382]
["bitfinex-derivatives","ETHF0:USTF0",1762750583068,1.27927779,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750583269,2.26442156,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750583568,1.27927779,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750583955,2.26442156,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750586469,1.27927779,3617.8,3617.7,0.45094382]
["bitfinex-derivatives","ETHF0:USTF0",1762750586668,1.27927779,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750589171,2.26442156,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750589770,0.60739779,3617.8,3617.7,0.69303382]
["bitfinex-derivatives","ETHF0:USTF0",1762750590164,0.67367,3617.8,3617.7,0.24515382]
["bitfinex-derivatives","ETHF0:USTF0",1762750590365,1.28106779,3617.8,3617.7,0.24515382]
["bitfinex-derivatives","ETHF0:USTF0",1762750590564,1.28106779,3617.8,3617.7,0.69304382]
["bitfinex-derivatives","ETHF0:USTF0",1762750591068,0.60739779,3617.8,3617.7,0.69304382]
["bitfinex-derivatives","ETHF0:USTF0",1762750591277,0.44785,3618.0,3617.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750591568,0.44785,3618.0,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750591569,0.67367,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750591760,4.49128678,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750594673,4.49127678,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750594874,4.04341678,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750595775,0.67367,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750596076,1.28348678,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750596674,1.28348678,3617.8,3617.7,0.45094382]
["bitfinex-derivatives","ETHF0:USTF0",1762750598674,2.29248368,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750599668,2.29248368,3617.8,3617.7,0.45094382]
["bitfinex-derivatives","ETHF0:USTF0",1762750599874,1.28348678,3617.8,3617.7,0.45094382]
["bitfinex-derivatives","ETHF0:USTF0",1762750600074,1.28348678,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750600769,1.28348678,3617.8,3617.7,0.45094382]
["bitfinex-derivatives","ETHF0:USTF0",1762750601176,1.28348678,3617.8,3617.7,0.00305382]
["bitfinex-derivatives","ETHF0:USTF0",1762750603074,1.28348678,3617.8,3617.4,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750603075,0.81971,3617.5,3617.4,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750603275,1.8287069,3617.5,3617.4,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750603575,2.43852368,3617.5,3617.4,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750604172,2.44066133,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750608180,2.44066133,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750608374,1.43166443,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750608774,1.43166443,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750609280,1.43166443,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750609582,1.43166443,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750611878,2.44066133,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750612073,1.43166443,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750613081,1.43000329,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750614083,1.29500329,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750614579,1.29500329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750614777,0.98209329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750615084,0.22793765,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750615279,0.83609329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750615481,1.28400329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750616981,1.43070329,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750617175,1.43070329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750618084,1.43070329,3617.5,3617.4,0.00665349]
["bitfinex-derivatives","ETHF0:USTF0",1762750619385,1.43070329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750622191,0.98279329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750622593,0.61029329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750622892,0.00213765,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750623088,0.61029329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750623992,1.28010329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750624393,1.42680329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750625394,1.42680329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750634101,0.61029329,3617.5,3617.4,1.70317039]
["bitfinex-derivatives","ETHF0:USTF0",1762750634501,0.00213765,3617.5,3617.4,1.70317039]
["bitfinex-derivatives","ETHF0:USTF0",1762750634895,0.45004765,3617.5,3617.4,1.70317039]
["bitfinex-derivatives","ETHF0:USTF0",1762750635094,1.28010329,3617.5,3617.4,0.45457349]
["bitfinex-derivatives","ETHF0:USTF0",1762750635597,1.28010329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750636095,0.61029329,3617.5,3617.4,0.69417349]
["bitfinex-derivatives","ETHF0:USTF0",1762750636295,0.00213765,3617.5,3617.4,1.70317039]
["bitfinex-derivatives","ETHF0:USTF0",1762750637097,0.61029329,3617.5,3617.4,1.70317039]
["bitfinex-derivatives","ETHF0:USTF0",1762750637402,0.00213765,3617.5,3617.4,1.70317039]
["bitfinex-derivatives","ETHF0:USTF0",1762750638797,0.00213765,3617.5,3617.4,1.65109039]
["bitfinex-derivatives","ETHF0:USTF0",1762750639103,0.00213765,3617.5,3617.4,1.71825136]
["bitfinex-derivatives","ETHF0:USTF0",1762750639605,0.61029329,3617.5,3617.4,1.71825136]
["bitfinex-derivatives","ETHF0:USTF0",1762750639796,0.61029329,3617.5,3617.4,1.72133784]
["bitfinex-derivatives","ETHF0:USTF0",1762750640503,0.00213765,3617.5,3617.4,1.72133784]
["bitfinex-derivatives","ETHF0:USTF0",1762750643599,0.00213765,3617.5,3617.4,0.64517997]
["bitfinex-derivatives","ETHF0:USTF0",1762750643794,0.00213765,3617.5,3617.4,1.72133784]
["bitfinex-derivatives","ETHF0:USTF0",1762750652017,0.00213765,3617.5,3617.4,0.64517997]
["bitfinex-derivatives","ETHF0:USTF0",1762750652312,0.00213765,3617.5,3617.4,1.72133784]
["bitfinex-derivatives","ETHF0:USTF0",1762750652910,0.00414485,3618.1,3618.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1762750653116,0.00414485,3618.1,3618.0,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762750653415,0.3825,3618.0,3617.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750654008,0.38464544,3618.0,3617.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750654613,0.83249544,3618.0,3617.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750658204,0.38464544,3618.0,3617.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762750658407,0.00214544,3618.0,3617.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762750659220,0.24314544,3618.0,3617.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762750659631,0.69099544,3618.0,3617.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762750659830,0.83249544,3618.0,3617.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762750660122,0.83249544,3618.0,3617.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750661220,0.241,3617.8,3617.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1762750661421,0.44786,3617.9,3617.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750661722,0.68886,3617.9,3617.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750661925,1.29644336,3617.9,3617.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750662125,0.84858336,3617.9,3617.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750662519,0.241,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750663629,0.84858336,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750663828,0.241,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750664129,1.29644336,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750664332,0.84858336,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750664725,1.29644336,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750665425,1.05544336,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750665621,0.60758336,3617.9,3617.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750665822,0.44999544,3618.0,3617.9,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750666332,1.05787213,3618.0,3617.9,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750666633,1.29887213,3618.0,3617.9,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750668326,1.43967213,3618.0,3617.9,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762750668531,1.43967213,3618.0,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750674837,1.05787213,3618.0,3617.9,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762750675236,1.30087213,3618.0,3617.9,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762750678144,1.43477213,3618.0,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750678440,0.69089,3617.8,3617.7,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750678740,1.29876669,3617.8,3617.7,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750680141,0.60787669,3617.8,3617.7,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762750680437,0.60867992,3617.9,3617.8,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762750680840,0.61087721,3618.0,3617.9,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762750681038,0.61088059,3618.0,3617.9,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762750681538,0.61088059,3618.0,3617.9,1.75421787]
["bitfinex-derivatives","ETHF0:USTF0",1762750681733,0.00214544,3618.0,3617.9,1.75421787]
["bitfinex-derivatives","ETHF0:USTF0",1762750681940,0.61088059,3618.0,3617.9,1.75421787]
["bitfinex-derivatives","ETHF0:USTF0",1762750682346,0.61088059,3618.0,3617.9,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762750682741,0.61088059,3618.0,3617.9,1.75421787]
["bitfinex-derivatives","ETHF0:USTF0",1762750683245,0.00214544,3618.0,3617.9,1.75421787]
["bitfinex-derivatives","ETHF0:USTF0",1762750683841,0.00214544,3618.0,3617.9,4.96201787]
["bitfinex-derivatives","ETHF0:USTF0",1762750688455,0.60991001,3618.4,3618.3,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762750688751,0.44775,3618.8,3618.7,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762750688948,1.30053521,3618.8,3618.7,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762750689146,0.69077,3618.6,3618.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762750689444,1.30397013,3618.6,3618.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762750689646,1.30397013,3618.6,3618.5,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1762750690043,0.85620013,3618.6,3618.5,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1762750690249,1.30397013,3618.6,3618.5,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1762750694053,1.30397013,3618.6,3618.2,1.07615787]
["bitfinex-derivatives","ETHF0:USTF0",1762750694257,1.43449521,3618.5,3618.4,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762750695757,0.243,3618.3,3618.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762750695963,0.69083,3618.2,3618.1,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762750696161,1.30061521,3618.2,3618.1,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762750698152,0.82476,3618.0,3617.9,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762750698357,0.69087,3617.9,3617.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750701156,0.69087,3617.9,3617.8,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762750704169,0.682,3617.6,3617.5,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1762750705666,0.2341,3617.6,3617.5,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1762750705866,0.2341,3617.6,3617.5,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1762750706364,0.682,3617.6,3617.5,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1762750706565,0.682,3617.6,3617.5,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1762750706964,0.82121,3617.5,3617.4,0.00308648]
["bitfinex-derivatives","ETHF0:USTF0",1762750707170,1.43003171,3617.5,3617.4,0.00308648]
["bitfinex-derivatives","ETHF0:USTF0",1762750710382,0.98212171,3617.5,3617.4,0.69240648]
["bitfinex-derivatives","ETHF0:USTF0",1762750710574,0.58175,3618.0,3617.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762750710779,3.2078,3618.1,3617.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762750710981,3.2078,3618.1,3618.0,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762750711277,0.4478,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750711579,0.60819716,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750714171,1.05599716,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750714984,0.3733,3618.0,3617.9,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1762750716577,0.82115,3618.0,3617.9,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1762750716877,1.42934716,3618.0,3617.9,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1762750717081,0.60819716,3618.0,3617.9,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762750717384,0.2341,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750717578,1.29010823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750722382,1.29010823,3618.4,3618.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762750722684,0.84230823,3618.4,3618.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762750722887,1.29010823,3618.4,3618.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762750723981,0.84230823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750724179,1.29010823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750724387,1.05600823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750724582,0.4478,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750724983,0.6819,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750725183,1.29010823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750730386,0.84230823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750730892,1.29010823,3618.4,3618.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762750731887,1.29010823,3618.4,3618.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762750732082,0.60820823,3618.4,3618.3,1.6907814]
["bitfinex-derivatives","ETHF0:USTF0",1762750732291,0.00341492,3618.6,3618.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1762750733182,1.0088714,3619.4,3618.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1762750733385,2.35634632,3620.7,3620.4,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1762750733689,0.4475,3620.9,3620.4,4.2731714]
["bitfinex-derivatives","ETHF0:USTF0",1762750734294,0.14354719,3620.5,3620.4,4.27621361]
["bitfinex-derivatives","ETHF0:USTF0",1762750738193,0.00410541,3620.8,3620.7,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1762750738394,0.00410541,3620.8,3620.7,1.6541814]
["bitfinex-derivatives","ETHF0:USTF0",1762750739201,0.0067203,3620.8,3620.7,1.6541814]
["bitfinex-derivatives","ETHF0:USTF0",1762750739498,0.6760303,3620.8,3620.5,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762750739793,0.2218,3620.7,3620.4,4.21971361]
["bitfinex-derivatives","ETHF0:USTF0",1762750740002,0.1413,3620.5,3620.4,4.86505361]
["bitfinex-derivatives","ETHF0:USTF0",1762750744598,0.3631,3620.5,3620.4,3.65838221]
["bitfinex-derivatives","ETHF0:USTF0",1762750744803,0.81064,3620.5,3620.4,3.65838221]
["bitfinex-derivatives","ETHF0:USTF0",1762750745101,0.81064,3620.5,3620.4,3.21084221]
["bitfinex-derivatives","ETHF0:USTF0",1762750745398,0.81064,3620.5,3620.1,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750745399,0.44768,3619.5,3619.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762750745610,0.2218,3619.5,3619.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762750745797,1.0088714,3619.6,3619.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762750745999,0.44771,3619.2,3619.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762750746307,0.44771,3619.2,3619.1,0.23699499]
["bitfinex-derivatives","ETHF0:USTF0",1762750746502,0.66951,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750750495,0.66951,3619.2,3619.1,0.23699499]
["bitfinex-derivatives","ETHF0:USTF0",1762750750705,0.44771,3619.2,3619.1,0.23699499]
["bitfinex-derivatives","ETHF0:USTF0",1762750754599,0.66951,3619.2,3619.1,0.23699499]
["bitfinex-derivatives","ETHF0:USTF0",1762750754807,0.66951,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750756716,0.66951,3619.2,3619.1,0.68470499]
["bitfinex-derivatives","ETHF0:USTF0",1762750757116,0.66951,3619.2,3619.1,0.23699499]
["bitfinex-derivatives","ETHF0:USTF0",1762750757513,0.66951,3619.2,3619.1,0.68470499]
["bitfinex-derivatives","ETHF0:USTF0",1762750757817,0.44771,3619.2,3619.1,0.68470499]
["bitfinex-derivatives","ETHF0:USTF0",1762750758517,0.66951,3619.2,3619.1,0.23699499]
["bitfinex-derivatives","ETHF0:USTF0",1762750759410,0.66951,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750760926,1.74499787,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750762819,1.52319787,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750763925,1.77709787,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750764417,2.85258574,3619.2,3619.1,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1762750765122,0.2539,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750765326,1.77718787,3618.4,3618.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762750766026,1.77718787,3618.4,3618.3,0.45098321]
["bitfinex-derivatives","ETHF0:USTF0",1762750770120,1.77718787,3618.4,3618.3,0.70798321]
["bitfinex-derivatives","ETHF0:USTF0",1762750772119,0.7017,3618.4,3618.3,0.70798321]
["bitfinex-derivatives","ETHF0:USTF0",1762750776033,1.77718787,3618.4,3618.3,0.00317321]
["bitfinex-derivatives","ETHF0:USTF0",1762750776538,0.7017,3618.4,3618.3,0.00317321]
["bitfinex-derivatives","ETHF0:USTF0",1762750776740,1.77718787,3618.4,3618.3,0.00317321]
["bitfinex-derivatives","ETHF0:USTF0",1762750777941,1.77718787,3618.4,3618.3,0.45098321]
["bitfinex-derivatives","ETHF0:USTF0",1762750778740,1.77718787,3618.4,3618.3,0.00317321]
["bitfinex-derivatives","ETHF0:USTF0",1762750779740,2.85267574,3618.4,3618.3,0.00317321]
["bitfinex-derivatives","ETHF0:USTF0",1762750789343,0.44793,3617.3,3617.2,1.22500726]
["bitfinex-derivatives","ETHF0:USTF0",1762750789546,1.52341787,3617.3,3617.2,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762750790046,0.44793,3617.3,3617.2,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762750790354,0.44793,3617.3,3617.2,0.68413809]
["bitfinex-derivatives","ETHF0:USTF0",1762750790355,0.45149408,3617.3,3617.2,0.68413809]
["bitfinex-derivatives","ETHF0:USTF0",1762750791051,1.75198195,3617.3,3617.2,0.45063809]
["bitfinex-derivatives","ETHF0:USTF0",1762750792058,1.75198195,3617.3,3617.2,0.00268809]
["bitfinex-derivatives","ETHF0:USTF0",1762750795057,1.75198195,3617.3,3617.2,0.45063809]
["bitfinex-derivatives","ETHF0:USTF0",1762750797065,0.45149408,3617.3,3617.2,0.68413809]
["bitfinex-derivatives","ETHF0:USTF0",1762750798148,0.00356408,3617.3,3617.2,3.89193809]
["bitfinex-derivatives","ETHF0:USTF0",1762750800661,1.07548787,3618.2,3618.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762750801363,0.67288,3617.8,3617.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762750801548,0.6749983,3617.8,3617.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762750802056,0.44788,3617.7,3617.6,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1762750802263,0.44788,3617.7,3617.6,3.88919]
["bitfinex-derivatives","ETHF0:USTF0",1762750802462,0.4499883,3617.8,3617.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762750804860,0.0021183,3617.8,3617.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762750805561,0.4499883,3617.8,3617.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762750807762,0.0021183,3617.8,3617.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762750808663,0.98978191,3618.7,3618.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762750808860,0.45191485,3618.7,3618.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762750809064,0.00414485,3618.7,3618.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762750809656,0.00759664,3618.7,3618.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762750809857,3.2078,3619.5,3619.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762750810067,0.44767,3619.4,3619.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762750810266,0.44767,3619.4,3619.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762750810570,0.225,3619.3,3619.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762750810760,0.225,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750810959,0.22781449,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750814476,0.00281449,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750816373,0.45050449,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750816966,0.00281449,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750817471,0.45050449,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750817873,0.00281449,3619.3,3619.2,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762750818473,0.45050449,3619.3,3619.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762750820480,0.68971,3619.2,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750820776,1.76520787,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750820974,1.69819984,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750821171,1.83599984,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750822978,1.69819984,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750825070,1.69819984,3619.0,3618.9,0.45188485]
["bitfinex-derivatives","ETHF0:USTF0",1762750825477,1.69819984,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750826678,1.69819984,3619.0,3618.9,0.45187485]
["bitfinex-derivatives","ETHF0:USTF0",1762750826879,1.69819984,3619.0,3618.9,0.68047485]
["bitfinex-derivatives","ETHF0:USTF0",1762750827173,0.44772,3619.0,3618.9,0.68047485]
["bitfinex-derivatives","ETHF0:USTF0",1762750827776,0.68972,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750829075,0.68972,3619.0,3618.9,0.68048485]
["bitfinex-derivatives","ETHF0:USTF0",1762750829873,0.68972,3619.0,3618.9,0.23274485]
["bitfinex-derivatives","ETHF0:USTF0",1762750830176,1.83599984,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750831274,1.83599984,3619.0,3618.0,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1762750831275,0.242,3618.1,3618.0,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1762750831476,0.68983,3618.1,3617.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762750831671,0.68985,3618.0,3617.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762750831871,0.68985,3618.0,3617.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762750832472,1.00847984,3618.2,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750832678,1.69834984,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750834880,0.68987,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762750835272,0.242,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750835581,0.68987,3617.8,3617.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762750839381,0.68988,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750839780,3.89768,3617.7,3617.6,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750845187,0.68993,3617.3,3617.2,0.00268809]
["bitfinex-derivatives","ETHF0:USTF0",1762750845387,4.90620984,3617.3,3617.2,0.00268809]
["bitfinex-derivatives","ETHF0:USTF0",1762750861998,3.2078,3617.3,3617.2,0.67373809]
["bitfinex-derivatives","ETHF0:USTF0",1762750862702,3.65573,3617.3,3617.2,0.67373809]
["bitfinex-derivatives","ETHF0:USTF0",1762750863500,0.00414485,3617.6,3617.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1762750864000,0.00414485,3617.6,3617.5,8.81751]
["bitfinex-derivatives","ETHF0:USTF0",1762750864195,3.65564,3618.1,3618.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1762750864499,3.2078,3618.1,3618.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1762750864699,4.21627984,3618.5,3618.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750864903,3.2078,3618.5,3618.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762750865197,0.2299,3618.1,3618.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762750865397,0.44782,3618.2,3618.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762750865704,0.67772,3618.2,3618.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762750865900,0.67772,3618.2,3618.0,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1762750866101,0.44782,3618.2,3618.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750866500,0.4478,3618.4,3618.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750866701,3.2078,3618.5,3618.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750867397,0.00414485,3618.7,3618.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750868505,0.45190485,3618.7,3618.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750869708,0.00414485,3618.7,3618.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750870109,0.00414485,3618.7,3618.6,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1762750871201,0.00281449,3619.3,3619.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762750871400,0.00281449,3619.3,3619.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762750871401,0.4477,3619.2,3619.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762750871706,1.23837984,3619.1,3619.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762750871909,0.00281449,3619.3,3619.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750873401,0.23271449,3619.3,3619.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750873800,0.68041449,3619.3,3619.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762750875210,0.44771,3619.1,3619.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762750876402,0.45051449,3619.3,3619.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762750876606,0.45051449,3619.3,3619.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750877002,0.00281449,3619.3,3619.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750877411,0.23271449,3619.3,3619.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762750877913,0.68040449,3619.3,3619.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762750878505,0.00281449,3619.3,3619.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762750878705,0.45050449,3619.3,3619.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762750878906,0.00281449,3619.3,3619.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762750879910,3.18014545,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750880512,3.86698545,3619.7,3619.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762750880714,3.86698545,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750880908,3.87000562,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750881305,3.18316562,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750881921,3.63080562,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750882217,0.68986017,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762750883018,1.76499291,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762750885019,0.44765,3619.6,3619.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762750885220,0.44765,3619.6,3619.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1762750885714,0.68685,3619.6,3619.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1762750886224,0.68685,3619.6,3619.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762750886522,0.68689,3619.4,3619.3,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762750890835,0.44769,3619.4,3619.3,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762750891532,1.52279274,3619.5,3619.4,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762750891937,0.44766,3619.5,3619.4,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762750893741,0.00302017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750894040,0.68687,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750894233,1.76200274,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750894633,1.76200274,3619.4,3619.3,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1762750894846,1.31433274,3619.4,3619.3,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1762750895035,1.52279274,3619.6,3619.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762750895437,1.76199274,3619.6,3619.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762750895737,1.52279274,3619.6,3619.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762750896137,0.00302017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750896334,0.45066017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750897443,0.00302017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750897842,0.45066017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750898347,0.00302017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750900250,1.07815291,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750900743,0.00302017,3619.7,3619.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762750904847,0.00302017,3619.7,3619.4,0.99169167]
["bitfinex-derivatives","ETHF0:USTF0",1762750904848,0.24222017,3619.7,3619.4,0.99169167]
["bitfinex-derivatives","ETHF0:USTF0",1762750905042,0.24222017,3619.7,3612.9,9.96608]
["bitfinex-derivatives","ETHF0:USTF0",1762750905043,0.6869,3619.2,3619.1,0.993536]
["bitfinex-derivatives","ETHF0:USTF0",1762750905236,0.82232,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750905445,6.59182804,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750905848,5.10525274,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750906147,6.59052543,3619.0,3618.9,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750906550,0.68703,3618.1,3618.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762750908044,0.2392,3618.1,3618.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762750908246,0.2392,3618.1,3618.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762750908449,1.07513274,3618.2,3618.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762750908450,1.52295274,3618.2,3618.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762750908639,1.52295274,3618.2,3618.1,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762750908949,1.52295274,3618.2,3618.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762750910050,1.07513274,3618.2,3618.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762750911138,0.44781,3618.3,3618.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762750912541,0.44781,3618.3,3618.2,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762750913551,0.4478,3618.5,3618.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762750913854,0.4478,3618.4,3618.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762750914152,1.52293274,3618.4,3618.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762750915045,1.52293274,3618.4,3618.3,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762750915855,3.2078,3618.9,3618.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762750916153,3.65554,3618.9,3618.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762750916653,0.44772,3619.1,3619.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1762750919157,3.2078,3619.2,3619.1,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762750921261,3.65846017,3619.7,3619.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762750922057,4.73359291,3619.7,3619.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762750922954,0.45066017,3619.7,3619.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762750923548,0.00302017,3619.7,3619.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762750924250,0.45066017,3619.7,3619.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762750925351,0.00302017,3619.7,3619.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762750927159,0.00302017,3619.7,3619.6,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1762750927456,0.00302017,3619.7,3619.6,4.96948274]
["bitfinex-derivatives","ETHF0:USTF0",1762750935360,0.00302017,3619.7,3619.6,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1762750936062,0.2374,3619.6,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750936255,1.07815291,3619.7,3619.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762750936256,1.76022274,3619.4,3619.3,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762750936561,0.68509,3619.3,3619.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762750936962,0.68513,3619.1,3619.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762750937365,0.68513,3619.0,3618.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762750938365,0.2374,3619.0,3618.9,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762750939260,1.52282274,3619.4,3619.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762750939469,0.44769,3619.3,3619.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762750942667,0.6802,3619.2,3619.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762750943369,0.2325,3619.2,3619.1,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762750943563,0.44769,3619.3,3619.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762750943765,0.68019,3619.3,3619.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762750944962,0.2325,3619.3,3619.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762750945163,1.24065866,3619.6,3619.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762750945472,3.21082017,3619.7,3619.6,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762750945766,3.44332017,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762750946569,3.89096017,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762750948362,0.23552017,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762750948562,0.00302017,3619.7,3619.6,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762750950467,0.23552017,3619.7,3619.6,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762750950871,0.00302017,3619.7,3619.6,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762750953067,0.00302017,3619.7,3619.6,4.90750866]
["bitfinex-derivatives","ETHF0:USTF0",1762750953263,0.00302017,3619.7,3619.6,5.89584488]
["bitfinex-derivatives","ETHF0:USTF0",1762750953872,0.00302017,3619.7,3619.6,4.90750866]
["bitfinex-derivatives","ETHF0:USTF0",1762750954966,0.00302017,3619.7,3619.6,5.89916216]
["bitfinex-derivatives","ETHF0:USTF0",1762750959572,1.48095087,3621.2,3620.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762750959775,0.44751,3620.8,3620.7,1.25205866]
["bitfinex-derivatives","ETHF0:USTF0",1762750959967,0.44749,3621.0,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762750960272,0.2325,3621.3,3621.2,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762750960569,0.00345746,3621.3,3621.2,0.45085843]
["bitfinex-derivatives","ETHF0:USTF0",1762750960872,0.00345746,3621.3,3621.2,0.69475843]
["bitfinex-derivatives","ETHF0:USTF0",1762750961473,0.23595746,3621.3,3621.2,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1762750961969,0.00345746,3621.3,3621.2,0.24730843]
["bitfinex-derivatives","ETHF0:USTF0",1762750963475,0.23595746,3621.3,3621.2,0.24730843]
["bitfinex-derivatives","ETHF0:USTF0",1762750963872,0.00345746,3621.3,3621.2,0.24730843]
["bitfinex-derivatives","ETHF0:USTF0",1762750964775,0.00345746,3621.3,3621.2,0.69475843]
["bitfinex-derivatives","ETHF0:USTF0",1762750968481,0.00414485,3621.6,3621.5,1.82926866]
["bitfinex-derivatives","ETHF0:USTF0",1762750968680,0.00414485,3621.6,3621.5,5.03706866]
["bitfinex-derivatives","ETHF0:USTF0",1762750969272,0.00414485,3621.6,3621.5,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1762750969479,0.00738447,3621.6,3621.5,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1762750970381,0.00738447,3621.6,3621.5,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1762750970382,0.22818447,3621.6,3621.5,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1762750970592,3.2078,3623.1,3622.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750970883,3.2078,3623.5,3623.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762750971083,0.44713,3623.8,3623.5,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1762750971479,0.22357002,3623.8,3623.6,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762750972275,0.00277002,3623.8,3623.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750972782,0.22357002,3623.8,3623.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750973083,0.66798,3623.4,3623.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750973586,0.2208,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750973786,3.2078,3622.6,3622.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762750973978,0.44728,3622.6,3622.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762750974177,0.44726,3622.8,3622.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750974483,3.3407,3623.0,3622.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750974876,0.44728,3622.6,3622.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762750975080,0.4473,3622.5,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750975285,0.2208,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750975583,0.4473,3622.5,3622.3,0.22424485]
["bitfinex-derivatives","ETHF0:USTF0",1762750975982,0.2208,3622.4,3622.3,0.22424485]
["bitfinex-derivatives","ETHF0:USTF0",1762750976289,0.2208,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750977388,3.2078,3622.6,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750977389,3.65508,3622.6,3622.3,0.22424485]
["bitfinex-derivatives","ETHF0:USTF0",1762750977584,0.4473,3622.5,3622.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750977787,3.2078,3622.6,3622.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762750978180,0.1329,3623.0,3622.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762750978376,0.1329,3623.0,3622.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1762750978580,3.2078,3623.1,3622.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750978888,3.2078,3623.1,3623.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762750979289,0.44721,3623.2,3623.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750979491,0.66801,3623.2,3623.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750980192,0.2208,3623.1,3623.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750980382,0.44723,3623.0,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762750980888,3.3407,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750980889,0.2208,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750981992,0.44723,3623.1,3622.7,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762750982286,3.3407,3623.5,3623.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750982487,0.44721,3623.2,3623.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750982691,0.66801,3623.2,3623.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750982884,0.66801,3623.2,3623.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750983086,0.44721,3623.2,3623.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750983486,3.3407,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750983691,0.44725,3622.8,3622.7,3.87517]
["bitfinex-derivatives","ETHF0:USTF0",1762750984086,0.66805,3622.8,3622.7,3.87517]
["bitfinex-derivatives","ETHF0:USTF0",1762750984284,0.66805,3622.8,3622.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1762750985293,0.66805,3622.8,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762750985993,0.2208,3622.8,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762750986193,0.44725,3622.9,3622.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750986387,0.66805,3622.9,3622.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750986582,3.2078,3623.3,3622.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762750987092,3.2078,3623.3,3622.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762750987293,3.2078,3623.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750987294,0.44729,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750987494,0.44729,3622.5,3622.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762750987694,0.6681,3622.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762750988395,0.6681,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762750988785,0.6681,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750988990,0.6681,3622.4,3622.3,0.67156485]
["bitfinex-derivatives","ETHF0:USTF0",1762750989296,0.4473,3622.4,3622.3,0.67156485]
["bitfinex-derivatives","ETHF0:USTF0",1762750989686,0.6681,3622.4,3622.3,0.67156485]
["bitfinex-derivatives","ETHF0:USTF0",1762750991596,0.6681,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750992890,0.6681,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762750993391,0.2208,3622.4,3622.3,0.67156485]
["bitfinex-derivatives","ETHF0:USTF0",1762750993589,0.44729,3622.5,3622.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762750994296,0.44727,3622.7,3622.6,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762750994498,0.66807,3622.7,3622.6,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762750994701,0.44727,3622.7,3622.6,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762750994903,0.44724,3622.9,3622.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762750995196,0.44723,3623.1,3622.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1762750995397,0.2208,3622.8,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762750995587,0.2208,3622.7,3622.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762750995985,3.2078,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762750996191,3.65504,3622.9,3622.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1762750998499,3.87584,3622.9,3622.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1762750999804,0.69098,3622.7,3622.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762751000304,0.2437,3622.7,3622.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762751002005,0.44726,3622.8,3622.7,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751002201,0.44726,3622.8,3622.7,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1762751002401,0.691,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762751002707,0.2437,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762751003208,0.691,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751006005,0.691,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762751006404,0.691,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751007110,0.2437,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751007309,0.691,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762751007706,0.691,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751008410,0.2437,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751008605,0.691,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751008912,0.691,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762751010203,0.691,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751010204,0.2437,3622.4,3622.3,0.45146485]
["bitfinex-derivatives","ETHF0:USTF0",1762751010599,0.2437,3622.4,3622.3,0.67626485]
["bitfinex-derivatives","ETHF0:USTF0",1762751010814,3.2078,3622.5,3622.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762751011110,0.2437,3622.7,3622.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762751012015,0.2437,3622.4,3622.3,0.74416097]
["bitfinex-derivatives","ETHF0:USTF0",1762751012214,0.2437,3622.4,3622.3,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1762751012407,0.2437,3622.4,3622.3,1.07761248]
["bitfinex-derivatives","ETHF0:USTF0",1762751012714,0.2437,3622.4,3622.3,1.52493248]
["bitfinex-derivatives","ETHF0:USTF0",1762751012913,1.22757033,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751013816,0.2437,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751014516,1.43110033,3623.0,3622.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762751016217,1.67480033,3623.0,3622.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762751016719,0.69093,3623.0,3622.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762751017314,0.2437,3623.0,3622.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762751017509,0.2437,3623.0,3622.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1762751017710,0.2437,3623.0,3622.9,1.74550763]
["bitfinex-derivatives","ETHF0:USTF0",1762751018114,0.44721,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762751018418,0.69091,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762751018621,0.2437,3623.0,3622.9,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762751019508,0.2437,3623.0,3622.9,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762751019711,0.98387033,3623.3,3623.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1762751019712,0.44721,3623.2,3623.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1762751019917,0.69091,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762751021216,0.2437,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762751021620,0.69091,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762751022420,5.88997313,3623.5,3623.1,1.07346763]
["bitfinex-derivatives","ETHF0:USTF0",1762751022421,1.43106033,3623.4,3623.1,1.07346763]
["bitfinex-derivatives","ETHF0:USTF0",1762751022722,0.2437,3623.3,3623.2,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762751023222,0.2437,3623.0,3622.9,1.07346763]
["bitfinex-derivatives","ETHF0:USTF0",1762751023519,0.2437,3623.0,3622.9,1.52070763]
["bitfinex-derivatives","ETHF0:USTF0",1762751024314,0.2437,3622.8,3622.7,1.18728612]
["bitfinex-derivatives","ETHF0:USTF0",1762751024515,0.69097,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751025023,0.2437,3622.7,3622.6,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1762751026520,0.69097,3622.7,3622.6,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1762751026825,0.2437,3622.7,3622.6,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1762751027327,0.44725,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751027622,0.69095,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751029121,0.2209,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751030228,0.2209,3622.7,3622.6,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1762751031325,0.2209,3622.7,3622.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762751031919,0.2209,3622.7,3622.6,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762751032823,0.44724,3623.0,3622.9,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762751033020,3.2078,3623.1,3623.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1762751034317,4.63884033,3623.5,3623.4,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762751034520,4.63884033,3623.5,3623.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762751034726,0.2209,3623.4,3623.3,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762751035021,0.2209,3623.4,3623.3,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762751035420,0.44717,3623.5,3623.3,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762751035627,3.65498,3623.4,3623.3,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762751035925,3.2078,3623.4,3623.3,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762751036527,0.66809,3623.3,3623.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762751037522,0.66811,3623.2,3623.1,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762751037728,0.2209,3623.2,3623.1,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762751038029,0.2209,3623.2,3623.1,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762751039825,4.19167033,3623.5,3623.4,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762751040129,0.66808,3623.4,3623.3,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762751040829,0.2209,3623.4,3623.3,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762751041030,0.2209,3623.4,3623.3,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762751041221,0.44717,3623.5,3623.4,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762751041422,0.44716,3623.6,3623.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1762751042022,0.00277002,3623.8,3623.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762751042023,0.98664035,3623.8,3623.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762751042229,0.00277002,3623.8,3623.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762751042530,0.00277002,3623.8,3623.7,1.75830763]
["bitfinex-derivatives","ETHF0:USTF0",1762751042927,0.00277002,3623.8,3623.7,2.49832375]
["bitfinex-derivatives","ETHF0:USTF0",1762751043332,0.00277002,3623.8,3623.7,1.75830763]
["bitfinex-derivatives","ETHF0:USTF0",1762751044225,0.00277002,3623.8,3623.7,2.50058643]
["bitfinex-derivatives","ETHF0:USTF0",1762751046026,0.00410541,3624.0,3623.9,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762751046221,0.2209,3624.6,3624.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762751046427,0.44704,3624.5,3624.3,1.52053763]
["bitfinex-derivatives","ETHF0:USTF0",1762751046927,0.2209,3624.6,3624.5,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762751047128,0.47202,3624.7,3624.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762751047329,0.02773948,3624.7,3624.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762751048839,0.00412503,3624.9,3624.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762751049134,0.00412503,3624.9,3624.8,2.38463526]
["bitfinex-derivatives","ETHF0:USTF0",1762751050037,0.00715642,3624.9,3624.8,2.83164526]
["bitfinex-derivatives","ETHF0:USTF0",1762751050825,0.00715642,3624.9,3624.8,1.75817763]
["bitfinex-derivatives","ETHF0:USTF0",1762751056748,0.00715642,3624.9,3624.8,2.83164526]
["bitfinex-derivatives","ETHF0:USTF0",1762751057240,0.00715642,3624.9,3624.8,1.75817763]
["bitfinex-derivatives","ETHF0:USTF0",1762751057434,0.00715642,3624.9,3624.8,2.83164526]
["bitfinex-derivatives","ETHF0:USTF0",1762751059637,3.2078,3625.6,3624.8,7.90223526]
["bitfinex-derivatives","ETHF0:USTF0",1762751059835,0.44691,3625.7,3625.6,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762751060031,0.44691,3625.7,3625.6,1.76057763]
["bitfinex-derivatives","ETHF0:USTF0",1762751060433,3.2078,3626.1,3625.6,1.07346763]
["bitfinex-derivatives","ETHF0:USTF0",1762751060634,3.2078,3626.1,3625.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751060833,0.44686,3626.0,3625.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751062141,0.68596,3626.0,3625.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751063344,0.44687,3625.9,3625.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762751063543,0.44689,3625.8,3625.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762751064240,0.0028467,3626.1,3625.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751064446,0.0028467,3626.1,3626.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762751064741,3.2106467,3626.1,3625.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751064950,3.2106467,3626.1,3625.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762751064951,0.4496967,3626.1,3626.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762751066048,0.0028467,3626.1,3626.0,1.45316763]
["bitfinex-derivatives","ETHF0:USTF0",1762751066238,0.0028467,3626.1,3626.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1762751066437,0.0028467,3626.1,3626.0,1.90002763]
["bitfinex-derivatives","ETHF0:USTF0",1762751066944,0.0028467,3626.1,3626.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1762751067747,4.67e-05,3626.1,3626.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1762751069242,4.67e-05,3626.1,3626.0,1.83072541]
["bitfinex-derivatives","ETHF0:USTF0",1762751069450,4.67e-05,3626.1,3626.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1762751074554,3.2078,3626.8,3626.7,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762751074744,3.2078,3626.8,3626.7,1.69113541]
["bitfinex-derivatives","ETHF0:USTF0",1762751074944,4.19167033,3627.3,3626.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762751075453,0.44674,3627.0,3626.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751075657,0.68880965,3627.0,3626.9,0.24362735]
["bitfinex-derivatives","ETHF0:USTF0",1762751076551,0.82760965,3627.0,3626.9,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1762751076749,0.82760965,3627.0,3626.4,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751076750,0.8247,3626.5,3626.4,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751076941,4.0325,3626.5,3626.4,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751077752,4.0325,3626.5,3626.4,0.0067015]
["bitfinex-derivatives","ETHF0:USTF0",1762751078248,5.03666541,3626.5,3626.4,0.0067015]
["bitfinex-derivatives","ETHF0:USTF0",1762751078947,4.35076541,3626.5,3625.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762751079144,0.2391,3625.6,3625.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762751079343,3.2078,3626.1,3625.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751079544,3.2078,3626.1,3626.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762751079750,0.2391,3625.9,3625.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762751079943,0.68597,3625.9,3625.7,0.45010445]
["bitfinex-derivatives","ETHF0:USTF0",1762751080352,0.68597,3625.9,3625.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762751080848,0.2391,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751082849,0.68598,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751085452,1.69014541,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751086250,0.68598,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751088357,3.2078,3626.1,3625.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762751088662,3.2078,3626.1,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751088663,0.44687,3625.9,3625.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762751089054,0.67207,3625.9,3625.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762751090668,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751092456,0.67258,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751092757,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751093060,0.67258,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751096169,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751098563,1.67674541,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751100273,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751101864,0.67258,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751102273,0.2257,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751102675,0.2257,3625.8,3625.7,0.67161445]
["bitfinex-derivatives","ETHF0:USTF0",1762751102973,0.2257,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751103275,1.67674541,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751104065,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751105071,0.67258,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751105274,0.2257,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751105976,0.44687,3625.9,3625.8,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1762751106174,4.86826507,3626.1,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751106366,0.44688,3625.9,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751106678,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751107678,0.44687,3626.0,3625.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762751107865,0.44687,3626.0,3625.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762751108068,4.19571507,3626.1,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751108274,0.2257,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751108576,1.43478507,3626.0,3625.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762751108777,1.66048507,3626.0,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751108976,1.66048507,3626.0,3625.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762751109177,1.21361507,3626.0,3625.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762751109679,0.67256,3626.0,3625.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762751109975,0.67257,3625.9,3625.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762751110177,0.2257,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751110378,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751110576,0.67258,3625.8,3625.7,0.45011445]
["bitfinex-derivatives","ETHF0:USTF0",1762751110874,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751111677,0.2257,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751115682,0.2257,3625.8,3625.7,0.22471445]
["bitfinex-derivatives","ETHF0:USTF0",1762751116686,0.2257,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751118577,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751119379,1.66049507,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751121292,0.67258,3625.8,3625.7,0.00321445]
["bitfinex-derivatives","ETHF0:USTF0",1762751123186,0.67258,3625.8,3625.7,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762751123388,0.81892,3625.5,3625.4,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751123589,5.03088541,3625.5,3625.4,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751123792,6.02262892,3625.5,3625.4,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751123991,0.68372,3624.7,3624.6,0.98451774]
["bitfinex-derivatives","ETHF0:USTF0",1762751124185,0.68373,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751124387,0.68373,3624.6,3624.5,0.00274136]
["bitfinex-derivatives","ETHF0:USTF0",1762751124585,0.2367,3623.8,3623.6,4.63946774]
["bitfinex-derivatives","ETHF0:USTF0",1762751124894,0.2367,3623.7,3623.6,4.19231774]
["bitfinex-derivatives","ETHF0:USTF0",1762751125088,0.2367,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751125594,0.2367,3623.6,3623.3,0.98865664]
["bitfinex-derivatives","ETHF0:USTF0",1762751125792,0.2367,3623.4,3623.3,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1762751128898,1.30970778,3623.4,3623.3,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1762751131097,0.2367,3623.4,3623.3,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1762751131802,1.30970778,3623.4,3623.3,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1762751132599,1.75688778,3623.4,3623.3,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1762751134598,0.68388,3623.4,3623.3,0.45327364]
["bitfinex-derivatives","ETHF0:USTF0",1762751134804,3.21014998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751135198,3.44684998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751135397,3.44684998,3623.7,3623.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762751136607,0.00234998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751136997,0.00234998,3623.7,3623.6,1.74386778]
["bitfinex-derivatives","ETHF0:USTF0",1762751138104,0.00234998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751139507,0.44948998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751139711,0.00234998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751141413,0.44948998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751141711,0.68618998,3623.7,3623.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762751142614,0.68618998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751144310,0.23904998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751144510,0.00234998,3623.7,3623.6,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762751145407,0.00234998,3623.7,3623.6,3.87866]
["bitfinex-derivatives","ETHF0:USTF0",1762751145601,0.0041389,3624.1,3624.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762751145805,0.0041389,3624.1,3624.0,1.88421778]
["bitfinex-derivatives","ETHF0:USTF0",1762751146008,0.0041389,3624.1,3624.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762751146308,1.31384668,3624.1,3624.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762751146710,1.31649213,3624.1,3624.0,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1762751147209,0.24348435,3624.1,3624.0,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1762751147410,0.00678435,3624.1,3624.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762751149715,0.00678435,3624.1,3624.0,1.88421778]
["bitfinex-derivatives","ETHF0:USTF0",1762751150404,1.07300778,3625.6,3624.0,1.88421778]
["bitfinex-derivatives","ETHF0:USTF0",1762751150405,4.72775778,3625.4,3625.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762751150605,3.2078,3625.4,3625.0,1.20540778]
["bitfinex-derivatives","ETHF0:USTF0",1762751150811,3.2078,3625.4,3625.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1762751151610,3.21018135,3625.4,3625.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1762751156816,0.00238135,3625.4,3625.3,4.95025778]
["bitfinex-derivatives","ETHF0:USTF0",1762751158219,0.00238135,3625.4,3625.3,5.17295504]
["bitfinex-derivatives","ETHF0:USTF0",1762751158927,0.00238135,3625.4,3625.3,4.95025778]
["bitfinex-derivatives","ETHF0:USTF0",1762751160125,0.00238135,3625.4,3625.3,5.17621377]
["bitfinex-derivatives","ETHF0:USTF0",1762751160721,3.2078,3626.3,3626.2,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762751161726,3.21074402,3626.3,3626.2,0.67251313]
["bitfinex-derivatives","ETHF0:USTF0",1762751161920,0.00294402,3626.3,3626.2,0.67251313]
["bitfinex-derivatives","ETHF0:USTF0",1762751166637,0.00294402,3626.3,3626.2,1.74552091]
["bitfinex-derivatives","ETHF0:USTF0",1762751166826,0.00294402,3626.3,3626.2,0.67251313]
["bitfinex-derivatives","ETHF0:USTF0",1762751167635,0.00294402,3626.3,3626.2,1.74552091]
["bitfinex-derivatives","ETHF0:USTF0",1762751168329,0.00294402,3626.3,3626.2,2.81852869]
["bitfinex-derivatives","ETHF0:USTF0",1762751168937,0.00294402,3626.3,3626.2,1.74552091]
["bitfinex-derivatives","ETHF0:USTF0",1762751173138,0.00294402,3626.3,3626.2,0.67251313]
["bitfinex-derivatives","ETHF0:USTF0",1762751173339,0.22944402,3626.3,3626.2,0.45001313]
["bitfinex-derivatives","ETHF0:USTF0",1762751174443,0.22944402,3626.3,3626.2,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1762751175234,0.00294402,3626.3,3626.2,1.29869091]
["bitfinex-derivatives","ETHF0:USTF0",1762751175640,0.00294402,3626.3,3626.2,1.74552091]
["bitfinex-derivatives","ETHF0:USTF0",1762751175833,0.67626402,3626.3,3626.2,1.74552091]
["bitfinex-derivatives","ETHF0:USTF0",1762751176041,0.67626402,3626.3,3626.2,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1762751177342,3.88406402,3626.3,3626.2,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1762751178650,3.88406402,3626.3,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751178651,0.2265,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751178842,0.2265,3625.2,3625.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762751179147,0.2294,3625.1,3625.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762751179539,0.2294,3625.1,3625.0,0.13469949]
["bitfinex-derivatives","ETHF0:USTF0",1762751179734,0.67637,3625.1,3625.0,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1762751180248,1.74937778,3625.1,3625.0,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1762751181646,0.2294,3623.9,3623.6,1.43166774]
["bitfinex-derivatives","ETHF0:USTF0",1762751181839,0.4471,3624.1,3623.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762751182046,0.44711,3624.0,3623.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762751182245,0.2294,3623.8,3623.4,1.07300778]
["bitfinex-derivatives","ETHF0:USTF0",1762751182451,0.2294,3623.4,3623.3,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1762751182755,0.0030903,3623.4,3623.3,3.88950506]
["bitfinex-derivatives","ETHF0:USTF0",1762751183146,0.2324903,3623.4,3623.3,3.20981506]
["bitfinex-derivatives","ETHF0:USTF0",1762751183845,1.30549808,3623.4,3623.3,3.20981506]
["bitfinex-derivatives","ETHF0:USTF0",1762751184251,0.2324903,3623.4,3623.3,3.20981506]
["bitfinex-derivatives","ETHF0:USTF0",1762751184848,0.2324903,3623.4,3623.3,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1762751185251,0.0030903,3623.4,3623.3,0.23451506]
["bitfinex-derivatives","ETHF0:USTF0",1762751189453,0.2324903,3623.4,3623.3,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1762751190354,0.2324903,3623.4,3623.3,0.68170506]
["bitfinex-derivatives","ETHF0:USTF0",1762751190658,0.0030903,3623.4,3623.3,0.68170506]
["bitfinex-derivatives","ETHF0:USTF0",1762751192751,0.6796703,3623.4,3623.3,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1762751193161,0.6796703,3623.4,3623.3,0.44920506]
["bitfinex-derivatives","ETHF0:USTF0",1762751194457,0.2324903,3623.4,3623.3,0.44920506]
["bitfinex-derivatives","ETHF0:USTF0",1762751194762,0.6796703,3623.4,3623.3,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1762751194960,0.6796703,3623.4,3623.3,0.44920506]
["bitfinex-derivatives","ETHF0:USTF0",1762751195754,0.6796703,3623.4,3623.3,0.68170506]
["bitfinex-derivatives","ETHF0:USTF0",1762751197258,0.6796703,3623.4,3623.3,0.44920506]
["bitfinex-derivatives","ETHF0:USTF0",1762751198362,0.0030903,3623.4,3623.3,0.68170506]
["bitfinex-derivatives","ETHF0:USTF0",1762751201362,0.6796703,3623.4,3623.3,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1762751202060,3.8874703,3623.4,3623.3,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1762751202663,0.67668,3622.6,3622.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762751202870,3.3431,3623.0,3622.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762751203055,0.2294,3622.4,3622.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762751203260,0.67667,3622.7,3622.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762751203554,0.67667,3622.7,3622.6,0.44950742]
["bitfinex-derivatives","ETHF0:USTF0",1762751203764,0.67667,3622.7,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751204165,3.3431,3623.0,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751204166,3.2078,3623.0,3622.9,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762751205161,1.45331935,3623.1,3623.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762751205367,0.67663,3623.0,3622.9,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762751205560,1.00609935,3623.1,3623.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1762751206160,1.45331935,3623.1,3623.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1762751208058,1.45331935,3623.1,3623.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762751208261,1.45331935,3623.1,3623.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1762751208865,0.44719,3623.3,3623.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751209165,0.68919,3623.3,3623.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751209467,4.21698965,3623.4,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751209667,0.242,3622.7,3622.6,0.44950742]
["bitfinex-derivatives","ETHF0:USTF0",1762751210570,0.68927,3622.7,3622.6,0.24032742]
["bitfinex-derivatives","ETHF0:USTF0",1762751210968,0.44722,3623.1,3623.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762751211269,0.242,3623.2,3623.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762751211465,0.68922,3623.1,3623.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1762751211970,0.68922,3623.1,3623.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762751212164,0.4472,3623.3,3623.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762751212370,0.6892,3623.3,3623.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762751212770,0.44722,3623.2,3623.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762751213067,0.44726,3622.8,3622.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751213273,0.68923,3623.0,3622.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762751213467,4.20274337,3623.4,3623.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762751213766,1.00609935,3623.3,3623.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762751214171,0.68927,3622.8,3622.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751214372,0.68927,3622.8,3622.7,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762751214668,0.68927,3622.8,3622.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751214967,0.242,3622.8,3622.7,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762751215173,1.24809935,3623.0,3622.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762751215371,1.00609935,3623.3,3623.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1762751216074,0.44723,3623.1,3623.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762751219077,0.44727,3622.7,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751219379,0.44727,3622.7,3622.6,0.24032742]
["bitfinex-derivatives","ETHF0:USTF0",1762751219580,1.69533935,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751219783,1.69533935,3622.9,3622.8,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762751220474,1.45329935,3623.2,3623.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751220674,0.4472,3623.2,3623.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751221580,0.4472,3623.2,3623.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762751222481,0.44726,3622.8,3622.7,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762751222882,0.68927,3622.7,3622.6,0.44950742]
["bitfinex-derivatives","ETHF0:USTF0",1762751223082,0.242,3622.7,3622.6,0.68760742]
["bitfinex-derivatives","ETHF0:USTF0",1762751223284,0.44725,3622.8,3622.7,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762751223587,0.68925,3622.8,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762751223976,1.00609935,3622.9,3622.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762751224181,1.45333935,3622.9,3622.8,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762751224685,0.68927,3622.7,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751224987,3.89707,3622.7,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751227885,4.90316935,3622.7,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751229590,5.89502242,3622.7,3622.6,0.00222742]
["bitfinex-derivatives","ETHF0:USTF0",1762751229791,0.6893,3622.4,3622.3,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751229992,1.69539935,3622.4,3622.3,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751230786,1.69539935,3622.4,3622.3,0.00653586]
["bitfinex-derivatives","ETHF0:USTF0",1762751232291,4.90319935,3622.4,3622.3,0.00653586]
["bitfinex-derivatives","ETHF0:USTF0",1762751233582,4.45589935,3622.4,3622.3,0.45385586]
["bitfinex-derivatives","ETHF0:USTF0",1762751233781,0.4473,3622.5,3622.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762751233989,0.6893,3622.5,3622.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762751234500,0.6893,3622.4,3622.3,0.00653586]
["bitfinex-derivatives","ETHF0:USTF0",1762751234995,0.6893,3622.4,3622.3,0.45385586]
["bitfinex-derivatives","ETHF0:USTF0",1762751237595,0.6893,3622.4,3622.3,0.00653586]
["bitfinex-derivatives","ETHF0:USTF0",1762751238489,0.6893,3622.4,3622.3,0.45385586]
["bitfinex-derivatives","ETHF0:USTF0",1762751239897,1.00609935,3622.6,3622.3,0.24463586]
["bitfinex-derivatives","ETHF0:USTF0",1762751240084,0.66758,3622.7,3622.6,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762751240289,0.44728,3622.6,3622.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762751240501,0.44728,3622.6,3622.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1762751240701,0.66758,3622.6,3622.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1762751241199,0.2203,3622.4,3622.3,0.00653586]
["bitfinex-derivatives","ETHF0:USTF0",1762751241388,1.22639935,3622.4,3622.3,0.00653586]
["bitfinex-derivatives","ETHF0:USTF0",1762751242097,1.22639935,3622.4,3622.3,0.45384586]
["bitfinex-derivatives","ETHF0:USTF0",1762751242897,1.67369935,3622.4,3622.3,0.45384586]
["bitfinex-derivatives","ETHF0:USTF0",1762751243094,1.22639935,3622.4,3622.3,0.45384586]
["bitfinex-derivatives","ETHF0:USTF0",1762751244400,0.2203,3621.5,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762751244795,0.2203,3621.5,3621.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762751245098,1.45343935,3622.1,3622.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762751245299,1.45343935,3622.1,3622.0,0.37559176]
["bitfinex-derivatives","ETHF0:USTF0",1762751245492,0.44734,3622.2,3622.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751245894,0.44734,3622.2,3622.1,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1762751246199,0.44734,3622.2,3622.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751247498,0.44734,3622.2,3622.0,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1762751247499,0.66764,3622.1,3622.0,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1762751247799,3.87544,3622.1,3622.0,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1762751250296,4.88153935,3622.1,3622.0,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1762751250701,0.2203,3621.8,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762751250899,1.07424271,3621.2,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762751251400,1.29454271,3621.2,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762751251705,0.44746,3621.1,3621.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1762751251896,0.44746,3621.1,3621.0,0.81376462]
["bitfinex-derivatives","ETHF0:USTF0",1762751252298,1.29454271,3621.2,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762751252802,1.29454271,3621.2,3621.1,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762751253506,1.74200271,3621.2,3621.1,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762751254908,1.74200271,3621.2,3621.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751255709,1.74200271,3621.2,3621.1,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762751256305,1.52169271,3621.2,3621.1,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762751257411,1.52169271,3621.2,3621.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751257706,1.52169271,3621.2,3621.0,0.00338462]
["bitfinex-derivatives","ETHF0:USTF0",1762751257707,0.66776,3621.1,3621.0,0.00338462]
["bitfinex-derivatives","ETHF0:USTF0",1762751259410,1.74200271,3621.1,3621.0,0.00338462]
["bitfinex-derivatives","ETHF0:USTF0",1762751259613,0.66776,3621.1,3621.0,0.00338462]
["bitfinex-derivatives","ETHF0:USTF0",1762751260017,1.74200271,3621.1,3621.0,0.00338462]
["bitfinex-derivatives","ETHF0:USTF0",1762751260314,2.81627542,3620.9,3620.8,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751261111,2.81627542,3620.9,3620.8,0.00676739]
["bitfinex-derivatives","ETHF0:USTF0",1762751263410,1.29454271,3620.9,3620.8,0.68226739]
["bitfinex-derivatives","ETHF0:USTF0",1762751263607,3.4281,3621.2,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762751263813,3.4281,3621.2,3621.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751263814,1.07424271,3621.2,3621.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751264118,1.29454271,3621.2,3621.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751264318,1.29454271,3621.2,3621.1,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762751264520,1.29454271,3621.2,3621.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762751266021,0.2203,3620.9,3620.8,0.45426739]
["bitfinex-derivatives","ETHF0:USTF0",1762751266216,1.29454271,3620.9,3620.8,0.45426739]
["bitfinex-derivatives","ETHF0:USTF0",1762751266413,1.74203271,3620.9,3620.8,0.00676739]
["bitfinex-derivatives","ETHF0:USTF0",1762751266715,1.29454271,3620.9,3620.8,0.45426739]
["bitfinex-derivatives","ETHF0:USTF0",1762751267126,1.74203271,3620.9,3620.8,0.45426739]
["bitfinex-derivatives","ETHF0:USTF0",1762751267716,1.29454271,3620.9,3620.8,0.45426739]
["bitfinex-derivatives","ETHF0:USTF0",1762751268427,2.36878542,3620.9,3620.8,0.45426739]
["bitfinex-derivatives","ETHF0:USTF0",1762751268726,2.81627542,3620.9,3620.8,0.00676739]
["bitfinex-derivatives","ETHF0:USTF0",1762751269229,2.81627542,3620.9,3620.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762751269230,0.2224,3620.2,3620.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762751269424,1.29664271,3620.2,3620.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762751270126,1.30012875,3620.2,3620.1,0.45043263]
["bitfinex-derivatives","ETHF0:USTF0",1762751270823,1.30012875,3620.2,3620.1,3.88653263]
["bitfinex-derivatives","ETHF0:USTF0",1762751271020,0.0041389,3620.5,3620.4,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762751271724,0.0041389,3620.5,3620.4,1.75009271]
["bitfinex-derivatives","ETHF0:USTF0",1762751271919,3.2078,3621.5,3621.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762751272119,3.21090181,3621.5,3621.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762751272518,3.43330181,3621.5,3621.4,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762751273119,3.21090181,3621.5,3621.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762751273320,0.00310181,3621.5,3621.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762751276022,0.00310181,3621.5,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751276023,0.0041389,3621.8,3621.7,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762751276321,0.0041389,3621.8,3621.7,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1762751277025,0.00668711,3621.8,3621.7,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1762751277629,3.2078,3622.3,3622.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762751277926,1.43883677,3622.9,3622.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1762751277927,0.2224,3622.6,3622.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1762751278321,0.2224,3622.6,3622.5,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762751278624,0.00251072,3622.6,3622.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1762751280935,0.00251072,3622.6,3622.5,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1762751281624,3.3369,3623.5,3622.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762751281820,3.4302,3623.9,3623.8,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762751282222,3.2078,3623.9,3623.8,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762751282424,1.70425326,3624.5,3623.8,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762751282627,0.2224,3624.4,3624.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1762751282829,0.00640279,3624.5,3624.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1762751283332,0.00640279,3624.5,3624.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762751283533,0.00640279,3624.5,3624.3,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1762751283726,0.2224,3624.4,3624.3,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1762751284930,0.2224,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751285329,0.2224,3624.4,3624.3,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762751285629,0.2224,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751287232,0.2224,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751290628,0.66949,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751302937,2.8151869,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751308451,3.80678367,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751312852,3.67270011,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751313656,2.66689344,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751314456,1.67529667,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751316261,2.68110334,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751316453,1.67529667,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751317360,3.15110217,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751318254,2.1452955,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751318454,3.15110217,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751319768,4.15690884,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751321265,3.15110217,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751324264,4.15690884,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751326372,3.15110217,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751328072,1.67529667,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751328373,3.15110217,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751329072,1.67529667,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751329270,3.15110217,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751330071,4.15690884,3624.1,3624.0,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751330276,0.68513,3623.0,3622.9,0.98451774]
["bitfinex-derivatives","ETHF0:USTF0",1762751330475,0.2379,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751330675,0.2379,3622.9,3622.8,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1762751331280,0.2379,3622.9,3622.8,3.89104491]
["bitfinex-derivatives","ETHF0:USTF0",1762751333786,0.68514,3622.9,3622.8,3.89104491]
["bitfinex-derivatives","ETHF0:USTF0",1762751335788,1.45303667,3623.0,3622.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762751337083,1.00580667,3623.0,3622.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762751337988,1.45303667,3623.0,3622.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762751339084,1.69093667,3623.0,3622.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762751340892,1.45303667,3623.0,3622.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762751342389,1.69093667,3623.0,3622.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762751344889,0.68514,3622.9,3622.8,0.00319491]
["bitfinex-derivatives","ETHF0:USTF0",1762751347999,0.68514,3622.9,3622.8,0.45044491]
["bitfinex-derivatives","ETHF0:USTF0",1762751349996,0.44722,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751350196,1.45302667,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751350498,1.00580667,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751350794,1.45302667,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751352096,1.45302667,3623.1,3623.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762751352393,1.69092667,3623.1,3623.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762751352594,1.69092667,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751353699,1.45302667,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751354401,1.00580667,3623.1,3623.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1762751354591,0.44716,3623.6,3623.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762751354793,1.00580667,3623.6,3623.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762751355096,1.00580667,3623.7,3623.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762751355397,1.00580667,3623.7,3623.6,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762751359002,0.44711,3624.0,3623.9,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762751359205,1.45291667,3624.0,3623.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762751359502,1.67311667,3624.0,3623.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762751360200,1.67311667,3624.0,3623.9,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762751363706,1.00580667,3624.0,3623.9,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762751364004,3.2078,3624.1,3624.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1762751364901,3.2078,3624.1,3624.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762751365207,3.2078,3624.1,3624.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1762751365606,1.00580667,3624.3,3624.2,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762751365905,1.45287667,3624.3,3624.2,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762751366811,1.00580667,3624.3,3624.2,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762751369505,0.00640279,3624.5,3624.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762751372209,0.66727,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751372416,0.2202,3624.1,3624.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1762751372707,0.66729,3624.1,3624.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1762751375013,0.44713,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751375208,1.07257248,3623.7,3623.6,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1762751378601,1.07257248,3623.9,3623.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762751378805,1.51969248,3623.9,3623.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762751379418,1.73989248,3623.9,3623.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762751382011,1.07257248,3623.9,3623.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762751383313,1.51969248,3623.9,3623.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762751384019,0.66734,3623.7,3623.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762751384213,0.66736,3623.6,3623.5,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1762751384413,0.66736,3623.6,3623.5,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762751385619,0.66739,3623.4,3623.3,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762751385822,0.44722,3623.1,3623.0,1.11741774]
["bitfinex-derivatives","ETHF0:USTF0",1762751386022,1.73999248,3623.1,3623.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762751387027,1.73999248,3623.1,3622.8,0.00319491]
["bitfinex-derivatives","ETHF0:USTF0",1762751387219,1.07257248,3622.9,3622.8,0.45044491]
["bitfinex-derivatives","ETHF0:USTF0",1762751387521,1.07257248,3622.9,3622.8,0.68704491]
["bitfinex-derivatives","ETHF0:USTF0",1762751390624,1.07257248,3623.1,3623.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762751390817,1.07257248,3623.1,3623.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1762751391124,1.74429248,3623.1,3623.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1762751391719,1.51979248,3623.1,3623.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1762751391920,1.74429248,3623.1,3623.0,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762751393215,0.67173,3623.0,3622.9,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762751393420,1.74430248,3623.0,3622.9,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762751393730,0.67174,3622.9,3622.8,3.65824491]
["bitfinex-derivatives","ETHF0:USTF0",1762751394121,0.67174,3622.9,3622.8,0.00319491]
["bitfinex-derivatives","ETHF0:USTF0",1762751400031,1.74431248,3622.9,3622.8,0.00319491]
["bitfinex-derivatives","ETHF0:USTF0",1762751400236,0.2245,3622.1,3622.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762751400432,1.74441248,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751401124,0.1327,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751401325,0.0041389,3622.0,3621.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1762751401529,0.0041389,3622.0,3621.9,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1762751402127,1.07671138,3622.0,3621.9,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1762751403439,0.0041389,3622.0,3621.9,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1762751404037,1.07671138,3622.0,3621.9,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1762751404529,1.74856138,3622.0,3621.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762751404732,0.44739,3621.8,3621.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762751404933,1.0760657,3621.8,3621.5,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1762751405125,1.29707248,3621.6,3621.2,0.00675474]
["bitfinex-derivatives","ETHF0:USTF0",1762751405330,1.74451248,3621.3,3621.2,0.68449474]
["bitfinex-derivatives","ETHF0:USTF0",1762751405731,1.74451248,3621.3,3621.2,0.00675474]
["bitfinex-derivatives","ETHF0:USTF0",1762751407434,0.44751,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751407631,1.74458248,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751408740,1.74458248,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751409042,0.2245,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751409332,1.29707248,3620.8,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751409542,0.2245,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751411340,1.07257248,3620.8,3620.7,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762751412038,1.29707248,3620.8,3620.7,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762751414940,1.07257248,3620.8,3620.7,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762751415238,3.2078,3621.6,3621.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762751415435,0.2245,3621.5,3621.4,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762751415636,3.2078,3621.6,3621.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762751415830,0.2245,3621.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751416042,3.4323,3621.6,3621.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762751416241,4.50487248,3621.6,3621.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1762751416746,1.07257248,3621.6,3621.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1762751417743,0.22799322,3621.8,3621.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762751417946,1.3005657,3621.8,3621.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762751418141,1.3005657,3621.8,3621.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762751419745,1.0760657,3621.8,3621.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762751421150,1.3193657,3621.8,3621.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762751422446,1.0760657,3621.8,3621.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762751424151,1.3193657,3621.8,3621.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762751424447,0.2433,3621.6,3621.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762751424639,1.31587248,3621.6,3621.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762751424846,1.31587248,3621.6,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751425147,1.07257248,3621.2,3621.1,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762751425457,1.07257248,3621.4,3621.3,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762751428752,1.31587248,3621.4,3621.3,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762751428947,1.76330248,3621.4,3621.3,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762751429451,1.31587248,3621.4,3621.3,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762751430055,1.31587248,3621.4,3621.3,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762751430352,1.76330248,3621.4,3621.3,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762751433446,1.31587248,3621.4,3621.3,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762751433843,1.07257248,3621.6,3621.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762751434052,0.00349322,3621.8,3621.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762751434251,0.00349322,3621.8,3621.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762751435556,0.00349322,3621.8,3621.7,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762751440361,0.24679322,3621.8,3621.7,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762751440562,0.00349322,3621.8,3621.7,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762751452263,0.00349322,3621.8,3621.7,1.68854213]
["bitfinex-derivatives","ETHF0:USTF0",1762751452466,0.44728,3622.6,3622.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762751453572,0.44728,3622.6,3622.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1762751453573,0.45052341,3622.6,3622.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1762751456873,0.45052341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751457268,0.68802341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751457773,0.24074341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751457974,0.68802341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751460374,0.24074341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751460572,0.44729,3622.5,3622.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762751460767,1.45394213,3622.5,3622.4,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762751460967,1.69144213,3622.5,3622.4,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762751462371,1.69144213,3622.5,3622.4,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762751463166,0.68482,3622.3,3622.2,0.0041389]
["bitfinex-derivatives","ETHF0:USTF0",1762751463571,1.00989554,3622.6,3622.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751464074,0.4473,3622.4,3622.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762751466482,0.2375,3621.7,3621.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762751466682,0.44738,3621.8,3621.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762751466880,0.44738,3621.8,3621.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762751468174,0.4474,3621.6,3621.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1762751468682,0.68491,3621.5,3621.4,0.45018928]
["bitfinex-derivatives","ETHF0:USTF0",1762751469875,0.68491,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751470092,0.82031,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751470978,1.69156213,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751471176,0.44741,3621.5,3621.4,0.24425928]
["bitfinex-derivatives","ETHF0:USTF0",1762751471581,0.44741,3621.6,3621.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1762751471973,0.44736,3621.9,3621.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762751472278,0.44738,3621.8,3621.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762751473080,4.66181213,3622.0,3621.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762751473281,3.2078,3622.0,3621.9,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1762751473683,0.44734,3622.1,3622.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1762751475380,0.44732,3622.3,3622.2,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762751476584,0.44732,3622.3,3622.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751476585,0.4473,3622.4,3622.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762751476786,0.4473,3622.4,3622.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762751477092,0.6848,3622.4,3622.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762751477277,1.00989554,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751477278,0.00324341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751477880,0.45052341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751478087,0.00324341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751478687,0.45052341,3622.6,3622.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1762751479285,0.45052341,3622.6,3622.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762751479885,0.2405,3622.5,3622.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762751480085,0.00324341,3622.6,3622.5,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762751480392,0.45052341,3622.6,3622.5,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762751480591,0.00324341,3622.6,3622.5,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762751483694,0.68779,3622.5,3622.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762751484290,0.2405,3622.5,3622.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762751484492,0.2405,3622.5,3622.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762751484910,0.68779,3622.5,3622.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762751485103,0.2405,3622.4,3622.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762751486301,0.6878,3622.4,3622.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762751486506,0.2405,3622.4,3622.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762751486706,0.2405,3622.4,3622.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762751488107,0.6878,3622.4,3622.3,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762751488411,0.6878,3622.4,3622.3,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762751488611,0.6878,3622.4,3622.3,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762751488814,1.00989554,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751488815,0.68783,3622.2,3622.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762751489111,1.69448213,3622.2,3622.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762751489504,1.24715213,3622.2,3622.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762751490607,1.24715213,3622.2,3622.0,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1762751490809,0.68784,3622.1,3622.0,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1762751491414,0.2405,3621.9,3621.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762751491611,0.2405,3621.7,3621.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762751493516,0.44738,3621.8,3621.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762751493717,0.44738,3621.8,3621.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762751494416,0.44738,3621.8,3621.7,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762751494612,1.45398213,3622.2,3622.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762751494814,0.68784,3622.1,3622.0,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1762751495514,0.68784,3622.1,3622.0,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762751495817,0.82196,3622.0,3621.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762751496312,0.68786,3622.0,3621.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762751496514,0.68786,3622.0,3621.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762751497012,1.7616822,3622.0,3621.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762751497318,0.44736,3622.0,3621.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762751497917,0.68786,3622.0,3621.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762751498219,0.44736,3622.0,3621.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762751499611,1.5211822,3622.0,3621.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762751501023,0.68784,3622.2,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762751501320,1.7616622,3622.2,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762751501522,1.0021622,3622.2,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762751502326,1.0738222,3622.3,3622.2,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762751502623,0.68784,3622.2,3622.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762751502825,0.2405,3621.9,3621.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751503127,1.3143222,3621.9,3621.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751504121,1.7616922,3621.9,3621.8,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762751504922,0.2405,3621.7,3621.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751505118,1.7617122,3621.7,3621.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762751505824,0.6879,3621.6,3621.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751506421,0.6879,3621.6,3621.5,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1762751508130,0.67211,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751508325,3.2078,3621.8,3621.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762751508524,1.0738222,3621.7,3621.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1762751508829,0.2247,3621.6,3621.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1762751509230,0.2431,3621.6,3621.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1762751510232,0.6905,3621.6,3621.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762751510427,3.09715362,3621.8,3621.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762751510622,0.44729,3622.5,3622.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762751510928,1.7642322,3622.4,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762751511128,1.7642322,3622.4,3622.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762751512832,0.2431,3622.3,3622.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762751513033,0.2431,3622.0,3621.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762751513232,0.2431,3621.8,3621.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762751513528,1.3169222,3621.6,3621.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762751514430,0.2431,3621.6,3621.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762751514632,0.44739,3621.7,3621.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762751514930,0.2431,3621.6,3621.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762751516426,4.6484238,3622.1,3622.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762751516825,4.8915238,3622.1,3622.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762751517025,0.44737,3621.9,3621.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1762751517329,0.2431,3621.6,3621.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1762751520132,0.44741,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751520335,0.69051,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751522034,0.82371,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751522537,0.69051,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751533432,0.44741,3621.5,3621.4,0.68228928]
["bitfinex-derivatives","ETHF0:USTF0",1762751533741,1.0738222,3621.8,3621.7,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762751533742,0.44739,3621.8,3621.7,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762751534037,0.44733,3622.2,3622.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762751534332,0.44733,3622.2,3622.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762751534538,4.7289322,3622.4,3622.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762751534740,3.2078,3622.4,3622.3,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762751534933,3.6551,3622.4,3622.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762751536244,3.2078,3622.4,3622.3,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762751538135,3.6551,3622.4,3622.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762751538537,3.8982,3622.4,3622.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762751538842,3.8982,3622.4,3622.3,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762751539245,3.4509,3622.4,3622.3,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762751540437,0.2431,3622.4,3622.3,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762751543043,0.4473,3622.5,3622.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762751543951,0.44731,3622.4,3622.3,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762751544748,0.68351,3622.4,3622.3,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762751545046,0.68354,3622.2,3622.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762751545348,0.44734,3622.2,3622.1,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762751547548,0.44732,3622.3,3622.2,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762751547744,0.44732,3622.3,3622.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762751548453,0.58051,3621.5,3621.4,0.00275928]
["bitfinex-derivatives","ETHF0:USTF0",1762751548644,0.68366,3621.1,3621.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762751548946,0.2362,3620.9,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751549142,3.2078,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751549448,3.444,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751549749,3.444,3620.7,3620.6,0.23335115]
["bitfinex-derivatives","ETHF0:USTF0",1762751549947,3.2078,3620.7,3620.6,0.23335115]
["bitfinex-derivatives","ETHF0:USTF0",1762751551445,0.2362,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751551644,0.0041389,3621.0,3620.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762751552841,0.44749,3620.9,3620.7,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762751553045,0.44749,3620.9,3620.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762751553445,0.0041389,3621.0,3620.9,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762751554256,0.2403389,3621.0,3620.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762751555453,0.6878189,3621.0,3620.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762751555750,0.4516189,3621.0,3620.9,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762751556851,0.6878189,3621.0,3620.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762751557050,0.68371,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751557240,0.68371,3620.7,3620.6,0.44978115]
["bitfinex-derivatives","ETHF0:USTF0",1762751557746,0.68371,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751557944,3.89151,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751559750,3.65531,3620.7,3620.6,0.68088115]
["bitfinex-derivatives","ETHF0:USTF0",1762751560148,3.2078,3620.7,3620.6,0.68088115]
["bitfinex-derivatives","ETHF0:USTF0",1762751561354,0.0041389,3621.0,3620.9,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762751561653,0.0041389,3621.0,3620.9,1.68578495]
["bitfinex-derivatives","ETHF0:USTF0",1762751563554,0.0041389,3621.0,3620.9,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762751567149,0.4475,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751567456,0.2362,3620.7,3620.6,0.68086115]
["bitfinex-derivatives","ETHF0:USTF0",1762751567648,0.68371,3620.7,3620.6,0.68086115]
["bitfinex-derivatives","ETHF0:USTF0",1762751569056,0.6701,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751569559,0.2226,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751569856,0.2226,3620.9,3620.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762751570044,0.0041389,3621.0,3620.9,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762751570245,0.4516189,3621.0,3620.9,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762751571351,0.6742189,3621.0,3620.9,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762751572955,0.4516189,3621.0,3620.9,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762751577654,0.6742189,3621.0,3620.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762751577853,0.44751,3620.7,3620.6,0.69357115]
["bitfinex-derivatives","ETHF0:USTF0",1762751578960,0.4475,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751579457,0.0041389,3621.0,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751579458,0.0041389,3621.0,3620.9,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762751579665,0.44749,3620.9,3620.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762751580565,0.44749,3620.9,3620.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762751582155,0.67009,3620.9,3620.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762751582362,0.44751,3620.7,3620.6,0.69357115]
["bitfinex-derivatives","ETHF0:USTF0",1762751583761,3.87791,3620.7,3620.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762751583961,0.67019,3620.1,3620.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762751584458,0.67022,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762751584770,4.88521495,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762751584951,4.88866952,3619.8,3619.7,0.03102845]
["bitfinex-derivatives","ETHF0:USTF0",1762751585569,4.88866952,3619.8,3619.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762751585570,0.2226,3619.1,3619.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762751585761,3.2078,3619.1,3619.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762751586373,3.4304,3619.1,3619.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762751586674,3.4304,3619.1,3619.0,0.14288132]
["bitfinex-derivatives","ETHF0:USTF0",1762751588069,3.4304,3619.1,3619.0,0.00228132]
["bitfinex-derivatives","ETHF0:USTF0",1762751589564,3.4304,3619.1,3619.0,0.14288132]
["bitfinex-derivatives","ETHF0:USTF0",1762751590673,3.2078,3619.1,3619.0,0.83440132]
["bitfinex-derivatives","ETHF0:USTF0",1762751591575,0.44766,3619.5,3619.0,0.14288132]
["bitfinex-derivatives","ETHF0:USTF0",1762751591881,4.21499495,3619.6,3619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762751591882,3.65545,3619.6,3619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762751592176,3.2078,3619.6,3619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762751595774,3.4304,3619.6,3619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762751596077,3.4304,3619.6,3619.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762751596479,3.2078,3619.6,3619.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762751597279,3.4304,3619.6,3619.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762751597579,3.4304,3619.6,3619.5,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1762751597777,3.2078,3619.6,3619.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762751600677,0.67024,3619.7,3619.6,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762751601174,0.00345457,3619.8,3619.4,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762751601175,0.69178,3619.5,3619.4,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762751601375,0.00345457,3619.8,3619.0,0.14288132]
["bitfinex-derivatives","ETHF0:USTF0",1762751601376,0.2441,3619.7,3619.6,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762751601578,0.00345457,3619.8,3619.7,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762751611484,3.2078,3620.5,3620.4,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762751611681,3.2078,3620.9,3620.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751611990,3.2078,3620.9,3620.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762751612181,3.2078,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751612589,3.21096427,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751617892,3.65845427,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751618897,4.73285875,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751619196,4.97695875,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751619395,4.28536875,3620.9,3620.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751619702,0.4475,3620.8,3620.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762751620397,0.4475,3620.8,3620.7,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762751623410,0.44752,3620.7,3620.5,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1762751623700,1.76602448,3620.7,3620.6,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762751623899,1.31850448,3620.7,3620.6,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762751624100,1.07440448,3620.7,3620.6,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762751624296,4.73285875,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751626200,4.97695875,3620.9,3620.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762751626898,0.4475,3620.8,3620.7,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762751627502,0.4475,3620.8,3620.7,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762751629203,0.00316427,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751630506,0.45065427,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751630701,1.52505875,3620.9,3620.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762751631910,0.44751,3620.7,3620.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762751632111,0.44753,3620.6,3620.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751632310,0.44753,3620.6,3620.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762751633513,0.44753,3620.6,3620.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1762751635114,1.52193448,3620.6,3620.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1762751637520,1.74273448,3620.6,3620.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1762751638714,0.66835,3620.4,3620.3,0.98451774]
["bitfinex-derivatives","ETHF0:USTF0",1762751638914,1.74275448,3620.4,3620.3,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762751639616,1.29520448,3620.4,3620.3,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762751639912,1.74275448,3620.4,3620.3,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762751641520,1.74275448,3620.4,3620.3,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762751642208,1.07440448,3620.6,3620.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1762751642718,1.52193448,3620.6,3620.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1762751642919,4.95053448,3620.6,3620.5,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1762751643711,0.66836,3620.3,3620.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762751644016,1.74276448,3620.3,3620.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762751645022,1.29520448,3620.3,3620.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762751645214,1.07440448,3620.3,3620.2,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762751645615,1.29520448,3620.3,3620.2,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762751645814,1.29520448,3620.3,3620.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762751646513,1.74276448,3620.3,3620.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762751647312,1.07440448,3620.3,3620.2,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762751648115,4.28220448,3620.6,3620.5,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1762751648315,4.50300448,3620.6,3620.5,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1762751648623,4.28220448,3620.6,3620.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762751648819,1.07440448,3620.2,3620.1,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762751649425,1.29520448,3620.2,3620.1,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762751649918,1.74277448,3620.2,3620.1,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762751654520,1.29520448,3620.2,3620.1,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762751654716,1.07440448,3620.2,3620.1,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762751654920,1.52195448,3620.5,3620.4,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762751655223,1.07440448,3620.5,3620.4,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762751658020,1.52194448,3620.5,3620.4,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762751658225,1.07440448,3620.5,3620.4,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762751660124,3.65534,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751661035,3.2078,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751661329,3.65533,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751663636,3.2078,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751663827,3.65533,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751664735,3.2078,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751664936,4.28220448,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751665540,3.2078,3620.6,3620.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762751665929,0.45065427,3620.9,3620.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762751666131,1.52505875,3620.9,3620.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762751666330,1.75285875,3620.9,3620.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762751667229,1.07756875,3620.9,3620.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751667537,0.67533,3620.7,3620.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762751668432,0.67533,3620.6,3620.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751668629,3.88313,3620.6,3620.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751669537,3.88313,3620.6,3620.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1762751672033,3.88313,3620.6,3620.5,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1762751672231,0.67535,3620.5,3620.4,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762751672437,1.74975448,3620.5,3620.4,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762751673936,1.74975448,3620.5,3620.4,0.46473319]
["bitfinex-derivatives","ETHF0:USTF0",1762751678441,1.74975448,3620.5,3620.4,0.01718319]
["bitfinex-derivatives","ETHF0:USTF0",1762751678740,1.74975448,3620.5,3620.4,0.46473319]
["bitfinex-derivatives","ETHF0:USTF0",1762751680945,0.67535,3620.5,3620.4,0.46473319]
["bitfinex-derivatives","ETHF0:USTF0",1762751681143,0.2278,3620.1,3619.9,0.98451774]
["bitfinex-derivatives","ETHF0:USTF0",1762751681444,0.2278,3620.1,3619.7,1.47677661]
["bitfinex-derivatives","ETHF0:USTF0",1762751681445,0.2278,3619.8,3619.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762751681645,0.2278,3619.8,3619.7,1.43215774]
["bitfinex-derivatives","ETHF0:USTF0",1762751681846,0.67542,3619.8,3619.7,1.43215774]
["bitfinex-derivatives","ETHF0:USTF0",1762751682144,0.67542,3619.8,3619.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762751688050,0.2258,3619.6,3619.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751688642,0.2258,3619.6,3619.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1762751688839,0.68262,3619.8,3619.7,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762751689152,0.4476,3620.1,3620.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1762751689345,3.65538,3620.2,3620.1,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762751689643,3.89038,3620.2,3620.1,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762751691646,0.68259,3620.1,3620.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762751692454,0.235,3620.1,3620.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762751692651,0.3781871,3620.1,3620.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762751693054,0.3781871,3620.1,3620.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762751693252,0.1431871,3620.1,3620.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762751700857,0.7491,3620.0,3619.9,0.88221396]
["bitfinex-derivatives","ETHF0:USTF0",1762751701063,1.48992571,3620.0,3618.5,0.13391329]
["bitfinex-derivatives","ETHF0:USTF0",1762751701248,3.2078,3618.9,3618.5,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1762751701450,1.45524719,3618.7,3618.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762751701650,0.44786,3617.9,3617.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751701857,3.2078,3618.3,3617.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751702051,1.08078167,3618.2,3618.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751702363,0.63295167,3618.1,3618.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751702557,0.63295167,3618.1,3617.5,0.13821243]
["bitfinex-derivatives","ETHF0:USTF0",1762751702756,4.66318719,3617.6,3617.5,0.13821243]
["bitfinex-derivatives","ETHF0:USTF0",1762751702962,4.66318719,3617.6,3616.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751702963,2.01497438,3617.1,3616.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751703265,3.2078,3616.6,3616.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751703467,0.44803,3616.5,3616.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751703665,0.44805,3616.4,3616.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751703865,0.00414473,3616.9,3616.0,0.139046]
["bitfinex-derivatives","ETHF0:USTF0",1762751703866,3.7990671,3616.2,3616.0,0.139046]
["bitfinex-derivatives","ETHF0:USTF0",1762751704062,3.3509871,3616.2,3616.0,0.139046]
["bitfinex-derivatives","ETHF0:USTF0",1762751704365,3.3509871,3616.2,3615.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751704366,2.01497438,3616.1,3615.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751704571,0.44819,3615.3,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762751704858,2.21584522,3615.1,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762751705057,0.44824,3614.9,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762751705262,3.2078,3614.8,3613.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751705560,1.76763522,3613.9,3613.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751706161,0.1431871,3613.7,3613.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751706362,0.1431871,3613.7,3613.5,0.13815385]
["bitfinex-derivatives","ETHF0:USTF0",1762751706857,3.2078,3613.6,3613.5,0.13815385]
["bitfinex-derivatives","ETHF0:USTF0",1762751707066,3.3509871,3613.6,3613.5,0.13815385]
["bitfinex-derivatives","ETHF0:USTF0",1762751707861,3.3509871,3613.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751708054,1.76763522,3612.4,3612.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751708256,2.21622522,3612.1,3611.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751708559,1.76763522,3611.6,3611.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751708758,1.76763522,3611.2,3611.0,0.13902615]
["bitfinex-derivatives","ETHF0:USTF0",1762751709057,3.2078,3611.9,3611.5,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1762751709256,0.1431871,3611.7,3611.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751709761,0.1431871,3611.7,3611.5,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1762751709964,0.1431871,3611.7,3611.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751710165,0.00205027,3611.7,3611.0,0.13902615]
["bitfinex-derivatives","ETHF0:USTF0",1762751710358,0.00205027,3611.7,3611.0,0.58772615]
["bitfinex-derivatives","ETHF0:USTF0",1762751710359,1.76763522,3611.2,3611.0,0.58772615]
["bitfinex-derivatives","ETHF0:USTF0",1762751710558,3.2078,3611.5,3611.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762751710859,0.1431871,3611.6,3611.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762751711062,1.77178609,3612.6,3612.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751711263,0.00415087,3612.6,3612.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751711668,3.2078,3613.5,3613.3,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1762751711873,3.2078,3613.9,3613.7,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762751712060,3.2078,3614.3,3614.1,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762751712260,3.2078,3614.7,3614.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751712461,3.21123858,3614.7,3614.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751713366,3.2078,3614.5,3614.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751715068,0.00343858,3614.7,3614.5,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762751715565,0.00343858,3614.7,3614.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762751716068,0.00343858,3614.7,3614.5,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762751716366,0.00343858,3614.7,3614.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751716570,0.44828,3614.5,3614.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751716775,3.2078,3614.6,3613.3,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762751717071,0.44841,3613.5,3612.9,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762751717366,1.76763522,3613.2,3613.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1762751718166,1.76763522,3613.2,3613.0,0.58822179]
["bitfinex-derivatives","ETHF0:USTF0",1762751718470,3.2078,3613.3,3613.2,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762751718669,1.76763522,3613.6,3613.4,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1762751719572,0.00343858,3614.7,3613.4,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1762751719573,3.2078,3614.2,3613.9,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762751719764,5.42376522,3614.2,3613.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751719963,1.76763522,3613.8,3613.6,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762751720376,3.2078,3614.2,3614.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762751720672,4.97543522,3614.2,3614.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762751721067,4.97543522,3614.2,3613.7,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762751721275,0.44833,3614.1,3613.6,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762751721672,4.97543522,3614.2,3613.8,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762751721872,5.42375522,3614.2,3613.8,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762751722674,4.97543522,3614.2,3613.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762751722972,4.97543522,3614.2,3614.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762751724269,3.2078,3614.2,3614.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762751725784,3.2078,3614.2,3614.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762751727875,3.2078,3614.6,3614.5,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762751728281,3.2078,3614.6,3614.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751729783,3.2078,3614.6,3614.4,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762751730784,3.65607,3614.6,3614.5,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762751731086,0.44829,3614.4,3614.3,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762751732086,1.08250851,3614.5,3614.4,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762751732786,0.63422851,3614.5,3614.4,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762751733092,0.63422851,3614.5,3614.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762751733280,0.00343858,3614.7,3614.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751739300,0.64007827,3614.7,3614.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751739700,0.00343858,3614.7,3614.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751739900,0.64007827,3614.7,3614.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751740198,0.00343858,3614.7,3614.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751740403,0.64007827,3614.7,3614.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762751741696,4.68719763,3615.5,3615.2,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762751741897,1.47939763,3615.9,3615.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762751742099,1.47939763,3616.5,3616.4,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762751742400,1.47939763,3616.8,3616.7,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762751742599,1.48152708,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751743298,0.45012945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751744793,0.45012945,3616.8,3616.7,0.00332565]
["bitfinex-derivatives","ETHF0:USTF0",1762751745596,0.45012945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751745797,0.00212945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751746402,0.45012945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751746601,0.00212945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751747707,0.45012945,3616.8,3616.7,0.00332565]
["bitfinex-derivatives","ETHF0:USTF0",1762751748000,0.45012945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751748705,0.00212945,3616.8,3616.7,0.45133565]
["bitfinex-derivatives","ETHF0:USTF0",1762751749399,0.00212945,3616.8,3616.7,0.68753565]
["bitfinex-derivatives","ETHF0:USTF0",1762751762806,3.2078,3617.8,3617.7,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762751763018,3.83760111,3617.8,3617.7,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762751763804,3.84100869,3617.8,3617.7,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762751764115,0.00340758,3617.8,3617.7,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762751764915,0.00340758,3617.8,3617.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762751765117,0.44788,3617.7,3617.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751765414,1.57640975,3617.6,3617.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751765815,1.57640975,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751766409,2.2065542,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751766609,1.57640975,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751766817,2.20655459,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751767216,1.57640975,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751767516,2.20673591,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751768718,0.63032616,3617.6,3617.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751768920,0.00340758,3617.8,3617.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762751769511,0.63094153,3617.8,3617.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762751770216,3.83874153,3617.8,3617.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762751770615,0.44788,3617.7,3617.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751770814,1.57640975,3617.6,3617.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762751771121,1.57640975,3617.6,3617.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762751771122,2.2039437,3617.6,3617.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762751772515,2.2039437,3617.6,3617.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751774017,3.19561145,3617.6,3617.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751774321,2.2039437,3617.6,3617.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751775419,2.2039437,3617.6,3617.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751775720,2.02436975,3617.1,3617.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751775921,2.6519037,3617.1,3617.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751777418,3.64416837,3617.1,3617.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751778730,4.13130133,3617.1,3617.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762751779318,4.13130133,3617.1,3616.4,0.00415087]
["bitfinex-derivatives","ETHF0:USTF0",1762751779319,0.44803,3616.5,3616.4,0.00415087]
["bitfinex-derivatives","ETHF0:USTF0",1762751779619,3.83533395,3616.5,3616.4,0.67479087]
["bitfinex-derivatives","ETHF0:USTF0",1762751780519,3.83533395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751781220,4.28336395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751781525,4.28336395,3616.5,3616.4,0.22902959]
["bitfinex-derivatives","ETHF0:USTF0",1762751782324,3.83533395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751782826,4.28336395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751783025,4.28336395,3616.5,3616.4,0.22902959]
["bitfinex-derivatives","ETHF0:USTF0",1762751783817,4.28336395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751784525,3.83533395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751784732,4.28336395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751784929,3.83533395,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751785131,3.395e-05,3616.5,3616.4,0.67706959]
["bitfinex-derivatives","ETHF0:USTF0",1762751785428,3.2078,3617.4,3617.3,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1762751786028,3.65572,3617.4,3617.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762751787132,0.44796,3617.1,3617.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751788127,0.44802,3616.6,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751788433,5.23222975,3616.6,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751790825,5.23222975,3616.6,3616.4,0.00642959]
["bitfinex-derivatives","ETHF0:USTF0",1762751791030,0.44808,3616.1,3616.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762751791236,5.23228975,3616.1,3616.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762751792033,5.23228975,3616.1,3616.0,0.14935164]
["bitfinex-derivatives","ETHF0:USTF0",1762751794732,0.44812,3615.8,3615.7,0.00415087]
["bitfinex-derivatives","ETHF0:USTF0",1762751794938,0.44814,3615.6,3615.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751795231,2.02454975,3615.6,3615.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751795742,2.02454975,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751796238,2.02454975,3615.6,3615.5,0.59199588]
["bitfinex-derivatives","ETHF0:USTF0",1762751796435,3.65594,3615.7,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762751796634,3.65594,3615.7,3615.6,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1762751796940,0.44814,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751797139,1.07327782,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751797342,0.44814,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751797640,3.65593,3615.7,3615.6,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762751797841,4.28097,3615.7,3615.6,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762751798043,4.28097,3615.7,3615.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762751798645,4.28097,3615.7,3615.6,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762751798945,0.44814,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751799147,0.44814,3615.6,3615.5,0.59198588]
["bitfinex-derivatives","ETHF0:USTF0",1762751799345,3.65593,3615.7,3615.6,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762751799645,4.28012436,3615.7,3615.6,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762751799848,0.44814,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751800148,1.07233436,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751801044,2.64874411,3615.6,3615.5,0.14383588]
["bitfinex-derivatives","ETHF0:USTF0",1762751801443,2.64874411,3615.6,3615.5,0.36643588]
["bitfinex-derivatives","ETHF0:USTF0",1762751801746,2.20060411,3615.6,3615.5,0.81459588]
["bitfinex-derivatives","ETHF0:USTF0",1762751802544,2.02449975,3616.0,3615.9,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762751802747,0.00415087,3616.1,3616.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762751803043,0.44799,3616.9,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751803244,0.62419845,3616.9,3616.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762751808947,0.62419845,3616.9,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751809144,3.2078,3616.6,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751809441,3.65582,3616.6,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751809848,4.28063114,3616.6,3616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762751810153,4.28063114,3616.6,3616.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751810548,4.28063114,3616.6,3616.5,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1762751810850,3.83261114,3616.6,3616.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762751811042,3.2078,3616.6,3616.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762751812149,3.2078,3616.6,3616.5,8.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762751812850,0.00415087,3617.2,3616.5,8.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762751812851,3.2078,3617.0,3616.9,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762751813045,3.2078,3617.0,3616.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762751813046,4.28043934,3617.0,3616.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762751813644,4.28043934,3617.0,3616.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762751814250,1.07263934,3617.0,3616.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762751814754,1.76551797,3617.1,3617.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751814950,6.0458354,3617.1,3617.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751816948,4.28031743,3617.1,3617.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751817149,4.28031743,3617.1,3617.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751817651,4.28031743,3617.1,3617.0,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1762751817950,3.83235743,3617.1,3617.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1762751819650,4.28031743,3617.1,3617.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1762751820246,4.28031743,3617.1,3617.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762751820552,4.28031743,3617.1,3617.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1762751820738,3.83235743,3617.1,3617.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1762751823355,0.45128758,3617.8,3617.7,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762751823650,0.62760709,3617.8,3617.7,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762751823844,0.00340758,3617.8,3617.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762751824247,0.00340758,3617.8,3617.7,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762751824444,0.00340758,3617.8,3617.7,3.88248]
["bitfinex-derivatives","ETHF0:USTF0",1762751824654,0.00415087,3618.1,3618.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1762751825348,3.2078,3618.7,3618.6,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762751825555,3.83178289,3618.7,3618.6,0.6776992]
["bitfinex-derivatives","ETHF0:USTF0",1762751825846,3.83178289,3618.7,3618.6,0.2299292]
["bitfinex-derivatives","ETHF0:USTF0",1762751827263,3.21138273,3618.7,3618.6,0.2299292]
["bitfinex-derivatives","ETHF0:USTF0",1762751830150,0.00415087,3619.0,3618.9,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762751830857,3.2078,3619.3,3619.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762751831154,3.21094777,3619.3,3619.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762751831354,3.2328,3619.7,3619.6,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1762751831545,3.2078,3620.1,3620.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762751831850,0.00414502,3620.4,3620.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762751832053,0.00414502,3620.4,3620.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762751832549,0.00680369,3620.4,3620.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762751833152,0.00680369,3620.4,3620.0,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1762751833352,0.44758,3620.2,3620.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751833751,3.2078,3620.1,3620.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751835454,3.2078,3620.1,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751835757,2.21313797,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751841161,2.21313797,3619.8,3619.7,0.23094502]
["bitfinex-derivatives","ETHF0:USTF0",1762751841862,3.2078,3620.1,3620.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762751842050,3.65539,3620.1,3620.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762751842256,3.65539,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751842865,0.44762,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751843157,2.21313797,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751844162,3.2078,3620.1,3620.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762751844460,6.03493278,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751849364,6.03644357,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751852569,7.02943299,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751853265,6.03644357,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751853454,7.02646016,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751853868,6.03644357,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751854262,7.5259277,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751856261,6.03644357,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751862567,5.31339554,3620.1,3620.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1762751862770,5.2642464,3620.1,3620.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1762751863774,4.2709256,3620.1,3620.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762751864476,4.2709256,3620.1,3620.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1762751864879,4.2709256,3620.1,3620.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762751867377,5.26443881,3620.1,3620.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762751868377,5.26443881,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751868673,5.76098554,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751869775,4.2709256,3620.1,3620.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762751869978,4.2709256,3620.1,3619.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751869979,0.44765,3619.6,3619.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751870279,1.0631856,3619.6,3619.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751870581,3.62904308,3619.6,3619.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751870879,2.13867786,3619.6,3619.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751871686,3.21417012,3619.6,3619.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762751872682,0.44769,3619.3,3619.2,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751872870,7.41555356,3619.3,3619.2,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751874388,6.42201012,3619.3,3619.2,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751874677,0.44771,3619.1,3618.6,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1762751874876,2.59874452,3618.7,3618.6,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1762751875180,3.21428012,3618.7,3618.6,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1762751875572,4.20758552,3618.7,3618.6,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1762751876978,3.63054796,3618.7,3618.6,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1762751877278,2.63724256,3618.7,3618.6,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1762751880087,2.63724256,3618.7,3618.6,0.2466292]
["bitfinex-derivatives","ETHF0:USTF0",1762751880278,2.18948256,3618.7,3618.6,0.6943992]
["bitfinex-derivatives","ETHF0:USTF0",1762751880478,2.18948256,3618.7,3618.6,0.2466292]
["bitfinex-derivatives","ETHF0:USTF0",1762751880683,2.63724256,3618.7,3618.6,0.2466292]
["bitfinex-derivatives","ETHF0:USTF0",1762751882275,1.4899581,3619.4,3619.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762751882276,4.78174696,3619.3,3619.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762751882486,3.65549,3619.3,3619.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751882681,4.27300295,3619.3,3619.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751883278,4.27300295,3619.3,3619.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762751883478,3.82531295,3619.3,3619.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751883679,4.27300295,3619.3,3619.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751883879,3.82531295,3619.3,3619.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762751884484,4.27300295,3619.3,3619.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762751885189,1.06520295,3619.3,3619.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762751885389,0.44767,3619.5,3619.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751885888,1.06517981,3619.5,3619.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751886091,0.44767,3619.5,3619.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751886592,0.61750981,3619.6,3619.5,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1762751887183,1.06515981,3619.6,3619.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762751887987,0.4477,3619.3,3619.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762751888190,2.02165696,3619.2,3619.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751888689,1.57394696,3619.2,3619.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751888890,2.02164696,3619.2,3619.1,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762751890390,2.02164696,3619.2,3619.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751890592,2.02164696,3619.2,3619.1,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762751891293,2.02164696,3619.2,3619.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751891691,2.02164696,3619.2,3619.1,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762751892201,2.02164696,3619.2,3619.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751892489,1.57394696,3619.2,3619.1,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762751892686,0.44768,3619.4,3619.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751892986,0.44768,3619.4,3619.3,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762751893692,0.62242654,3619.5,3619.4,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762751894392,3.2078,3619.7,3619.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751894592,3.83037709,3619.7,3619.6,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762751895691,2.02155696,3620.0,3619.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751895895,2.64414764,3620.0,3619.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751897303,1.07020068,3620.0,3619.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762751897491,0.00680369,3620.4,3620.3,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762751897790,0.00680369,3620.4,3620.3,3.89886]
["bitfinex-derivatives","ETHF0:USTF0",1762751897994,0.62254979,3620.8,3620.7,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762751898294,0.44744,3621.3,3621.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751898594,1.06907971,3621.3,3621.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762751898992,1.07174614,3621.3,3621.2,0.24664266]
["bitfinex-derivatives","ETHF0:USTF0",1762751899794,1.07174614,3621.3,3621.2,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1762751902498,0.45010643,3621.3,3621.2,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1762751902688,1.070171,3621.3,3621.2,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1762751903182,0.45010643,3621.3,3621.2,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1762751905687,0.44748,3621.0,3620.9,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1762751905884,5.22922696,3621.0,3620.9,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1762751906191,5.84880494,3621.0,3620.9,0.00346254]
["bitfinex-derivatives","ETHF0:USTF0",1762751906696,5.84880494,3621.0,3620.9,0.00562058]
["bitfinex-derivatives","ETHF0:USTF0",1762751906993,0.44759,3620.1,3619.9,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762751907198,2.02153696,3620.1,3619.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762751908097,2.02153696,3620.1,3620.0,0.14327036]
["bitfinex-derivatives","ETHF0:USTF0",1762751909089,2.02153696,3620.1,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751909290,0.44762,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751909489,1.06819013,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751909694,0.44765,3619.6,3619.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762751909891,2.02159696,3619.6,3619.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762751910299,2.64224314,3619.6,3619.5,0.14202437]
["bitfinex-derivatives","ETHF0:USTF0",1762751910894,0.44769,3619.3,3619.2,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751911296,0.44769,3619.3,3617.5,1.71644696]
["bitfinex-derivatives","ETHF0:USTF0",1762751911297,0.44777,3618.6,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762751911488,2.02171696,3618.6,3618.4,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762751911688,1.57394696,3618.6,3618.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762751911904,1.57675276,3618.6,3618.5,0.37528584]
["bitfinex-derivatives","ETHF0:USTF0",1762751912202,1.57675276,3618.6,3618.5,0.14568584]
["bitfinex-derivatives","ETHF0:USTF0",1762751912394,1.57675276,3618.6,3618.5,0.37528584]
["bitfinex-derivatives","ETHF0:USTF0",1762751912696,0.0028058,3618.6,3618.5,0.37528584]
["bitfinex-derivatives","ETHF0:USTF0",1762751912899,0.00414502,3619.6,3619.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762751913105,3.2078,3620.6,3620.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751913395,3.65538,3620.2,3620.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751913596,0.62012265,3620.1,3620.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751913992,0.62312626,3620.1,3620.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751914304,0.00300361,3620.1,3620.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751918603,0.44762,3619.9,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751920604,0.44762,3619.9,3619.7,0.45178502]
["bitfinex-derivatives","ETHF0:USTF0",1762751920907,0.44762,3619.9,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751922311,5.22937696,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751922511,4.27347956,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751925601,4.72624505,3619.8,3619.7,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762751926406,0.44771,3619.1,3619.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751926607,3.65551,3619.1,3619.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751926806,4.72632505,3619.1,3619.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751927011,0.44777,3618.6,3618.5,0.14568584]
["bitfinex-derivatives","ETHF0:USTF0",1762751927405,3.65557,3618.6,3618.5,0.14568584]
["bitfinex-derivatives","ETHF0:USTF0",1762751927706,4.72638505,3618.6,3618.5,0.00318584]
["bitfinex-derivatives","ETHF0:USTF0",1762751928312,4.72638505,3618.6,3618.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751928313,0.44783,3618.1,3618.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751928513,0.44781,3618.3,3618.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762751928709,0.44782,3618.2,3618.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1762751928914,0.45276549,3618.1,3618.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1762751929210,0.45276549,3618.1,3618.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762751929411,0.45276549,3618.1,3618.0,0.14466871]
["bitfinex-derivatives","ETHF0:USTF0",1762751931610,3.66056549,3618.1,3618.0,0.14466871]
["bitfinex-derivatives","ETHF0:USTF0",1762751932012,4.2771473,3618.1,3618.0,0.00216871]
["bitfinex-derivatives","ETHF0:USTF0",1762751932314,4.2771473,3618.1,3618.0,0.13956871]
["bitfinex-derivatives","ETHF0:USTF0",1762751932716,4.2771473,3618.1,3617.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751932910,0.45276549,3617.8,3617.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751933310,0.4479,3617.6,3617.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751933819,0.45276549,3617.8,3617.5,0.14467001]
["bitfinex-derivatives","ETHF0:USTF0",1762751934116,0.45276549,3617.7,3617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751934417,0.45276549,3617.7,3617.5,0.59257001]
["bitfinex-derivatives","ETHF0:USTF0",1762751934715,0.45276549,3617.7,3617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762751935517,0.4479,3617.6,3617.5,0.14467001]
["bitfinex-derivatives","ETHF0:USTF0",1762751936109,0.90066549,3617.6,3617.5,0.14467001]
["bitfinex-derivatives","ETHF0:USTF0",1762751937212,0.90066549,3617.6,3617.5,0.00217001]
["bitfinex-derivatives","ETHF0:USTF0",1762751937708,0.90066549,3617.6,3617.5,0.13957001]
["bitfinex-derivatives","ETHF0:USTF0",1762751938504,0.90066549,3617.6,3617.5,0.00217001]
["bitfinex-derivatives","ETHF0:USTF0",1762751938710,0.44796,3617.1,3617.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751938903,3.65576,3617.1,3617.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751939109,4.10852549,3617.1,3617.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762751939615,4.11121763,3617.1,3617.0,0.14481071]
["bitfinex-derivatives","ETHF0:USTF0",1762751940610,0.44802,3616.6,3616.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762751941321,0.90078549,3616.6,3616.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762751941518,0.90078549,3616.6,3616.5,0.14561728]
["bitfinex-derivatives","ETHF0:USTF0",1762751941719,0.90078549,3616.6,3616.5,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762751942214,0.90078549,3616.6,3616.5,0.14051728]
["bitfinex-derivatives","ETHF0:USTF0",1762751942416,0.45276549,3616.6,3616.5,0.36851728]
["bitfinex-derivatives","ETHF0:USTF0",1762751942817,0.00269214,3617.1,3617.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1762751943011,0.00269214,3617.1,3617.0,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1762751943314,0.00269214,3617.1,3617.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762751943521,3.21049214,3617.1,3617.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751944521,3.82552223,3617.1,3616.5,0.14051728]
["bitfinex-derivatives","ETHF0:USTF0",1762751944723,0.44802,3616.6,3616.5,0.14051728]
["bitfinex-derivatives","ETHF0:USTF0",1762751944916,0.44802,3616.6,3616.5,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762751945817,0.44802,3616.6,3616.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751945818,0.44808,3616.1,3616.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751946817,0.44808,3616.1,3616.0,0.14036893]
["bitfinex-derivatives","ETHF0:USTF0",1762751948017,0.44808,3616.1,3616.0,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1762751948330,0.44815,3615.6,3615.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751949322,0.44815,3615.6,3615.5,0.1394503]
["bitfinex-derivatives","ETHF0:USTF0",1762751951326,0.44815,3615.6,3615.5,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1762751951626,0.44821,3615.1,3615.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751952627,2.82735708,3615.1,3615.0,0.00344981]
["bitfinex-derivatives","ETHF0:USTF0",1762751952825,1.06460919,3615.1,3615.0,0.14084981]
["bitfinex-derivatives","ETHF0:USTF0",1762751953027,0.44821,3615.1,3615.0,0.14084981]
["bitfinex-derivatives","ETHF0:USTF0",1762751953324,1.06479746,3615.1,3615.0,0.14084981]
["bitfinex-derivatives","ETHF0:USTF0",1762751953523,1.06479746,3615.1,3615.0,0.00344981]
["bitfinex-derivatives","ETHF0:USTF0",1762751955724,1.06479746,3615.1,3615.0,0.14084981]
["bitfinex-derivatives","ETHF0:USTF0",1762751957135,0.61690768,3615.1,3615.0,0.36884981]
["bitfinex-derivatives","ETHF0:USTF0",1762751957630,0.61690768,3615.1,3615.0,0.14084981]
["bitfinex-derivatives","ETHF0:USTF0",1762751958018,0.61690768,3615.1,3615.0,0.36884981]
["bitfinex-derivatives","ETHF0:USTF0",1762751958519,2.37965557,3615.1,3614.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751958736,5.41881789,3614.6,3614.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751959028,6.03572557,3614.6,3614.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751959228,4.27297768,3614.6,3614.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762751959637,4.27297768,3614.6,3614.5,0.14081294]
["bitfinex-derivatives","ETHF0:USTF0",1762751962727,3.82470768,3614.6,3614.5,0.81709294]
["bitfinex-derivatives","ETHF0:USTF0",1762751963129,0.61690768,3614.6,3614.5,0.81709294]
["bitfinex-derivatives","ETHF0:USTF0",1762751963427,3.65601,3615.1,3615.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762751963621,4.27541788,3615.1,3615.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762751963830,4.27541788,3615.1,3615.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1762751964430,4.27541788,3615.1,3615.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762751964936,0.61940788,3615.1,3615.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1762751965130,3.65596,3615.5,3615.3,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762751965330,1.06799865,3615.4,3615.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751965529,0.61982865,3615.4,3615.3,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762751965838,1.06799865,3615.4,3615.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751967336,1.06799865,3615.4,3615.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751967337,0.61982865,3615.4,3615.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751967537,0.44821,3615.1,3615.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1762751968140,0.44819,3615.2,3615.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751968437,1.06800865,3615.4,3615.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751968828,0.61982865,3615.4,3615.3,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762751969238,0.62127053,3615.8,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751969434,0.44814,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751969640,1.06941053,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751970430,0.44814,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751970629,1.06941053,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751970836,0.44814,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751971039,1.06941053,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751971432,0.44814,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751971645,1.06941053,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751971945,0.44814,3615.6,3615.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762751972147,0.62127053,3615.6,3615.5,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1762751972442,0.98547628,3615.8,3615.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751972643,1.607166,3615.8,3615.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751972940,0.62168972,3615.8,3615.7,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762751973738,3.2078,3616.3,3616.2,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762751975143,0.00414502,3616.4,3616.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762751984253,0.00414502,3616.4,3616.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762751988158,0.45219502,3616.4,3616.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762751989254,0.00414502,3616.4,3616.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762751991556,0.45219502,3616.4,3616.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762751993657,0.00414502,3616.4,3616.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762751994250,0.44799,3616.9,3616.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1762751997464,0.44799,3616.9,3616.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762751998165,0.60927799,3617.0,3616.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762751998365,1.05724799,3617.0,3616.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752001373,2.04272427,3617.0,3616.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752002260,1.05724799,3617.0,3616.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752003360,2.54720609,3617.0,3616.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752006467,0.60927799,3617.0,3616.9,1.30703835]
["bitfinex-derivatives","ETHF0:USTF0",1762752006769,0.60927799,3617.0,3616.9,1.75501835]
["bitfinex-derivatives","ETHF0:USTF0",1762752007366,0.00269214,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752007566,0.61395224,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752007965,0.61395224,3617.1,3617.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762752008266,1.06191224,3617.1,3617.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762752008770,1.06191224,3617.1,3617.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762752010969,0.44802,3616.6,3616.5,0.15064502]
["bitfinex-derivatives","ETHF0:USTF0",1762752011162,1.52495835,3616.6,3616.5,0.15064502]
["bitfinex-derivatives","ETHF0:USTF0",1762752011363,0.6112601,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752011669,0.44801,3616.7,3616.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752011670,1.05919321,3616.7,3616.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752011871,1.05919321,3616.8,3616.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752012072,0.44801,3616.8,3616.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752012672,1.05919321,3616.8,3616.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762752012862,0.44802,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752013264,1.05920321,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752015172,0.44802,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752015676,1.05920321,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752016172,0.44802,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752016372,1.05920321,3616.6,3616.5,0.38074502]
["bitfinex-derivatives","ETHF0:USTF0",1762752016676,0.99737552,3617.1,3617.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762752016973,0.61390862,3617.1,3617.0,1.90150835]
["bitfinex-derivatives","ETHF0:USTF0",1762752017173,1.06186862,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752017381,0.61390862,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752017969,0.00269214,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752018276,0.45065214,3617.1,3617.0,1.90150835]
["bitfinex-derivatives","ETHF0:USTF0",1762752018472,0.45065214,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752018666,1.06186862,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752019270,0.61390862,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752019578,0.45065214,3617.1,3617.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762752019870,0.61390862,3617.1,3617.0,1.90150835]
["bitfinex-derivatives","ETHF0:USTF0",1762752020078,0.44789,3617.7,3617.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762752020374,0.44789,3617.7,3617.6,1.30173835]
["bitfinex-derivatives","ETHF0:USTF0",1762752020576,0.44789,3617.7,3617.6,1.74963835]
["bitfinex-derivatives","ETHF0:USTF0",1762752021077,0.45011786,3617.7,3617.6,0.67546617]
["bitfinex-derivatives","ETHF0:USTF0",1762752021275,0.00222786,3617.7,3617.6,0.67546617]
["bitfinex-derivatives","ETHF0:USTF0",1762752021973,0.45010786,3617.7,3617.6,1.75240452]
["bitfinex-derivatives","ETHF0:USTF0",1762752022368,0.00222786,3617.7,3617.6,1.75240452]
["bitfinex-derivatives","ETHF0:USTF0",1762752022571,0.00222786,3617.7,3617.6,4.96020452]
["bitfinex-derivatives","ETHF0:USTF0",1762752023364,0.00222786,3617.7,3617.6,3.43536617]
["bitfinex-derivatives","ETHF0:USTF0",1762752023365,0.45010786,3617.7,3617.6,3.43536617]
["bitfinex-derivatives","ETHF0:USTF0",1762752023578,0.00222786,3617.7,3617.6,3.88326617]
["bitfinex-derivatives","ETHF0:USTF0",1762752024378,0.00414502,3618.0,3617.9,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762752024582,0.00414502,3618.0,3617.9,1.74959835]
["bitfinex-derivatives","ETHF0:USTF0",1762752025181,4.502e-05,3618.0,3617.9,1.74959835]
["bitfinex-derivatives","ETHF0:USTF0",1762752025372,0.00269656,3618.0,3617.9,1.74959835]
["bitfinex-derivatives","ETHF0:USTF0",1762752025571,0.44778,3618.6,3618.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1762752025774,0.44778,3618.6,3618.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1762752025973,0.44778,3618.6,3618.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762752026680,0.50277755,3618.6,3618.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762752026879,0.44783,3618.2,3618.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1762752027178,0.44783,3618.2,3618.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762752027877,0.49943,3618.2,3618.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762752028876,0.44783,3618.2,3618.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762752029081,0.44782,3618.2,3618.1,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762752029382,1.52474835,3618.3,3618.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762752030077,1.07693835,3618.5,3618.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762752030476,1.07693835,3618.5,3618.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762752030477,0.44781,3618.3,3618.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762752031781,1.57634835,3618.3,3618.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762752031980,0.44784,3618.1,3618.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762752032281,1.57637835,3618.1,3618.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762752032583,0.44787,3617.9,3617.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762752033174,0.44787,3617.9,3617.8,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762752033382,0.44787,3617.9,3617.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762752034780,0.44784,3618.1,3618.0,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1762752035084,0.44784,3618.1,3618.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1762752037885,0.49944,3618.1,3618.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1762752038085,0.44784,3618.1,3618.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1762752038282,0.00339755,3618.6,3618.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1762752038584,0.00414502,3618.9,3618.8,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1762752038784,0.00414502,3618.9,3618.8,1.74948835]
["bitfinex-derivatives","ETHF0:USTF0",1762752039582,0.00696265,3618.9,3618.8,1.74948835]
["bitfinex-derivatives","ETHF0:USTF0",1762752041384,0.06196265,3618.9,3618.5,3.35424502]
["bitfinex-derivatives","ETHF0:USTF0",1762752041583,0.055,3618.6,3618.5,0.59423502]
["bitfinex-derivatives","ETHF0:USTF0",1762752041894,3.71057,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752042188,4.78750835,3618.6,3618.5,0.14644502]
["bitfinex-derivatives","ETHF0:USTF0",1762752042986,3.71057,3618.6,3618.5,0.14644502]
["bitfinex-derivatives","ETHF0:USTF0",1762752044493,3.71057,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752045088,3.71057,3618.6,3618.5,0.14644502]
["bitfinex-derivatives","ETHF0:USTF0",1762752045591,3.71057,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752046091,3.71057,3618.6,3618.5,0.14644502]
["bitfinex-derivatives","ETHF0:USTF0",1762752047092,0.44777,3618.6,3618.5,0.37124502]
["bitfinex-derivatives","ETHF0:USTF0",1762752047299,0.00696265,3618.9,3618.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762752047480,0.45470265,3618.9,3618.8,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1762752047787,0.00696265,3618.9,3618.8,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1762752049193,0.025,3619.7,3619.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752050086,0.0612,3619.6,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752050291,0.5089,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752050488,0.4477,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752050692,0.0612,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752051589,0.4477,3619.2,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752052283,0.4477,3619.2,3619.0,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1762752053400,0.44771,3619.1,3619.0,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1762752053601,0.44771,3619.1,3619.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1762752054000,3.2078,3619.3,3619.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762752054201,3.65549,3619.3,3619.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752054696,0.44771,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752055003,0.44771,3619.2,3619.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752056588,3.65549,3619.3,3619.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762752056797,3.65549,3619.3,3619.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762752057099,3.65549,3619.3,3619.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752058896,3.2078,3619.3,3619.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762752059096,0.44765,3619.6,3619.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752059397,0.50885,3619.6,3619.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752060202,0.44765,3619.6,3619.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762752060388,0.44765,3619.6,3619.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1762752061194,0.02766653,3619.7,3619.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752061399,0.47530653,3619.7,3619.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752061995,0.50885,3619.6,3619.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752062408,0.02766653,3619.7,3619.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1762752063003,0.44765,3619.6,3619.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762752063300,0.02766653,3619.7,3619.6,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762752063886,0.02766653,3619.7,3619.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752064100,0.02766653,3619.7,3619.6,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762752064304,0.50885,3619.6,3619.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752064796,0.5089,3619.2,3619.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762752064998,0.5089,3619.2,3619.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762752064999,0.44771,3619.1,3619.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762752065499,0.44771,3619.1,3619.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762752065500,0.50891,3619.1,3619.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762752066303,0.50891,3619.1,3619.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762752066597,0.44771,3619.1,3619.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762752066995,0.50891,3619.1,3619.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762752067198,0.50891,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752067705,0.44771,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752068200,0.50891,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752069093,0.50896,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752069289,0.0612,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752069921,0.50897,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752070501,3.71677,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752071707,3.71677,3618.6,3618.5,0.15024502]
["bitfinex-derivatives","ETHF0:USTF0",1762752072407,3.71677,3618.6,3618.5,0.38774502]
["bitfinex-derivatives","ETHF0:USTF0",1762752072606,3.65557,3618.6,3618.5,0.38774502]
["bitfinex-derivatives","ETHF0:USTF0",1762752073005,3.2078,3618.6,3618.5,0.38774502]
["bitfinex-derivatives","ETHF0:USTF0",1762752073209,0.44777,3618.7,3618.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752073509,4.20248338,3619.0,3618.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752073707,3.2078,3619.0,3618.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752075506,3.2078,3619.0,3618.5,3.35804502]
["bitfinex-derivatives","ETHF0:USTF0",1762752075507,0.50891,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752075898,0.44771,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752076104,0.50891,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752076304,0.44776,3618.8,3618.5,3.80582502]
["bitfinex-derivatives","ETHF0:USTF0",1762752076602,0.99468338,3619.3,3618.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762752076912,0.44774,3619.0,3618.8,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762752077113,0.44774,3618.9,3618.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762752077308,0.50891,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752078510,0.4477,3619.2,3619.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762752080110,0.4477,3619.2,3619.1,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762752080613,0.50911,3619.1,3619.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752080814,0.0614,3618.7,3618.6,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762752081509,0.50916,3618.7,3618.5,3.80583502]
["bitfinex-derivatives","ETHF0:USTF0",1762752081716,0.50916,3618.7,3618.5,3.35804502]
["bitfinex-derivatives","ETHF0:USTF0",1762752081917,0.44776,3618.7,3618.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762752082510,0.44776,3618.7,3618.6,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1762752082710,0.44775,3618.8,3618.7,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762752082908,0.44775,3618.8,3618.7,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762752083518,0.44775,3618.8,3618.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762752084019,0.44773,3619.0,3618.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762752085518,0.44773,3619.0,3618.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762752090024,0.44773,3619.0,3618.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762752090925,0.44776,3618.7,3618.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762752091223,0.50917,3618.6,3618.5,3.80583502]
["bitfinex-derivatives","ETHF0:USTF0",1762752092919,0.44777,3618.6,3618.5,4.02683502]
["bitfinex-derivatives","ETHF0:USTF0",1762752093521,0.99468338,3618.9,3618.7,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762752093522,0.44776,3618.8,3618.7,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762752094314,0.50916,3618.8,3618.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762752094521,0.50916,3618.8,3618.7,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762752095824,0.44776,3618.8,3618.7,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762752096428,0.99468338,3618.9,3618.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1762752096625,1.44241338,3619.0,3618.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762752098127,1.44240338,3619.0,3618.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762752098628,0.99468338,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752098828,1.44239338,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752099025,2.05491856,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752099626,2.05491856,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752099827,2.11631856,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752100126,2.11631856,3619.1,3619.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762752100728,1.66860856,3619.1,3619.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1762752101233,1.60720856,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752101933,2.05491856,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752102533,1.06023518,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752104421,1.06023518,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752104935,1.06023518,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752105131,0.61252518,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752105337,1.06023518,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752105837,1.06023518,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752108637,2.0543488,3619.1,3619.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762752109138,2.0543488,3619.1,3619.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762752109435,2.1164488,3619.1,3619.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762752110122,1.06023518,3619.1,3619.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762752110335,1.06023518,3619.1,3619.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762752111632,1.06023518,3619.1,3619.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762752112639,2.05441744,3619.1,3619.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762752112936,1.06023518,3619.1,3619.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762752114438,1.12133518,3619.1,3619.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762752115536,0.44776,3618.7,3618.6,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762752115734,0.44777,3618.6,3618.5,3.80583502]
["bitfinex-derivatives","ETHF0:USTF0",1762752116038,1.06029518,3618.6,3618.5,3.80583502]
["bitfinex-derivatives","ETHF0:USTF0",1762752116632,0.61252518,3618.6,3618.5,4.04653502]
["bitfinex-derivatives","ETHF0:USTF0",1762752116926,0.44775,3618.9,3618.8,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1762752117133,0.61282688,3618.9,3618.8,1.76387563]
["bitfinex-derivatives","ETHF0:USTF0",1762752118532,1.06056688,3618.9,3618.8,1.76387563]
["bitfinex-derivatives","ETHF0:USTF0",1762752118733,1.06056688,3618.9,3618.8,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1762752119141,1.06056688,3618.9,3618.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762752119343,1.06056688,3618.9,3618.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762752121048,0.61282688,3618.9,3618.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762752121236,0.61282688,3618.9,3618.8,1.76388563]
["bitfinex-derivatives","ETHF0:USTF0",1762752121937,0.61282688,3618.9,3618.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762752122645,1.06056688,3618.9,3618.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762752122846,1.06061703,3618.9,3618.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762752123246,0.44776,3618.7,3618.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762752123447,0.50887,3618.6,3618.5,3.35804502]
["bitfinex-derivatives","ETHF0:USTF0",1762752123653,0.50887,3618.6,3618.5,3.80583502]
["bitfinex-derivatives","ETHF0:USTF0",1762752123850,1.12181532,3618.6,3618.5,3.35804502]
["bitfinex-derivatives","ETHF0:USTF0",1762752124349,1.12181532,3618.6,3618.5,3.80583502]
["bitfinex-derivatives","ETHF0:USTF0",1762752124737,2.19725095,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752124942,3.19143321,3618.6,3618.5,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752125641,3.19143321,3618.6,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752125642,0.50897,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752125847,0.50898,3617.7,3617.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762752126046,2.11633005,3617.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752126247,2.11511104,3617.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752126448,2.11511104,3617.7,3617.2,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1762752126650,2.11511104,3617.7,3617.3,0.45207502]
["bitfinex-derivatives","ETHF0:USTF0",1762752127146,2.11511104,3617.7,3617.3,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752127449,2.11511104,3617.7,3617.6,0.24346617]
["bitfinex-derivatives","ETHF0:USTF0",1762752127450,0.61294532,3617.7,3617.6,0.24346617]
["bitfinex-derivatives","ETHF0:USTF0",1762752128348,1.0593112,3617.8,3617.6,0.24346617]
["bitfinex-derivatives","ETHF0:USTF0",1762752128546,0.6114412,3617.7,3617.6,0.24346617]
["bitfinex-derivatives","ETHF0:USTF0",1762752128754,0.0611,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752128956,0.6725412,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752132244,1.1204212,3617.7,3617.6,0.45066617]
["bitfinex-derivatives","ETHF0:USTF0",1762752135059,1.1204212,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752135661,1.1204212,3617.7,3617.6,0.45066617]
["bitfinex-derivatives","ETHF0:USTF0",1762752137473,0.50898,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752137683,0.50898,3617.7,3617.6,0.24346617]
["bitfinex-derivatives","ETHF0:USTF0",1762752138581,0.50898,3617.7,3617.6,0.69136617]
["bitfinex-derivatives","ETHF0:USTF0",1762752140177,0.44788,3617.7,3617.6,0.69136617]
["bitfinex-derivatives","ETHF0:USTF0",1762752140381,0.50908,3617.7,3617.6,0.45066617]
["bitfinex-derivatives","ETHF0:USTF0",1762752141082,1.11931869,3617.7,3617.6,0.45066617]
["bitfinex-derivatives","ETHF0:USTF0",1762752142779,0.61023869,3617.7,3617.6,0.67226617]
["bitfinex-derivatives","ETHF0:USTF0",1762752142983,0.45199502,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752143183,1.06235123,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752143488,0.50907,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762752143779,2.19486184,3617.9,3617.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762752144487,0.50908,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752144687,1.58451563,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752144889,2.19487184,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752145876,2.19487184,3617.7,3617.6,0.45066617]
["bitfinex-derivatives","ETHF0:USTF0",1762752146276,1.58451563,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752146482,2.19527514,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752146889,0.61075951,3617.7,3617.6,0.67226617]
["bitfinex-derivatives","ETHF0:USTF0",1762752147087,1.05873473,3617.8,3617.7,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1762752147385,0.44788,3617.8,3617.7,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1762752147782,0.61085473,3617.9,3617.8,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762752148090,0.00414502,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752148387,0.61514168,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752148584,1.06299168,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752148885,0.44787,3617.8,3617.7,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762752149586,0.44787,3617.8,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752149587,0.44788,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752149789,0.50908,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752150586,0.50908,3617.7,3617.6,0.45065617]
["bitfinex-derivatives","ETHF0:USTF0",1762752150889,0.44788,3617.7,3617.6,0.67225617]
["bitfinex-derivatives","ETHF0:USTF0",1762752152291,0.61128519,3617.9,3617.8,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762752152794,0.00414502,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752153082,0.61594624,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752154891,1.06379624,3618.0,3617.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762752156391,0.50908,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752156585,2.19631685,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752156993,3.68792395,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752160690,2.19631685,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752160881,1.12088122,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752161479,2.11427949,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752164688,2.19631685,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752166294,1.12088122,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752166680,2.11398763,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752167090,1.60490763,3617.7,3617.6,0.22436617]
["bitfinex-derivatives","ETHF0:USTF0",1762752167298,1.05968122,3617.7,3617.6,0.22436617]
["bitfinex-derivatives","ETHF0:USTF0",1762752167483,3.18942326,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752167687,2.19631685,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752167988,3.27175248,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752168993,2.13028092,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752169594,3.62188802,3617.7,3617.6,0.00276617]
["bitfinex-derivatives","ETHF0:USTF0",1762752169789,3.62188802,3617.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752169790,1.62120092,3617.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752169997,0.0583,3616.7,3616.6,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762752170197,0.67010122,3616.7,3616.4,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1762752170397,0.44802,3616.6,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752170599,1.0093997,3616.8,3616.6,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762752170803,0.61269425,3616.7,3616.6,0.4503003]
["bitfinex-derivatives","ETHF0:USTF0",1762752171597,1.11900425,3616.7,3616.6,0.4503003]
["bitfinex-derivatives","ETHF0:USTF0",1762752172099,1.11900425,3616.7,3616.6,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762752173089,1.11900425,3616.7,3616.6,0.2249903]
["bitfinex-derivatives","ETHF0:USTF0",1762752173296,0.61269425,3616.7,3616.6,0.6730103]
["bitfinex-derivatives","ETHF0:USTF0",1762752173498,0.00320358,3616.8,3616.7,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762752173695,0.61548547,3616.8,3616.7,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762752174495,1.06348547,3616.8,3616.7,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762752175394,0.61548547,3616.8,3616.7,1.6801097]
["bitfinex-derivatives","ETHF0:USTF0",1762752175694,0.00320358,3616.8,3616.7,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762752175894,0.45120358,3616.8,3616.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762752176105,0.50631,3616.7,3616.6,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762752176399,1.11845384,3616.7,3616.6,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762752180799,1.11845384,3616.7,3616.6,0.4503103]
["bitfinex-derivatives","ETHF0:USTF0",1762752181004,1.06015384,3616.7,3616.6,0.6730103]
["bitfinex-derivatives","ETHF0:USTF0",1762752181213,1.11845384,3616.7,3616.6,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762752182896,0.50642,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752183105,0.50644,3615.6,3615.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762752183904,0.50644,3615.6,3615.5,0.14802555]
["bitfinex-derivatives","ETHF0:USTF0",1762752187007,1.11827942,3615.6,3615.5,0.14802555]
["bitfinex-derivatives","ETHF0:USTF0",1762752189008,0.50644,3615.6,3615.5,0.14802555]
["bitfinex-derivatives","ETHF0:USTF0",1762752189902,1.12359231,3615.6,3615.5,0.14802555]
["bitfinex-derivatives","ETHF0:USTF0",1762752190110,0.50644,3615.6,3615.5,0.14802555]
["bitfinex-derivatives","ETHF0:USTF0",1762752190310,0.0583,3615.6,3615.5,0.14802555]
["bitfinex-derivatives","ETHF0:USTF0",1762752191206,0.50644,3615.6,3615.5,0.45068555]
["bitfinex-derivatives","ETHF0:USTF0",1762752191407,3.71424,3615.6,3615.5,0.00252555]
["bitfinex-derivatives","ETHF0:USTF0",1762752191606,0.50398,3615.3,3615.2,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752191901,2.13039076,3615.3,3615.2,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1762752192602,2.13039076,3615.3,3615.2,0.00738546]
["bitfinex-derivatives","ETHF0:USTF0",1762752193301,0.50407,3614.6,3614.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762752193498,0.44833,3614.1,3614.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762752193704,3.2078,3614.6,3614.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762752194008,3.2078,3615.3,3615.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762752194212,1.06484575,3615.2,3615.0,0.36740707]
["bitfinex-derivatives","ETHF0:USTF0",1762752194507,1.0651997,3615.1,3615.0,0.14470707]
["bitfinex-derivatives","ETHF0:USTF0",1762752195107,1.68174506,3615.1,3615.0,0.00350707]
["bitfinex-derivatives","ETHF0:USTF0",1762752196007,0.0523,3614.6,3614.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762752196214,0.0523,3614.1,3614.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762752196406,1.0616997,3614.1,3614.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762752196918,1.5100297,3614.1,3614.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762752197212,1.5100297,3614.1,3614.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1762752197810,1.5100297,3614.1,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752198117,1.5100297,3614.1,3614.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1762752201718,2.5194294,3614.1,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752201919,1.5100297,3614.1,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752202215,1.5100297,3614.1,3614.0,0.14123679]
["bitfinex-derivatives","ETHF0:USTF0",1762752202613,1.0093997,3614.1,3614.0,0.36923679]
["bitfinex-derivatives","ETHF0:USTF0",1762752202817,4.6654997,3614.4,3614.1,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762752203113,0.0525,3614.2,3614.1,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762752203318,0.50082,3614.2,3614.0,0.14123679]
["bitfinex-derivatives","ETHF0:USTF0",1762752203519,1.0093997,3614.1,3614.0,0.14123679]
["bitfinex-derivatives","ETHF0:USTF0",1762752205418,1.0093997,3614.1,3614.0,0.36923679]
["bitfinex-derivatives","ETHF0:USTF0",1762752205718,1.0093997,3614.2,3614.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762752206613,1.0618997,3614.2,3614.0,0.58957679]
["bitfinex-derivatives","ETHF0:USTF0",1762752206919,0.50083,3614.1,3614.0,0.14123679]
["bitfinex-derivatives","ETHF0:USTF0",1762752207512,0.99311103,3614.8,3614.7,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762752207808,0.23757531,3615.3,3614.9,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762752208011,0.1441,3615.0,3614.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762752208210,0.1441,3614.5,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752208407,1.2440997,3614.1,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752208810,1.86044869,3614.1,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752210117,5.06824869,3614.1,3614.0,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762752210315,0.1441,3613.0,3612.9,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762752210518,1.3881997,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752210715,0.1441,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752210915,0.3788,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752211317,0.38130038,3612.5,3612.4,3.21089513]
["bitfinex-derivatives","ETHF0:USTF0",1762752213323,0.00250038,3612.5,3612.4,3.43889513]
["bitfinex-derivatives","ETHF0:USTF0",1762752213616,0.14660038,3612.5,3612.4,3.43889513]
["bitfinex-derivatives","ETHF0:USTF0",1762752213814,0.38130038,3612.5,3612.4,3.21089513]
["bitfinex-derivatives","ETHF0:USTF0",1762752217230,0.38130038,3612.5,3612.4,0.00309513]
["bitfinex-derivatives","ETHF0:USTF0",1762752219332,0.1441,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752219531,0.2347,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752220335,0.1441,3611.5,3611.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762752220534,0.1441,3611.5,3611.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762752220740,0.2347,3611.9,3611.2,3.21019658]
["bitfinex-derivatives","ETHF0:USTF0",1762752220932,0.2347,3611.9,3611.6,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752221236,1.1534997,3612.0,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752221828,0.1441,3612.0,3611.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762752222530,0.3788,3612.0,3611.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762752222727,0.3788,3612.0,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752222932,0.1441,3612.0,3611.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762752223437,0.2347,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752224141,0.1441,3612.0,3611.8,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1762752224644,0.68331,3611.9,3611.2,3.21019658]
["bitfinex-derivatives","ETHF0:USTF0",1762752224838,0.3788,3611.5,3611.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762752226242,0.3788,3611.5,3611.4,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1762752226654,0.2347,3611.8,3611.7,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762752226943,0.2347,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752227138,3.35440038,3612.5,3612.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1762752227344,0.68327,3612.2,3612.1,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762752227544,1.29615787,3612.2,3612.1,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762752227840,0.2347,3612.2,3612.1,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762752228230,0.238,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752228833,0.44862,3611.8,3611.6,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752229034,0.2319,3611.7,3611.6,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752229234,0.2319,3611.7,3611.6,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762752229631,0.2319,3611.7,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752229855,0.1461,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752230142,0.1461,3611.5,3611.2,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1762752230143,0.2319,3611.4,3611.2,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1762752230749,0.44868,3611.3,3611.2,0.69228658]
["bitfinex-derivatives","ETHF0:USTF0",1762752231344,0.68058,3611.3,3611.2,0.00239658]
["bitfinex-derivatives","ETHF0:USTF0",1762752231548,0.1461,3611.5,3611.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762752231739,4.91968334,3612.0,3611.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752231740,0.44862,3611.8,3611.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752231934,0.61292685,3611.9,3611.8,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762752232149,0.68045,3612.3,3612.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752232355,0.2319,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752232738,0.2319,3611.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752232739,0.44862,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752232939,0.2319,3611.8,3611.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752233140,0.68052,3611.8,3611.7,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762752233338,0.44864,3611.7,3611.2,3.21019658]
["bitfinex-derivatives","ETHF0:USTF0",1762752233547,0.44864,3611.7,3611.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752234057,0.44862,3611.8,3611.7,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762752234343,0.59475,3611.5,3611.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762752235750,0.1461,3611.5,3611.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762752236141,0.2319,3611.8,3611.7,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762752236338,0.2319,3611.8,3611.7,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762752236745,0.2319,3611.8,3611.5,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762752236746,0.44865,3611.6,3611.5,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762752236939,0.44865,3611.6,3611.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762752237352,0.44863,3611.7,3611.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762752237745,0.68053,3611.7,3611.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762752238546,0.68053,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762752238740,1.29573267,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762752239255,0.2319,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762752239939,0.2319,3611.7,3611.2,3.21019658]
["bitfinex-derivatives","ETHF0:USTF0",1762752239940,0.44862,3611.8,3611.7,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762752240139,0.44864,3611.6,3611.5,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762752240341,1.29613994,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752240545,0.68057,3611.4,3611.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762752240742,0.68058,3611.3,3611.2,3.21019658]
["bitfinex-derivatives","ETHF0:USTF0",1762752240947,1.29658489,3611.3,3611.2,3.21019658]
["bitfinex-derivatives","ETHF0:USTF0",1762752241245,1.29658489,3611.3,3611.2,3.45139658]
["bitfinex-derivatives","ETHF0:USTF0",1762752241442,1.06468489,3611.3,3611.2,3.45139658]
["bitfinex-derivatives","ETHF0:USTF0",1762752241652,1.06467489,3611.4,3611.2,3.45139658]
["bitfinex-derivatives","ETHF0:USTF0",1762752241856,0.61600489,3611.3,3611.2,3.90008658]
["bitfinex-derivatives","ETHF0:USTF0",1762752242054,0.44864,3611.6,3611.5,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762752242258,1.29648468,3611.6,3611.5,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762752242452,1.29648468,3611.6,3611.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752242647,0.44867,3611.4,3611.3,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762752242843,0.1461,3611.5,3611.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762752243043,0.76210518,3611.5,3611.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762752243562,1.21075518,3611.5,3611.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762752244458,0.61600518,3611.5,3611.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762752244858,1.21075518,3611.5,3611.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752245454,0.378,3610.5,3610.4,1.44962364]
["bitfinex-derivatives","ETHF0:USTF0",1762752245646,0.44885,3609.9,3609.8,1.49241682]
["bitfinex-derivatives","ETHF0:USTF0",1762752245852,0.2319,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762752246159,0.84802437,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762752246356,0.85120407,3609.8,3609.7,0.02968405]
["bitfinex-derivatives","ETHF0:USTF0",1762752246555,0.61930407,3609.8,3609.7,0.27088405]
["bitfinex-derivatives","ETHF0:USTF0",1762752246852,0.85120407,3609.8,3609.7,0.02968405]
["bitfinex-derivatives","ETHF0:USTF0",1762752251359,0.61930407,3609.8,3609.7,0.27088405]
["bitfinex-derivatives","ETHF0:USTF0",1762752251565,0.0031797,3609.8,3609.7,0.27088405]
["bitfinex-derivatives","ETHF0:USTF0",1762752252768,0.0031797,3609.8,3609.7,8.27088405]
["bitfinex-derivatives","ETHF0:USTF0",1762752253060,3.21195087,3610.8,3610.7,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762752253766,3.44385087,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752253959,0.59507,3609.0,3608.5,3.70504784]
["bitfinex-derivatives","ETHF0:USTF0",1762752254160,0.59507,3609.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752254161,0.1461,3608.5,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752254453,0.1461,3608.5,3607.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762752254454,0.00415678,3608.5,3608.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762752255063,0.00415678,3608.5,3608.4,0.24320757]
["bitfinex-derivatives","ETHF0:USTF0",1762752256163,0.00415678,3608.5,3608.4,0.35770757]
["bitfinex-derivatives","ETHF0:USTF0",1762752256558,0.00415678,3608.5,3608.4,0.36894667]
["bitfinex-derivatives","ETHF0:USTF0",1762752256962,0.00415678,3608.5,3608.4,0.38097021]
["bitfinex-derivatives","ETHF0:USTF0",1762752258465,0.00415678,3608.5,3608.4,0.26647021]
["bitfinex-derivatives","ETHF0:USTF0",1762752258870,0.00415678,3608.5,3608.4,0.02527021]
["bitfinex-derivatives","ETHF0:USTF0",1762752259278,0.00415678,3608.5,3608.4,0.02730858]
["bitfinex-derivatives","ETHF0:USTF0",1762752259460,0.00415678,3608.5,3608.4,0.04070397]
["bitfinex-derivatives","ETHF0:USTF0",1762752259866,0.00415678,3608.5,3608.4,0.05409737]
["bitfinex-derivatives","ETHF0:USTF0",1762752261169,0.00415678,3608.5,3608.4,0.28469737]
["bitfinex-derivatives","ETHF0:USTF0",1762752261766,0.00415678,3608.5,3608.4,0.29811138]
["bitfinex-derivatives","ETHF0:USTF0",1762752265866,0.37625678,3608.5,3608.4,0.06751138]
["bitfinex-derivatives","ETHF0:USTF0",1762752266062,0.37625678,3608.5,3607.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762752266063,0.1462,3608.0,3607.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762752266271,1.57948334,3607.6,3607.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762752266468,0.1462,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752266675,0.44913,3607.7,3607.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762752266882,0.44914,3607.6,3607.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762752267267,0.44914,3607.6,3607.5,0.23354756]
["bitfinex-derivatives","ETHF0:USTF0",1762752268272,0.00209158,3607.7,3607.5,0.68268756]
["bitfinex-derivatives","ETHF0:USTF0",1762752269084,0.00209158,3607.7,3607.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762752271279,0.00209158,3607.7,3607.6,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762752271480,0.00209158,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762752271780,0.00209158,3607.7,3607.6,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762752271981,0.00209158,3607.7,3607.6,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762752272380,3.2078,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752273378,3.21056608,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752275781,0.00276608,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752277586,0.1462,3608.0,3607.5,0.11774756]
["bitfinex-derivatives","ETHF0:USTF0",1762752277792,0.44914,3607.7,3607.5,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1762752278784,0.2259,3607.6,3607.5,0.45209756]
["bitfinex-derivatives","ETHF0:USTF0",1762752278983,0.44913,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762752279184,0.44914,3607.6,3607.5,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1762752279685,0.67503,3607.8,3607.7,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762752279881,0.2259,3607.8,3607.7,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762752281495,0.44914,3607.7,3607.5,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1762752281700,0.44914,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762752282198,0.67504,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762752282594,0.67504,3607.6,3607.5,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1762752283102,1.30724947,3607.6,3607.5,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1762752283703,1.30724947,3607.6,3607.5,0.45209756]
["bitfinex-derivatives","ETHF0:USTF0",1762752283904,1.30724947,3607.6,3607.5,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1762752286699,0.85810947,3607.6,3607.5,0.68269756]
["bitfinex-derivatives","ETHF0:USTF0",1762752286899,0.99669171,3608.2,3608.1,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752287104,0.99669171,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752287105,0.63475386,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752288600,0.00276608,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752291102,0.63475386,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752291402,0.00276608,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752291801,0.63475386,3608.2,3608.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762752292207,0.00276608,3608.2,3608.1,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1762752296912,3.2078,3609.1,3609.0,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762752297109,3.84092294,3609.1,3609.0,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762752297406,0.63312294,3609.1,3609.0,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762752297601,0.63312294,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752297806,1.08493128,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752298012,0.63599128,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752298509,1.08493128,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752299002,0.63599128,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752299802,0.00295466,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752300599,0.00295466,3609.2,3609.1,3.88925]
["bitfinex-derivatives","ETHF0:USTF0",1762752301211,0.00295466,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752301415,0.23235466,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752301803,0.23235466,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752302802,0.00295466,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752304303,0.23235466,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752305607,0.68129466,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752307105,0.23235466,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752307405,0.00295466,3609.2,3609.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762752309709,0.00295466,3609.2,3609.1,3.88925]
["bitfinex-derivatives","ETHF0:USTF0",1762752311608,3.6566,3610.3,3610.2,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762752311805,3.6566,3610.3,3609.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762752311806,0.2294,3609.6,3609.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762752312713,0.23178725,3609.6,3609.5,0.45212468]
["bitfinex-derivatives","ETHF0:USTF0",1762752313009,0.37758725,3609.6,3609.5,0.68462468]
["bitfinex-derivatives","ETHF0:USTF0",1762752314407,0.37758725,3609.6,3609.5,0.45212468]
["bitfinex-derivatives","ETHF0:USTF0",1762752314616,0.82647725,3609.6,3609.5,0.45212468]
["bitfinex-derivatives","ETHF0:USTF0",1762752315009,0.82647725,3609.6,3609.5,0.00322468]
["bitfinex-derivatives","ETHF0:USTF0",1762752315516,1.45877129,3609.6,3609.5,0.00322468]
["bitfinex-derivatives","ETHF0:USTF0",1762752317110,0.2294,3608.9,3608.8,0.45314678]
["bitfinex-derivatives","ETHF0:USTF0",1762752318115,0.2294,3608.9,3608.8,0.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1762752318415,0.67832,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752318615,1.31131062,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752318811,0.86239062,3609.4,3609.3,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762752319016,0.76779062,3609.5,3609.3,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762752319211,0.63299062,3609.5,3609.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762752319413,1.01689062,3609.5,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752319613,0.2444,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752320212,0.87739062,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752320620,0.2444,3609.2,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752321013,0.83287,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752321212,1.46586062,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752321820,0.69338,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752322018,1.32672118,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752323314,1.32672118,3608.9,3608.8,0.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1762752323612,1.32672118,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752324618,1.32672118,3608.9,3608.8,0.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1762752325224,1.32672118,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752326323,1.32672118,3608.9,3608.8,0.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1762752326520,1.32672118,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752327022,0.87774118,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752327221,0.63334118,3608.9,3608.8,0.23127993]
["bitfinex-derivatives","ETHF0:USTF0",1762752327518,0.63334118,3608.9,3608.8,0.68026993]
["bitfinex-derivatives","ETHF0:USTF0",1762752327715,0.87774118,3608.9,3608.8,0.68026993]
["bitfinex-derivatives","ETHF0:USTF0",1762752327916,1.32672118,3608.9,3608.8,0.45646993]
["bitfinex-derivatives","ETHF0:USTF0",1762752328426,1.32672118,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752328626,3.10012107,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752329327,4.0940467,3608.9,3608.8,0.00747993]
["bitfinex-derivatives","ETHF0:USTF0",1762752329522,0.1395,3608.5,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752329722,0.1395,3608.5,3608.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752329723,0.69348,3608.1,3608.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752329928,1.32682118,3608.1,3608.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752330523,1.32682118,3608.1,3608.0,0.45117297]
["bitfinex-derivatives","ETHF0:USTF0",1762752332024,0.2444,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752332228,0.87759138,3608.4,3608.3,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762752332430,0.2444,3608.1,3608.0,0.45118297]
["bitfinex-derivatives","ETHF0:USTF0",1762752332925,0.2444,3608.1,3608.0,0.67498297]
["bitfinex-derivatives","ETHF0:USTF0",1762752333128,0.2444,3608.2,3608.1,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762752333325,0.69348,3608.1,3608.0,0.45118297]
["bitfinex-derivatives","ETHF0:USTF0",1762752333528,1.32655564,3608.1,3608.0,0.45118297]
["bitfinex-derivatives","ETHF0:USTF0",1762752334125,0.87747564,3608.1,3608.0,0.45118297]
["bitfinex-derivatives","ETHF0:USTF0",1762752335331,0.2444,3608.1,3608.0,0.67498297]
["bitfinex-derivatives","ETHF0:USTF0",1762752337433,0.69348,3608.1,3608.0,0.67498297]
["bitfinex-derivatives","ETHF0:USTF0",1762752337837,0.2444,3608.1,3608.0,0.67498297]
["bitfinex-derivatives","ETHF0:USTF0",1762752338134,0.1395,3608.5,3608.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762752338338,1.01429916,3608.3,3608.2,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762752338530,0.58853,3608.5,3608.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762752338730,0.77185744,3608.5,3608.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762752339329,0.63235744,3608.5,3608.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762752339833,1.70767916,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752340039,2.34593795,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752340340,1.89695795,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752340834,1.89695795,3608.9,3608.8,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762752341235,2.34593795,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752342033,0.69341,3608.7,3608.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752342239,0.88265879,3608.7,3608.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752342436,1.33165879,3608.7,3608.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752343831,0.88265879,3608.7,3608.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752344032,0.88265879,3608.7,3608.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762752344435,0.63825879,3608.7,3608.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762752344636,0.69339,3608.8,3608.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752344839,1.33237186,3608.8,3608.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752345935,0.44906,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752346132,1.15379916,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752346326,2.24198953,3608.5,3608.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762752346537,1.79295953,3608.5,3608.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762752347034,1.22769037,3608.5,3608.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762752347238,1.79295953,3608.5,3608.0,0.00209297]
["bitfinex-derivatives","ETHF0:USTF0",1762752347548,0.69347,3608.3,3608.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762752347734,0.69348,3608.1,3608.0,0.00209297]
["bitfinex-derivatives","ETHF0:USTF0",1762752348136,1.3327695,3608.1,3608.0,0.00209297]
["bitfinex-derivatives","ETHF0:USTF0",1762752349537,3.36136782,3608.1,3608.0,0.00209297]
["bitfinex-derivatives","ETHF0:USTF0",1762752349740,3.36136782,3608.1,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752349741,0.67011,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752350037,5.53149866,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752350830,5.53149866,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752353046,5.59968011,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752360441,5.74558011,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752360648,6.29111783,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752360835,4.6630995,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752361236,3.9929895,3607.8,3607.7,0.69634958]
["bitfinex-derivatives","ETHF0:USTF0",1762752361450,0.7583088,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752361651,3.9661088,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752361853,4.59947941,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752362042,5.04858941,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752367254,4.59947941,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752367454,3.2959988,3607.8,3607.7,0.69634958]
["bitfinex-derivatives","ETHF0:USTF0",1762752367645,0.0881988,3607.8,3607.7,1.77883019]
["bitfinex-derivatives","ETHF0:USTF0",1762752368049,0.0881988,3607.8,3607.7,9.77883019]
["bitfinex-derivatives","ETHF0:USTF0",1762752368447,4.96029061,3608.6,3608.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762752368743,0.81263,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752368950,1.44608061,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752369149,1.89511061,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752369452,1.44608061,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752371456,0.221,3607.9,3607.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762752371754,1.30348061,3607.9,3607.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762752372149,0.1426,3608.0,3607.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762752372347,0.1426,3608.0,3607.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762752372743,1.08248061,3608.1,3608.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752373141,1.30348061,3608.1,3608.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752373346,0.3636,3608.0,3607.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752373548,1.44608061,3608.0,3607.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752374558,1.89517061,3608.0,3607.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752374758,2.08100889,3608.0,3607.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752375055,2.08100889,3608.0,3607.7,3.21471958]
["bitfinex-derivatives","ETHF0:USTF0",1762752375056,0.221,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752375265,1.30348061,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752375556,0.63492828,3607.8,3607.7,0.69634958]
["bitfinex-derivatives","ETHF0:USTF0",1762752375758,0.221,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752376148,0.85611507,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752376349,0.85611507,3608.3,3608.2,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762752376555,3.3504,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752376860,3.98568793,3608.5,3608.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762752377358,0.77788793,3608.5,3608.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762752377557,0.63528793,3608.5,3608.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762752377759,1.30348061,3608.7,3608.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762752377954,1.93881204,3608.7,3608.0,1.15568061]
["bitfinex-derivatives","ETHF0:USTF0",1762752378156,1.22508061,3608.5,3608.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762752378459,2.08141204,3608.5,3608.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762752379357,0.221,3608.3,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752379662,0.3839,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752380357,0.3839,3608.0,3607.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762752381457,0.3839,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752382861,3.3504,3608.5,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752382862,1.32308061,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752383057,0.63518823,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752383253,3.3504,3608.5,3608.0,1.08248061]
["bitfinex-derivatives","ETHF0:USTF0",1762752383254,3.3504,3608.5,3608.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762752383452,4.22617741,3608.5,3608.4,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762752383648,4.67520741,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752383861,0.68964,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752384063,1.32481741,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752384455,0.87577741,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752386069,1.32481741,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752386363,2.40729802,3608.4,3608.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752387065,0.3839,3608.0,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752387265,0.2406,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752387462,0.68971,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752387662,1.77219061,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752387861,2.40736576,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752388063,2.40736576,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752388367,2.40736576,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752388569,2.40736576,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752389767,2.40736576,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752389768,1.95825576,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752390165,0.87577515,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752390866,1.32488515,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752391167,0.87577515,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752391367,0.63517515,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752391670,1.32498587,3607.9,3607.8,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762752392462,4.29218587,3607.9,3607.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762752392662,0.68971,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752392872,2.40747648,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752393063,1.95836648,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752393367,1.32499587,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752393569,1.32499587,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752393963,0.87588587,3607.8,3607.7,0.45604958]
["bitfinex-derivatives","ETHF0:USTF0",1762752394159,0.87588587,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752394365,0.63528587,3607.8,3607.7,0.69154958]
["bitfinex-derivatives","ETHF0:USTF0",1762752394564,0.1433,3608.0,3607.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762752394764,0.77875785,3608.0,3607.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762752395765,4.29028061,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752395967,4.92621473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752396367,5.37526473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752396973,5.61586473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752397374,5.16681473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752397973,3.84373412,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752398673,4.29278412,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752399268,5.61586473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752399570,5.16681473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752399774,5.61586473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752400675,5.16681473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752400877,5.61586473,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752402381,5.61586473,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752402777,0.44908,3608.2,3607.8,1.08248061]
["bitfinex-derivatives","ETHF0:USTF0",1762752402974,1.08501412,3608.2,3608.1,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752403175,0.68971,3607.9,3607.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762752403376,4.97999061,3607.9,3607.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762752403782,3.84132721,3607.9,3607.8,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762752403981,3.2078,3608.3,3607.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762752404185,3.89745,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752404384,4.53092568,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752408088,4.08187568,3608.3,3608.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762752408990,4.08187568,3608.3,3608.2,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762752409302,0.69129,3608.1,3608.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752409590,2.40724629,3608.1,3608.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752410779,0.63347568,3608.1,3608.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1762752410977,0.99464772,3608.4,3608.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1762752410978,1.22508061,3608.5,3608.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752411187,0.87570615,3608.4,3608.3,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762752411688,0.87570615,3608.4,3607.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752411689,0.6913,3607.9,3607.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752411884,2.40728676,3607.9,3607.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752413694,0.2422,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752413882,0.87570615,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752414988,1.89055554,3607.8,3607.7,0.00691958]
["bitfinex-derivatives","ETHF0:USTF0",1762752415583,1.89055554,3607.8,3606.9,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762752415584,0.3843,3607.0,3606.9,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762752416692,0.3843,3607.0,3606.9,0.45199535]
["bitfinex-derivatives","ETHF0:USTF0",1762752416693,0.38664798,3607.0,3606.9,0.45199535]
["bitfinex-derivatives","ETHF0:USTF0",1762752417496,1.40149737,3607.0,3606.9,0.00277535]
["bitfinex-derivatives","ETHF0:USTF0",1762752417699,2.03469194,3607.0,3606.9,0.00277535]
["bitfinex-derivatives","ETHF0:USTF0",1762752418697,0.38664798,3607.0,3606.9,0.00277535]
["bitfinex-derivatives","ETHF0:USTF0",1762752420195,0.83357,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752420498,0.83357,3606.5,3606.2,1.48185187]
["bitfinex-derivatives","ETHF0:USTF0",1762752420499,0.4493,3606.3,3606.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762752420696,0.2422,3606.4,3606.3,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762752420899,0.69143,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762752421102,1.32425332,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762752421294,0.1421,3606.0,3605.8,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762752421489,0.1421,3606.0,3605.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752422003,0.83358,3606.5,3606.4,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762752422402,0.1421,3606.5,3606.4,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762752422603,0.87435072,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762752422802,3.35224798,3607.0,3606.8,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762752423006,3.35224798,3607.0,3606.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752423800,0.2422,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762752424005,0.2422,3606.4,3606.2,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762752424305,0.2422,3606.3,3606.2,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762752424506,0.3843,3606.5,3606.4,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762752424898,0.1421,3606.5,3606.4,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762752425094,0.3843,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752425407,0.3843,3606.5,3605.8,1.01778973]
["bitfinex-derivatives","ETHF0:USTF0",1762752425804,0.2422,3605.9,3605.8,0.00294034]
["bitfinex-derivatives","ETHF0:USTF0",1762752426005,0.2422,3605.9,3605.8,0.45230034]
["bitfinex-derivatives","ETHF0:USTF0",1762752426299,0.1421,3606.0,3605.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752426502,3.3499,3606.5,3605.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752426503,0.14444798,3607.0,3606.7,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762752426699,0.2422,3606.7,3606.3,1.01484939]
["bitfinex-derivatives","ETHF0:USTF0",1762752426900,0.2422,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752427210,0.2422,3606.7,3606.5,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762752427408,0.2422,3606.7,3606.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752427607,0.38664798,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762752428102,0.44924,3606.8,3606.6,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762752428306,0.2422,3606.7,3606.6,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762752428607,0.3843,3606.5,3606.4,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762752434011,0.3843,3606.5,3606.4,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762752434400,0.1421,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752435013,0.1421,3606.0,3605.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752435506,0.2422,3606.8,3606.7,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762752435707,1.02008936,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762752435907,0.00234798,3607.0,3606.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762752436313,0.38664798,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762752436507,0.1421,3606.5,3606.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762752436712,0.44923,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752437312,0.44924,3606.8,3606.7,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762752437613,0.00234798,3607.0,3606.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752439315,0.13974798,3607.0,3606.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752439617,0.00234798,3607.0,3606.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762752440218,0.3839,3608.0,3607.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762752441107,0.1455842,3608.0,3607.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762752441711,0.0034842,3608.0,3607.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762752443520,0.0034842,3608.0,3607.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1762752448425,0.1408842,3608.0,3607.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762752448624,0.1408842,3608.0,3607.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1762752448820,0.3826842,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752450721,0.8317742,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752451427,0.3826842,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752452722,0.8317742,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752452921,0.3826842,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752454827,0.1408842,3608.0,3607.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762752455230,0.0034842,3608.0,3607.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762752457934,0.1408842,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752458428,0.3826842,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752458933,0.0034842,3608.0,3607.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762752460037,0.0034842,3608.0,3607.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1762752466037,3.3452,3609.0,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752466038,0.63581195,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752466829,0.63581195,3608.9,3608.8,0.68131857]
["bitfinex-derivatives","ETHF0:USTF0",1762752467035,0.00313566,3608.9,3608.8,0.68131857]
["bitfinex-derivatives","ETHF0:USTF0",1762752467841,0.00313566,3608.9,3608.8,3.88911857]
["bitfinex-derivatives","ETHF0:USTF0",1762752470145,0.00313566,3608.9,3608.8,4.10834079]
["bitfinex-derivatives","ETHF0:USTF0",1762752470437,0.00313566,3608.9,3608.8,3.88911857]
["bitfinex-derivatives","ETHF0:USTF0",1762752470831,0.00313566,3608.9,3608.8,4.90272172]
["bitfinex-derivatives","ETHF0:USTF0",1762752471837,0.00313566,3608.9,3608.8,3.88911857]
["bitfinex-derivatives","ETHF0:USTF0",1762752472238,0.00313566,3608.9,3608.8,4.90272172]
["bitfinex-derivatives","ETHF0:USTF0",1762752473744,0.00313566,3608.9,3608.8,3.88911857]
["bitfinex-derivatives","ETHF0:USTF0",1762752473942,0.00313566,3608.9,3608.8,4.90272172]
["bitfinex-derivatives","ETHF0:USTF0",1762752474950,0.00313566,3608.9,3608.8,6.05114209]
["bitfinex-derivatives","ETHF0:USTF0",1762752476857,3.2078,3609.9,3609.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762752477060,3.84266782,3609.9,3609.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762752477260,4.08276782,3609.9,3609.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762752477461,4.53161782,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752477759,4.53431628,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752480165,4.08546628,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752480660,4.53431628,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752481368,4.08546628,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752482467,0.44887,3609.8,3609.5,1.08516854]
["bitfinex-derivatives","ETHF0:USTF0",1762752482668,3.65935846,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752482965,4.29377931,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752483165,3.84491931,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752483470,3.45059846,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752484166,3.21049846,3609.9,3609.8,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762752484570,3.45059846,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752485670,0.00269846,3609.9,3609.8,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762752489073,0.00269846,3609.9,3609.8,1.77187176]
["bitfinex-derivatives","ETHF0:USTF0",1762752497676,3.2078,3610.7,3610.6,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762752498083,3.2078,3611.2,3610.9,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762752498280,3.2078,3611.2,3610.9,1.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1762752498786,0.13956736,3611.0,3610.9,1.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1762752499976,0.00216736,3611.0,3610.9,1.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1762752504685,0.00216736,3611.0,3610.0,2.09153754]
["bitfinex-derivatives","ETHF0:USTF0",1762752504686,0.2386,3610.9,3610.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752504986,0.2386,3610.8,3610.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752506886,0.2386,3610.8,3610.7,1.77105176]
["bitfinex-derivatives","ETHF0:USTF0",1762752507186,0.2386,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752507380,0.2386,3610.3,3610.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752507684,0.1443,3610.5,3610.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762752507984,0.2386,3610.3,3610.2,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1762752508184,0.2386,3610.3,3610.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762752508578,0.2386,3610.3,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752509486,0.2386,3610.4,3610.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762752509677,0.68739,3610.4,3610.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762752510279,0.2386,3610.3,3610.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762752513383,0.2386,3610.3,3610.2,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762752514087,0.2386,3610.3,3610.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762752516985,0.3829,3610.0,3609.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762752521393,1.52982176,3610.3,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752521594,0.63380002,3610.2,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752521893,0.87240002,3610.2,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752522995,0.3829,3610.0,3609.9,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762752528895,3.3521,3610.5,3610.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762752529090,0.2368,3610.4,3610.2,1.08101176]
["bitfinex-derivatives","ETHF0:USTF0",1762752529397,0.2368,3610.3,3610.2,1.52982176]
["bitfinex-derivatives","ETHF0:USTF0",1762752529791,0.8701989,3610.3,3610.2,1.52982176]
["bitfinex-derivatives","ETHF0:USTF0",1762752530288,0.6333989,3610.3,3610.0,1.08101176]
["bitfinex-derivatives","ETHF0:USTF0",1762752530491,0.8701989,3610.2,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752530692,0.2368,3610.2,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752531794,0.2368,3610.2,3610.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762752532789,0.68561,3610.2,3610.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762752532989,0.8701989,3610.2,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752536000,1.3190089,3610.2,3610.1,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762752536693,1.3190089,3610.2,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752536694,0.44883,3610.1,3610.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762752537002,1.3190289,3610.1,3610.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762752537197,1.3190289,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752537198,0.68565,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752537400,0.2368,3609.6,3609.5,0.45305678]
["bitfinex-derivatives","ETHF0:USTF0",1762752537591,1.69893319,3609.6,3609.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752537788,2.33362575,3609.6,3609.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752538197,0.2368,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752538806,0.2368,3608.9,3608.8,0.69391857]
["bitfinex-derivatives","ETHF0:USTF0",1762752539897,0.3721,3609.0,3608.9,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762752543403,0.00415678,3609.2,3609.1,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762752543700,0.24095678,3609.2,3609.1,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762752543900,0.87468534,3609.2,3609.1,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762752544200,1.32362534,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752544403,0.2368,3609.1,3609.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762752544903,0.2368,3609.1,3609.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762752545103,0.63764694,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752545298,0.87444694,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752545506,0.24095678,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752546003,0.87444694,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752546605,1.32338694,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752547307,0.68989678,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752547702,0.3721,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752547908,0.1353,3609.0,3608.9,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762752549103,0.68578,3608.9,3608.8,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762752549500,1.31862398,3608.9,3608.8,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762752549697,0.2368,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752550604,0.68578,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752550808,0.68578,3608.9,3608.8,0.69391857]
["bitfinex-derivatives","ETHF0:USTF0",1762752551918,0.68578,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752553204,0.2368,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752553410,0.68578,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752554912,0.2368,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752555207,0.68578,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752555409,0.2368,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752556409,0.1353,3609.0,3608.9,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762752558113,0.58426,3609.0,3608.9,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762752558407,0.82106,3609.0,3608.9,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762752558615,0.68578,3608.9,3608.8,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762752559614,0.68578,3608.9,3608.8,0.45151857]
["bitfinex-derivatives","ETHF0:USTF0",1762752559910,0.1353,3609.0,3608.9,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762752560712,0.2327,3609.1,3609.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762752561218,0.68165,3609.1,3609.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762752561418,0.2327,3609.1,3609.0,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762752565410,0.63748609,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752565721,0.00415678,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752566321,0.63748609,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752566922,0.00415678,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752567317,0.63748609,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752570023,0.00415678,3609.2,3609.1,1.69079319]
["bitfinex-derivatives","ETHF0:USTF0",1762752570215,0.00415678,3609.2,3609.1,3.18530426]
["bitfinex-derivatives","ETHF0:USTF0",1762752571624,0.00415678,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752571822,0.00415678,3609.2,3609.1,2.17206107]
["bitfinex-derivatives","ETHF0:USTF0",1762752572222,0.00415678,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752572424,0.00415678,3609.2,3609.1,2.17047472]
["bitfinex-derivatives","ETHF0:USTF0",1762752573020,0.00415678,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752573322,0.00415678,3609.2,3609.1,2.16996043]
["bitfinex-derivatives","ETHF0:USTF0",1762752573625,0.00415678,3609.2,3609.1,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762752578520,0.63325555,3610.1,3609.0,2.61935362]
["bitfinex-derivatives","ETHF0:USTF0",1762752578521,0.63325555,3610.1,3610.0,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762752578722,3.2078,3610.3,3610.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762752578915,0.63312568,3610.2,3610.1,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762752579923,0.86582568,3610.2,3610.1,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762752583832,0.44879,3610.4,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752584032,1.08154426,3610.4,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752585427,0.86545426,3610.4,3610.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762752585926,0.63275426,3610.4,3610.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762752586120,0.00415678,3610.5,3610.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762752586121,0.00415678,3610.5,3610.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762752586325,0.00415678,3610.5,3610.4,3.88519]
["bitfinex-derivatives","ETHF0:USTF0",1762752598932,0.00415678,3610.5,3610.4,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1762752600332,0.13965678,3610.5,3610.4,4.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1762752600531,0.81683678,3610.5,3610.4,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1762752600735,1.8969407,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752600931,1.8969407,3610.5,3610.4,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1762752601242,0.2284,3609.9,3609.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762752601634,0.2284,3609.7,3609.1,4.70021043]
["bitfinex-derivatives","ETHF0:USTF0",1762752601833,0.2284,3609.7,3608.8,1.08263249]
["bitfinex-derivatives","ETHF0:USTF0",1762752601834,0.2284,3608.9,3608.8,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762752602032,0.1355,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752602342,0.1355,3609.5,3609.1,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762752602635,0.1355,3609.5,3608.8,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762752602636,0.1355,3609.5,3609.4,1.52901392]
["bitfinex-derivatives","ETHF0:USTF0",1762752602830,0.3639,3609.5,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752603034,0.2284,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752603642,0.2284,3609.1,3608.8,4.29043249]
["bitfinex-derivatives","ETHF0:USTF0",1762752603841,0.1355,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752604940,0.1355,3609.0,3608.9,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762752605333,0.3639,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752605538,0.2284,3608.9,3608.8,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762752606631,0.2284,3608.6,3608.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752606941,1.30850392,3608.6,3608.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752607142,1.94018502,3608.6,3608.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752607445,0.2284,3608.1,3608.0,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1762752607643,0.23145413,3608.1,3608.0,3.65920848]
["bitfinex-derivatives","ETHF0:USTF0",1762752608344,0.23145413,3608.1,3608.0,0.00232848]
["bitfinex-derivatives","ETHF0:USTF0",1762752608637,0.23145413,3608.1,3608.0,0.45141848]
["bitfinex-derivatives","ETHF0:USTF0",1762752609041,3.43925413,3608.1,3608.0,0.45141848]
["bitfinex-derivatives","ETHF0:USTF0",1762752609241,0.67751,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752609447,0.67751,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752609448,0.2284,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752609644,0.1355,3608.0,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752609941,0.2284,3607.4,3607.2,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1762752610248,0.2284,3607.3,3607.1,8.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762752610440,0.2284,3607.2,3607.1,8.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762752610934,0.2284,3607.2,3607.1,8.94643708]
["bitfinex-derivatives","ETHF0:USTF0",1762752611138,0.1355,3607.5,3607.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762752611337,0.3639,3607.5,3607.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762752611950,3.5717,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752612345,0.2284,3607.8,3607.7,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762752615041,0.2284,3607.7,3607.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762752615648,0.2284,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752616561,0.2284,3607.3,3607.2,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1762752617356,0.2284,3607.3,3607.2,4.73709392]
["bitfinex-derivatives","ETHF0:USTF0",1762752617556,0.3639,3607.5,3607.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762752617948,0.2284,3607.8,3607.7,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762752618759,4.02559,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752618958,3.5765,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752619456,3.5765,3608.0,3607.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762752619658,3.2078,3608.0,3607.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762752619851,3.3412,3608.0,3607.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762752620061,3.5744,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762752620852,3.21195678,3608.4,3608.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762752621053,3.21195678,3608.4,3608.0,1.75009392]
["bitfinex-derivatives","ETHF0:USTF0",1762752621261,3.21195678,3608.4,3608.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752621262,0.23625413,3608.1,3608.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762752623466,0.00305413,3608.1,3608.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762752623666,0.00305413,3608.1,3608.0,1.75009392]
["bitfinex-derivatives","ETHF0:USTF0",1762752624957,0.00305413,3608.1,3608.0,4.95789392]
["bitfinex-derivatives","ETHF0:USTF0",1762752625963,0.00305413,3608.1,3608.0,1.75009392]
["bitfinex-derivatives","ETHF0:USTF0",1762752626374,0.23625413,3608.1,3608.0,1.75009392]
["bitfinex-derivatives","ETHF0:USTF0",1762752627068,0.23625413,3608.1,3608.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762752628574,0.00305413,3608.1,3608.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762752628969,0.00305413,3608.1,3608.0,3.87779]
["bitfinex-derivatives","ETHF0:USTF0",1762752629766,0.00305413,3608.1,3608.0,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1762752630073,0.00305413,3608.1,3608.0,5.06779392]
["bitfinex-derivatives","ETHF0:USTF0",1762752632466,0.1355,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752632775,0.1355,3609.0,3608.9,1.74998392]
["bitfinex-derivatives","ETHF0:USTF0",1762752633466,0.13766331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752633776,0.13766331,3609.0,3608.7,1.08010392]
["bitfinex-derivatives","ETHF0:USTF0",1762752633777,0.2332,3608.9,3608.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752634463,0.13766331,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752634776,0.13766331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752635076,0.37086331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752635377,1.00388186,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752635673,0.37086331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752636575,1.00388186,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752636773,0.77068186,3609.0,3608.9,1.74998392]
["bitfinex-derivatives","ETHF0:USTF0",1762752636972,0.13766331,3609.0,3608.9,1.74998392]
["bitfinex-derivatives","ETHF0:USTF0",1762752638374,0.81982331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752638679,1.45284186,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752638877,0.1334,3608.5,3608.2,1.08010392]
["bitfinex-derivatives","ETHF0:USTF0",1762752639177,0.3666,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752640079,0.3666,3608.5,3608.4,1.75004392]
["bitfinex-derivatives","ETHF0:USTF0",1762752641477,0.3666,3608.5,3608.4,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762752641674,0.3666,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762752641978,0.1334,3608.5,3608.4,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762752642379,0.13766331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752642681,0.00216331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752644276,0.00216331,3609.0,3608.9,1.74998392]
["bitfinex-derivatives","ETHF0:USTF0",1762752647374,0.00216331,3609.0,3608.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762752650681,0.6336868,3609.6,3609.2,1.75664392]
["bitfinex-derivatives","ETHF0:USTF0",1762752650879,1.08010392,3610.2,3609.2,4.96444392]
["bitfinex-derivatives","ETHF0:USTF0",1762752651079,0.63369275,3609.9,3609.2,4.96444392]
["bitfinex-derivatives","ETHF0:USTF0",1762752651276,1.08255275,3609.9,3609.2,4.96444392]
["bitfinex-derivatives","ETHF0:USTF0",1762752651473,1.08255275,3609.8,3609.2,4.96444392]
["bitfinex-derivatives","ETHF0:USTF0",1762752651674,0.00745105,3609.3,3609.2,4.96444392]
["bitfinex-derivatives","ETHF0:USTF0",1762752652181,0.24965105,3609.3,3609.2,4.96444392]
["bitfinex-derivatives","ETHF0:USTF0",1762752652380,0.24965105,3609.3,3609.2,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1762752654882,0.38,3609.0,3608.9,0.45313678]
["bitfinex-derivatives","ETHF0:USTF0",1762752655074,0.38,3609.0,3608.9,0.68073678]
["bitfinex-derivatives","ETHF0:USTF0",1762752655279,0.38,3609.0,3608.9,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762752655478,0.38,3609.0,3608.9,0.45313678]
["bitfinex-derivatives","ETHF0:USTF0",1762752655880,0.38,3609.0,3608.9,0.68073678]
["bitfinex-derivatives","ETHF0:USTF0",1762752657377,0.82896,3609.0,3608.9,0.45313678]
["bitfinex-derivatives","ETHF0:USTF0",1762752657582,0.38,3609.0,3608.9,0.45313678]
["bitfinex-derivatives","ETHF0:USTF0",1762752658290,0.1378,3609.0,3608.9,0.68073678]
["bitfinex-derivatives","ETHF0:USTF0",1762752658782,0.63411399,3609.2,3609.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762752658988,0.00745105,3609.3,3609.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762752660281,0.24965105,3609.3,3609.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762752660976,0.00745105,3609.3,3609.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762752661182,0.64155536,3609.3,3609.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762752661391,0.00745105,3609.3,3609.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762752662291,0.00745105,3609.3,3609.2,3.88434]
["bitfinex-derivatives","ETHF0:USTF0",1762752663489,0.63445015,3609.9,3609.8,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762752663690,0.63445015,3609.9,3609.8,1.69007662]
["bitfinex-derivatives","ETHF0:USTF0",1762752664390,0.63744063,3609.9,3609.8,1.69298845]
["bitfinex-derivatives","ETHF0:USTF0",1762752665790,0.82896,3609.0,3608.8,4.70021043]
["bitfinex-derivatives","ETHF0:USTF0",1762752666088,0.82896,3609.0,3607.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1762752666089,0.38,3608.5,3608.2,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762752666387,0.2422,3608.1,3608.0,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1762752666581,0.2422,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752666783,0.2422,3608.1,3608.0,3.21096232]
["bitfinex-derivatives","ETHF0:USTF0",1762752666987,0.2422,3608.1,3608.0,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762752670783,3.2078,3608.2,3608.1,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762752671189,3.45,3608.2,3608.0,0.45224232]
["bitfinex-derivatives","ETHF0:USTF0",1762752671492,0.2422,3608.1,3608.0,0.45224232]
["bitfinex-derivatives","ETHF0:USTF0",1762752672981,3.2078,3608.2,3608.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762752673994,0.1378,3608.5,3608.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762752674194,0.1378,3608.5,3608.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762752675088,3.2078,3608.7,3608.6,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1762752675289,4.53071295,3608.7,3608.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762752675492,4.08171295,3608.7,3608.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762752675697,0.2422,3608.9,3608.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752676085,0.87391627,3608.9,3608.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752676288,1.32289627,3608.9,3608.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752677496,0.63171627,3608.9,3608.0,3.32086232]
["bitfinex-derivatives","ETHF0:USTF0",1762752677697,3.2078,3608.7,3608.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752677896,3.45,3608.7,3608.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762752678498,0.1378,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752678693,3.7945,3609.5,3609.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762752678995,3.97743528,3609.5,3609.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762752679304,0.2248,3609.3,3609.2,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762752679894,0.2248,3609.3,3609.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762752680092,3.5704,3609.5,3609.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762752680300,4.65114148,3609.5,3609.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762752681600,4.20224148,3609.5,3609.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762752681900,0.2248,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752682407,0.67371,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752682605,0.2248,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762752682900,0.2248,3609.4,3609.3,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762752683200,3.3506,3609.5,3609.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762752683399,4.65624621,3609.5,3609.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762752683893,4.65624621,3609.5,3609.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762752683894,3.3506,3609.5,3609.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762752684301,3.5754,3609.5,3609.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762752684600,3.3506,3609.5,3609.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762752684796,3.3456,3610.0,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752685099,3.2078,3610.0,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752685796,0.00415678,3610.2,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752688596,0.45297678,3610.2,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752689095,0.44883,3610.1,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752689291,0.00415678,3610.2,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752698908,0.2248,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752699103,0.2248,3609.7,3609.6,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762752699997,3.3506,3610.0,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752700508,0.00415678,3610.2,3609.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762752703012,0.00415678,3610.2,3610.1,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762752703209,0.00415678,3610.2,3610.1,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1762752703916,0.00415678,3610.2,3610.1,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762752704107,0.00683632,3610.2,3610.1,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762752705004,0.99538314,3612.0,3611.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762752705205,1.62517364,3612.1,3612.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762752705407,0.2248,3612.4,3612.3,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762752705716,0.1428,3612.5,3612.4,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762752705915,0.14530488,3612.5,3612.4,0.67438216]
["bitfinex-derivatives","ETHF0:USTF0",1762752706318,0.00250488,3612.5,3612.4,0.67438216]
["bitfinex-derivatives","ETHF0:USTF0",1762752708316,0.00250488,3612.5,3612.4,2.44794012]
["bitfinex-derivatives","ETHF0:USTF0",1762752709406,0.1428,3613.5,3613.4,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762752710107,0.2324,3613.8,3613.7,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762752710614,0.2324,3613.8,3613.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762752710615,0.23509559,3613.8,3613.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762752710921,0.1464,3613.5,3613.3,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762752711118,0.1464,3613.5,3613.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762752714215,0.3788,3613.0,3612.9,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762752714412,0.2324,3612.8,3612.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762752714622,0.3788,3612.5,3612.4,0.45108216]
["bitfinex-derivatives","ETHF0:USTF0",1762752714813,0.3788,3612.5,3612.4,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1762752715321,3.5866,3612.5,3612.4,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1762752718118,0.1464,3612.5,3612.4,0.22654216]
["bitfinex-derivatives","ETHF0:USTF0",1762752718320,0.3788,3612.5,3612.4,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1762752720717,3.5866,3612.5,3612.4,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1762752720913,4.03513,3612.5,3612.4,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1762752721220,3.5866,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752722318,4.03513,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752726315,4.03513,3612.5,3612.4,0.44858216]
["bitfinex-derivatives","ETHF0:USTF0",1762752726523,3.80273,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752728124,4.42987153,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752728332,3.98134153,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752728523,4.42996753,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752729924,4.66236753,3612.5,3612.4,0.44858216]
["bitfinex-derivatives","ETHF0:USTF0",1762752730127,4.66236753,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752730128,4.42996753,3612.5,3612.4,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752732828,0.1464,3611.0,3610.8,1.08018699]
["bitfinex-derivatives","ETHF0:USTF0",1762752733033,0.2324,3610.9,3610.8,1.52892699]
["bitfinex-derivatives","ETHF0:USTF0",1762752733233,0.2324,3610.9,3610.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752733834,0.23477175,3610.9,3610.8,0.45147023]
["bitfinex-derivatives","ETHF0:USTF0",1762752734228,0.68350175,3610.9,3610.8,0.45147023]
["bitfinex-derivatives","ETHF0:USTF0",1762752734432,0.23477175,3610.9,3610.8,0.45147023]
["bitfinex-derivatives","ETHF0:USTF0",1762752735431,0.68350175,3610.9,3610.8,0.45147023]
["bitfinex-derivatives","ETHF0:USTF0",1762752735729,0.68350175,3610.9,3610.8,0.00273023]
["bitfinex-derivatives","ETHF0:USTF0",1762752735929,1.31199095,3610.9,3610.8,0.00273023]
["bitfinex-derivatives","ETHF0:USTF0",1762752736537,1.31199095,3610.9,3610.8,3.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752736730,0.3788,3610.0,3609.9,3.65665]
["bitfinex-derivatives","ETHF0:USTF0",1762752736929,0.3788,3610.0,3609.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762752737733,0.3788,3610.0,3609.9,0.45082027]
["bitfinex-derivatives","ETHF0:USTF0",1762752738131,0.3788,3610.0,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752738430,0.3788,3610.5,3610.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762752738832,0.2324,3610.4,3610.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762752739033,0.3781,3610.0,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752739228,0.3781,3610.0,3609.9,0.45082027]
["bitfinex-derivatives","ETHF0:USTF0",1762752739538,3.4461,3610.4,3610.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762752741246,0.3781,3610.0,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752741831,0.1398,3610.0,3609.9,0.23537027]
["bitfinex-derivatives","ETHF0:USTF0",1762752742141,0.2383,3610.3,3610.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762752742335,3.2078,3610.4,3610.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762752742336,3.2078,3610.4,3610.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762752742535,3.4461,3610.4,3610.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762752743641,3.4461,3610.4,3610.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762752744138,0.2383,3610.4,3610.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762752744440,0.1464,3610.5,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752744441,0.1464,3610.5,3610.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762752744642,3.4461,3610.8,3610.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762752745039,3.2078,3610.8,3610.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762752745340,0.24067175,3610.9,3610.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762752745541,0.24067175,3610.9,3610.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752745750,0.68941175,3610.9,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752745935,0.2383,3610.4,3610.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762752746842,0.3781,3610.0,3609.9,0.45082027]
["bitfinex-derivatives","ETHF0:USTF0",1762752747439,3.21017175,3610.9,3610.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762752747647,0.00237175,3610.9,3610.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762752748035,0.24067175,3610.9,3610.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762752748235,0.24067175,3610.9,3610.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752748636,0.24067175,3610.9,3609.9,3.20977027]
["bitfinex-derivatives","ETHF0:USTF0",1762752748637,0.1398,3610.5,3609.9,3.20977027]
["bitfinex-derivatives","ETHF0:USTF0",1762752749242,0.1398,3610.5,3610.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762752749941,0.3781,3610.5,3610.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762752754351,3.5859,3610.5,3610.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762752755447,0.3781,3610.5,3610.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762752755850,0.1398,3610.5,3610.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762752756948,0.86898112,3610.9,3610.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752757154,0.24067175,3610.9,3610.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752757346,0.00237175,3610.9,3610.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762752762457,0.0041507,3611.2,3611.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762752762654,0.0041507,3611.2,3611.1,2.26211527]
["bitfinex-derivatives","ETHF0:USTF0",1762752762958,0.0041507,3611.2,3611.1,2.84144874]
["bitfinex-derivatives","ETHF0:USTF0",1762752763155,3.2078,3611.9,3611.8,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762752763355,3.83804383,3611.9,3611.8,1.76169437]
["bitfinex-derivatives","ETHF0:USTF0",1762752763553,3.84105566,3611.9,3611.8,1.76169437]
["bitfinex-derivatives","ETHF0:USTF0",1762752764155,0.63325566,3611.9,3611.8,1.76169437]
["bitfinex-derivatives","ETHF0:USTF0",1762752764355,0.00301183,3611.9,3611.8,1.76169437]
["bitfinex-derivatives","ETHF0:USTF0",1762752764850,0.00301183,3611.9,3611.8,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762752765361,0.24131183,3611.9,3611.8,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762752765654,0.00301183,3611.9,3611.5,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762752765857,0.2383,3611.6,3611.5,0.4528007]
["bitfinex-derivatives","ETHF0:USTF0",1762752770355,3.88821183,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762752770560,4.51741213,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762752770757,0.67743,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752771261,1.30669788,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752771860,0.85806788,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752772064,0.2288,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752773159,0.67742,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752773360,0.2288,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752773551,0.44862,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762752773751,0.67744,3611.6,3611.5,0.4527907]
["bitfinex-derivatives","ETHF0:USTF0",1762752773949,1.30674465,3611.6,3611.5,0.4527907]
["bitfinex-derivatives","ETHF0:USTF0",1762752775363,0.85810465,3611.6,3611.5,0.4527907]
["bitfinex-derivatives","ETHF0:USTF0",1762752775760,1.30674465,3611.6,3611.5,0.4527907]
["bitfinex-derivatives","ETHF0:USTF0",1762752776854,0.85810465,3611.6,3611.5,0.4527907]
["bitfinex-derivatives","ETHF0:USTF0",1762752777057,1.30674465,3611.6,3611.5,0.4527907]
["bitfinex-derivatives","ETHF0:USTF0",1762752778565,1.30674465,3611.6,3611.5,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762752779962,2.29769855,3611.6,3611.5,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762752780273,0.67755,3610.8,3610.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752780458,3.88535,3610.8,3610.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752780657,4.51465465,3610.8,3610.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762752781569,0.3748,3610.5,3610.4,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762752781769,0.3748,3610.5,3610.4,0.4529407]
["bitfinex-derivatives","ETHF0:USTF0",1762752781972,0.82358,3610.5,3610.4,0.4529407]
["bitfinex-derivatives","ETHF0:USTF0",1762752782165,1.45288465,3610.5,3610.4,0.4529407]
["bitfinex-derivatives","ETHF0:USTF0",1762752783473,1.45288465,3610.5,3610.4,0.0041507]
["bitfinex-derivatives","ETHF0:USTF0",1762752783972,0.3748,3610.0,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752784373,1.00441049,3610.0,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752785668,0.3748,3610.0,3609.9,0.45082027]
["bitfinex-derivatives","ETHF0:USTF0",1762752786573,0.82364,3610.0,3609.9,0.45082027]
["bitfinex-derivatives","ETHF0:USTF0",1762752786763,1.45278363,3610.0,3609.9,0.45082027]
["bitfinex-derivatives","ETHF0:USTF0",1762752787160,0.82364,3610.0,3609.9,0.00197027]
["bitfinex-derivatives","ETHF0:USTF0",1762752787362,0.146,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752787668,0.2288,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762752788065,0.146,3609.0,3608.8,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762752788270,0.146,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762752788568,0.14814326,3609.0,3608.9,0.68696741]
["bitfinex-derivatives","ETHF0:USTF0",1762752788772,0.37694326,3609.0,3608.9,0.68696741]
["bitfinex-derivatives","ETHF0:USTF0",1762752789877,0.37694326,3609.0,3608.9,0.00338741]
["bitfinex-derivatives","ETHF0:USTF0",1762752790181,0.14814326,3609.0,3608.9,0.23798741]
["bitfinex-derivatives","ETHF0:USTF0",1762752793575,0.37694326,3609.0,3608.9,0.00338741]
["bitfinex-derivatives","ETHF0:USTF0",1762752794279,0.82590326,3609.0,3608.9,0.00338741]
["bitfinex-derivatives","ETHF0:USTF0",1762752794680,0.82590326,3609.0,3608.9,0.45236741]
["bitfinex-derivatives","ETHF0:USTF0",1762752795077,0.6778,3608.7,3608.6,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1762752795283,3.8856,3608.7,3608.6,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1762752795978,3.8856,3608.7,3608.6,0.00754388]
["bitfinex-derivatives","ETHF0:USTF0",1762752797080,0.44906,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752797274,3.2078,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752797470,3.65687,3608.2,3608.1,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762752797690,0.3748,3607.5,3607.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762752797879,0.3748,3607.5,3607.4,0.45138026]
["bitfinex-derivatives","ETHF0:USTF0",1762752799483,0.3748,3607.5,3607.4,0.68598026]
["bitfinex-derivatives","ETHF0:USTF0",1762752799682,0.146,3607.5,3607.4,0.68598026]
["bitfinex-derivatives","ETHF0:USTF0",1762752801379,0.23115661,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762752801675,3.66107661,3607.8,3607.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762752801880,0.227,3607.7,3607.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762752802680,0.227,3607.7,3607.6,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762752802870,0.00415661,3607.8,3607.5,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762752803070,0.23115661,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762752803285,0.23115661,3607.8,3607.7,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762752804779,0.44933,3606.1,3606.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752805087,0.44938,3605.7,3605.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762752805278,3.2078,3605.6,3605.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762752805775,3.21121916,3605.6,3605.5,0.11907631]
["bitfinex-derivatives","ETHF0:USTF0",1762752807783,3.21121916,3605.6,3605.5,0.00327631]
["bitfinex-derivatives","ETHF0:USTF0",1762752807983,3.21121916,3605.6,3605.5,0.13937631]
["bitfinex-derivatives","ETHF0:USTF0",1762752809088,3.21121916,3605.6,3604.7,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752809089,0.44949,3604.9,3604.7,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752809277,0.44949,3604.9,3602.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752809278,0.44967,3603.4,3602.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752809474,3.2078,3603.1,3603.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752809679,3.2078,3603.1,3603.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762752809878,0.00416326,3603.3,3603.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762752810079,0.00416326,3603.3,3603.2,0.67481697]
["bitfinex-derivatives","ETHF0:USTF0",1762752810789,0.00416326,3603.3,3603.2,0.22512697]
["bitfinex-derivatives","ETHF0:USTF0",1762752811687,3.0648058,3603.5,3603.2,8.22512697]
["bitfinex-derivatives","ETHF0:USTF0",1762752811882,3.2078,3603.9,3603.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762752812081,3.2078,3603.9,3603.8,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762752812583,3.2078,3603.9,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752812979,3.2078,3603.9,3603.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762752813179,3.2078,3603.9,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752813385,0.44963,3603.7,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752815593,3.2078,3603.9,3603.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1762752815792,3.65741,3603.9,3603.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1762752815984,3.65741,3603.9,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752816184,0.44962,3603.8,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752816792,0.44963,3603.7,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752817994,3.2078,3603.9,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752818497,0.44963,3603.7,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752818798,0.44962,3603.8,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762752818990,3.2078,3603.9,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752818991,0.44963,3603.7,3603.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752819199,0.44963,3603.7,3603.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1762752819794,0.44963,3603.7,3601.9,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1762752819795,0.4498,3602.3,3602.2,0.09012285]
["bitfinex-derivatives","ETHF0:USTF0",1762752819990,0.4498,3602.3,3600.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762752819991,3.2078,3602.3,3600.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752820292,0.45007,3600.2,3600.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752820494,0.4501,3599.9,3599.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752820793,0.45312381,3599.9,3599.7,0.03029258]
["bitfinex-derivatives","ETHF0:USTF0",1762752821304,0.45312381,3599.9,3598.7,0.04834921]
["bitfinex-derivatives","ETHF0:USTF0",1762752821305,3.2078,3599.7,3598.4,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762752821595,4.664,3601.7,3598.4,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762752821596,1.368,3600.3,3600.2,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762752821797,3.3409,3602.2,3600.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762752821989,3.3409,3602.2,3600.1,1.90726295]
["bitfinex-derivatives","ETHF0:USTF0",1762752821990,3.3409,3602.2,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762752822187,3.3409,3602.2,3600.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762752822188,0.1331,3601.5,3600.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762752822390,3.2078,3601.2,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752822590,3.2154872,3601.2,3601.1,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762752823095,3.2154872,3601.2,3601.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762752823289,3.2154872,3601.2,3600.5,3.21399445]
["bitfinex-derivatives","ETHF0:USTF0",1762752824297,3.2154872,3601.2,3601.0,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762752827191,3.2154872,3601.2,3601.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762752828092,0.0076872,3601.2,3601.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762752828293,3.2078,3602.7,3601.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762752828488,3.2078,3602.7,3601.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762752828489,3.4453,3602.7,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762752828690,0.2375,3602.6,3602.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762752829400,0.0035898,3602.6,3602.5,3.90227]
["bitfinex-derivatives","ETHF0:USTF0",1762752831100,0.2277898,3602.6,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752831302,0.2242,3602.3,3602.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762752831602,0.1412,3602.4,3602.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762752832194,0.0035898,3602.6,3602.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762752832398,0.0035898,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752832597,0.0035898,3602.6,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752832598,0.1412,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752832797,0.2242,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752833006,0.3654,3601.8,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762752833406,0.3654,3601.8,3600.6,1.90476295]
["bitfinex-derivatives","ETHF0:USTF0",1762752833407,0.2242,3601.7,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762752833707,0.2242,3601.6,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762752834706,0.1412,3601.8,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762752835608,0.3654,3601.8,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762752837311,4.02307,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752837504,0.2242,3601.6,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762752838511,0.2242,3601.4,3601.3,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762752840709,0.63337271,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762752841008,0.2242,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752841211,0.3654,3600.6,3600.5,0.45621445]
["bitfinex-derivatives","ETHF0:USTF0",1762752841609,0.3654,3600.6,3600.5,0.00619445]
["bitfinex-derivatives","ETHF0:USTF0",1762752841906,0.1412,3600.6,3600.5,0.00619445]
["bitfinex-derivatives","ETHF0:USTF0",1762752842905,0.3654,3600.6,3600.5,0.00619445]
["bitfinex-derivatives","ETHF0:USTF0",1762752843204,0.00416326,3600.9,3600.5,0.00619445]
["bitfinex-derivatives","ETHF0:USTF0",1762752843407,0.00416326,3600.9,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762752843714,0.00416326,3600.9,3600.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762752847114,0.00416326,3600.9,3600.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762752847715,3.26e-06,3600.9,3600.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762752848415,3.26e-06,3600.9,3600.8,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1762752850810,0.22420326,3600.9,3600.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1762752851002,1.31087988,3600.9,3600.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762752851202,1.31087988,3600.9,3600.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1762752851203,0.86090988,3600.9,3600.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1762752853611,0.86090988,3600.9,3599.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762752853612,0.1412,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752853810,0.2242,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752854013,0.2242,3599.2,3598.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762752854219,0.2242,3599.1,3599.0,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762752854606,0.86384548,3599.1,3599.0,0.45285648]
["bitfinex-derivatives","ETHF0:USTF0",1762752855114,0.22770117,3599.1,3599.0,0.45285648]
["bitfinex-derivatives","ETHF0:USTF0",1762752856317,0.22770117,3599.1,3598.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762752856318,0.2242,3598.5,3598.4,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762752856617,3.79924,3598.8,3598.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762752856818,0.63529673,3598.7,3598.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762752857015,0.67447,3598.6,3597.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762752857318,0.2242,3597.8,3597.7,0.00416326]
["bitfinex-derivatives","ETHF0:USTF0",1762752857524,1.58846428,3598.3,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762752857813,0.00416326,3598.4,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762752858017,0.00416326,3598.4,3598.2,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1762752858206,0.00416326,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752858409,1.81266428,3598.3,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762752858721,1.81266428,3598.3,3598.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762752859106,0.98066836,3599.4,3598.2,1.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1762752859415,0.0388,3599.4,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752859716,2.22142243,3599.6,3598.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762752859917,0.63295815,3599.5,3598.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762752860306,0.00416927,3599.4,3598.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762752861620,0.2316,3599.0,3598.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762752862521,0.00350117,3599.1,3598.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762752862915,0.2316,3598.9,3598.8,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762752863107,0.2316,3598.7,3598.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762752863420,0.2316,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752863811,0.45027,3598.6,3598.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762752863812,0.2316,3598.2,3598.1,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762752864214,0.2316,3598.2,3597.5,0.13648338]
["bitfinex-derivatives","ETHF0:USTF0",1762752864215,0.45037,3597.7,3597.5,0.00288338]
["bitfinex-derivatives","ETHF0:USTF0",1762752864518,0.45037,3597.7,3597.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752864519,1.58846428,3597.7,3597.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752864719,1.58846428,3597.7,3597.5,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762752864920,3.2078,3598.0,3597.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762752865313,3.2078,3598.0,3597.8,0.45235925]
["bitfinex-derivatives","ETHF0:USTF0",1762752865722,1.96066428,3598.2,3598.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762752866323,0.2316,3598.1,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762752866520,0.00416927,3598.3,3597.8,0.00200925]
["bitfinex-derivatives","ETHF0:USTF0",1762752866521,0.00416927,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762752867110,9.27e-06,3598.3,3598.2,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762752867624,9.27e-06,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762752868923,9.27e-06,3598.3,3598.2,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762752873134,0.23160927,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762752873340,0.2316,3598.2,3598.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762752873539,0.3722,3598.2,3598.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762752874331,0.2316,3598.0,3597.9,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762752874536,1.82006428,3598.0,3597.9,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762752874830,0.68195,3597.9,3597.8,0.00200925]
["bitfinex-derivatives","ETHF0:USTF0",1762752875438,0.2316,3597.9,3597.8,0.00200925]
["bitfinex-derivatives","ETHF0:USTF0",1762752876446,0.2316,3597.9,3597.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762752876635,0.2316,3597.9,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752876636,0.2316,3597.2,3597.1,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762752876838,0.2316,3597.1,3597.0,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762752877042,0.2316,3596.7,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752877544,0.2316,3596.7,3596.6,0.45251154]
["bitfinex-derivatives","ETHF0:USTF0",1762752878240,0.1389,3595.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752878441,1.58846428,3595.9,3595.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762752878645,1.58846428,3595.9,3595.6,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762752878844,3.2078,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762752879140,3.2078,3596.4,3595.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762752879334,0.00289892,3596.0,3595.9,0.25585983]
["bitfinex-derivatives","ETHF0:USTF0",1762752879540,0.00289892,3596.0,3595.9,0.70645983]
["bitfinex-derivatives","ETHF0:USTF0",1762752879940,0.00289892,3596.0,3595.9,8.70645983]
["bitfinex-derivatives","ETHF0:USTF0",1762752880142,0.00416927,3596.3,3596.2,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762752880337,0.00416927,3596.3,3596.2,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762752881245,1.58846428,3597.2,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752881446,1.59187152,3597.2,3597.0,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752882238,3.2078,3597.1,3596.7,0.00416927]
["bitfinex-derivatives","ETHF0:USTF0",1762752882435,1.58846428,3596.8,3596.7,0.45465927]
["bitfinex-derivatives","ETHF0:USTF0",1762752882638,1.58846428,3596.8,3596.7,0.00416927]
["bitfinex-derivatives","ETHF0:USTF0",1762752883150,1.73026428,3596.8,3596.7,0.00416927]
["bitfinex-derivatives","ETHF0:USTF0",1762752883546,0.77807202,3596.8,3596.7,0.00416927]
["bitfinex-derivatives","ETHF0:USTF0",1762752884243,0.77807202,3596.8,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762752884244,0.45054,3596.4,3595.9,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1762752884549,1.58846428,3596.2,3595.9,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1762752884746,0.63627202,3596.1,3595.9,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1762752885158,0.58829,3596.0,3595.9,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1762752885339,1.22456202,3596.0,3595.9,0.00315983]
["bitfinex-derivatives","ETHF0:USTF0",1762752885542,2.2247363,3596.0,3594.9,3.29960162]
["bitfinex-derivatives","ETHF0:USTF0",1762752885748,0.63627202,3595.9,3595.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752885952,3.2078,3596.3,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762752886646,3.65835,3596.3,3596.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1762752886850,3.2078,3596.3,3596.1,0.45283435]
["bitfinex-derivatives","ETHF0:USTF0",1762752887052,3.2078,3596.3,3596.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762752887353,3.2078,3596.3,3596.1,0.45283435]
["bitfinex-derivatives","ETHF0:USTF0",1762752887649,1.58846428,3596.5,3596.3,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762752887954,1.58846428,3596.5,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752890748,1.58846428,3596.9,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752890948,1.58846428,3597.3,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752891249,0.63902698,3597.2,3596.9,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762752891459,0.63902698,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752891748,1.58846428,3596.9,3596.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762752891954,0.4505,3596.7,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752892252,1.58846428,3596.5,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752892856,1.58846428,3596.7,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752893153,3.2078,3597.0,3596.9,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762752893358,0.63596123,3597.0,3596.9,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762752893544,0.63615414,3597.1,3597.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762752894146,0.00340724,3597.2,3597.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762752894358,0.00340724,3597.2,3597.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762752897154,0.00340724,3597.2,3597.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752897155,0.1115,3597.1,3597.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752897357,0.1115,3597.1,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752897358,3.2078,3597.1,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752897550,1.58846428,3596.8,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752898356,2.03895428,3596.8,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752898554,1.58846428,3596.8,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752898755,1.59187152,3597.2,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752898957,0.63673992,3597.1,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752899356,1.59187152,3597.2,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752899555,1.59187152,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752899756,2.22892742,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752899958,2.67936742,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752900261,0.45045,3597.1,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752900562,1.0875059,3597.1,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752900866,1.08780503,3597.1,3597.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752901458,1.19930503,3597.1,3597.0,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762752901659,0.4505,3596.7,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752901853,2.22581931,3597.1,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752902260,0.63735503,3597.1,3597.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1762752902555,2.03891428,3597.1,3597.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752902755,2.22635736,3597.1,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752902954,0.56199,3596.8,3596.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762752903151,0.1115,3596.8,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752903354,0.63789308,3596.9,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752903355,0.45052,3596.5,3596.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1762752903558,0.45052,3596.5,3596.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762752903765,0.45055,3596.4,3596.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762752903961,0.63789308,3596.5,3596.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1762752904264,0.45063,3595.7,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762752904470,0.45064,3595.6,3594.9,3.29960162]
["bitfinex-derivatives","ETHF0:USTF0",1762752905264,0.63789308,3595.7,3595.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762752905763,1.08851308,3595.7,3595.2,0.14898556]
["bitfinex-derivatives","ETHF0:USTF0",1762752906865,0.63789308,3595.6,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762752907262,1.08851308,3595.7,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762752907665,0.63789308,3595.7,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762752908062,1.08852308,3595.7,3595.2,0.14898556]
["bitfinex-derivatives","ETHF0:USTF0",1762752909163,0.63789308,3595.7,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762752909568,0.63789308,3595.7,3595.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762752909758,3.2078,3596.3,3595.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752910065,0.63839823,3596.2,3596.1,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762752910761,3.2078,3596.7,3595.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752910762,0.74991321,3596.3,3595.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752910966,1.08897321,3596.2,3595.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752911167,0.45056,3596.2,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762752911559,0.45055,3596.3,3596.2,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762752911761,0.63844976,3596.6,3595.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752912161,0.1115,3596.5,3595.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752912361,0.45055,3596.4,3596.3,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762752912656,0.63844976,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752913770,1.08895976,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752913960,0.45052,3596.5,3596.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752915068,0.63844976,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752915271,1.08895976,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752915657,0.63844976,3596.6,3596.5,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762752915967,0.11490724,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752916462,0.56534724,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752916668,1.20406107,3597.2,3597.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762752916869,0.1115,3596.9,3596.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752917064,3.2078,3596.7,3596.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752917274,3.2078,3596.7,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752917460,3.2078,3596.7,3596.6,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762752919573,0.1113,3596.5,3596.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752919872,0.45057,3596.2,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762752920371,0.45058,3596.1,3595.9,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762752920575,3.65835,3596.3,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762752920769,3.65835,3596.3,3595.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762752920770,0.56193,3595.7,3595.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762752920964,3.2078,3595.9,3595.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762752921163,0.6383588,3595.8,3595.7,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1762752921377,3.2078,3595.9,3595.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752921670,3.84602358,3595.9,3595.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752922071,0.63822358,3595.9,3595.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752922272,0.45057,3596.2,3596.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752922470,0.1113,3596.1,3596.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752922676,0.45063,3595.7,3595.5,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1762752923467,0.45063,3595.7,3595.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762752923975,0.45068,3595.3,3595.2,0.00288556]
["bitfinex-derivatives","ETHF0:USTF0",1762752924176,1.78531677,3595.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752924366,0.45088,3593.7,3593.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752924567,1.78531677,3593.6,3593.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752924766,3.84554123,3593.9,3593.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752924767,0.45087,3593.8,3593.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752924967,0.45089,3593.6,3593.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752925165,3.65871,3593.5,3593.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752925970,3.2078,3594.6,3593.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752926171,3.2078,3594.6,3594.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752926366,3.2078,3594.2,3594.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752926568,3.2078,3594.6,3594.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752926772,3.2078,3594.6,3594.0,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762752926972,3.20976266,3594.6,3594.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752927376,3.20976266,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762752927775,3.20976266,3594.6,3594.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752928179,3.20976266,3594.6,3594.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762752928771,0.00196266,3594.6,3594.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762752929684,0.00196266,3594.6,3594.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752931476,3.2078,3595.7,3595.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762752931876,3.2078,3595.7,3595.6,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762752932487,3.21008179,3595.7,3595.6,0.68959345]
["bitfinex-derivatives","ETHF0:USTF0",1762752934085,0.00228179,3595.7,3595.6,0.68959345]
["bitfinex-derivatives","ETHF0:USTF0",1762752936180,0.00416927,3596.0,3595.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762752936388,3.2078,3596.9,3596.8,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762752936582,3.2078,3596.9,3596.7,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762752937081,0.45049,3596.8,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752937277,3.2078,3596.5,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752938088,0.0028812,3596.8,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752938395,3.2078,3596.5,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752938583,0.45052,3596.6,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752938886,0.0028812,3596.8,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752939195,0.0028812,3596.8,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752939378,0.0028812,3596.8,3596.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762752939888,0.0028812,3596.8,3596.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752944901,0.0028812,3596.8,3596.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762752945899,0.00416927,3597.0,3596.9,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762752947006,0.0073165,3597.0,3596.9,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762752947605,0.4577765,3597.0,3596.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762752947809,0.45052,3596.6,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752948313,0.45052,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752949307,3.2078,3596.9,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752949308,0.45052,3596.5,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752949807,1.78531677,3596.8,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752950004,0.45052,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752951715,1.78531677,3596.8,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752951716,2.23581677,3596.8,3596.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762752951917,3.2078,3596.9,3596.8,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762752952512,0.0073165,3597.0,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762752953514,3.2151165,3597.0,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752954114,3.6655765,3597.0,3596.9,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762752954509,3.6655765,3597.0,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752954510,0.45051,3596.7,3596.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762752954709,0.45051,3596.7,3596.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762752955104,3.2151165,3597.0,3596.8,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762752955311,3.2151165,3597.0,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752955614,3.6655865,3597.0,3596.9,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762752955811,0.4505,3596.7,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752956013,0.45051,3596.7,3596.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762752956814,0.45049,3596.8,3596.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762752957317,3.2151165,3597.0,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752957615,0.45052,3596.5,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752958318,0.45052,3596.5,3596.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1762752958516,0.45052,3596.5,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752959517,0.45052,3596.5,3596.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1762752959712,1.78531677,3596.7,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752959916,0.45052,3596.6,3596.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762752960213,0.45052,3596.5,3596.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1762752960421,3.65832,3596.5,3596.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762752960614,0.45062,3595.7,3595.6,0.00336345]
["bitfinex-derivatives","ETHF0:USTF0",1762752960816,0.45076,3594.7,3594.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752961016,0.45081,3594.2,3594.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752961318,5.44392677,3594.2,3594.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752961618,4.99311677,3594.2,3594.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752961919,5.44729392,3594.2,3594.0,0.14733059]
["bitfinex-derivatives","ETHF0:USTF0",1762752962609,5.44729392,3594.2,3594.0,0.00273059]
["bitfinex-derivatives","ETHF0:USTF0",1762752962809,5.44729392,3594.2,3594.0,0.14733059]
["bitfinex-derivatives","ETHF0:USTF0",1762752963010,1.59524107,3594.1,3594.0,0.00273059]
["bitfinex-derivatives","ETHF0:USTF0",1762752963208,1.59524107,3594.1,3594.0,0.14463059]
["bitfinex-derivatives","ETHF0:USTF0",1762752963617,1.59524107,3594.1,3594.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752964718,3.66197715,3594.2,3594.0,0.14463059]
["bitfinex-derivatives","ETHF0:USTF0",1762752964915,0.00335715,3594.2,3594.0,0.14463059]
["bitfinex-derivatives","ETHF0:USTF0",1762752965115,4.80639822,3594.2,3594.0,0.14463059]
["bitfinex-derivatives","ETHF0:USTF0",1762752965322,5.25721822,3594.2,3594.0,0.14463059]
["bitfinex-derivatives","ETHF0:USTF0",1762752965916,5.25721822,3594.2,3594.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762752967821,3.2078,3593.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752968026,3.2078,3593.8,3590.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752968027,4.80304107,3591.7,3590.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752968221,4.80304107,3590.5,3590.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752968421,3.2078,3590.6,3590.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752968625,3.65908,3590.6,3590.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752968924,3.66141295,3590.6,3590.4,0.14674641]
["bitfinex-derivatives","ETHF0:USTF0",1762752969121,3.21013295,3590.6,3590.4,0.14674641]
["bitfinex-derivatives","ETHF0:USTF0",1762752969320,3.65908,3590.5,3590.4,0.00214641]
["bitfinex-derivatives","ETHF0:USTF0",1762752969826,3.2078,3590.5,3590.4,0.00214641]
["bitfinex-derivatives","ETHF0:USTF0",1762752970028,0.00233295,3590.6,3590.5,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762752970243,0.00233295,3590.6,3590.4,0.00214641]
["bitfinex-derivatives","ETHF0:USTF0",1762752970525,0.00417513,3590.9,3590.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762752970828,3.2078,3591.6,3591.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762752971021,1.59524107,3591.9,3591.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1762752971225,1.59524107,3591.9,3591.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752971428,0.00293407,3591.9,3591.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762752971814,0.00293407,3591.9,3591.8,11.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762752972021,1.59524107,3593.0,3592.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762752972515,1.59524107,3593.0,3592.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762752972722,1.59524107,3593.0,3592.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762752972919,1.59833769,3593.0,3592.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762752973120,1.59833769,3593.0,3592.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762752973121,0.00309662,3593.0,3592.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762752973320,3.2078,3594.3,3593.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752973532,1.59524107,3593.4,3593.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752973926,2.04616107,3593.4,3593.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752974126,1.59524107,3593.4,3592.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762752974327,1.59524107,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752974530,1.5994162,3593.3,3593.0,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762752974830,1.5994162,3593.3,3593.0,3.65876]
["bitfinex-derivatives","ETHF0:USTF0",1762752975027,1.5994162,3593.3,3593.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762752975230,0.00417513,3593.3,3593.2,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762752975618,0.00417513,3593.3,3593.2,8.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762752975831,0.00417513,3593.3,3593.2,14.26094]
["bitfinex-derivatives","ETHF0:USTF0",1762752976724,0.00246764,3593.4,3593.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762752976919,3.2078,3594.4,3594.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762752977422,3.2078,3594.4,3594.2,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762752977622,1.59524107,3594.6,3594.4,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1762752978029,1.59753453,3594.6,3594.4,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1762752978220,0.00229346,3594.6,3594.4,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1762752979134,0.00229346,3594.6,3594.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762752979324,3.2078,3594.8,3594.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762752979527,0.00417513,3594.9,3594.8,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762752980529,0.00643943,3594.9,3594.8,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762752982322,0.00643943,3594.9,3594.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762752982523,0.45076,3594.6,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752982722,4.80304107,3594.5,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752983630,1.59524107,3594.5,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752989229,1.59524107,3594.7,3594.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762752989430,2.04599107,3594.7,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752989630,2.04599107,3594.7,3594.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762752989931,1.59524107,3594.7,3594.4,0.55375981]
["bitfinex-derivatives","ETHF0:USTF0",1762752990132,1.59524107,3594.7,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752990335,0.45076,3594.6,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752990634,0.45077,3594.5,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752991537,0.45077,3594.5,3594.4,0.55376981]
["bitfinex-derivatives","ETHF0:USTF0",1762752991738,0.45077,3594.5,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752991935,2.04600107,3594.7,3594.4,0.34527981]
["bitfinex-derivatives","ETHF0:USTF0",1762752992136,2.04600107,3594.7,3594.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762752992330,1.59524107,3594.7,3594.6,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762752992531,4.8094805,3594.9,3594.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762752992740,4.8094805,3594.9,3594.8,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762752993138,3.21423943,3594.9,3594.8,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762752993540,3.66495943,3594.9,3594.8,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762752993835,3.21423943,3594.9,3594.8,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762752994032,0.4507,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752994033,0.45069,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762752994240,1.59524107,3595.1,3594.8,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762752994533,1.59524107,3595.1,3594.4,0.10297981]
["bitfinex-derivatives","ETHF0:USTF0",1762752994534,0.45075,3594.7,3594.4,0.00417513]
["bitfinex-derivatives","ETHF0:USTF0",1762752994726,1.59524107,3595.1,3594.4,0.00417513]
["bitfinex-derivatives","ETHF0:USTF0",1762752994932,0.45071,3595.0,3594.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762752995137,1.60055759,3595.1,3594.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762752995327,0.45071,3595.0,3594.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762752996537,1.60055759,3595.1,3595.0,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762752996738,0.00531652,3595.1,3595.0,0.69603531]
["bitfinex-derivatives","ETHF0:USTF0",1762752999941,3.2078,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762753000334,0.63907404,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762753000536,2.18818107,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753000730,2.83026061,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753000931,0.45055,3596.3,3596.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762753001130,1.08960554,3596.3,3596.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762753001341,0.63905554,3596.3,3596.2,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762753001543,0.003024,3596.4,3596.3,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762753001940,0.45062,3595.7,3595.2,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762753002244,0.45061,3595.8,3595.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762753002830,0.45063,3595.7,3595.2,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762753003230,0.45064,3595.6,3595.2,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762753003946,0.45064,3595.6,3595.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762753004335,3.2078,3595.7,3595.0,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762753004545,0.67648,3595.2,3595.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762753005039,0.6765,3595.1,3595.0,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762753005638,1.31738594,3595.1,3595.0,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762753005836,1.31738594,3595.1,3595.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762753006043,0.81896,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753006440,0.3682,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753006640,0.2258,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753006843,0.64109692,3594.8,3594.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762753007150,0.45068,3595.3,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762753007549,0.64126409,3595.4,3595.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762753007736,0.64129477,3595.7,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753007941,0.45067,3595.3,3595.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762753008340,0.45067,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753008543,0.45069,3595.2,3595.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762753008842,0.45067,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753009046,0.45068,3595.3,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762753009344,0.45065,3595.5,3595.3,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762753009544,0.64115328,3595.6,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762753009742,0.45065,3595.5,3595.3,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762753009946,0.64115328,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753010548,0.45068,3595.3,3595.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762753010746,0.45067,3595.4,3595.3,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762753010948,0.45067,3595.4,3595.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762753011245,0.64115328,3595.6,3595.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762753011445,0.45065,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762753011644,0.64115328,3595.6,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762753012353,1.09180328,3595.6,3595.5,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762753013150,0.64115328,3595.6,3595.5,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762753013751,0.4506,3595.9,3595.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762753013942,0.64092628,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753014144,1.09150628,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762753014937,0.64092628,3596.1,3596.0,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762753015143,0.003024,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753015447,0.45056,3596.3,3596.2,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753015646,0.003024,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753015846,1.09452981,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753016343,0.64399981,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753016544,1.09452981,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753017447,0.64399981,3596.4,3595.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762753017753,0.45055,3596.3,3596.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762753018749,0.003024,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753018961,0.64399944,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753019255,0.453554,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753019456,1.31752944,3596.4,3596.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753019858,0.64399944,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753020346,0.45057,3596.2,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753020542,0.45057,3596.2,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762753020850,1.59524107,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753021052,0.67361,3595.9,3595.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753021353,0.45063,3595.8,3595.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762753021952,0.4506,3595.9,3595.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762753022150,0.45063,3595.7,3595.6,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762753022552,0.64149848,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753022553,0.45063,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753022767,0.64149848,3595.9,3595.8,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762753022967,0.58938,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753023165,0.64164953,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753023371,0.45056,3596.2,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762753024769,0.64165989,3596.3,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753024970,0.4506,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753025166,0.4506,3596.0,3595.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762753025167,3.2078,3595.9,3594.6,0.14608067]
["bitfinex-derivatives","ETHF0:USTF0",1762753025367,0.45071,3595.0,3594.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762753025676,0.45074,3594.8,3594.7,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762753025973,0.1388,3595.0,3594.9,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762753026174,1.09232883,3595.1,3594.9,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762753026364,0.223,3595.3,3595.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762753026565,0.86465161,3595.3,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753027372,0.223,3595.1,3595.0,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762753027762,0.45072,3594.9,3594.8,3.65852]
["bitfinex-derivatives","ETHF0:USTF0",1762753028574,0.45071,3595.1,3595.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762753028772,0.64165161,3595.3,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762753028970,1.09233161,3595.3,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762753029578,0.64165161,3595.3,3595.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762753029778,0.45065,3595.5,3595.3,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762753030274,0.64087365,3595.7,3595.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762753030574,0.1388,3596.0,3595.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762753030874,0.64122295,3596.0,3595.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762753031080,0.6412498,3596.2,3595.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753031281,0.4506,3595.9,3595.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753031475,3.2078,3596.3,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753031476,0.6412498,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753031878,0.45057,3596.1,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753032588,0.45057,3596.1,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753032589,0.45056,3596.2,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762753032875,0.6412498,3596.3,3596.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762753033076,0.45056,3596.2,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762753033480,0.6412498,3596.3,3595.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762753033684,1.0918198,3596.2,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762753033980,0.45057,3596.2,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762753034179,1.0917998,3596.3,3596.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762753034378,1.0917998,3596.3,3596.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762753034684,0.003024,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753034685,0.453554,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753035178,0.64428388,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753035378,0.003024,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753035579,0.64428388,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753036486,0.003024,3596.4,3596.3,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762753038284,0.6736,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753038480,0.81245,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753038683,0.3618,3595.5,3595.4,3.65846]
["bitfinex-derivatives","ETHF0:USTF0",1762753038882,0.45064,3595.7,3595.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762753039077,0.1388,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753039283,0.45058,3596.0,3595.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753040187,1.09185387,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762753040485,0.45063,3595.8,3595.7,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762753040682,0.1332,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753040878,0.6919,3595.9,3595.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762753041286,3.2078,3596.2,3596.1,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762753041584,0.003024,3596.4,3596.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762753041893,0.003024,3596.4,3596.2,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762753042386,0.003024,3596.4,3596.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762753044384,0.45055,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753044691,0.69185,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753045292,0.2413,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753045487,0.003024,3596.4,3596.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762753046885,0.003024,3596.4,3596.3,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762753048091,2.4e-05,3596.4,3596.3,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762753048588,2.4e-05,3596.4,3596.3,16.02692025]
["bitfinex-derivatives","ETHF0:USTF0",1762753049188,2.4e-05,3596.4,3596.3,10.46612025]
["bitfinex-derivatives","ETHF0:USTF0",1762753049588,3.2078,3597.7,3597.6,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762753049891,0.45033,3598.1,3597.9,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762753049892,3.2078,3598.1,3597.9,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762753050083,3.2078,3598.1,3597.9,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762753050283,3.2078,3598.1,3597.5,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762753050490,0.1332,3598.0,3597.5,0.00319901]
["bitfinex-derivatives","ETHF0:USTF0",1762753050694,0.45036,3597.8,3597.5,0.45358901]
["bitfinex-derivatives","ETHF0:USTF0",1762753050990,0.1332,3598.0,3597.5,0.45358901]
["bitfinex-derivatives","ETHF0:USTF0",1762753050991,0.1332,3598.0,3597.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762753051189,0.58354,3598.0,3597.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762753051391,0.45038,3597.6,3597.5,0.00319901]
["bitfinex-derivatives","ETHF0:USTF0",1762753051688,0.45038,3597.6,3597.5,0.23299901]
["bitfinex-derivatives","ETHF0:USTF0",1762753051893,0.1332,3598.0,3597.7,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753052791,3.66009563,3598.1,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762753052995,3.20977563,3598.1,3598.0,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762753053494,3.20977563,3598.1,3598.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762753053687,0.1332,3598.0,3597.5,0.00319901]
["bitfinex-derivatives","ETHF0:USTF0",1762753053995,0.45037,3597.7,3597.5,0.45358901]
["bitfinex-derivatives","ETHF0:USTF0",1762753054890,0.58354,3598.0,3597.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762753055098,0.1332,3598.0,3597.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762753055289,3.20977563,3598.1,3598.0,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762753056694,0.45033,3598.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753056883,0.69167,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753057084,0.2413,3597.2,3596.8,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762753057293,0.69177,3597.0,3596.9,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762753057992,0.2413,3597.3,3597.2,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762753058193,0.2413,3597.3,3597.2,0.45375154]
["bitfinex-derivatives","ETHF0:USTF0",1762753058891,0.69172,3597.3,3597.2,0.45375154]
["bitfinex-derivatives","ETHF0:USTF0",1762753059394,0.2413,3597.3,3597.2,0.45375154]
["bitfinex-derivatives","ETHF0:USTF0",1762753059596,0.69172,3597.3,3597.2,0.45375154]
["bitfinex-derivatives","ETHF0:USTF0",1762753059795,0.00415463,3597.6,3597.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762753059996,0.00415463,3597.6,3597.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762753062493,0.00415463,3597.6,3597.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762753063398,0.00415463,3597.6,3597.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762753068605,0.2405,3597.4,3597.2,3.21112154]
["bitfinex-derivatives","ETHF0:USTF0",1762753068794,0.2405,3597.4,3597.3,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762753068990,0.00415463,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753069199,0.00415463,3597.6,3597.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1762753072903,0.00415463,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753073402,0.00415463,3597.6,3597.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762753077105,0.00415463,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753077301,0.24115463,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753077899,0.45453463,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753078106,1.09686697,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753078806,0.64648697,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753079206,0.00415463,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753079406,0.00415463,3597.6,3597.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762753080212,0.64702327,3597.6,3597.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762753080512,0.00415463,3597.6,3597.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762753082307,4.63e-06,3597.6,3597.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762753083212,0.00197563,3598.1,3598.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1762753083412,0.00197563,3598.1,3598.0,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1762753084911,4.1922434,3599.0,3598.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762753084912,0.45022,3598.9,3598.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762753085106,0.45037,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753085312,0.1407,3598.0,3597.4,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762753085313,0.45039,3597.6,3597.4,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762753085508,0.45039,3597.6,3597.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762753086010,0.00239121,3597.6,3597.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762753086210,0.00239121,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753086609,0.00239121,3597.6,3597.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762753086809,0.00239121,3597.6,3597.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762753087010,0.00239121,3597.6,3597.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762753089216,1.5906234,3598.8,3598.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762753089409,0.237,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762753090119,0.69009875,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762753090320,1.33219037,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762753090615,1.33219037,3598.3,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753090616,0.237,3597.9,3597.8,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762753091318,0.87892538,3597.9,3597.8,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762753091519,0.237,3597.9,3597.8,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762753091719,0.237,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753091720,0.237,3597.8,3597.7,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1762753092122,0.64192538,3597.9,3597.8,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762753092320,0.45033,3598.1,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762753092621,1.32925592,3598.2,3598.1,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762753092822,0.64194592,3598.2,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753093123,0.68732,3598.1,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762753093324,1.32926592,3598.1,3598.0,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762753093719,0.68736,3597.8,3597.7,3.65817]
["bitfinex-derivatives","ETHF0:USTF0",1762753094030,1.32934232,3597.8,3597.7,3.65817]
["bitfinex-derivatives","ETHF0:USTF0",1762753094223,0.68736,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753094719,0.45042,3597.3,3597.2,0.00332154]
["bitfinex-derivatives","ETHF0:USTF0",1762753094919,3.65822,3597.3,3597.2,0.00332154]
["bitfinex-derivatives","ETHF0:USTF0",1762753095122,4.3002002,3597.3,3597.2,0.00332154]
["bitfinex-derivatives","ETHF0:USTF0",1762753095519,4.3002002,3597.3,3597.2,0.45375154]
["bitfinex-derivatives","ETHF0:USTF0",1762753095920,4.3002002,3597.3,3597.2,0.00332154]
["bitfinex-derivatives","ETHF0:USTF0",1762753098329,1.0924002,3597.3,3597.2,0.00332154]
["bitfinex-derivatives","ETHF0:USTF0",1762753098525,0.6419802,3597.3,3597.2,0.24452154]
["bitfinex-derivatives","ETHF0:USTF0",1762753098832,0.45038,3597.6,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753099029,1.09142655,3597.6,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753100331,2.68204995,3597.6,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753102224,1.09142655,3597.6,3597.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762753102431,1.09142655,3597.6,3597.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762753103530,0.64104655,3597.6,3597.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762753103725,1.5906234,3598.0,3597.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762753104030,0.45038,3597.6,3597.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1762753104231,0.6406802,3597.9,3597.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753104427,0.45037,3597.7,3597.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753105324,0.6406802,3597.9,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753105628,0.45036,3597.8,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753105833,0.45036,3597.8,3597.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762753106731,0.45036,3597.8,3597.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762753107828,0.45036,3597.8,3597.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762753108027,0.45038,3597.6,3597.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762753108428,0.45038,3597.6,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753108725,0.45038,3597.6,3597.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762753108921,0.45038,3597.6,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753109235,0.45038,3597.6,3597.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762753109532,0.45038,3597.6,3597.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1762753110135,0.6406802,3597.8,3597.6,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762753110336,0.6406802,3597.8,3597.7,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753110832,1.72905675,3597.8,3597.7,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753111333,1.72905675,3597.8,3597.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762753111632,2.17941675,3597.8,3597.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762753112630,1.72905675,3597.8,3597.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762753112825,0.6406802,3597.8,3597.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762753113031,0.64041889,3598.0,3597.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762753113231,3.65812,3598.1,3598.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753113429,4.29863802,3598.1,3598.0,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1762753113932,0.64051802,3598.1,3598.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1762753114234,0.00279875,3598.3,3598.2,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1762753117433,0.64043451,3598.9,3598.8,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1762753117634,0.64043451,3598.9,3598.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762753117635,3.2078,3599.4,3599.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762753117834,1.0904808,3599.3,3599.2,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762753118439,0.6403108,3599.3,3599.2,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762753118638,0.64353733,3599.3,3599.2,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762753118833,0.00322653,3599.3,3599.2,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762753119234,0.6651795,3599.7,3599.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762753119235,0.025,3599.7,3599.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762753120133,0.02848049,3599.7,3599.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762753123543,0.02848049,3599.7,3599.6,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762753125847,0.47860049,3599.7,3599.6,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762753126844,0.02848049,3599.7,3599.6,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762753127745,0.45007,3600.1,3600.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762753127947,0.45007,3600.1,3600.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1762753128148,0.45007,3600.1,3600.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762753128838,0.45286281,3600.1,3600.0,0.36803344]
["bitfinex-derivatives","ETHF0:USTF0",1762753129647,1.59145074,3600.8,3600.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753129852,3.2078,3600.6,3600.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753130149,3.65781,3600.6,3600.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753130738,0.45007,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753130949,3.65787,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753131248,0.45007,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753131838,0.45007,3600.1,3600.0,0.38253344]
["bitfinex-derivatives","ETHF0:USTF0",1762753132052,3.65787,3600.1,3600.0,0.38253344]
["bitfinex-derivatives","ETHF0:USTF0",1762753132650,3.65787,3600.1,3600.0,0.83261344]
["bitfinex-derivatives","ETHF0:USTF0",1762753133353,3.65787,3600.1,3600.0,0.38253344]
["bitfinex-derivatives","ETHF0:USTF0",1762753134853,4.74482572,3600.1,3600.0,0.83261344]
["bitfinex-derivatives","ETHF0:USTF0",1762753135253,4.74482572,3600.1,3600.0,0.38253344]
["bitfinex-derivatives","ETHF0:USTF0",1762753136957,4.74482572,3600.1,3600.0,0.83261344]
["bitfinex-derivatives","ETHF0:USTF0",1762753137553,4.74482572,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753138248,1.53702572,3600.1,3600.0,0.59641344]
["bitfinex-derivatives","ETHF0:USTF0",1762753138451,1.53702572,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753139853,1.08695572,3600.3,3600.0,0.83261344]
["bitfinex-derivatives","ETHF0:USTF0",1762753140056,1.08695572,3600.5,3600.0,1.23328916]
["bitfinex-derivatives","ETHF0:USTF0",1762753140359,1.53698572,3600.5,3600.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762753140552,0.45007,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753140857,1.53702572,3600.1,3600.0,0.83261344]
["bitfinex-derivatives","ETHF0:USTF0",1762753141053,1.53702572,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753141253,1.08695572,3600.1,3600.0,0.14633344]
["bitfinex-derivatives","ETHF0:USTF0",1762753141457,4.29475572,3600.5,3600.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762753141651,5.38456689,3600.5,3600.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762753141853,2.17676689,3600.5,3600.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762753142152,0.45224418,3600.6,3600.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762753142455,0.00223418,3600.6,3600.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762753142657,0.45224418,3600.6,3600.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762753142846,0.00223418,3600.6,3600.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762753143154,0.98814516,3601.3,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753143155,0.44994,3601.2,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753143359,2.17711504,3601.2,3601.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753143553,0.44995,3601.1,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753143856,0.44998,3600.8,3600.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753144156,1.53944913,3600.8,3600.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753144853,1.47122129,3600.8,3600.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753145252,0.45249341,3600.8,3600.7,0.69036898]
["bitfinex-derivatives","ETHF0:USTF0",1762753145452,0.45249341,3600.8,3600.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753146354,1.09361809,3600.8,3600.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753147052,1.09361809,3600.8,3600.7,0.24036898]
["bitfinex-derivatives","ETHF0:USTF0",1762753147447,0.64363809,3600.8,3600.7,0.69036898]
["bitfinex-derivatives","ETHF0:USTF0",1762753147652,0.00251341,3600.8,3600.7,0.69036898]
["bitfinex-derivatives","ETHF0:USTF0",1762753147849,0.45249341,3600.8,3600.7,0.69036898]
["bitfinex-derivatives","ETHF0:USTF0",1762753148062,0.00251341,3600.8,3600.7,1.70909686]
["bitfinex-derivatives","ETHF0:USTF0",1762753148564,0.64140445,3601.2,3601.1,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762753148763,0.64140445,3601.2,3601.1,4.91267788]
["bitfinex-derivatives","ETHF0:USTF0",1762753148959,3.2078,3601.7,3601.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753149262,3.84931143,3601.7,3601.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753149758,3.85128553,3601.7,3601.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753150653,0.64348553,3601.7,3601.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753150853,0.4498,3602.3,3602.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753151054,1.08994944,3602.3,3602.2,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762753151255,0.64014944,3602.4,3602.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753151957,0.64335306,3602.4,3602.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753152360,0.00320362,3602.4,3602.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753153057,0.45298362,3602.4,3602.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762753157165,0.44982,3602.1,3602.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753157367,0.44982,3602.1,3601.2,4.22652788]
["bitfinex-derivatives","ETHF0:USTF0",1762753157368,0.44988,3601.6,3601.2,4.22652788]
["bitfinex-derivatives","ETHF0:USTF0",1762753157970,0.44988,3601.6,3601.2,1.01872788]
["bitfinex-derivatives","ETHF0:USTF0",1762753158268,0.44988,3601.6,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753158664,0.44988,3601.6,3601.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1762753159070,0.44988,3601.6,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753159274,0.44988,3601.6,3601.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762753159470,0.44987,3601.8,3601.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762753159673,0.44987,3601.8,3601.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762753160069,0.44988,3601.6,3601.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753160778,1.46860788,3601.6,3601.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753161167,1.46860788,3601.6,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753161168,0.44995,3601.1,3601.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762753163180,0.44995,3601.1,3601.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762753163474,0.44994,3601.2,3601.1,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762753163674,3.2078,3601.3,3601.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762753164178,3.65772,3601.3,3601.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762753164478,0.00320362,3602.4,3602.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753164674,0.44982,3602.1,3602.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753165176,0.63818023,3602.3,3602.0,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1762753165378,0.44982,3602.1,3602.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1762753165677,0.44982,3602.1,3602.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762753166073,1.77969557,3602.1,3600.0,0.14673344]
["bitfinex-derivatives","ETHF0:USTF0",1762753166273,3.65778,3600.8,3600.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762753166473,0.45001,3600.6,3600.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753169675,0.45005,3600.3,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753170474,3.2078,3600.4,3600.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762753170876,0.45005,3600.3,3600.2,0.23786898]
["bitfinex-derivatives","ETHF0:USTF0",1762753172881,3.2078,3600.4,3600.2,0.68791898]
["bitfinex-derivatives","ETHF0:USTF0",1762753173782,3.65784,3600.4,3600.2,0.23786898]
["bitfinex-derivatives","ETHF0:USTF0",1762753174085,3.65784,3600.4,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753174687,0.45005,3600.3,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753175382,0.45005,3600.3,3600.2,0.45422898]
["bitfinex-derivatives","ETHF0:USTF0",1762753176790,0.45005,3600.3,3600.2,0.68792898]
["bitfinex-derivatives","ETHF0:USTF0",1762753178693,0.45005,3600.3,3600.2,0.23786898]
["bitfinex-derivatives","ETHF0:USTF0",1762753178893,0.45005,3600.3,3600.2,0.68792898]
["bitfinex-derivatives","ETHF0:USTF0",1762753179982,3.2078,3600.4,3600.3,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762753180187,0.45005,3600.3,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753180386,0.45005,3600.3,3600.2,0.23786898]
["bitfinex-derivatives","ETHF0:USTF0",1762753180598,3.2078,3600.4,3600.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762753180788,3.2078,3600.4,3600.3,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762753183797,3.2078,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753184002,3.2078,3600.8,3600.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762753184293,0.45001,3600.6,3600.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753184485,0.45005,3600.3,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753184690,3.65785,3600.3,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753184889,4.6768395,3600.3,3600.2,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1762753185499,0.45001,3600.6,3600.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753186391,2.037979,3600.6,3598.5,2.57430754]
["bitfinex-derivatives","ETHF0:USTF0",1762753186586,4.6770495,3598.7,3598.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753186796,4.2267895,3598.7,3598.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753186999,3.2078,3598.7,3598.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753187191,3.65805,3598.7,3598.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762753187395,3.660576,3598.7,3598.5,0.14650992]
["bitfinex-derivatives","ETHF0:USTF0",1762753187697,3.210326,3598.7,3598.5,0.59677992]
["bitfinex-derivatives","ETHF0:USTF0",1762753188692,3.660576,3598.7,3598.5,0.14650992]
["bitfinex-derivatives","ETHF0:USTF0",1762753188890,3.210326,3598.7,3598.5,0.59677992]
["bitfinex-derivatives","ETHF0:USTF0",1762753189091,3.660576,3598.7,3598.5,0.59677992]
["bitfinex-derivatives","ETHF0:USTF0",1762753189292,3.210326,3598.7,3598.5,0.59677992]
["bitfinex-derivatives","ETHF0:USTF0",1762753189689,3.660576,3598.7,3598.5,0.14650992]
["bitfinex-derivatives","ETHF0:USTF0",1762753190794,3.210326,3598.7,3598.5,0.59676992]
["bitfinex-derivatives","ETHF0:USTF0",1762753191099,0.002526,3598.7,3598.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762753193197,2.6e-05,3598.7,3598.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762753193397,2.6e-05,3598.7,3598.6,16.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762753193600,2.6e-05,3598.7,3598.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762753196394,2.6e-05,3598.7,3598.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762753197996,2.6e-05,3598.7,3598.6,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762753199806,2.6e-05,3598.7,3598.6,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762753206603,3.2078,3599.1,3599.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1762753207505,3.2078,3599.5,3599.4,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762753207808,3.2078,3599.9,3599.8,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762753208007,3.21119945,3599.9,3599.8,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762753208407,0.00339945,3599.9,3599.8,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762753209900,3.21119945,3599.9,3599.8,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762753210198,0.00339945,3599.9,3599.8,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762753211404,0.00416898,3600.2,3600.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1762753211805,3.2078,3600.8,3600.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762753212012,3.2078,3600.8,3600.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762753212308,3.21012087,3600.8,3600.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762753212605,3.2078,3601.4,3601.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762753212910,0.1344,3602.0,3601.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762753212911,3.2078,3601.9,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753213113,3.2078,3601.9,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762753213603,3.21043852,3601.9,3601.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762753213808,0.00263852,3601.9,3601.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762753216905,0.00263852,3601.9,3601.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762753218912,3.2078,3602.8,3602.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762753219113,3.2078,3602.8,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753219312,0.3751,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753219610,0.2407,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753220013,0.24426862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753220815,0.24426862,3603.0,3602.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762753221108,0.69044,3602.8,3602.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1762753221309,0.69044,3602.8,3602.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762753221903,0.69044,3602.8,3602.2,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762753221904,0.44977,3602.6,3602.2,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762753222104,0.44977,3602.6,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753222615,0.2407,3602.7,3602.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753222909,0.44976,3602.6,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753223113,1.58995257,3602.8,3602.5,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753223309,0.44975,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753223506,0.69045,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753223908,0.2407,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753224215,0.69043,3602.9,3602.8,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762753224413,0.69043,3602.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753224611,0.2407,3602.9,3602.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762753224812,3.80407862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753225012,3.21136862,3603.0,3602.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762753225517,0.00356862,3603.0,3602.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762753226010,0.00356862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753226011,0.24426862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753226213,0.38726862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753226409,0.83697862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753226715,0.38726862,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753227012,0.24426862,3603.0,3602.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762753227613,0.00356862,3603.0,3602.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762753233623,3.2078,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753233624,0.44951,3604.6,3604.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762753233811,0.69027,3604.1,3603.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753234016,1.97365257,3604.0,3603.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753234518,1.97588,3604.0,3603.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753235018,0.38592743,3604.0,3603.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753235218,1.97588,3604.0,3603.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753236024,0.4497,3603.1,3603.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762753237718,0.44973,3602.8,3602.7,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753238222,0.44972,3603.0,3602.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762753238623,0.69043,3602.8,3602.7,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753238820,3.89823,3602.8,3602.7,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753239518,4.53706788,3602.8,3602.7,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753239918,0.44982,3602.1,3601.9,1.08529895]
["bitfinex-derivatives","ETHF0:USTF0",1762753240312,0.44982,3602.1,3602.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762753240517,0.44985,3601.9,3601.7,1.08742128]
["bitfinex-derivatives","ETHF0:USTF0",1762753240724,3.65765,3601.9,3601.7,1.08742128]
["bitfinex-derivatives","ETHF0:USTF0",1762753240928,0.2407,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753241528,0.87958397,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753242924,0.63888397,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753244225,0.87958397,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753244531,0.2407,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753244831,0.2407,3601.8,3601.7,0.25112233]
["bitfinex-derivatives","ETHF0:USTF0",1762753245029,0.87958397,3601.8,3601.7,0.25112233]
["bitfinex-derivatives","ETHF0:USTF0",1762753245429,0.63888397,3601.8,3601.7,0.25112233]
["bitfinex-derivatives","ETHF0:USTF0",1762753245623,3.2078,3602.0,3601.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762753245819,0.63909308,3601.9,3601.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762753246022,1.08894308,3601.9,3601.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762753246327,0.69056,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753246531,1.32965308,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753247232,1.08895308,3601.8,3601.7,0.25112233]
["bitfinex-derivatives","ETHF0:USTF0",1762753247534,0.44986,3601.8,3601.7,0.25112233]
["bitfinex-derivatives","ETHF0:USTF0",1762753248429,0.44986,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753248430,0.69056,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753248631,1.32965308,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753249431,1.32929873,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753250334,0.69056,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753251430,0.2407,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753251635,3.2078,3602.4,3602.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762753251831,0.44978,3602.4,3602.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762753253833,0.44978,3602.4,3602.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753254640,0.6386696,3602.7,3602.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753254836,0.67478,3602.5,3602.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753255034,0.4498,3602.3,3602.2,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753255341,0.6748,3602.3,3602.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753255734,0.225,3602.2,3602.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762753255931,0.44982,3602.1,3602.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762753256935,0.44981,3602.2,3602.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753257837,0.67481,3602.2,3602.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753258042,0.44981,3602.2,3602.1,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762753258228,0.44981,3602.2,3602.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753258430,0.44985,3601.9,3601.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753258733,0.67485,3601.9,3601.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753258935,0.44985,3601.9,3601.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753259136,0.44984,3602.0,3601.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762753259832,0.44982,3602.2,3602.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762753260040,3.2078,3602.3,3602.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753260334,0.225,3602.4,3602.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753260640,0.6748,3602.3,3602.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753260836,0.44981,3602.2,3602.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753261025,0.67481,3602.2,3602.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753261231,0.67481,3602.2,3602.1,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762753261432,0.82183,3602.0,3601.9,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753261640,0.67483,3602.0,3601.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762753261829,0.225,3602.0,3601.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762753262227,0.67481,3602.2,3602.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762753262427,0.44985,3601.9,3601.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753262632,0.44982,3602.2,3602.1,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753262832,0.67482,3602.2,3602.1,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753263443,0.44984,3602.0,3601.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762753263743,0.67485,3601.9,3601.8,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762753264444,0.67485,3601.9,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753264642,0.67485,3601.9,3601.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753264836,0.225,3601.9,3601.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753265043,3.4328,3602.3,3602.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753265242,0.225,3602.3,3602.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753265443,0.225,3602.3,3602.2,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753265839,0.44978,3602.4,3602.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762753266037,0.225,3602.1,3601.9,1.08559229]
["bitfinex-derivatives","ETHF0:USTF0",1762753266343,0.82184,3602.0,3601.9,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753266545,0.225,3602.3,3602.2,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753266941,0.225,3602.1,3601.9,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762753267142,0.67482,3602.1,3602.0,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762753268142,0.67482,3602.2,3602.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753268447,1.31555455,3602.2,3602.1,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753268647,1.31555455,3602.2,3602.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753269544,0.59684,3602.0,3601.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762753269749,0.59684,3602.0,3601.7,0.68499233]
["bitfinex-derivatives","ETHF0:USTF0",1762753269750,0.225,3601.8,3601.7,0.68499233]
["bitfinex-derivatives","ETHF0:USTF0",1762753269941,3.2078,3602.3,3602.2,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753270137,0.6405227,3602.3,3602.2,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762753270344,0.67479,3602.4,3602.3,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762753270637,0.67479,3602.4,3602.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753270638,0.6748,3602.3,3602.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753270837,0.64051815,3602.3,3602.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762753271034,0.225,3602.5,3602.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762753271241,0.225,3602.4,3602.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762753271436,0.6748,3602.3,3602.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753271647,1.31533129,3602.3,3602.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762753272349,0.64053129,3602.3,3602.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762753272547,0.67478,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753272947,1.31539879,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753275239,1.09039879,3602.4,3602.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762753275553,0.00414265,3603.4,3603.3,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762753275748,0.22914265,3603.4,3603.3,1.0176395]
["bitfinex-derivatives","ETHF0:USTF0",1762753276048,0.372,3603.0,3602.9,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1762753276352,0.225,3602.1,3602.0,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1762753276551,0.225,3602.1,3602.0,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1762753276851,0.147,3602.5,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753277052,0.372,3602.5,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753277850,0.82177,3602.5,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753278046,0.372,3602.5,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753279547,0.225,3602.3,3602.2,1.4674395]
["bitfinex-derivatives","ETHF0:USTF0",1762753280249,0.2336,3602.5,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753280448,0.2336,3602.5,3602.4,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762753280952,0.9859847,3603.6,3603.3,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762753281148,0.14922743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753281654,0.00222743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753282354,0.13952743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753282951,0.00222743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753284053,0.45181743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753284255,0.4496,3603.9,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753284753,0.13952743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753286258,0.00222743,3604.0,3603.3,1.7063095]
["bitfinex-derivatives","ETHF0:USTF0",1762753286955,0.00222743,3604.0,3603.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762753287157,0.00222743,3604.0,3603.9,4.9140395]
["bitfinex-derivatives","ETHF0:USTF0",1762753290167,0.38032743,3604.0,3603.9,1.4672395]
["bitfinex-derivatives","ETHF0:USTF0",1762753290763,0.38032743,3604.0,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762753290764,0.2336,3603.9,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762753290964,0.2336,3603.9,3603.6,1.0218024]
["bitfinex-derivatives","ETHF0:USTF0",1762753290965,0.2336,3603.7,3603.6,1.0218024]
["bitfinex-derivatives","ETHF0:USTF0",1762753291870,0.2336,3603.7,3603.6,1.4714324]
["bitfinex-derivatives","ETHF0:USTF0",1762753294875,0.2336,3603.7,3603.6,1.7104324]
["bitfinex-derivatives","ETHF0:USTF0",1762753295174,0.38032743,3604.0,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762753295968,0.2336,3603.7,3603.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753296173,3.89102,3603.7,3603.6,0.4537929]
["bitfinex-derivatives","ETHF0:USTF0",1762753296476,0.2336,3603.7,3603.6,0.4537929]
["bitfinex-derivatives","ETHF0:USTF0",1762753298174,3.89102,3603.7,3603.6,0.4537929]
["bitfinex-derivatives","ETHF0:USTF0",1762753298780,0.68322,3603.7,3603.6,0.4537929]
["bitfinex-derivatives","ETHF0:USTF0",1762753298976,0.2336,3603.7,3603.6,0.4537929]
["bitfinex-derivatives","ETHF0:USTF0",1762753299273,0.2336,3603.7,3603.6,1.7104324]
["bitfinex-derivatives","ETHF0:USTF0",1762753299577,0.82991743,3604.0,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762753301681,0.44962,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762753301875,0.68322,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762753302274,0.2336,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762753302674,0.6832,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762753303577,0.2336,3603.9,3603.8,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1762753304976,0.00222743,3604.0,3603.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762753305182,0.00222743,3604.0,3603.9,1.7062395]
["bitfinex-derivatives","ETHF0:USTF0",1762753306576,0.68540743,3604.0,3603.9,1.7062395]
["bitfinex-derivatives","ETHF0:USTF0",1762753307577,0.45180743,3604.0,3603.9,1.7062395]
["bitfinex-derivatives","ETHF0:USTF0",1762753308282,1.32663571,3604.0,3603.9,1.7062395]
["bitfinex-derivatives","ETHF0:USTF0",1762753308676,0.2243,3603.7,3603.6,1.0218024]
["bitfinex-derivatives","ETHF0:USTF0",1762753308883,0.2243,3603.7,3603.6,0.4537929]
["bitfinex-derivatives","ETHF0:USTF0",1762753309084,0.2243,3603.7,3603.6,0.6894929]
["bitfinex-derivatives","ETHF0:USTF0",1762753309385,0.67392,3603.8,3603.7,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762753309585,1.31065151,3603.8,3603.7,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762753309782,0.67392,3603.7,3603.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753310078,4.51845151,3603.7,3603.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753311384,0.1403,3603.0,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753311578,0.44975,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753311773,0.44976,3602.6,3602.4,1.4674095]
["bitfinex-derivatives","ETHF0:USTF0",1762753312081,0.86103151,3602.6,3602.4,1.4674095]
["bitfinex-derivatives","ETHF0:USTF0",1762753312381,0.44977,3602.5,3602.4,1.7031095]
["bitfinex-derivatives","ETHF0:USTF0",1762753312583,0.67406,3602.6,3602.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762753312779,1.31046929,3602.6,3602.5,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762753313082,0.67406,3602.6,3602.5,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762753313686,0.3666,3602.5,3602.1,1.0218024]
["bitfinex-derivatives","ETHF0:USTF0",1762753313883,0.4498,3602.4,3602.3,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753314082,0.4498,3602.4,3602.3,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762753314387,0.6741,3602.4,3602.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762753314982,1.30969736,3602.4,3602.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762753315182,0.6741,3602.4,3602.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762753316483,0.2243,3602.4,3602.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762753316885,0.67408,3602.4,3602.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762753317086,0.67408,3602.4,3602.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762753318384,0.67408,3602.4,3602.1,1.0218024]
["bitfinex-derivatives","ETHF0:USTF0",1762753318385,0.67411,3602.2,3602.1,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753321688,4.8995495,3602.2,3602.1,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753321993,0.2243,3601.8,3601.4,1.0176395]
["bitfinex-derivatives","ETHF0:USTF0",1762753322191,0.59654,3602.0,3601.4,1.0176395]
["bitfinex-derivatives","ETHF0:USTF0",1762753322192,0.59654,3602.0,3601.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753322494,0.2243,3601.9,3601.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753323389,0.2243,3601.9,3601.8,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762753323590,0.0041629,3602.2,3602.1,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762753324087,0.0041629,3602.2,3601.9,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762753324282,0.44986,3601.8,3601.7,0.68768233]
["bitfinex-derivatives","ETHF0:USTF0",1762753324484,0.44986,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753324485,0.67416,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753325283,3.88196,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753325480,4.51624426,3601.8,3601.7,0.00212233]
["bitfinex-derivatives","ETHF0:USTF0",1762753326283,0.67428,3600.8,3600.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762753327393,0.2243,3600.6,3600.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762753327582,0.2243,3600.6,3600.5,0.45339428]
["bitfinex-derivatives","ETHF0:USTF0",1762753327984,0.2243,3600.6,3600.5,0.68909428]
["bitfinex-derivatives","ETHF0:USTF0",1762753328585,0.3646,3600.5,3600.4,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753328799,2.0162754,3600.5,3600.4,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753329091,2.08556241,3600.5,3600.4,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753329495,2.08556241,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753330989,2.08556241,3600.5,3600.4,1.33005795]
["bitfinex-derivatives","ETHF0:USTF0",1762753330990,0.6340359,3600.5,3600.4,1.33005795]
["bitfinex-derivatives","ETHF0:USTF0",1762753331294,0.00229935,3600.8,3600.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762753331601,0.22659935,3600.8,3600.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762753333706,0.371,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753334098,1.00504158,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753334597,3.2078,3600.7,3600.4,0.24313144]
["bitfinex-derivatives","ETHF0:USTF0",1762753334797,0.63397621,3600.6,3600.5,1.91264651]
["bitfinex-derivatives","ETHF0:USTF0",1762753334992,3.2078,3600.7,3600.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762753335393,0.2243,3600.6,3600.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762753336293,3.6578,3600.7,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753336294,0.82102,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753336705,0.371,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753338305,0.2243,3600.5,3600.4,0.24313144]
["bitfinex-derivatives","ETHF0:USTF0",1762753338500,3.2078,3600.7,3600.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762753338705,0.00229935,3600.8,3600.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762753339403,0.22379935,3600.8,3600.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762753340108,0.67377935,3600.8,3600.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762753340804,0.22379935,3600.8,3600.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762753343311,0.00229935,3600.8,3600.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762753343807,0.22379935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753344510,0.67377935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753344911,0.22379935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753345302,0.67377935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753345499,1.30759991,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753346001,0.85761991,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753346202,0.22379935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753346409,0.67377935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753346612,0.85761991,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753347006,0.22379935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753347310,0.67377935,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753347512,1.30759991,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753347905,0.85761991,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753348403,0.85761991,3600.8,3600.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762753350309,1.30759991,3600.8,3600.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762753351609,0.67151,3600.6,3600.4,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1762753351811,1.44634056,3600.5,3600.4,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1762753352110,2.53326707,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753353415,2.53326707,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753353918,1.44634056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753354117,0.99632056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753354520,0.85532056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753356113,0.99632056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753356309,1.44634056,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753357118,1.44634056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753357812,0.85532056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753358016,0.63382056,3600.5,3600.4,1.77428795]
["bitfinex-derivatives","ETHF0:USTF0",1762753358215,1.44634056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753358412,1.44634056,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753359220,1.44634056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753360820,0.99632056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753361821,0.85532056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753362113,0.85532056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753363322,0.63382056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753364017,1.44634056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753364216,0.99632056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753364412,0.63382056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753365124,0.63382056,3600.5,3600.4,1.77428795]
["bitfinex-derivatives","ETHF0:USTF0",1762753367821,0.85532056,3600.5,3600.4,0.23733144]
["bitfinex-derivatives","ETHF0:USTF0",1762753368019,0.63382056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753369026,0.86282056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753369527,1.31284056,3600.5,3600.4,0.68736144]
["bitfinex-derivatives","ETHF0:USTF0",1762753369722,1.45394056,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753371129,1.45394056,3600.5,3600.4,0.45746144]
["bitfinex-derivatives","ETHF0:USTF0",1762753371329,1.45394056,3600.5,3600.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1762753371726,0.1336,3600.0,3599.3,2.57647197]
["bitfinex-derivatives","ETHF0:USTF0",1762753371929,3.2078,3600.0,3599.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762753372233,4.07001619,3600.0,3599.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762753372726,3.84411619,3600.0,3599.9,0.67819926]
["bitfinex-derivatives","ETHF0:USTF0",1762753372928,0.63631619,3600.0,3599.9,3.88599926]
["bitfinex-derivatives","ETHF0:USTF0",1762753373234,0.63631619,3600.2,3600.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1762753373428,0.0041629,3600.3,3600.2,1.31172651]
["bitfinex-derivatives","ETHF0:USTF0",1762753373624,0.64042019,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753384634,0.0041629,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753385237,0.64042019,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753385633,0.0041629,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753386231,0.64042019,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753386534,0.0041629,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753387441,0.64042019,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753387740,0.0041629,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753388344,0.64042019,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753388730,0.0041629,3600.3,3600.2,1.76178651]
["bitfinex-derivatives","ETHF0:USTF0",1762753388935,0.0041629,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753389129,0.64042019,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753389330,0.0041629,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753389936,0.64042019,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753390340,0.0041629,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753391244,0.64042019,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753391542,0.0041629,3600.3,3600.2,1.69335705]
["bitfinex-derivatives","ETHF0:USTF0",1762753393136,0.0041629,3600.3,3599.9,3.21109926]
["bitfinex-derivatives","ETHF0:USTF0",1762753393137,0.2259,3600.1,3599.9,3.21109926]
["bitfinex-derivatives","ETHF0:USTF0",1762753393444,0.86108556,3600.0,3599.9,0.00329926]
["bitfinex-derivatives","ETHF0:USTF0",1762753393741,0.86108556,3600.0,3599.9,0.67819926]
["bitfinex-derivatives","ETHF0:USTF0",1762753394440,0.63518556,3600.0,3599.9,0.67819926]
["bitfinex-derivatives","ETHF0:USTF0",1762753394751,0.2259,3600.0,3599.9,0.00329926]
["bitfinex-derivatives","ETHF0:USTF0",1762753394938,1.00236942,3600.0,3599.9,0.45339926]
["bitfinex-derivatives","ETHF0:USTF0",1762753395339,0.86096942,3600.0,3599.9,0.67819926]
["bitfinex-derivatives","ETHF0:USTF0",1762753395535,0.4542129,3600.3,3600.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762753395745,0.63504659,3600.2,3600.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1762753396541,0.0041629,3600.3,3600.0,1.16249705]
["bitfinex-derivatives","ETHF0:USTF0",1762753396542,0.0041629,3600.3,3600.2,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762753402144,0.63942773,3600.3,3600.2,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762753402638,0.3708,3600.0,3599.9,0.45339926]
["bitfinex-derivatives","ETHF0:USTF0",1762753402842,1.45614483,3600.0,3599.9,0.00329926]
["bitfinex-derivatives","ETHF0:USTF0",1762753403646,0.68202,3599.7,3599.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753403847,0.2319,3599.2,3599.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1762753404544,0.2319,3599.2,3599.1,3.6602634]
["bitfinex-derivatives","ETHF0:USTF0",1762753404745,0.63471896,3599.4,3599.3,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762753405046,0.2319,3599.6,3599.1,4.22856045]
["bitfinex-derivatives","ETHF0:USTF0",1762753405234,0.2319,3599.6,3599.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753405439,0.68204,3599.6,3599.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753405636,0.86640656,3599.6,3599.1,4.22856045]
["bitfinex-derivatives","ETHF0:USTF0",1762753405848,0.63450656,3599.5,3599.1,4.22856045]
["bitfinex-derivatives","ETHF0:USTF0",1762753406048,0.2319,3599.6,3599.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762753407247,0.2319,3599.5,3599.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762753408447,0.3708,3599.5,3599.4,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753408645,0.2319,3599.4,3599.3,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762753409153,0.2319,3599.2,3599.1,0.2478634]
["bitfinex-derivatives","ETHF0:USTF0",1762753409347,0.3708,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753409653,0.2319,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753409848,0.3708,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753410349,0.6340335,3599.6,3599.5,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1762753410741,0.6340335,3599.6,3599.5,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1762753411051,0.00229935,3600.8,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753411244,0.45,3600.7,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753411449,0.63391779,3600.6,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753411755,0.00229935,3600.8,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753411953,1.08604687,3600.8,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753412256,0.63376752,3600.7,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753412445,0.63376752,3600.6,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753412647,0.2360629,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753412842,0.2319,3600.2,3600.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762753413554,0.86561798,3600.2,3600.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762753414352,0.63371798,3600.2,3600.1,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762753414555,0.0041629,3600.3,3600.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762753415357,0.86974166,3600.3,3600.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762753415553,0.0041629,3600.3,3600.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762753416256,0.2360629,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753416455,0.58898,3600.0,3599.3,1.01849705]
["bitfinex-derivatives","ETHF0:USTF0",1762753416673,4.02868,3600.0,3599.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762753416850,4.66256246,3600.0,3599.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762753417050,0.2319,3599.7,3599.3,1.01849705]
["bitfinex-derivatives","ETHF0:USTF0",1762753417247,0.2319,3599.6,3599.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753417458,0.2319,3599.6,3599.5,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1762753417657,0.63380293,3599.9,3599.5,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1762753417658,0.63380293,3599.9,3599.8,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762753417857,0.68198,3600.1,3600.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762753418161,1.31578522,3600.1,3600.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762753418355,1.31577921,3600.1,3600.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762753419155,0.86569921,3600.1,3600.0,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762753419850,0.2319,3600.1,3600.0,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762753420660,0.68197,3600.1,3600.0,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762753420861,1.31576921,3600.1,3600.0,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762753422049,0.86569921,3600.1,3600.0,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762753422655,0.2319,3600.1,3600.0,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1762753422850,0.68197,3600.1,3600.0,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1762753423153,1.31576921,3600.1,3600.0,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1762753423563,0.63379921,3600.1,3600.0,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1762753423763,0.0041629,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753423964,0.63930475,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753424961,1.08935475,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753425565,1.32125475,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753425765,0.87120475,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753425965,0.2360629,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753426667,0.87118271,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753427667,1.32123271,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753427867,0.87118271,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753428466,1.32123271,3600.3,3600.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762753428859,1.32123271,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753429962,1.32123271,3600.3,3600.2,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1762753430272,0.63928271,3600.3,3600.2,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1762753430459,1.08933271,3600.3,3600.2,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1762753431361,0.63928271,3600.3,3600.2,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1762753432365,1.32143271,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753433372,0.2321,3599.2,3598.9,1.48954546]
["bitfinex-derivatives","ETHF0:USTF0",1762753433569,2.33589686,3599.2,3598.8,0.45300532]
["bitfinex-derivatives","ETHF0:USTF0",1762753433869,0.63511981,3599.2,3599.1,0.2233634]
["bitfinex-derivatives","ETHF0:USTF0",1762753434065,3.2078,3599.8,3599.1,0.2233634]
["bitfinex-derivatives","ETHF0:USTF0",1762753434066,0.45014,3599.6,3599.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762753434264,1.08466922,3599.6,3599.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762753434471,1.31676922,3599.6,3599.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762753435169,1.31676922,3599.6,3599.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762753437071,0.2321,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753437268,0.86662922,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753438070,0.63452922,3599.5,3599.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762753438272,1.08465922,3599.7,3599.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762753438575,0.63420342,3599.6,3599.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1762753440377,1.08433342,3599.6,3599.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1762753440562,0.63420342,3599.6,3599.5,1.82643705]
["bitfinex-derivatives","ETHF0:USTF0",1762753440768,0.45012,3599.7,3599.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762753440973,0.2321,3599.6,3599.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762753441676,1.31647892,3599.6,3599.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1762753441872,1.31647892,3599.6,3599.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753442575,0.68226,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753442785,1.31650892,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753443470,0.2321,3599.4,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753443669,0.45018,3599.2,3599.1,0.4524434]
["bitfinex-derivatives","ETHF0:USTF0",1762753444476,0.68228,3599.2,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753444770,1.31648887,3599.2,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753446980,1.31648887,3599.2,3599.1,0.4524634]
["bitfinex-derivatives","ETHF0:USTF0",1762753448282,1.31648887,3599.2,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753449076,1.31648887,3599.2,3599.1,0.4524634]
["bitfinex-derivatives","ETHF0:USTF0",1762753450271,1.31648887,3599.2,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753450467,0.63420887,3599.2,3599.1,0.6735634]
["bitfinex-derivatives","ETHF0:USTF0",1762753450672,3.2078,3599.5,3599.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762753450873,3.84132716,3599.5,3599.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762753451082,3.2078,3599.5,3599.4,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762753451477,4.97743374,3600.0,3599.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762753451786,0.45012,3599.7,3599.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762753451978,0.68222,3599.7,3599.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762753452177,1.08369062,3599.7,3599.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762753452371,0.63357062,3599.7,3599.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762753452575,3.2078,3600.0,3599.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762753452778,3.2078,3600.0,3599.9,1.75863374]
["bitfinex-derivatives","ETHF0:USTF0",1762753453983,3.2078,3600.0,3599.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762753454489,3.2078,3600.0,3599.9,1.75863374]
["bitfinex-derivatives","ETHF0:USTF0",1762753455087,0.0041629,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753456580,0.6863129,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753456783,1.31995641,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753456985,0.86990641,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753457185,0.2362629,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753458791,0.6863129,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753458988,1.31995641,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753459390,0.86990641,3600.3,3600.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762753459686,0.2362629,3600.3,3599.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762753459884,0.2362629,3600.3,3600.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762753459885,1.76690374,3600.1,3600.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762753460077,0.86304351,3600.1,3600.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762753460282,0.86304351,3600.1,3600.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762753460486,1.31311351,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753460678,1.08371351,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753460894,0.67947,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753461090,1.31311351,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753461286,1.31311351,3600.1,3600.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762753461788,0.2294,3599.7,3599.6,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762753462399,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753463090,0.63795798,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753463693,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753463896,0.63795798,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753464788,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753464985,0.6836129,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753465190,0.2294,3600.1,3600.0,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762753465386,0.67947,3600.1,3600.0,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762753466004,0.45007,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753466402,0.67947,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753466606,0.67947,3600.1,3600.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762753467597,0.67947,3600.1,3600.0,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762753467901,0.67947,3600.1,3600.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762753468200,0.67947,3600.1,3600.0,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762753470309,0.4542229,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753470503,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753470702,0.4542129,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753471005,0.63821431,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753471603,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753472006,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753473511,0.4542129,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753473804,1.08826431,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753474010,0.63821431,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753474509,1.08826431,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753475110,0.63821431,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753475610,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753476706,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753478000,0.63848523,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753478202,0.63890217,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753478510,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753480909,0.63890217,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753481114,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753482117,0.63890217,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753488916,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753489922,0.63890217,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753490124,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753491115,0.63890217,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753491312,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753491520,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753492219,0.63890217,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753492419,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753493016,0.63890217,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753493418,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753494126,0.63890217,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753494614,0.0041629,3600.3,3600.2,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762753495421,0.63890217,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753495622,0.0041629,3600.3,3600.2,1.78259374]
["bitfinex-derivatives","ETHF0:USTF0",1762753496229,0.98661325,3601.7,3600.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762753496425,4.19441325,3601.9,3601.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1762753496628,0.2448,3601.7,3601.6,1.53731374]
["bitfinex-derivatives","ETHF0:USTF0",1762753496829,0.2448,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753497529,0.24698076,3601.7,3601.6,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762753497728,0.00218076,3601.7,3601.6,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762753497934,0.24698076,3601.7,3601.6,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762753498529,0.00218076,3601.7,3601.6,1.77211374]
["bitfinex-derivatives","ETHF0:USTF0",1762753503437,0.2448,3601.4,3601.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753503639,1.33223374,3601.4,3601.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753505137,0.2448,3601.4,3601.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753507742,0.69685076,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753508240,1.3289199,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753508942,0.8790499,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753509243,0.24698076,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753509438,0.8790499,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753510037,0.24698076,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753510240,0.69468,3601.6,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762753510444,1.32674914,3601.6,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762753514840,0.2448,3600.1,3599.9,1.48954546]
["bitfinex-derivatives","ETHF0:USTF0",1762753515041,0.2448,3600.1,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753515042,0.2448,3599.6,3599.1,3.2100634]
["bitfinex-derivatives","ETHF0:USTF0",1762753515244,0.2448,3599.3,3599.2,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762753515746,0.2448,3599.3,3599.2,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1762753516047,0.2448,3599.3,3599.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762753516547,0.0041629,3599.6,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753518144,0.2448,3599.5,3599.4,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762753518349,0.0041629,3599.6,3599.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762753520241,0.2489629,3599.6,3599.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762753520651,0.0041629,3599.6,3599.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762753521541,0.2414629,3599.6,3599.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762753523447,0.2373,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753525854,0.2373,3599.5,3599.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762753526043,0.0041629,3599.6,3599.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762753526251,0.0041629,3599.6,3599.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762753527655,0.0041629,3599.6,3599.5,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762753528051,0.0041629,3599.6,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753528052,0.68748,3599.2,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753528251,3.89528,3599.2,3599.1,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1762753532458,3.2078,3599.2,3599.1,0.6921634]
["bitfinex-derivatives","ETHF0:USTF0",1762753532655,3.2119629,3599.6,3599.5,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762753532964,0.0041629,3599.6,3599.5,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762753534755,0.0041629,3599.6,3599.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753534960,0.0041629,3599.6,3599.5,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762753540167,0.0041629,3599.6,3599.5,5.06254529]
["bitfinex-derivatives","ETHF0:USTF0",1762753540367,0.45003,3600.4,3600.3,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762753540569,1.08071195,3600.4,3600.3,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762753541874,0.63068195,3600.4,3600.3,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762753543868,0.0041629,3600.7,3600.6,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762753544979,0.0041629,3600.7,3600.6,3.89751]
["bitfinex-derivatives","ETHF0:USTF0",1762753545873,0.63200288,3601.2,3601.1,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762753546071,0.4499,3601.5,3601.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753546383,0.63202261,3601.6,3601.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762753547669,3.65985076,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753547878,3.84133091,3601.7,3601.6,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762753548481,3.20998076,3601.7,3601.6,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762753549781,0.00218076,3601.7,3601.6,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762753551572,3.2078,3602.5,3602.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762753551773,3.2078,3602.5,3602.4,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762753552578,3.20985135,3602.5,3602.4,0.68818052]
["bitfinex-derivatives","ETHF0:USTF0",1762753554980,3.20985135,3602.5,3602.4,0.23840052]
["bitfinex-derivatives","ETHF0:USTF0",1762753555284,3.44105135,3602.5,3602.4,0.23840052]
["bitfinex-derivatives","ETHF0:USTF0",1762753557585,3.20985135,3602.5,3602.4,0.23840052]
["bitfinex-derivatives","ETHF0:USTF0",1762753557786,3.65962135,3602.5,3602.4,0.68818052]
["bitfinex-derivatives","ETHF0:USTF0",1762753558081,3.89082135,3602.5,3602.4,0.68818052]
["bitfinex-derivatives","ETHF0:USTF0",1762753558284,3.95442135,3602.5,3602.4,0.00290052]
["bitfinex-derivatives","ETHF0:USTF0",1762753560385,0.68108,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753560586,0.2312,3601.3,3601.2,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753560776,3.88892,3601.3,3601.2,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753560981,3.439,3601.3,3601.2,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753561381,3.2078,3601.3,3601.2,0.24185715]
["bitfinex-derivatives","ETHF0:USTF0",1762753561578,0.1341,3602.0,3601.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753561579,0.44988,3601.7,3601.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753561784,0.44988,3601.7,3601.5,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1762753561984,3.2078,3601.9,3601.8,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762753562787,3.2078,3602.4,3602.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762753562992,3.2078,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753563786,3.439,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753564792,3.439,3602.4,3602.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762753564992,0.2312,3602.3,3602.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753565684,0.2312,3602.3,3602.2,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762753566292,3.2078,3602.4,3602.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762753566493,0.2312,3602.3,3602.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762753566792,0.2312,3602.2,3602.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762753567285,0.2312,3602.2,3602.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762753568185,0.2312,3602.2,3602.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762753568381,0.68101,3602.2,3602.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762753568581,0.2312,3602.2,3602.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762753568989,0.68101,3602.2,3602.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762753569188,0.68101,3602.2,3602.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762753569793,0.68103,3602.1,3602.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762753569992,0.2312,3601.5,3601.2,4.2996106]
["bitfinex-derivatives","ETHF0:USTF0",1762753570298,0.68112,3601.3,3601.2,0.45628715]
["bitfinex-derivatives","ETHF0:USTF0",1762753571090,0.68112,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753572195,1.76657345,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753572899,0.2312,3601.3,3601.2,0.45628715]
["bitfinex-derivatives","ETHF0:USTF0",1762753573393,0.85701024,3601.3,3601.2,0.69178715]
["bitfinex-derivatives","ETHF0:USTF0",1762753573800,0.62581024,3601.3,3601.2,1.7772406]
["bitfinex-derivatives","ETHF0:USTF0",1762753573990,0.68107,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753574188,0.68107,3601.7,3601.2,1.0918106]
["bitfinex-derivatives","ETHF0:USTF0",1762753574189,0.2312,3601.3,3601.2,0.45628715]
["bitfinex-derivatives","ETHF0:USTF0",1762753574395,0.2312,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753574396,5.60023047,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753575895,0.62585702,3601.3,3601.2,1.7772406]
["bitfinex-derivatives","ETHF0:USTF0",1762753576093,0.2312,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753576300,1.942683,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753577501,2.392563,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753577897,1.942683,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753578402,2.392563,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753578597,0.68112,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753578799,1.76657345,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753579100,2.392603,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753585512,1.942683,3601.3,3601.2,0.45628715]
["bitfinex-derivatives","ETHF0:USTF0",1762753585804,0.62602955,3601.3,3601.2,0.69168715]
["bitfinex-derivatives","ETHF0:USTF0",1762753585996,1.76362345,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753586190,1.30344559,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753586390,2.16059904,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753586605,2.16059904,3601.7,3601.6,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762753586799,2.38889904,3601.7,3601.6,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762753587000,1.30344559,3601.7,3601.6,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762753587198,0.67818,3601.6,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762753587404,1.30345559,3601.6,3601.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762753588305,1.30345559,3601.6,3601.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762753590605,1.30345559,3601.6,3601.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762753593409,0.85357559,3601.6,3601.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1762753593612,3.65767,3601.8,3601.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762753593809,4.28339673,3601.8,3601.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762753594006,0.44988,3601.6,3601.5,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1762753594311,0.67818,3601.6,3601.5,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1762753594506,1.30390673,3601.6,3601.5,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1762753594814,0.67822,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753595005,1.30394673,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753595205,2.89221243,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753601417,2.89259996,3601.3,3601.2,0.00635715]
["bitfinex-derivatives","ETHF0:USTF0",1762753606128,0.073,3600.5,3600.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762753606422,0.67835,3600.4,3600.3,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762753606613,0.62611426,3600.6,3600.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1762753606812,0.2283,3600.9,3600.8,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762753607022,0.67827,3601.0,3600.9,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762753607223,1.38734217,3601.0,3600.9,0.00305461]
["bitfinex-derivatives","ETHF0:USTF0",1762753608412,1.38734217,3601.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753608413,0.3789,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753608725,0.3789,3600.0,3599.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762753608926,0.2367,3600.0,3599.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762753609422,0.2367,3600.0,3599.9,3.6600545]
["bitfinex-derivatives","ETHF0:USTF0",1762753609813,0.2367,3600.0,3599.9,3.8980545]
["bitfinex-derivatives","ETHF0:USTF0",1762753610020,1.3166036,3600.2,3600.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762753610224,1.3166036,3600.2,3600.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762753610419,2.3929357,3600.2,3600.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762753610626,0.2297,3600.1,3600.0,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762753610820,0.81928,3600.0,3599.9,0.0021545]
["bitfinex-derivatives","ETHF0:USTF0",1762753611025,0.2297,3599.1,3598.8,1.48954546]
["bitfinex-derivatives","ETHF0:USTF0",1762753611324,0.1393,3599.5,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753611325,0.2297,3598.8,3598.7,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762753612020,0.23309233,3598.8,3598.7,0.69040807]
["bitfinex-derivatives","ETHF0:USTF0",1762753612326,0.00339233,3598.8,3598.7,0.69040807]
["bitfinex-derivatives","ETHF0:USTF0",1762753617129,0.45362233,3598.8,3598.7,0.69040807]
["bitfinex-derivatives","ETHF0:USTF0",1762753617635,0.00339233,3598.8,3598.7,0.69040807]
["bitfinex-derivatives","ETHF0:USTF0",1762753619324,0.00339233,3598.8,3598.7,1.77731167]
["bitfinex-derivatives","ETHF0:USTF0",1762753619930,3.65793,3599.7,3599.6,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762753620128,4.7448336,3599.7,3599.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762753620328,0.67983,3599.6,3599.5,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762753620630,0.45013,3599.6,3599.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1762753620930,0.45339882,3599.6,3599.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1762753621826,0.00326882,3599.6,3599.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1762753622031,0.00326882,3599.6,3599.5,1.9081536]
["bitfinex-derivatives","ETHF0:USTF0",1762753622540,0.0041629,3599.9,3599.8,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762753623040,0.0041629,3599.9,3599.8,1.7750136]
["bitfinex-derivatives","ETHF0:USTF0",1762753623445,0.00671322,3599.9,3599.8,1.7750136]
["bitfinex-derivatives","ETHF0:USTF0",1762753626544,0.00255032,3599.9,3599.8,1.7750136]
["bitfinex-derivatives","ETHF0:USTF0",1762753626742,0.45,3600.7,3600.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762753627045,0.45,3600.7,3600.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762753627046,0.2297,3600.5,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753627247,0.45001,3600.6,3600.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762753627638,0.4528811,3600.6,3600.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762753629552,0.0028711,3600.6,3600.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762753633854,0.0028711,3600.6,3600.5,1.83959466]
["bitfinex-derivatives","ETHF0:USTF0",1762753634246,0.0028711,3600.6,3600.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762753635047,0.0028711,3600.6,3600.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762753635347,0.45002,3600.5,3600.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762753635551,0.45002,3600.5,3600.4,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762753637253,0.45005,3600.3,3600.2,0.2421629]
["bitfinex-derivatives","ETHF0:USTF0",1762753637553,0.67975,3600.3,3600.2,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753638352,4.36767466,3600.5,3599.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762753638353,0.2297,3599.7,3599.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762753638551,0.67982,3599.7,3599.6,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762753638752,0.67982,3599.7,3599.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762753638950,0.67982,3599.7,3599.6,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762753640756,0.2366,3599.4,3599.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753640954,1.70522466,3599.6,3599.5,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1762753641154,1.70522466,3599.6,3599.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1762753641756,0.68675,3599.6,3599.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1762753643363,3.2078,3600.0,3599.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753643564,3.65788,3600.0,3599.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753643762,3.65788,3600.0,3599.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762753644462,3.65788,3600.0,3599.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753644766,3.65788,3600.0,3599.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762753645158,3.89448,3600.0,3599.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762753645465,0.45012,3599.8,3599.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753646254,0.2366,3599.4,3599.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753646466,0.68676,3599.4,3599.3,0.4543329]
["bitfinex-derivatives","ETHF0:USTF0",1762753647959,0.68676,3599.4,3599.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753650967,2.3314398,3599.4,3599.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762753651266,0.68683,3598.8,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762753651566,4.91310466,3598.8,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762753651765,0.2366,3598.1,3598.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1762753652060,1.46877466,3598.3,3598.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753652265,0.68692,3598.1,3597.9,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762753652566,0.2366,3598.0,3597.9,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762753652762,0.0035167,3598.0,3597.9,0.67423949]
["bitfinex-derivatives","ETHF0:USTF0",1762753653963,4.60779136,3598.0,3597.9,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1762753654163,4.46639136,3598.0,3597.9,0.22389949]
["bitfinex-derivatives","ETHF0:USTF0",1762753654677,4.46639136,3598.0,3597.9,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1762753657064,4.60269136,3598.0,3597.9,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1762753657666,5.62116602,3598.0,3597.9,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1762753657874,0.144,3597.5,3597.1,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762753658171,0.2366,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753658360,0.2366,3596.9,3596.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762753658763,0.2366,3596.9,3596.8,3.43244139]
["bitfinex-derivatives","ETHF0:USTF0",1762753659162,1.01847466,3597.3,3596.8,3.21084139]
["bitfinex-derivatives","ETHF0:USTF0",1762753659163,0.2366,3597.1,3596.8,3.21084139]
["bitfinex-derivatives","ETHF0:USTF0",1762753659372,0.2366,3597.1,3597.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753659963,0.45039,3597.6,3597.5,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762753660165,0.45039,3597.6,3597.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753660166,0.4504,3597.5,3597.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762753660467,0.2366,3597.4,3597.3,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762753661165,3.2078,3597.9,3597.7,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753661372,0.2366,3597.8,3597.7,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762753661761,0.68699,3597.6,3597.5,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762753663373,0.68698,3597.6,3597.5,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762753663568,0.2366,3597.4,3597.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762753663776,0.68703,3597.3,3597.2,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762753664282,0.2366,3597.3,3597.2,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762753665275,0.2366,3597.3,3597.2,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762753666579,0.687,3597.5,3597.4,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762753666971,0.2366,3597.5,3597.4,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762753668075,3.65815,3597.9,3597.8,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1762753668273,3.2078,3597.9,3597.8,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1762753668679,3.4318,3597.9,3597.8,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1762753668881,3.2078,3597.9,3597.8,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1762753669082,0.2365,3596.9,3596.8,0.0514191]
["bitfinex-derivatives","ETHF0:USTF0",1762753669269,0.2365,3597.1,3596.9,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762753669475,0.2365,3597.0,3596.9,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762753669988,0.2365,3597.0,3596.9,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1762753670286,0.68696,3597.0,3596.9,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1762753671476,0.2365,3597.0,3596.9,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1762753671982,0.1392,3597.5,3597.4,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762753672179,0.68691,3597.5,3597.4,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762753672481,0.2365,3597.5,3597.4,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762753673581,0.6869,3597.5,3597.4,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762753674184,0.6869,3597.5,3597.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753674579,0.6869,3597.5,3597.4,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762753676277,0.6869,3597.5,3597.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753676477,0.45044,3597.3,3597.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753676782,3.2078,3597.7,3597.6,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762753676980,0.45037,3597.7,3597.6,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762753677176,0.45036,3597.8,3597.7,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762753677676,0.0035167,3598.0,3597.9,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762753678579,0.4538567,3598.0,3597.9,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762753679185,1.08130991,3598.0,3597.9,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762753679578,0.45037,3597.9,3597.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762753679774,0.62741601,3597.9,3597.8,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762753680083,0.0035167,3598.0,3597.9,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762753681188,0.0035167,3598.0,3597.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753681578,0.68685,3597.9,3597.8,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762753682489,0.2365,3597.5,3597.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762753682681,0.2365,3597.4,3597.3,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762753682882,0.2365,3597.7,3597.6,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762753683182,0.0035167,3598.0,3597.9,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762753685588,0.00416891,3598.4,3598.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762753686688,0.0068433,3598.4,3598.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762753687993,1.47057611,3599.2,3599.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753688293,2.33535308,3599.2,3599.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753688488,0.45024,3598.9,3598.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753688887,0.4523289,3598.9,3598.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753689089,0.2385889,3598.9,3598.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762753689687,0.2365,3598.7,3598.6,3.0712538]
["bitfinex-derivatives","ETHF0:USTF0",1762753689999,0.135,3598.5,3597.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753690188,3.2078,3598.2,3598.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753690997,3.65806,3598.7,3598.6,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762753691298,3.65806,3598.7,3598.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753691497,3.89456,3598.7,3598.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762753692589,3.89456,3598.7,3598.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1762753693594,1.08772478,3598.6,3598.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762753693899,0.0020889,3598.9,3598.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762753695903,0.4523089,3598.9,3598.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762753697699,1.08981368,3598.9,3598.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762753697905,1.08772478,3598.6,3598.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762753698100,1.32422478,3598.6,3598.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762753698306,0.45029,3598.4,3598.3,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762753698602,0.45029,3598.4,3598.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1762753698904,0.6879,3598.3,3598.2,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762753699200,0.2376,3598.3,3598.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762753699402,0.6879,3598.3,3598.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762753699806,1.53797478,3598.7,3598.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762753700198,1.53797478,3598.7,3598.6,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762753700399,1.53797478,3598.7,3598.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762753700599,1.77557478,3598.7,3598.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762753701819,0.4503,3598.3,3598.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762753702398,0.6879,3598.3,3598.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762753703309,1.53801478,3598.5,3598.4,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1762753703516,0.45026,3598.7,3598.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762753704200,0.4523089,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753704400,0.0020889,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753705006,0.4523089,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753705513,0.0020889,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753705713,0.4523089,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753706315,0.0020889,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753707208,0.4523089,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753708211,0.68788,3598.6,3598.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762753708417,0.6879,3598.3,3598.2,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1762753708613,0.6879,3598.3,3598.2,3.88561]
["bitfinex-derivatives","ETHF0:USTF0",1762753709920,0.2376,3598.3,3598.2,3.88561]
["bitfinex-derivatives","ETHF0:USTF0",1762753710219,3.2078,3598.8,3598.7,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762753710412,0.4523189,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753710822,1.08273617,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753711014,1.32033617,3598.9,3598.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762753711318,0.45024,3598.8,3598.7,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753711618,0.2396889,3598.9,3598.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753711807,0.6899089,3598.9,3598.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753712012,1.32033485,3598.9,3598.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753712306,1.32033485,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753712522,1.08273485,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753714617,0.63251485,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753714922,0.0020889,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753715118,0.63251485,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753715318,0.0020889,3598.9,3598.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762753717126,0.00416891,3599.2,3599.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762753717519,0.00416891,3599.2,3599.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1762753717821,0.00416891,3599.2,3599.1,4.97322478]
["bitfinex-derivatives","ETHF0:USTF0",1762753718017,0.00758848,3599.2,3599.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1762753722325,0.00758848,3599.2,3599.1,4.97322478]
["bitfinex-derivatives","ETHF0:USTF0",1762753722527,0.00758848,3599.2,3599.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1762753723020,3.2078,3600.1,3600.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1762753723217,3.2078,3600.1,3600.0,1.89951478]
["bitfinex-derivatives","ETHF0:USTF0",1762753723619,3.2078,3600.5,3600.4,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762753723827,3.83793484,3600.5,3600.4,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762753724020,3.84026563,3600.5,3600.4,0.68078652]
["bitfinex-derivatives","ETHF0:USTF0",1762753724214,3.84026563,3600.5,3600.4,1.7685113]
["bitfinex-derivatives","ETHF0:USTF0",1762753724417,3.21013079,3600.5,3600.4,1.7685113]
["bitfinex-derivatives","ETHF0:USTF0",1762753725119,0.00233079,3600.5,3600.4,1.7685113]
["bitfinex-derivatives","ETHF0:USTF0",1762753725728,0.00233079,3600.5,3600.4,4.9763113]
["bitfinex-derivatives","ETHF0:USTF0",1762753726927,0.00233079,3600.5,3600.4,5.47709449]
["bitfinex-derivatives","ETHF0:USTF0",1762753727933,3.2078,3601.3,3601.1,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762753728127,3.2078,3601.3,3601.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762753728328,0.44991,3601.4,3601.3,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762753728526,3.65767,3601.7,3601.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762753728723,3.2078,3601.7,3601.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762753728928,3.21004229,3601.7,3601.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762753729730,0.00224229,3601.7,3601.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762753730532,0.00224229,3601.7,3601.6,1.83100797]
["bitfinex-derivatives","ETHF0:USTF0",1762753731037,0.00224229,3601.7,3601.6,2.28089797]
["bitfinex-derivatives","ETHF0:USTF0",1762753732332,3.2078,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753733339,3.66104079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753733540,3.21128079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753734436,0.00348079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753735039,0.00348079,3602.6,3602.5,2.40717797]
["bitfinex-derivatives","ETHF0:USTF0",1762753737033,0.00348079,3602.6,3602.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762753737240,0.00348079,3602.6,3602.2,0.68637891]
["bitfinex-derivatives","ETHF0:USTF0",1762753737241,0.2246,3602.3,3602.2,0.68637891]
["bitfinex-derivatives","ETHF0:USTF0",1762753737743,0.44977,3602.5,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753737944,0.2246,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753738139,0.00348079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753738340,0.22808079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753738844,0.2246,3602.3,3602.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762753739143,0.6744,3602.3,3602.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762753739329,0.2246,3602.3,3602.2,0.68637891]
["bitfinex-derivatives","ETHF0:USTF0",1762753739740,0.6744,3602.3,3602.2,0.23656891]
["bitfinex-derivatives","ETHF0:USTF0",1762753740333,0.6744,3602.3,3602.2,0.45397891]
["bitfinex-derivatives","ETHF0:USTF0",1762753740533,0.6744,3602.3,3602.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762753740736,0.2246,3602.3,3602.2,0.45397891]
["bitfinex-derivatives","ETHF0:USTF0",1762753740936,3.21128079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753741136,0.00348079,3602.6,3602.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1762753741341,3.2078,3603.1,3603.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1762753741541,3.65744,3603.6,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762753742133,0.44969,3603.2,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753742445,0.00215676,3603.2,3603.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762753743148,0.00215676,3603.2,3603.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762753746647,0.00215676,3603.2,3603.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762753747439,0.00215676,3603.2,3603.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1762753753849,3.2078,3604.0,3603.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762753754358,3.65739,3604.0,3603.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762753754745,3.21115527,3604.0,3603.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762753756641,3.66074527,3604.0,3603.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762753756847,3.21115527,3604.0,3603.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762753757947,3.66074527,3604.0,3603.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762753758253,3.21115527,3604.0,3603.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762753758648,0.00335527,3604.0,3603.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762753758955,4.69212427,3604.9,3603.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762753758956,0.44941,3605.4,3604.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762753759161,0.1454,3605.5,3604.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1762753759162,0.00712445,3604.7,3604.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1762753759753,0.00950858,3604.7,3604.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1762753760143,3.2078,3605.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753760456,0.2313,3605.7,3605.6,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762753761151,3.2078,3605.9,3605.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1762753761456,3.21045788,3605.9,3605.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1762753761955,3.21045788,3605.9,3605.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762753762656,0.00265788,3605.9,3605.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762753765863,0.2313,3605.8,3605.7,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762753766356,0.2313,3605.8,3605.7,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762753766656,0.00265788,3605.9,3605.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762753766868,0.23395788,3605.9,3605.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762753767050,0.2313,3605.7,3605.6,0.00356357]
["bitfinex-derivatives","ETHF0:USTF0",1762753767751,0.2313,3605.7,3605.6,0.23256357]
["bitfinex-derivatives","ETHF0:USTF0",1762753767952,0.2313,3605.7,3605.6,0.68195357]
["bitfinex-derivatives","ETHF0:USTF0",1762753768961,0.68068,3605.7,3605.6,0.00356357]
["bitfinex-derivatives","ETHF0:USTF0",1762753769553,0.2313,3605.7,3605.6,0.45295357]
["bitfinex-derivatives","ETHF0:USTF0",1762753769760,0.2313,3605.7,3605.6,0.68195357]
["bitfinex-derivatives","ETHF0:USTF0",1762753770355,0.68068,3605.7,3605.6,0.23256357]
["bitfinex-derivatives","ETHF0:USTF0",1762753770662,0.2313,3605.7,3605.6,0.68195357]
["bitfinex-derivatives","ETHF0:USTF0",1762753770955,0.2313,3605.7,3605.6,0.23256357]
["bitfinex-derivatives","ETHF0:USTF0",1762753770956,0.68068,3605.7,3605.6,0.23256357]
["bitfinex-derivatives","ETHF0:USTF0",1762753771262,0.68068,3605.7,3605.6,0.00356357]
["bitfinex-derivatives","ETHF0:USTF0",1762753774552,0.68068,3605.7,3604.6,4.98570125]
["bitfinex-derivatives","ETHF0:USTF0",1762753774553,0.85600349,3605.7,3604.8,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762753774754,0.6808,3604.7,3604.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762753774953,0.44952,3604.6,3604.3,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762753775153,0.68082,3604.6,3604.5,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762753775562,0.68082,3604.6,3604.5,0.45177859]
["bitfinex-derivatives","ETHF0:USTF0",1762753776567,0.68082,3604.6,3604.5,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1762753777874,0.2313,3604.6,3604.5,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1762753778060,3.4391,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762753778257,0.2313,3605.1,3605.0,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762753779070,0.68075,3605.1,3604.8,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762753779269,0.2313,3604.9,3604.8,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762753780769,0.2313,3604.9,3604.8,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762753783062,0.68081,3604.6,3604.5,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1762753786669,1.30679506,3604.6,3604.5,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1762753787368,0.44954,3604.4,3604.3,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762753787569,0.2313,3604.1,3604.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762753788571,0.68088,3604.1,3604.0,0.4517585]
["bitfinex-derivatives","ETHF0:USTF0",1762753788960,0.2313,3604.1,3604.0,0.4517585]
["bitfinex-derivatives","ETHF0:USTF0",1762753789573,0.68088,3604.1,3604.0,0.4517585]
["bitfinex-derivatives","ETHF0:USTF0",1762753789873,0.68088,3604.1,3604.0,0.0021685]
["bitfinex-derivatives","ETHF0:USTF0",1762753790668,0.68088,3604.1,3604.0,0.4517585]
["bitfinex-derivatives","ETHF0:USTF0",1762753790970,0.68088,3604.1,3604.0,0.0021685]
["bitfinex-derivatives","ETHF0:USTF0",1762753791678,0.67071,3603.8,3603.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762753791971,3.87851,3603.8,3603.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762753792476,0.67078,3603.3,3603.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762753792673,0.2238732,3603.3,3603.2,0.45174267]
["bitfinex-derivatives","ETHF0:USTF0",1762753792865,0.6735432,3603.3,3603.2,0.45174267]
["bitfinex-derivatives","ETHF0:USTF0",1762753793066,0.6735432,3603.3,3603.2,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1762753793567,3.8813432,3603.3,3603.2,0.00205267]
["bitfinex-derivatives","ETHF0:USTF0",1762753796271,3.8813432,3603.3,3601.9,1.77790125]
["bitfinex-derivatives","ETHF0:USTF0",1762753796272,0.671,3601.6,3601.3,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1762753796471,0.67106,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753796673,0.1414,3601.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753796976,0.2211,3600.6,3600.3,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753797373,0.45003,3600.5,3600.3,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762753797576,0.2211,3600.4,3600.3,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762753798677,0.00200642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753798979,0.2211,3600.4,3600.3,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762753800479,0.00200642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753800669,0.00200642,3600.6,3600.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762753800877,0.00200642,3600.6,3600.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762753801063,0.67312642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753801265,0.22310642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753801469,0.00200642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753802964,0.45202642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753803582,0.00200642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753804080,0.45202642,3600.6,3600.4,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762753804274,0.2211,3600.4,3600.3,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762753804470,0.2211,3599.8,3599.5,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762753804670,0.67121,3599.8,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753804866,0.2211,3599.8,3599.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762753805078,0.2211,3599.8,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753805382,3.3492,3600.0,3598.9,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762753805582,0.2211,3599.0,3598.9,0.00292086]
["bitfinex-derivatives","ETHF0:USTF0",1762753805776,0.3625,3599.0,3598.9,0.00292086]
["bitfinex-derivatives","ETHF0:USTF0",1762753806174,3.5703,3599.0,3598.9,0.00292086]
["bitfinex-derivatives","ETHF0:USTF0",1762753807376,3.2078,3599.6,3599.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762753807573,0.45014,3599.6,3599.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762753807772,0.2211,3599.5,3599.4,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762753810885,0.3625,3600.0,3599.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762753811081,0.2211,3599.8,3599.7,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762753811387,0.2211,3599.7,3599.6,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762753812585,3.4289,3599.7,3599.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762753812781,0.81265,3599.5,3599.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762753813085,0.2211,3599.3,3599.2,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762753816392,0.2211,3598.7,3598.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762753816591,0.67135,3598.7,3598.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762753817380,0.67135,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753818979,0.2211,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753820391,0.67135,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753820987,0.2211,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753821187,0.83631,3599.0,3598.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753821391,0.45023,3598.9,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753821585,0.2447,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753822395,0.2447,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753823594,0.69495,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753824187,3.4525,3599.2,3599.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762753824491,4.07592655,3599.2,3599.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762753824695,0.45021,3599.0,3598.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762753824994,0.2447,3599.0,3598.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762753825487,1.31833655,3599.0,3598.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762753825695,1.45773655,3599.0,3598.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762753828198,0.45025,3598.8,3598.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753828492,1.31837655,3598.8,3598.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753829195,0.62342655,3598.8,3598.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762753829995,0.86812655,3598.8,3598.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762753832995,1.31836655,3598.8,3598.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762753833197,1.31836655,3598.8,3598.7,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762753833893,0.69495,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753834096,1.31837655,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753834892,2.30089532,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753836294,1.85064532,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753836495,1.85064532,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753836496,2.30089532,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753838397,2.30089532,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753838992,2.30089532,3598.7,3598.6,0.00695821]
["bitfinex-derivatives","ETHF0:USTF0",1762753839599,2.30089532,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753839811,1.31837655,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753839998,2.30089532,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753840198,1.31837655,3598.7,3598.6,0.45721821]
["bitfinex-derivatives","ETHF0:USTF0",1762753842004,0.62342655,3598.7,3598.6,0.69031821]
["bitfinex-derivatives","ETHF0:USTF0",1762753844202,4.69212427,3599.3,3599.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762753844203,3.2078,3599.3,3599.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762753844409,3.83568739,3599.3,3599.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762753844603,3.83568739,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753844803,4.81820616,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753845008,5.06290616,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753845306,4.08038739,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753845699,5.06290616,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753847207,4.08038739,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753847709,3.83568739,3599.3,3599.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762753848809,3.2078,3599.8,3599.7,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762753849003,4.52879782,3599.8,3599.7,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762753849201,3.83588782,3599.8,3599.7,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762753849799,0.62808782,3599.8,3599.7,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762753850104,0.00200642,3600.6,3600.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762753850404,0.62930252,3600.6,3600.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762753851601,0.00200642,3600.6,3600.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762753852806,0.00200642,3600.6,3600.5,2.41806869]
["bitfinex-derivatives","ETHF0:USTF0",1762753853501,0.00416261,3600.8,3600.5,2.41806869]
["bitfinex-derivatives","ETHF0:USTF0",1762753853705,3.507,3601.5,3601.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762753853899,3.2078,3601.5,3601.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762753854095,3.90046,3601.9,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753854300,0.2428,3601.7,3601.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762753854808,0.24534725,3601.7,3601.6,0.45251361]
["bitfinex-derivatives","ETHF0:USTF0",1762753855411,0.24534725,3601.7,3601.6,0.69001361]
["bitfinex-derivatives","ETHF0:USTF0",1762753855810,0.00254725,3601.7,3601.6,0.69001361]
["bitfinex-derivatives","ETHF0:USTF0",1762753857303,0.24534725,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753859419,0.00254725,3601.7,3601.6,0.24013361]
["bitfinex-derivatives","ETHF0:USTF0",1762753860915,0.24534725,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753862515,0.00254725,3601.7,3601.6,0.24013361]
["bitfinex-derivatives","ETHF0:USTF0",1762753862910,0.00254725,3601.7,3601.6,1.8302823]
["bitfinex-derivatives","ETHF0:USTF0",1762753863618,0.00416261,3602.0,3601.9,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762753864416,0.0071243,3602.0,3601.9,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762753867219,3.2078,3602.8,3602.7,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762753867829,0.4497,3603.1,3602.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762753867830,3.4506,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762753868222,3.45268488,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762753868417,0.00208488,3603.2,3603.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762753871724,0.00208488,3603.2,3603.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1762753875018,0.69457488,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762753875523,0.69457488,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753875524,0.69252,3603.0,3602.9,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753875726,0.2428,3602.7,3602.6,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1762753876127,0.69255,3602.7,3602.6,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1762753876326,0.2428,3602.7,3602.6,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1762753876926,0.69259,3602.4,3602.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762753877228,0.2428,3602.3,3602.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762753877823,0.44978,3602.5,3602.4,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762753878426,3.20988488,3603.2,3602.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762753878630,3.65957488,3603.2,3603.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762753878836,0.67404,3602.8,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753879130,0.67404,3602.8,3602.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762753879432,0.44976,3602.7,3602.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762753880121,0.67407,3602.6,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753880429,3.65755,3602.8,3602.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762753880635,3.65755,3602.8,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753881026,0.44975,3602.8,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753881536,3.20988488,3603.2,3603.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762753881835,0.67401,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753882135,3.8343927,3603.2,3603.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762753882136,0.22638488,3603.2,3603.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762753882332,0.00208488,3603.2,3603.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762753883930,0.22638488,3603.2,3603.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762753884230,0.67608488,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762753885531,0.00208488,3603.2,3603.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762753888134,0.45177488,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762753888325,0.00208488,3603.2,3602.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762753888531,0.44978,3602.5,3602.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762753888735,0.44976,3602.6,3602.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762753889039,0.67406,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753889338,0.67409,3602.4,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753889634,0.67409,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753889839,0.2243,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753890430,0.67409,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753891537,0.2243,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753891738,0.67405,3602.7,3602.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753892038,1.30075515,3602.7,3602.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753893038,0.85100515,3602.7,3602.6,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762753893235,0.44974,3602.8,3602.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762753893536,1.07689636,3602.9,3602.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762753893739,0.67402,3603.0,3602.9,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753893938,1.30118335,3603.0,3602.9,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753895041,0.62716335,3603.0,3602.9,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762753895233,0.2243,3603.1,3603.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753895433,0.85174553,3603.1,3603.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753895641,0.85174553,3603.1,3603.0,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762753896333,1.30144553,3603.1,3603.0,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762753896534,0.85174553,3603.1,3603.0,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762753896734,1.30144553,3603.1,3603.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753896928,1.30144553,3603.1,3603.0,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762753897131,0.85174553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753898235,0.62744553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753898443,1.30144553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753898634,0.62744553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753899031,1.07714553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753899233,0.62744553,3603.1,3602.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762753899546,0.44975,3602.8,3602.7,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1762753899738,0.44975,3602.8,3602.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762753899937,0.2243,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753900137,0.85174553,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753900533,0.2243,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753901041,0.62744553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753901550,1.07714553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753901841,0.62744553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753902846,0.85174553,3603.1,3603.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762753903044,0.1419,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753903240,0.67403,3602.9,3602.8,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762753908143,0.67403,3602.9,3602.4,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762753908144,0.58468,3602.5,3602.4,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762753908337,0.67881,3602.2,3602.1,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762753908537,0.1349,3602.0,3601.7,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753908734,0.67885,3601.9,3601.8,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762753908937,0.67667,3601.8,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762753909142,0.67667,3601.8,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753909342,0.67667,3601.8,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762753909540,0.67667,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753909741,1.30329865,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753910340,0.67667,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753910848,1.3027241,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753911249,0.67667,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753913241,0.2268,3601.7,3601.6,0.23443361]
["bitfinex-derivatives","ETHF0:USTF0",1762753913444,3.2078,3601.8,3601.7,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762753913848,3.2078,3601.8,3601.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762753915751,0.67664,3602.1,3602.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762753915948,3.2078,3602.2,3602.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1762753916854,3.2078,3602.2,3602.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762753917252,0.2268,3602.1,3602.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762753917549,0.67667,3601.9,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753918145,3.4346,3602.2,3602.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762753918451,3.4346,3602.2,3602.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762753918751,3.2078,3602.2,3602.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762753919352,3.65761,3602.2,3602.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762753919753,3.2078,3602.2,3602.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762753919954,3.65761,3602.2,3602.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762753920450,3.88441,3602.2,3602.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762753920657,0.2268,3602.0,3601.9,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762753921656,3.2078,3602.6,3602.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762753921956,3.4346,3602.6,3602.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1762753922856,3.88436,3602.6,3602.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762753923154,3.2078,3602.6,3602.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762753923342,3.2078,3602.6,3602.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1762753924441,3.88436,3602.6,3602.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762753924641,0.2268,3602.4,3602.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762753924846,0.2268,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762753925644,0.2268,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753925851,0.74047,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753926049,0.67657,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753926452,0.2268,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753926849,0.2268,3602.8,3602.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762753927351,0.2268,3602.8,3602.7,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762753927550,0.67654,3602.8,3602.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762753927748,0.2268,3602.7,3602.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753927953,0.67655,3602.7,3602.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753928551,3.5765,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762753928862,3.5765,3603.0,3602.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762753928863,0.22888488,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762753929358,0.00208488,3603.2,3603.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762753930253,0.3706,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753930449,0.00208488,3603.2,3603.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762753931055,0.45177488,3603.2,3603.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762753931361,0.00208488,3603.2,3603.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762753932159,0.6765,3603.1,3602.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762753932359,0.82031,3603.0,3602.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762753932560,0.82031,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753932755,0.67656,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762753934057,0.67656,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753934260,3.3516,3603.0,3602.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762753934461,0.2268,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753934666,0.67656,3602.6,3602.5,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1762753935162,0.2268,3602.6,3602.5,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1762753935564,0.1438,3602.5,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753935763,3.2078,3602.6,3602.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762753936061,0.44977,3602.5,3602.4,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762753936266,0.67657,3602.5,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753937062,3.2078,3602.6,3602.5,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762753937265,3.65756,3602.6,3602.5,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762753937767,3.88436,3602.6,3602.5,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762753938064,3.88436,3602.6,3602.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762753938564,0.4498,3602.4,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753938756,0.6766,3602.4,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753941165,0.2268,3602.4,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753941668,0.2268,3602.4,3602.3,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762753942963,0.67659,3602.4,3602.3,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762753943270,0.67659,3602.4,3602.3,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762753944768,0.82744,3602.0,3601.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762753944965,0.2423,3601.7,3601.6,0.45252361]
["bitfinex-derivatives","ETHF0:USTF0",1762753945275,0.69217,3601.7,3601.6,0.45252361]
["bitfinex-derivatives","ETHF0:USTF0",1762753945974,1.77763451,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753946668,4.98543451,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753946977,3.65767,3601.7,3601.6,0.67952361]
["bitfinex-derivatives","ETHF0:USTF0",1762753947173,3.2078,3602.1,3601.8,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762753947374,0.44985,3601.9,3601.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762753947674,0.69217,3601.7,3601.6,0.45252361]
["bitfinex-derivatives","ETHF0:USTF0",1762753947970,0.69217,3601.7,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753949674,0.69217,3601.7,3601.6,0.45252361]
["bitfinex-derivatives","ETHF0:USTF0",1762753949971,0.2423,3602.0,3601.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762753950179,3.65762,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753950675,4.08015213,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753950870,4.08015213,3602.1,3602.0,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762753951071,3.2078,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753951773,3.65762,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753952078,3.2078,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753952278,3.4501,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753952673,0.69217,3601.8,3601.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762753953275,0.69217,3601.8,3601.7,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762753953472,0.69214,3602.0,3601.6,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1762753953674,0.44986,3601.9,3601.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762753953872,0.69216,3601.9,3601.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762753954075,0.69216,3601.9,3601.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753954879,3.89992,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753955065,3.89992,3602.1,3602.0,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762753955270,3.4501,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753955678,3.2078,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753956588,3.2078,3602.1,3602.0,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762753956884,3.4501,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753957586,0.69217,3601.8,3601.7,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762753957785,3.2078,3602.1,3601.6,4.29589812]
["bitfinex-derivatives","ETHF0:USTF0",1762753957990,3.2078,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753958483,3.89992,3602.1,3602.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762753958884,3.89992,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753959386,3.89993,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753959787,3.4501,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753960187,3.89992,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753961289,0.69212,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753961685,0.69212,3602.1,3602.0,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762753961987,0.69212,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753962279,0.2423,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753963474,0.69213,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753964682,1.32283897,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753966776,0.87300897,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762753966986,0.2423,3602.3,3602.2,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762753967581,0.63099643,3602.4,3602.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762753969293,3.2078,3602.5,3602.4,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762753969590,3.2078,3602.5,3602.4,1.76225451]
["bitfinex-derivatives","ETHF0:USTF0",1762753969591,3.83913843,3602.5,3602.4,1.76225451]
["bitfinex-derivatives","ETHF0:USTF0",1762753971886,3.2078,3602.5,3602.4,1.76225451]
["bitfinex-derivatives","ETHF0:USTF0",1762753972092,0.68194,3602.8,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753972482,0.2322,3602.6,3602.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762753972688,0.2322,3602.6,3602.4,1.08546451]
["bitfinex-derivatives","ETHF0:USTF0",1762753973494,0.2322,3602.6,3602.5,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762753973991,0.2322,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753974594,0.68196,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753974988,0.2322,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762753975195,0.2322,3602.6,3602.5,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762753975389,0.63059341,3602.8,3602.7,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762753975695,3.2078,3603.0,3602.9,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1762753975894,3.83833315,3603.0,3602.9,1.77659451]
["bitfinex-derivatives","ETHF0:USTF0",1762753976096,4.07053315,3603.0,3602.9,1.77659451]
["bitfinex-derivatives","ETHF0:USTF0",1762753976297,0.45178488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753976591,0.63230918,3603.2,3603.1,1.77656451]
["bitfinex-derivatives","ETHF0:USTF0",1762753976895,0.00208488,3603.2,3603.1,1.77656451]
["bitfinex-derivatives","ETHF0:USTF0",1762753977287,0.63230918,3603.2,3603.1,1.77656451]
["bitfinex-derivatives","ETHF0:USTF0",1762753977894,1.08199918,3603.2,3603.1,1.77656451]
["bitfinex-derivatives","ETHF0:USTF0",1762753978483,0.68397488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753979293,0.23428488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753979593,0.00208488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753979795,0.00208488,3603.2,3603.1,1.77656451]
["bitfinex-derivatives","ETHF0:USTF0",1762753979998,0.00208488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753981901,0.00208488,3603.2,3603.1,1.77656451]
["bitfinex-derivatives","ETHF0:USTF0",1762753983694,0.00208488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753984298,0.23428488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753985290,0.00208488,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753985490,0.00416261,3603.5,3603.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762753985696,0.00416261,3603.5,3603.4,1.77652451]
["bitfinex-derivatives","ETHF0:USTF0",1762753986397,0.00689059,3603.5,3603.4,1.77652451]
["bitfinex-derivatives","ETHF0:USTF0",1762753987308,0.00689059,3603.5,3603.4,1.32686451]
["bitfinex-derivatives","ETHF0:USTF0",1762753987511,0.2322,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762753987808,0.2322,3602.8,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762753988012,0.59622,3603.0,3602.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762753988013,0.68195,3602.7,3602.6,1.08546451]
["bitfinex-derivatives","ETHF0:USTF0",1762753988604,0.2322,3602.7,3602.6,1.77662451]
["bitfinex-derivatives","ETHF0:USTF0",1762753988810,0.82841,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753989013,0.3787,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753989215,0.2322,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762753989405,0.2322,3602.7,3602.6,1.08546451]
["bitfinex-derivatives","ETHF0:USTF0",1762753989605,0.2322,3602.5,3602.4,1.08546451]
["bitfinex-derivatives","ETHF0:USTF0",1762753990607,0.2322,3602.5,3602.4,1.53525451]
["bitfinex-derivatives","ETHF0:USTF0",1762753991414,0.2322,3602.3,3602.2,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762753991918,0.44979,3602.4,3602.2,4.98447451]
["bitfinex-derivatives","ETHF0:USTF0",1762753992114,0.1465,3603.0,3602.5,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1762753992316,0.77452736,3603.0,3602.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762753992719,0.2322,3602.8,3602.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762753993020,0.44972,3603.0,3602.8,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762753993311,0.2322,3602.9,3602.8,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762753993517,0.2322,3602.9,3602.8,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1762753993719,0.44971,3603.0,3602.9,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753994113,0.2322,3603.0,3602.9,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753994317,3.2078,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753994618,3.44,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753995016,3.2078,3603.2,3603.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762753995719,0.00689059,3603.5,3603.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762753996216,0.2322,3603.3,3603.2,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762753997918,0.68191,3603.1,3603.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762753998315,1.08546451,3603.4,3602.8,1.08546451]
["bitfinex-derivatives","ETHF0:USTF0",1762753998522,0.2322,3603.1,3603.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762754000421,0.44969,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762754000623,0.14219059,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754000624,0.00689059,3603.5,3603.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1762754001518,0.45654059,3603.5,3603.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1762754002018,0.00689059,3603.5,3603.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1762754003620,3.2078,3604.0,3603.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762754003820,3.2078,3604.0,3603.9,1.69074058]
["bitfinex-derivatives","ETHF0:USTF0",1762754004418,3.2078,3604.5,3604.4,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1762754004624,3.44861186,3604.5,3604.4,0.22760338]
["bitfinex-derivatives","ETHF0:USTF0",1762754004817,3.44861186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754006119,3.66054186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754006317,3.89814186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754006720,3.89814186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754006923,5.60906673,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754007127,4.59192615,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754007322,4.98018244,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754007528,5.60899356,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754007728,4.98018244,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754007922,3.96304186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754008227,3.44861186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754008526,3.89814186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754009222,3.44861186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754009429,3.21101186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754009622,0.45274186,3604.5,3604.4,1.69428396]
["bitfinex-derivatives","ETHF0:USTF0",1762754009923,0.00321186,3604.5,3604.4,0.67714338]
["bitfinex-derivatives","ETHF0:USTF0",1762754010121,0.38431186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754010326,0.24081186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754010625,0.69034186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754011120,0.83384186,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754011427,1.85098244,3604.5,3604.4,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1762754011622,0.2376,3603.9,3603.8,3.88141]
["bitfinex-derivatives","ETHF0:USTF0",1762754011828,0.68718,3604.1,3604.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762754012221,0.6872,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754012623,0.6872,3603.9,3603.8,3.21037291]
["bitfinex-derivatives","ETHF0:USTF0",1762754013423,0.44956,3604.2,3604.1,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762754013822,0.68719,3604.0,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754014129,0.2376,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754015024,0.2376,3603.9,3603.8,0.22657291]
["bitfinex-derivatives","ETHF0:USTF0",1762754015231,0.44958,3604.1,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754015425,0.44959,3604.0,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754016322,0.2376,3604.3,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754017029,0.68716,3604.2,3604.1,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762754017728,0.6872,3603.9,3603.8,0.45217291]
["bitfinex-derivatives","ETHF0:USTF0",1762754018432,0.6872,3603.9,3603.8,0.67617291]
["bitfinex-derivatives","ETHF0:USTF0",1762754018728,0.4496,3603.9,3603.8,0.67617291]
["bitfinex-derivatives","ETHF0:USTF0",1762754019225,3.2078,3604.4,3604.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762754019430,0.68715,3604.3,3604.2,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754021026,3.2078,3604.4,3604.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754021233,0.44955,3604.3,3604.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762754021435,0.68715,3604.3,3604.2,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754023327,0.2376,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754023526,0.2376,3603.9,3603.8,0.45218291]
["bitfinex-derivatives","ETHF0:USTF0",1762754023831,0.2376,3603.9,3603.8,0.67618291]
["bitfinex-derivatives","ETHF0:USTF0",1762754024030,0.68718,3604.1,3604.0,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762754024825,0.2376,3604.1,3604.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1762754026035,1.08002893,3604.3,3604.2,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762754026238,1.08002893,3604.3,3604.2,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762754026430,1.31762893,3604.3,3604.2,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762754026830,0.68716,3604.2,3604.1,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762754027335,0.68716,3604.2,3604.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762754028035,0.2376,3604.2,3604.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762754028247,0.00321186,3604.5,3604.4,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762754029325,0.22921186,3604.5,3604.4,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762754029727,0.67874186,3604.5,3604.4,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762754029930,0.22921186,3604.5,3604.4,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762754030332,0.14691186,3604.5,3604.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762754030537,0.226,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762754031535,0.67556,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762754032829,0.226,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762754033027,0.226,3604.2,3604.1,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762754033840,0.44955,3604.3,3604.2,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762754034040,0.63163536,3604.3,3604.2,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762754034541,0.85763536,3604.3,3604.2,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762754034938,0.226,3604.1,3603.8,3.21037291]
["bitfinex-derivatives","ETHF0:USTF0",1762754035335,0.67559,3604.0,3603.9,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762754036242,0.226,3604.0,3603.9,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762754036444,0.6756,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754036742,1.30722389,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754041940,1.30641076,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754042844,1.30641076,3603.9,3603.8,0.23487291]
["bitfinex-derivatives","ETHF0:USTF0",1762754043233,1.30641076,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754043439,1.30641076,3603.9,3603.8,0.23487291]
["bitfinex-derivatives","ETHF0:USTF0",1762754043638,1.30641076,3603.9,3603.8,0.68448291]
["bitfinex-derivatives","ETHF0:USTF0",1762754044335,1.30641076,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754045847,2.32355134,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754048049,1.30641076,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754049045,2.32355134,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754052150,0.63081076,3603.9,3603.8,0.68448291]
["bitfinex-derivatives","ETHF0:USTF0",1762754052342,0.6756,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754052546,1.30566752,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754058856,2.3904456,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754060961,1.30566752,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754061847,2.3904456,3603.9,3603.8,0.00257291]
["bitfinex-derivatives","ETHF0:USTF0",1762754063249,2.3904456,3603.9,3603.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754063455,0.3708,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762754063651,0.235,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762754064060,0.3254,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762754064360,0.44973,3603.0,3602.9,0.68764557]
["bitfinex-derivatives","ETHF0:USTF0",1762754064558,3.98293,3603.0,3602.9,0.00292557]
["bitfinex-derivatives","ETHF0:USTF0",1762754064762,0.68473,3603.0,3602.9,0.45264557]
["bitfinex-derivatives","ETHF0:USTF0",1762754064963,0.44973,3603.0,3602.9,0.68764557]
["bitfinex-derivatives","ETHF0:USTF0",1762754065159,0.44973,3603.0,3602.9,0.00292557]
["bitfinex-derivatives","ETHF0:USTF0",1762754065160,0.68473,3603.0,3602.9,0.00292557]
["bitfinex-derivatives","ETHF0:USTF0",1762754065356,0.68473,3603.0,3602.9,0.45264557]
["bitfinex-derivatives","ETHF0:USTF0",1762754065861,1.31530254,3603.0,3602.9,0.45264557]
["bitfinex-derivatives","ETHF0:USTF0",1762754066865,1.08030254,3603.0,3602.9,0.68764557]
["bitfinex-derivatives","ETHF0:USTF0",1762754067359,0.44973,3603.0,3602.9,0.68764557]
["bitfinex-derivatives","ETHF0:USTF0",1762754067758,3.2078,3603.1,3603.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1762754067960,3.83834321,3603.1,3603.0,1.90358808]
["bitfinex-derivatives","ETHF0:USTF0",1762754068259,1.08024321,3603.1,3603.0,1.45387808]
["bitfinex-derivatives","ETHF0:USTF0",1762754068563,1.31524321,3603.1,3603.0,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762754069165,1.31524321,3603.1,3603.0,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762754069657,3.2078,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754071556,3.65749,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754072057,3.89249,3603.2,3603.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762754072258,3.4428,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754072458,3.2078,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754072859,3.65749,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754073058,3.89249,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754073867,3.4428,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754075271,3.2078,3603.2,3603.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762754078768,0.44966,3603.4,3603.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762754079072,0.68466,3603.4,3603.3,1.76944808]
["bitfinex-derivatives","ETHF0:USTF0",1762754080171,3.2078,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754080371,4.07344908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754080674,4.07344908,3603.7,3603.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762754080975,3.83844908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754081175,4.07344908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754082567,4.52308908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754083675,4.07344908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754084472,4.07344908,3603.7,3603.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762754084776,4.52307908,3603.7,3603.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762754085171,1.31527908,3603.7,3603.6,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762754086678,1.31527908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754086976,0.86564908,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754087378,1.08025908,3603.8,3603.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762754087579,1.08088563,3603.8,3603.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762754087880,1.31588563,3603.8,3603.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762754088181,0.63127563,3603.8,3603.7,1.76939808]
["bitfinex-derivatives","ETHF0:USTF0",1762754088376,1.32018563,3603.8,3603.7,1.53439808]
["bitfinex-derivatives","ETHF0:USTF0",1762754088975,0.238,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754089181,0.82351,3603.0,3602.7,1.48954546]
["bitfinex-derivatives","ETHF0:USTF0",1762754089380,5.11608808,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754089578,4.66245505,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754090080,4.66245505,3603.0,3602.6,0.45392261]
["bitfinex-derivatives","ETHF0:USTF0",1762754090281,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754090470,5.74723313,3603.0,3602.6,0.45392261]
["bitfinex-derivatives","ETHF0:USTF0",1762754091470,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754091677,5.74723313,3603.0,3602.6,0.45392261]
["bitfinex-derivatives","ETHF0:USTF0",1762754092979,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754093779,5.74723313,3603.0,3602.6,0.45392261]
["bitfinex-derivatives","ETHF0:USTF0",1762754093980,5.74723313,3603.0,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762754094578,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754095887,5.74723313,3603.0,3602.6,0.45392261]
["bitfinex-derivatives","ETHF0:USTF0",1762754097690,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754097890,4.66245505,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754098089,4.66245505,3603.0,3602.6,0.45391261]
["bitfinex-derivatives","ETHF0:USTF0",1762754098297,5.74723313,3603.0,3602.6,0.45391261]
["bitfinex-derivatives","ETHF0:USTF0",1762754098789,5.74723313,3603.0,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762754099181,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754100590,4.66245505,3603.0,3602.7,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754100793,4.66245505,3603.0,3602.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762754101391,5.74723313,3603.0,3602.6,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754101690,4.66245505,3603.0,3602.7,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754101894,4.52665505,3603.0,3602.7,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754102290,4.52665505,3603.0,3602.9,0.24022557]
["bitfinex-derivatives","ETHF0:USTF0",1762754102497,3.4458,3603.0,3602.9,1.77472365]
["bitfinex-derivatives","ETHF0:USTF0",1762754102792,3.2078,3603.0,3602.9,1.77472365]
["bitfinex-derivatives","ETHF0:USTF0",1762754103093,1.08477808,3603.7,3602.9,1.77472365]
["bitfinex-derivatives","ETHF0:USTF0",1762754103094,3.65747,3603.4,3603.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762754103299,4.28799299,3603.4,3603.3,1.32207808]
["bitfinex-derivatives","ETHF0:USTF0",1762754103796,0.44963,3603.7,3603.6,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762754103984,1.08018933,3603.7,3603.6,1.77171808]
["bitfinex-derivatives","ETHF0:USTF0",1762754104189,3.2078,3603.8,3603.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762754104398,3.83838092,3603.8,3603.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762754104597,3.2078,3603.8,3603.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762754105585,3.89541,3603.8,3603.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762754107001,0.68761,3603.8,3603.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762754107299,0.238,3603.8,3603.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762754107591,0.63085395,3604.1,3603.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762754107794,0.238,3604.1,3604.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762754107992,0.13691186,3604.5,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754107993,0.6876,3603.9,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754108190,0.238,3603.9,3603.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762754108793,0.238,3603.9,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754108995,0.238,3603.9,3603.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762754109486,3.2078,3604.2,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754109691,0.238,3603.9,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754110092,0.238,3603.9,3603.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762754110294,3.4458,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762754110498,0.68754,3604.4,3604.3,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762754110804,1.31990084,3604.4,3604.3,1.53431808]
["bitfinex-derivatives","ETHF0:USTF0",1762754111503,1.31990084,3604.4,3604.3,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754111798,0.7631,3604.0,3603.9,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754112100,0.7631,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754112598,0.6876,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754113798,0.238,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754114704,0.68759,3604.0,3603.9,1.77167808]
["bitfinex-derivatives","ETHF0:USTF0",1762754115202,0.68759,3604.0,3603.9,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754115510,0.76309,3604.0,3603.9,1.08477808]
["bitfinex-derivatives","ETHF0:USTF0",1762754116301,0.238,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754116501,0.238,3604.0,3603.9,1.77167808]
["bitfinex-derivatives","ETHF0:USTF0",1762754118313,0.68759,3604.0,3603.9,1.77167808]
["bitfinex-derivatives","ETHF0:USTF0",1762754119007,0.68759,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754119602,0.76279,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754120609,0.68759,3604.0,3603.9,1.53437808]
["bitfinex-derivatives","ETHF0:USTF0",1762754120810,0.68759,3604.0,3603.9,1.76987808]
["bitfinex-derivatives","ETHF0:USTF0",1762754121016,0.68759,3604.0,3603.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762754121605,0.68759,3604.0,3603.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762754121606,0.2236,3603.6,3603.5,1.01655075]
["bitfinex-derivatives","ETHF0:USTF0",1762754121909,0.2236,3603.3,3603.2,1.01655075]
["bitfinex-derivatives","ETHF0:USTF0",1762754122704,0.2236,3603.0,3602.9,4.67699632]
["bitfinex-derivatives","ETHF0:USTF0",1762754123709,0.2236,3603.0,3602.9,4.91249632]
["bitfinex-derivatives","ETHF0:USTF0",1762754125113,0.1329,3603.5,3603.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762754125306,0.67328,3603.4,3603.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762754125507,3.2078,3603.8,3603.4,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754125708,0.44966,3603.5,3603.4,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754126008,0.44966,3603.5,3603.4,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762754127209,0.6317126,3603.7,3603.5,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754127413,0.44961,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754127715,0.44961,3603.9,3603.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762754127914,0.67321,3603.8,3603.7,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762754128116,0.2236,3603.5,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762754128610,0.2236,3603.5,3603.4,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762754128913,0.2236,3603.8,3603.7,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754129114,0.2236,3603.8,3603.7,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762754129305,3.6574,3603.9,3603.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762754129502,4.28993239,3603.9,3603.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762754129912,1.08213239,3603.9,3603.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762754130112,0.4496,3603.9,3603.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762754130917,1.30572896,3604.2,3604.1,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762754131513,0.63255896,3604.2,3604.1,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762754132616,0.67314,3604.4,3604.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762754132811,0.67314,3604.4,3604.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754133123,0.2236,3604.3,3604.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762754133416,0.63315931,3604.4,3604.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762754133728,0.63644928,3604.5,3604.4,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762754134015,0.63644927,3604.5,3604.4,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762754134216,0.00321186,3604.5,3604.4,1.70159075]
["bitfinex-derivatives","ETHF0:USTF0",1762754134817,0.67634186,3604.5,3604.4,1.46609075]
["bitfinex-derivatives","ETHF0:USTF0",1762754135021,0.86004927,3604.5,3604.4,1.70159075]
["bitfinex-derivatives","ETHF0:USTF0",1762754135216,0.00321186,3604.5,3604.4,1.70159075]
["bitfinex-derivatives","ETHF0:USTF0",1762754141323,0.025,3604.7,3604.6,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762754142219,0.02846129,3604.7,3604.6,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762754150831,0.3671,3604.5,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754151135,0.81663,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762754151331,0.02846129,3604.7,3604.6,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762754151537,0.02846129,3604.7,3604.6,1.70796075]
["bitfinex-derivatives","ETHF0:USTF0",1762754152823,0.26266129,3604.7,3604.6,1.70796075]
["bitfinex-derivatives","ETHF0:USTF0",1762754153229,0.02846129,3604.7,3604.6,1.70796075]
["bitfinex-derivatives","ETHF0:USTF0",1762754154232,0.47796129,3604.7,3604.6,1.70796075]
["bitfinex-derivatives","ETHF0:USTF0",1762754154433,0.71216129,3604.7,3604.6,1.25845075]
["bitfinex-derivatives","ETHF0:USTF0",1762754154635,0.71216129,3604.7,3604.6,1.01655075]
["bitfinex-derivatives","ETHF0:USTF0",1762754154840,0.82544,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762754155137,0.238,3604.1,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754155338,0.68759,3604.0,3603.9,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762754155638,0.44961,3603.8,3603.7,1.69266075]
["bitfinex-derivatives","ETHF0:USTF0",1762754156632,0.68761,3603.8,3603.7,1.46616075]
["bitfinex-derivatives","ETHF0:USTF0",1762754157730,0.68765,3603.5,3603.4,1.46621075]
["bitfinex-derivatives","ETHF0:USTF0",1762754158128,0.82055,3603.5,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762754158936,0.68765,3603.5,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762754159132,3.65739,3604.0,3603.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762754159339,3.2078,3604.0,3603.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762754159534,3.65739,3604.0,3603.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762754159739,0.44959,3604.0,3603.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762754159939,0.44959,3604.0,3603.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762754160744,0.44959,3604.0,3603.7,1.01655075]
["bitfinex-derivatives","ETHF0:USTF0",1762754160745,0.44959,3604.1,3604.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762754161044,0.68759,3604.1,3604.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762754161238,0.44961,3603.9,3603.8,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1762754163045,0.68761,3603.9,3603.8,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1762754163750,0.68761,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754164045,3.65734,3604.4,3604.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762754164445,3.65734,3604.4,3604.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1762754167950,3.65734,3604.4,3604.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762754169452,3.2078,3604.4,3604.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1762754171156,3.4458,3604.4,3604.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754171351,0.68756,3604.2,3604.1,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762754172049,0.82779,3604.0,3603.9,1.01655075]
["bitfinex-derivatives","ETHF0:USTF0",1762754172250,0.68761,3603.9,3603.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754173647,0.68762,3603.7,3603.6,1.46618075]
["bitfinex-derivatives","ETHF0:USTF0",1762754174553,0.68764,3603.6,3603.2,1.01655075]
["bitfinex-derivatives","ETHF0:USTF0",1762754175654,0.68764,3603.6,3603.5,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754175853,0.44962,3603.7,3603.6,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762754176157,0.44962,3603.7,3603.6,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762754176758,0.68761,3603.8,3603.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762754176954,4.31985075,3604.5,3603.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762754177255,0.44958,3604.1,3604.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1762754178848,0.68758,3604.1,3604.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1762754179659,0.68758,3604.1,3604.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762754179956,0.68758,3604.1,3604.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1762754180154,0.68758,3604.1,3604.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762754181157,3.3033,3604.5,3604.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754181358,0.62925817,3604.4,3604.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754181654,3.2078,3604.5,3604.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754181861,0.62928626,3604.4,3604.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754182460,1.32143626,3604.4,3604.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754182761,0.44957,3604.1,3604.0,1.89172718]
["bitfinex-derivatives","ETHF0:USTF0",1762754184955,1.07882626,3604.4,3604.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762754187264,0.62928626,3604.4,3604.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762754187463,0.02846129,3604.7,3604.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1762754187464,0.44952,3604.6,3604.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1762754187665,1.07945112,3604.6,3604.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1762754187967,1.32205112,3604.6,3604.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1762754188857,1.32205112,3604.6,3604.5,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762754189057,0.69212,3604.5,3604.4,1.53388718]
["bitfinex-derivatives","ETHF0:USTF0",1762754189267,1.32205112,3604.5,3604.4,1.53388718]
["bitfinex-derivatives","ETHF0:USTF0",1762754190164,0.69214,3604.4,3604.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754190363,1.32207112,3604.4,3604.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762754191470,0.2426,3604.3,3604.0,1.21784718]
["bitfinex-derivatives","ETHF0:USTF0",1762754191671,0.69217,3604.2,3604.1,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762754191870,1.32210112,3604.2,3604.1,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762754192664,0.69217,3604.1,3604.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762754192870,1.32210112,3604.1,3604.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762754193564,0.6922,3603.9,3603.6,1.48954546]
["bitfinex-derivatives","ETHF0:USTF0",1762754193871,0.2426,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754194266,0.69224,3603.6,3603.5,1.48954546]
["bitfinex-derivatives","ETHF0:USTF0",1762754194472,0.44962,3603.7,3603.6,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762754195370,0.69221,3603.8,3603.7,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762754195571,1.32240975,3603.8,3603.7,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762754197281,0.69224,3603.6,3603.5,1.23014718]
["bitfinex-derivatives","ETHF0:USTF0",1762754198470,0.69224,3603.6,3603.5,1.45444718]
["bitfinex-derivatives","ETHF0:USTF0",1762754198674,0.69224,3603.6,3603.5,1.90409718]
["bitfinex-derivatives","ETHF0:USTF0",1762754198876,0.69224,3603.6,3603.5,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762754199583,0.69224,3603.6,3603.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1762754199784,0.69224,3603.6,3603.5,1.90409718]
["bitfinex-derivatives","ETHF0:USTF0",1762754200583,0.44962,3603.9,3603.5,1.23014718]
["bitfinex-derivatives","ETHF0:USTF0",1762754200786,1.32295359,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754201179,0.44964,3603.7,3603.6,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762754201381,0.44964,3603.6,3603.5,1.45444718]
["bitfinex-derivatives","ETHF0:USTF0",1762754202588,0.44964,3603.6,3603.5,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762754202589,0.69224,3603.6,3603.5,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762754202779,0.2426,3603.6,3603.5,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754202980,3.3432,3604.0,3603.5,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754202981,0.69221,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754203284,1.32289884,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754203681,1.32289884,3603.9,3603.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762754203882,1.08029884,3603.9,3603.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762754204983,1.32289884,3603.9,3603.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762754205189,1.32289884,3603.9,3603.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754206289,1.32289884,3603.9,3603.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762754206793,1.32289884,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754206984,0.44963,3603.7,3603.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762754207289,0.2426,3603.4,3603.3,1.53401718]
["bitfinex-derivatives","ETHF0:USTF0",1762754207490,0.2426,3603.4,3603.3,1.75831718]
["bitfinex-derivatives","ETHF0:USTF0",1762754208384,0.2327,3603.7,3603.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762754208790,0.68471,3603.8,3603.7,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754208988,1.31539884,3603.8,3603.7,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754209593,0.2351,3603.6,3603.5,1.22004718]
["bitfinex-derivatives","ETHF0:USTF0",1762754210490,0.68474,3603.6,3603.5,1.66968718]
["bitfinex-derivatives","ETHF0:USTF0",1762754210690,0.58497,3603.5,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762754210995,0.68477,3603.5,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762754211185,0.82007,3603.5,3603.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762754211380,0.68479,3603.2,3603.1,12.55414718]
["bitfinex-derivatives","ETHF0:USTF0",1762754211587,0.68479,3603.2,3603.1,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1762754212692,0.68479,3603.2,3603.1,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762754213495,0.68479,3603.2,3603.1,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1762754213695,0.68479,3603.2,3603.1,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762754213997,0.68479,3603.2,3603.1,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1762754215691,0.68479,3603.2,3603.1,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762754215890,0.69467,3603.4,3603.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762754216090,1.32485197,3603.4,3603.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762754216295,3.2078,3603.6,3603.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762754216491,0.44966,3603.5,3603.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762754217391,0.69466,3603.5,3603.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762754217697,1.32484024,3603.5,3603.4,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762754218295,0.87518024,3603.5,3603.4,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762754218596,0.245,3603.5,3603.4,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762754218791,0.44965,3603.5,3603.4,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762754219096,0.44964,3603.6,3603.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1762754219296,0.44963,3603.7,3603.6,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762754219484,0.44963,3603.7,3603.6,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762754219689,0.98251877,3604.1,3604.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762754219902,0.27346129,3604.7,3604.6,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762754220201,0.245,3604.6,3604.5,1.53386718]
["bitfinex-derivatives","ETHF0:USTF0",1762754220896,0.245,3604.6,3604.5,1.08434718]
["bitfinex-derivatives","ETHF0:USTF0",1762754221096,0.245,3604.4,3604.3,1.08434718]
["bitfinex-derivatives","ETHF0:USTF0",1762754221400,0.245,3604.2,3604.1,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762754224391,0.44955,3604.3,3603.9,1.08434718]
["bitfinex-derivatives","ETHF0:USTF0",1762754224392,0.1438,3604.0,3603.9,1.08434718]
["bitfinex-derivatives","ETHF0:USTF0",1762754225795,0.3888,3604.0,3603.9,1.53394718]
["bitfinex-derivatives","ETHF0:USTF0",1762754226992,0.3888,3604.0,3603.9,1.08434718]
["bitfinex-derivatives","ETHF0:USTF0",1762754227188,0.245,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762754227500,0.245,3603.8,3603.7,1.53396718]
["bitfinex-derivatives","ETHF0:USTF0",1762754227998,0.44962,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754228190,0.69462,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754228591,0.245,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754229200,0.69462,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754230302,0.44962,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754230494,0.69462,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754231599,0.245,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754233103,0.69462,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754233799,0.245,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754233999,0.3888,3604.0,3603.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762754234599,0.3888,3604.0,3603.9,1.53394718]
["bitfinex-derivatives","ETHF0:USTF0",1762754235699,0.1438,3604.0,3603.9,1.53394718]
["bitfinex-derivatives","ETHF0:USTF0",1762754236591,0.1438,3604.0,3603.9,4.74174718]
["bitfinex-derivatives","ETHF0:USTF0",1762754236799,0.1438,3604.0,3603.9,5.82609436]
["bitfinex-derivatives","ETHF0:USTF0",1762754237001,0.1438,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762754237196,0.1438,3604.5,3604.4,1.53388718]
["bitfinex-derivatives","ETHF0:USTF0",1762754242119,0.3888,3604.5,3604.4,1.53388718]
["bitfinex-derivatives","ETHF0:USTF0",1762754242805,0.1438,3604.5,3604.4,1.53388718]
["bitfinex-derivatives","ETHF0:USTF0",1762754243005,0.1438,3604.5,3604.4,1.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1762754255713,0.1438,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762754256024,0.1438,3604.5,3604.4,1.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1762754283049,0.83312,3604.5,3604.4,1.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1762754283549,0.3836,3604.5,3604.4,1.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1762754283750,0.1438,3604.5,3604.4,1.46576578]
["bitfinex-derivatives","ETHF0:USTF0",1762754284545,0.1438,3604.5,3604.4,2.95531124]
["bitfinex-derivatives","ETHF0:USTF0",1762754285947,0.02846129,3604.7,3604.6,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762754286141,0.02846129,3604.7,3604.6,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1762754286547,0.02846129,3604.7,3604.6,5.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1762754286750,0.02846129,3604.7,3604.6,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1762754289851,0.0041626,3604.8,3604.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762754290353,0.0041626,3604.8,3604.7,1.94488944]
["bitfinex-derivatives","ETHF0:USTF0",1762754290951,0.007108,3604.8,3604.7,1.94488944]
["bitfinex-derivatives","ETHF0:USTF0",1762754296953,0.007108,3604.8,3604.7,1.46572578]
["bitfinex-derivatives","ETHF0:USTF0",1762754297359,0.007108,3604.8,3604.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762754300364,0.007108,3604.8,3604.7,1.94335979]
["bitfinex-derivatives","ETHF0:USTF0",1762754303268,0.007108,3604.8,3604.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762754305066,0.007108,3604.8,3604.7,2.61622742]
["bitfinex-derivatives","ETHF0:USTF0",1762754305665,0.007108,3604.8,3604.7,4.11024723]
["bitfinex-derivatives","ETHF0:USTF0",1762754305854,0.007108,3604.8,3604.7,2.61622742]
["bitfinex-derivatives","ETHF0:USTF0",1762754308665,8e-06,3604.8,3604.7,2.61622742]
["bitfinex-derivatives","ETHF0:USTF0",1762754309264,8e-06,3604.8,3604.7,4.59686496]
["bitfinex-derivatives","ETHF0:USTF0",1762754310464,8e-06,3604.8,3604.7,2.61622742]
["bitfinex-derivatives","ETHF0:USTF0",1762754310968,1.13429105,3606.5,3604.7,5.41681855]
["bitfinex-derivatives","ETHF0:USTF0",1762754311168,0.3857,3606.0,3605.9,4.29116371]
["bitfinex-derivatives","ETHF0:USTF0",1762754311373,0.2419,3605.6,3605.5,5.15136899]
["bitfinex-derivatives","ETHF0:USTF0",1762754311671,0.2419,3605.6,3605.5,6.2347327]
["bitfinex-derivatives","ETHF0:USTF0",1762754311965,0.24451626,3605.6,3605.5,6.23678724]
["bitfinex-derivatives","ETHF0:USTF0",1762754312371,0.24451626,3605.6,3605.5,4.74261825]
["bitfinex-derivatives","ETHF0:USTF0",1762754313569,0.24451626,3605.6,3605.5,4.29321825]
["bitfinex-derivatives","ETHF0:USTF0",1762754313771,0.69390626,3605.6,3605.5,4.29321825]
["bitfinex-derivatives","ETHF0:USTF0",1762754314069,0.24451626,3605.6,3605.5,4.74261825]
["bitfinex-derivatives","ETHF0:USTF0",1762754314274,0.69390626,3605.6,3605.5,4.74261825]
["bitfinex-derivatives","ETHF0:USTF0",1762754315973,0.69390626,3605.6,3605.5,4.29321825]
["bitfinex-derivatives","ETHF0:USTF0",1762754317179,0.69390626,3605.6,3605.5,4.74261825]
["bitfinex-derivatives","ETHF0:USTF0",1762754317476,0.24451626,3605.6,3605.5,4.74261825]
["bitfinex-derivatives","ETHF0:USTF0",1762754317678,0.24451626,3605.6,3605.5,5.82598196]
["bitfinex-derivatives","ETHF0:USTF0",1762754317871,0.00261626,3605.6,3605.5,4.74261825]
["bitfinex-derivatives","ETHF0:USTF0",1762754318176,0.00261626,3605.6,3605.5,5.82598196]
["bitfinex-derivatives","ETHF0:USTF0",1762754318780,0.00261626,3605.6,3605.5,2.61818196]
["bitfinex-derivatives","ETHF0:USTF0",1762754319479,0.00261626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754320080,0.00261626,3605.6,3605.5,2.61818196]
["bitfinex-derivatives","ETHF0:USTF0",1762754321281,0.24451626,3605.6,3605.5,2.61818196]
["bitfinex-derivatives","ETHF0:USTF0",1762754322579,0.24451626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754323481,0.69390626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754324283,0.69390626,3605.6,3605.5,1.08541825]
["bitfinex-derivatives","ETHF0:USTF0",1762754324882,0.69390626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754326790,0.24451626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754327588,0.00261626,3605.6,3605.5,2.61818196]
["bitfinex-derivatives","ETHF0:USTF0",1762754327782,0.00261626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754328276,0.24451626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754329482,0.24451626,3605.6,3605.5,1.08541825]
["bitfinex-derivatives","ETHF0:USTF0",1762754330483,0.24451626,3605.6,3605.5,1.53481825]
["bitfinex-derivatives","ETHF0:USTF0",1762754334887,4.8951725,3608.3,3607.5,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754335089,0.1432,3608.5,3607.6,5.37452742]
["bitfinex-derivatives","ETHF0:USTF0",1762754335284,0.1432,3608.5,3607.2,3.25425374]
["bitfinex-derivatives","ETHF0:USTF0",1762754335285,0.1432,3608.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754335586,0.2414,3607.7,3607.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754335784,0.2414,3607.3,3607.2,0.00699447]
["bitfinex-derivatives","ETHF0:USTF0",1762754339495,8.2414,3607.3,3607.2,0.00699447]
["bitfinex-derivatives","ETHF0:USTF0",1762754340890,0.2414,3606.9,3606.4,4.6982014]
["bitfinex-derivatives","ETHF0:USTF0",1762754341199,0.3873,3606.5,3606.4,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1762754341890,0.3873,3606.5,3606.4,3.65912108]
["bitfinex-derivatives","ETHF0:USTF0",1762754342497,0.3873,3606.5,3606.4,4.74248479]
["bitfinex-derivatives","ETHF0:USTF0",1762754342692,0.3873,3606.5,3606.4,3.65912108]
["bitfinex-derivatives","ETHF0:USTF0",1762754343182,0.3873,3606.5,3606.4,4.74248479]
["bitfinex-derivatives","ETHF0:USTF0",1762754346096,0.1459,3606.5,3606.4,4.74248479]
["bitfinex-derivatives","ETHF0:USTF0",1762754346692,0.1459,3607.0,3606.9,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762754346894,0.1459,3607.0,3606.9,5.82374742]
["bitfinex-derivatives","ETHF0:USTF0",1762754347298,0.1459,3607.0,3606.9,7.31272351]
["bitfinex-derivatives","ETHF0:USTF0",1762754347498,0.1459,3607.0,3606.9,8.02432198]
["bitfinex-derivatives","ETHF0:USTF0",1762754347696,0.1459,3607.0,3606.9,6.94095827]
["bitfinex-derivatives","ETHF0:USTF0",1762754349393,0.1459,3607.0,3606.9,5.45198218]
["bitfinex-derivatives","ETHF0:USTF0",1762754349894,0.1459,3607.0,3606.9,6.94095827]
["bitfinex-derivatives","ETHF0:USTF0",1762754350090,0.1459,3607.5,3607.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762754350297,0.1459,3607.5,3607.4,2.24412218]
["bitfinex-derivatives","ETHF0:USTF0",1762754356899,0.1459,3607.5,3607.4,3.32748589]
["bitfinex-derivatives","ETHF0:USTF0",1762754357205,0.00416261,3607.6,3607.5,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754357401,0.00416261,3607.6,3607.5,1.16074847]
["bitfinex-derivatives","ETHF0:USTF0",1762754357794,0.0032306,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762754358100,0.0032306,3607.7,3607.6,3.32746589]
["bitfinex-derivatives","ETHF0:USTF0",1762754358599,0.0032306,3607.7,3607.6,2.24410218]
["bitfinex-derivatives","ETHF0:USTF0",1762754358801,0.2446306,3607.7,3607.6,2.24410218]
["bitfinex-derivatives","ETHF0:USTF0",1762754359201,0.0032306,3607.7,3607.6,2.24410218]
["bitfinex-derivatives","ETHF0:USTF0",1762754365010,0.0032306,3607.7,3607.6,5.31970454]
["bitfinex-derivatives","ETHF0:USTF0",1762754365318,0.1459,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762754365518,0.1459,3608.0,3607.9,6.53522589]
["bitfinex-derivatives","ETHF0:USTF0",1762754365819,0.44898,3608.9,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762754366020,0.1459,3608.5,3608.4,2.24400218]
["bitfinex-derivatives","ETHF0:USTF0",1762754366222,0.14903993,3608.5,3608.4,3.73443877]
["bitfinex-derivatives","ETHF0:USTF0",1762754367020,0.14903993,3608.5,3608.4,3.66482958]
["bitfinex-derivatives","ETHF0:USTF0",1762754369109,0.14903993,3608.5,3608.4,6.87262958]
["bitfinex-derivatives","ETHF0:USTF0",1762754369415,0.14903993,3608.5,3608.4,5.38219299]
["bitfinex-derivatives","ETHF0:USTF0",1762754370613,0.44673993,3608.5,3608.4,5.38219299]
["bitfinex-derivatives","ETHF0:USTF0",1762754372016,0.17253993,3608.5,3608.4,5.38219299]
["bitfinex-derivatives","ETHF0:USTF0",1762754375626,0.47023993,3608.5,3608.4,5.38219299]
["bitfinex-derivatives","ETHF0:USTF0",1762754377124,0.91926993,3608.5,3608.4,1.72535299]
["bitfinex-derivatives","ETHF0:USTF0",1762754377424,0.91926993,3608.5,3608.4,3.66449547]
["bitfinex-derivatives","ETHF0:USTF0",1762754382232,0.91926993,3608.5,3608.4,2.17439299]
["bitfinex-derivatives","ETHF0:USTF0",1762754382433,0.91926993,3608.5,3608.4,3.6659471]
["bitfinex-derivatives","ETHF0:USTF0",1762754383233,0.91926993,3608.5,3608.4,2.17439299]
["bitfinex-derivatives","ETHF0:USTF0",1762754389035,0.91926993,3608.5,3608.4,1.46279452]
["bitfinex-derivatives","ETHF0:USTF0",1762754389234,0.91926993,3608.5,3608.4,2.19669965]
["bitfinex-derivatives","ETHF0:USTF0",1762754391240,0.47023993,3608.5,3608.4,2.19669965]
["bitfinex-derivatives","ETHF0:USTF0",1762754391440,0.17253993,3608.5,3608.4,2.19669965]
["bitfinex-derivatives","ETHF0:USTF0",1762754392535,0.87196993,3608.5,3608.4,2.19669965]
["bitfinex-derivatives","ETHF0:USTF0",1762754392937,0.87196993,3608.5,3608.4,0.73390513]
["bitfinex-derivatives","ETHF0:USTF0",1762754393144,0.69946,3608.2,3608.1,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754393545,0.69946,3608.2,3608.1,1.0007233]
["bitfinex-derivatives","ETHF0:USTF0",1762754396245,0.69946,3608.2,3608.1,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754396645,0.69946,3608.2,3608.1,1.0007233]
["bitfinex-derivatives","ETHF0:USTF0",1762754397341,0.69946,3608.2,3608.1,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754397740,0.2504,3608.2,3608.1,0.45324261]
["bitfinex-derivatives","ETHF0:USTF0",1762754397942,0.44904,3608.4,3608.1,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754398146,0.44904,3608.4,3608.3,1.44456479]
["bitfinex-derivatives","ETHF0:USTF0",1762754398749,0.62156993,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762754399050,0.17253993,3608.5,3608.4,1.44455479]
["bitfinex-derivatives","ETHF0:USTF0",1762754399751,0.17253993,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762754401036,0.17253993,3608.5,3608.4,3.65684]
["bitfinex-derivatives","ETHF0:USTF0",1762754403440,0.17253993,3608.5,3608.3,1.9872625]
["bitfinex-derivatives","ETHF0:USTF0",1762754403642,0.69944,3608.4,3608.3,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754403843,0.17253993,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762754404146,0.17253993,3608.5,3608.4,1.01375452]
["bitfinex-derivatives","ETHF0:USTF0",1762754404449,0.69946,3608.2,3608.1,1.99142511]
["bitfinex-derivatives","ETHF0:USTF0",1762754404641,0.69946,3608.2,3608.1,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754405044,0.69946,3608.2,3608.1,0.99990792]
["bitfinex-derivatives","ETHF0:USTF0",1762754405345,3.90726,3608.2,3608.1,1.71866473]
["bitfinex-derivatives","ETHF0:USTF0",1762754405549,3.90726,3608.2,3607.5,3.00101702]
["bitfinex-derivatives","ETHF0:USTF0",1762754405550,0.69954,3607.6,3607.5,1.01375452]
["bitfinex-derivatives","ETHF0:USTF0",1762754405749,0.69954,3607.6,3607.5,1.46290452]
["bitfinex-derivatives","ETHF0:USTF0",1762754405953,0.2504,3607.6,3607.5,1.46290452]
["bitfinex-derivatives","ETHF0:USTF0",1762754407553,0.69954,3607.6,3607.5,1.46290452]
["bitfinex-derivatives","ETHF0:USTF0",1762754410751,0.2504,3607.6,3607.5,1.46290452]
["bitfinex-derivatives","ETHF0:USTF0",1762754411655,0.00416261,3607.9,3607.8,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762754411850,0.25456261,3607.9,3607.8,1.01375452]
["bitfinex-derivatives","ETHF0:USTF0",1762754412051,0.2504,3607.6,3607.5,4.22155452]
["bitfinex-derivatives","ETHF0:USTF0",1762754412349,0.2504,3607.6,3605.0,6.57453336]
["bitfinex-derivatives","ETHF0:USTF0",1762754412350,3.2078,3607.3,3605.0,6.57453336]
["bitfinex-derivatives","ETHF0:USTF0",1762754412653,3.2078,3605.3,3605.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762754412851,4.1985714,3606.1,3606.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762754413155,4.616e-05,3606.1,3606.0,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1762754413344,0.00287302,3606.1,3606.0,0.87643205]
["bitfinex-derivatives","ETHF0:USTF0",1762754414055,0.00287302,3606.1,3606.0,0.42709205]
["bitfinex-derivatives","ETHF0:USTF0",1762754414256,3.21067302,3606.1,3606.0,0.16379205]
["bitfinex-derivatives","ETHF0:USTF0",1762754416053,11.21067302,3606.1,3606.0,0.16379205]
["bitfinex-derivatives","ETHF0:USTF0",1762754416254,11.21067302,3606.1,3605.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754416455,0.44936,3605.8,3605.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754417358,0.44936,3605.8,3605.7,0.00754452]
["bitfinex-derivatives","ETHF0:USTF0",1762754420663,3.65995686,3606.1,3606.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762754421056,11.65995686,3606.1,3606.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762754421256,3.65995686,3606.1,3606.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762754423666,3.65995686,3606.1,3606.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762754423869,3.65995686,3606.1,3606.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762754425065,4.40024504,3606.1,3606.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762754425763,4.40024504,3606.1,3606.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762754426467,3.95091504,3606.1,3606.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762754426668,3.95091504,3606.1,3606.0,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1762754426669,4.40023504,3606.1,3606.0,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1762754429865,4.40023504,3606.1,3606.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762754430466,4.40023504,3606.1,3606.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762754430970,3.95091504,3606.1,3606.0,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1762754432672,4.40023504,3606.1,3606.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762754434673,0.44936,3605.8,3605.7,0.00754452]
["bitfinex-derivatives","ETHF0:USTF0",1762754434872,1.18964818,3605.8,3605.7,0.00754452]
["bitfinex-derivatives","ETHF0:USTF0",1762754435675,1.18964818,3605.8,3605.7,0.71204452]
["bitfinex-derivatives","ETHF0:USTF0",1762754436676,1.18964818,3605.8,3605.7,0.00754452]
["bitfinex-derivatives","ETHF0:USTF0",1762754437781,1.18964818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754438073,0.74028818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754440577,1.18964818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754441079,0.74028818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754441275,1.18964818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754442268,3.16034358,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754444285,2.71098358,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754444981,0.74028818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754445787,2.22758722,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754446087,1.73184609,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754446788,0.74028818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754447380,1.73173598,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754449382,0.74028818,3605.8,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754455084,0.00416261,3606.4,3605.7,1.16141452]
["bitfinex-derivatives","ETHF0:USTF0",1762754455085,0.00416261,3606.4,3606.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1762754455280,0.00416261,3606.4,3606.3,2.17424056]
["bitfinex-derivatives","ETHF0:USTF0",1762754456180,0.00767687,3606.4,3606.3,2.17424056]
["bitfinex-derivatives","ETHF0:USTF0",1762754460781,0.00767687,3606.4,3606.3,3.25758112]
["bitfinex-derivatives","ETHF0:USTF0",1762754461183,0.00767687,3606.4,3606.3,2.17424056]
["bitfinex-derivatives","ETHF0:USTF0",1762754461383,0.45697687,3606.4,3606.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1762754461586,0.44934,3606.1,3606.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754461786,4.74048056,3606.1,3606.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754462484,0.44938,3605.8,3605.7,0.00754452]
["bitfinex-derivatives","ETHF0:USTF0",1762754462684,1.53272056,3605.8,3605.7,0.00754452]
["bitfinex-derivatives","ETHF0:USTF0",1762754467089,1.53272056,3605.8,3605.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762754467090,0.4494,3605.6,3605.5,0.0645543]
["bitfinex-derivatives","ETHF0:USTF0",1762754467285,6.53982192,3605.6,3605.5,0.0645543]
["bitfinex-derivatives","ETHF0:USTF0",1762754467786,14.53982192,3605.6,3605.5,0.0554197]
["bitfinex-derivatives","ETHF0:USTF0",1762754468192,14.53982192,3605.6,3605.5,0.05740145]
["bitfinex-derivatives","ETHF0:USTF0",1762754469690,16.02712096,3605.6,3605.5,0.05740145]
["bitfinex-derivatives","ETHF0:USTF0",1762754470499,14.53982192,3605.6,3605.5,0.05740145]
["bitfinex-derivatives","ETHF0:USTF0",1762754470800,16.02057865,3605.6,3605.5,0.05740145]
["bitfinex-derivatives","ETHF0:USTF0",1762754471790,15.57117865,3605.6,3605.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762754471991,0.44953,3604.6,3604.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762754472191,4.74067056,3604.6,3604.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762754472501,5.45661136,3604.6,3604.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762754472792,5.45661136,3604.6,3604.5,0.16461473]
["bitfinex-derivatives","ETHF0:USTF0",1762754474599,5.45661136,3604.6,3604.5,0.00301473]
["bitfinex-derivatives","ETHF0:USTF0",1762754474803,0.44959,3604.1,3603.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754474987,4.74073056,3604.1,3603.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754475193,5.45667136,3604.1,3603.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754475495,0.44965,3603.6,3603.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754475798,4.29412867,3603.6,3603.5,0.3987813]
["bitfinex-derivatives","ETHF0:USTF0",1762754476004,3.21078811,3603.6,3603.5,1.0403813]
["bitfinex-derivatives","ETHF0:USTF0",1762754477897,4.29412867,3603.6,3603.5,0.3987813]
["bitfinex-derivatives","ETHF0:USTF0",1762754478097,4.99217221,3603.6,3603.5,0.3987813]
["bitfinex-derivatives","ETHF0:USTF0",1762754478295,5.44182221,3603.6,3603.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754478493,13.73582221,3603.6,3603.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762754478707,0.44969,3603.3,3603.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754479005,1.53303056,3603.3,3603.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754479305,1.53303056,3603.3,3603.2,0.00624566]
["bitfinex-derivatives","ETHF0:USTF0",1762754479797,2.61637112,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754479994,2.23007294,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754480193,10.52907294,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754480398,9.83203056,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754480805,10.52857796,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754481398,10.91537112,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754481704,11.61147807,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754483004,10.91537112,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754484700,11.61065822,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754485002,3.31165822,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754485206,11.60965822,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754486405,1.1449771,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754486607,9.82903056,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754486804,10.52431766,3603.3,3603.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762754487205,9.82903056,3603.3,3603.2,0.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1762754487403,3.21078811,3603.6,3603.2,0.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1762754487404,3.21078811,3603.6,3603.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754487604,3.90622707,3603.6,3603.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754488710,4.35587707,3603.6,3603.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1762754488902,3.66043811,3603.6,3603.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1762754489110,4.35652757,3603.6,3603.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754489407,4.35652757,3603.6,3603.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1762754491011,4.42219643,3603.6,3603.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754491709,5.43919709,3603.6,3603.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754491909,5.43919709,3603.6,3603.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1762754492106,4.98954709,3603.6,3603.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1762754492310,4.98954709,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754492507,3.97254643,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754495015,0.76474643,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754495214,0.06865697,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754496317,0.76474643,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754496609,0.06865697,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754497007,0.76474643,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754497201,0.06865697,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754497414,0.76474643,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754497602,0.7686482,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754497809,0.06865697,3603.6,3603.5,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762754498003,0.06865697,3603.6,3603.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762754498317,3.9764482,3603.6,3603.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754498617,3.9764482,3603.6,3603.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762754503412,3.9764482,3603.6,3603.5,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1762754504615,0.7686482,3603.6,3603.5,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1762754504812,0.97977231,3603.7,3603.6,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1762754505021,0.00416261,3603.9,3603.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1762754505319,3.2078,3604.0,3603.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1762754506121,3.2078,3604.4,3604.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762754506324,3.2078,3604.4,3604.3,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1762754506715,0.00416261,3604.7,3604.6,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1762754507113,0.0068699,3604.7,3604.6,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1762754507317,3.2078,3604.8,3604.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762754507921,3.2078,3604.8,3604.7,1.62660066]
["bitfinex-derivatives","ETHF0:USTF0",1762754508221,3.21032449,3604.8,3604.7,1.62660066]
["bitfinex-derivatives","ETHF0:USTF0",1762754508819,0.00416261,3605.1,3605.0,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1762754509019,3.2078,3605.3,3605.2,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1762754509820,3.21004223,3605.3,3605.2,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1762754510211,0.00416261,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754511327,0.00633474,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754515032,0.45573474,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754515425,0.45573474,3605.6,3605.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754516936,1.15035894,3605.6,3605.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754525639,1.15035894,3605.6,3605.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1762754526438,0.00633474,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754527446,0.7016387,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754527737,0.45573474,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754527942,1.15102875,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754528141,0.45573474,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754528544,1.15119762,3605.6,3605.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1762754529149,1.15119762,3605.6,3605.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754530545,9.15119762,3605.6,3605.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754530847,0.44947,3605.1,3605.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754531146,1.46584377,3605.1,3605.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754531446,2.16130665,3605.1,3605.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762754532342,0.44948,3605.0,3604.9,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754532539,0.44953,3604.6,3604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754532744,5.36916665,3604.6,3604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754534341,6.35439779,3604.6,3604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754534542,5.36916665,3604.6,3604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754535444,3.90326288,3604.6,3604.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1762754536940,4.35279288,3604.6,3604.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1762754538946,0.69546288,3604.6,3604.5,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1762754539145,3.2078,3604.6,3604.5,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1762754539448,3.90326288,3604.6,3604.5,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1762754539651,5.36916665,3604.6,3604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762754539854,0.44957,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754540054,10.43540665,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754541452,11.42102174,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754542354,10.43540665,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754543354,2.16140665,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754543658,10.43540665,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754544154,2.12995679,3604.3,3604.2,0.52766261]
["bitfinex-derivatives","ETHF0:USTF0",1762754544349,2.16140665,3604.3,3604.2,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754545257,0.69546288,3604.3,3604.2,0.97724261]
["bitfinex-derivatives","ETHF0:USTF0",1762754545454,3.2078,3604.6,3604.5,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1762754545751,3.90148488,3604.6,3604.5,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1762754546445,3.2078,3604.6,3604.5,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1762754546647,3.2078,3605.4,3605.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1762754546852,0.00633474,3605.6,3605.5,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1762754547645,0.00633474,3605.6,3605.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762754549347,0.51233474,3605.6,3605.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762754550367,1.20590253,3605.6,3605.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762754550671,0.506,3605.3,3605.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754550961,0.44946,3605.2,3605.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754551166,0.44946,3605.2,3605.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754551756,0.69359239,3605.5,3605.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754551957,1.14302239,3605.4,3605.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754552162,0.69359239,3605.3,3605.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754552454,0.44943,3605.4,3605.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754552661,3.65723,3605.4,3605.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754552862,0.69359239,3605.3,3605.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754553759,0.44945,3605.2,3605.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754554063,0.506,3605.1,3605.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754554454,0.44944,3605.3,3605.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754554764,0.506,3604.8,3604.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1762754554957,0.506,3604.8,3604.7,8.7975]
["bitfinex-derivatives","ETHF0:USTF0",1762754555151,0.4495,3604.9,3604.7,9.24701]
["bitfinex-derivatives","ETHF0:USTF0",1762754555358,0.4495,3604.9,3604.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762754556261,0.44952,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754556562,2.27852884,3604.9,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754556563,0.95557,3604.3,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754556760,0.95557,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754556972,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754557558,1.64911423,3604.3,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754557761,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754558069,1.64911423,3604.3,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754558564,1.64911423,3604.3,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762754558770,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754559064,1.64911423,3604.3,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762754559856,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754560361,1.64911423,3604.3,3603.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1762754560569,1.64911423,3604.3,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762754561058,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754561059,1.64911423,3604.3,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762754561260,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754561567,2.63403814,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754561767,2.63403814,3604.3,3603.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1762754562069,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754562264,1.64911423,3604.3,3603.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1762754562670,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754562862,1.64911423,3604.3,3603.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1762754563173,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754563357,1.64911423,3604.3,3603.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1762754565170,1.64911423,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754565371,2.63403814,3604.3,3603.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762754566572,0.44969,3603.3,3603.2,0.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1762754566968,0.44969,3603.3,3603.2,0.97324566]
["bitfinex-derivatives","ETHF0:USTF0",1762754568377,0.44969,3603.3,3603.2,0.52354566]
["bitfinex-derivatives","ETHF0:USTF0",1762754568673,0.44969,3603.3,3603.2,0.97324566]
["bitfinex-derivatives","ETHF0:USTF0",1762754569675,0.95569,3603.3,3603.2,0.97324566]
["bitfinex-derivatives","ETHF0:USTF0",1762754571474,0.44969,3603.3,3603.2,0.97324566]
["bitfinex-derivatives","ETHF0:USTF0",1762754572674,0.52036261,3603.6,3603.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762754572868,1.60517982,3603.6,3603.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762754573266,2.05482982,3603.6,3603.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762754574675,2.05482982,3603.6,3603.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1762754575382,2.05482982,3603.6,3603.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762754576381,2.05482982,3603.6,3603.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1762754577375,2.05482982,3603.6,3603.5,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1762754577890,0.44969,3603.3,3603.2,0.47084566]
["bitfinex-derivatives","ETHF0:USTF0",1762754578182,1.53450721,3603.3,3603.2,0.47084566]
["bitfinex-derivatives","ETHF0:USTF0",1762754579682,1.53450721,3603.3,3603.2,0.92054566]
["bitfinex-derivatives","ETHF0:USTF0",1762754580482,1.08481721,3603.3,3603.2,0.92054566]
["bitfinex-derivatives","ETHF0:USTF0",1762754580680,1.08481721,3603.5,3603.4,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1762754580980,0.00416261,3603.6,3603.5,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1762754581680,0.00416261,3603.6,3603.5,2.29947721]
["bitfinex-derivatives","ETHF0:USTF0",1762754581875,0.44958,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762754582081,1.08481721,3604.3,3604.2,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1762754582381,0.69393453,3604.3,3604.2,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1762754582581,0.98410724,3604.9,3604.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1762754582782,0.69384284,3604.9,3604.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1762754585179,0.44948,3605.0,3604.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754585380,1.14377041,3605.0,3604.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754585580,0.44948,3605.0,3604.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754585786,0.69429041,3605.0,3604.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754585989,0.44947,3605.1,3605.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762754586286,1.14377358,3605.1,3605.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762754586489,0.69430358,3605.1,3605.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762754587782,1.14377358,3605.1,3605.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762754588179,1.14377358,3605.1,3605.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1762754592090,1.14377358,3605.1,3605.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762754592490,1.14377358,3605.1,3605.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762754592491,1.63517358,3605.1,3605.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762754592688,0.4495,3604.8,3604.7,0.45367261]
["bitfinex-derivatives","ETHF0:USTF0",1762754592879,0.9409,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762754593184,0.9409,3604.8,3604.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754593389,4.84300358,3604.8,3604.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762754593792,4.84300358,3604.8,3604.7,0.47496261]
["bitfinex-derivatives","ETHF0:USTF0",1762754594589,4.84300358,3604.8,3604.7,0.92448261]
["bitfinex-derivatives","ETHF0:USTF0",1762754595192,4.84300358,3604.8,3604.7,0.47496261]
["bitfinex-derivatives","ETHF0:USTF0",1762754596496,4.84300358,3604.8,3604.7,0.92448261]
["bitfinex-derivatives","ETHF0:USTF0",1762754596689,3.90210358,3604.8,3604.7,0.92448261]
["bitfinex-derivatives","ETHF0:USTF0",1762754596996,4.35160358,3604.8,3604.7,0.92448261]
["bitfinex-derivatives","ETHF0:USTF0",1762754597496,4.35160358,3604.8,3604.7,0.47496261]
["bitfinex-derivatives","ETHF0:USTF0",1762754597994,4.35160358,3604.8,3604.7,0.92448261]
["bitfinex-derivatives","ETHF0:USTF0",1762754598694,3.90210358,3604.8,3604.7,0.92448261]
["bitfinex-derivatives","ETHF0:USTF0",1762754598900,0.00416261,3605.2,3605.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1762754599106,0.45361261,3605.2,3605.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754599400,1.1466274,3605.2,3605.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754600100,0.6971774,3605.2,3605.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754600300,1.1466274,3605.2,3605.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762754600701,0.6971774,3605.2,3605.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1762754600901,1.1466274,3605.2,3605.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1762754601304,0.6971774,3605.2,3605.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1762754601606,0.00217213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754602296,0.45157213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754602493,1.14474915,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754603005,0.69534915,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754603300,0.00217213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754603508,0.69534915,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754604010,0.00217213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754607013,0.00217213,3605.6,3605.5,2.24529806]
["bitfinex-derivatives","ETHF0:USTF0",1762754609204,0.45157213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754609405,1.14586835,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754612317,0.69646835,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754613415,1.14586835,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754613918,0.69646835,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754615810,1.14586835,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754616010,0.69646835,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754616219,0.45157213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754616621,1.14593126,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754616820,1.14593385,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754617023,1.14593549,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754618714,0.00217213,3605.6,3605.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1762754620122,4.19190724,3606.6,3606.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762754620323,3.65708,3606.6,3606.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762754620512,5.12182258,3606.6,3606.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762754621119,5.12470533,3606.6,3606.5,0.71477907]
["bitfinex-derivatives","ETHF0:USTF0",1762754621315,0.00288275,3606.6,3606.5,1.16406907]
["bitfinex-derivatives","ETHF0:USTF0",1762754621820,0.00288275,3606.6,3606.5,2.17981165]
["bitfinex-derivatives","ETHF0:USTF0",1762754622125,0.44914,3607.7,3607.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762754622421,3.2078,3607.8,3607.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762754623011,0.00202484,3607.8,3607.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762754625122,0.44902,3608.7,3608.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762754626017,0.00241941,3608.7,3608.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762754627717,0.00241941,3608.7,3608.6,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762754634326,0.00241941,3608.7,3608.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762754635024,0.44903,3608.6,3608.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762754636024,0.00241941,3608.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754636025,0.44908,3608.2,3608.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762754636428,0.44907,3608.3,3608.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762754636733,0.00241941,3608.7,3608.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762754636734,0.45143941,3608.7,3608.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762754637425,0.45143941,3608.7,3608.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762754637426,0.87073,3608.6,3608.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762754638526,0.84728,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754638829,0.00241941,3608.7,3608.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762754639730,0.00241941,3608.7,3608.6,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1762754640730,0.00241941,3608.7,3608.6,4.07233]
["bitfinex-derivatives","ETHF0:USTF0",1762754640731,1.941e-05,3608.7,3608.6,4.07233]
["bitfinex-derivatives","ETHF0:USTF0",1762754640924,3.6567,3609.6,3609.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762754641124,4.33259251,3609.6,3609.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762754641432,4.73079251,3609.6,3609.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762754641727,0.44894,3609.4,3609.3,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762754641930,0.45120233,3609.4,3609.3,0.86758397]
["bitfinex-derivatives","ETHF0:USTF0",1762754642329,0.00226233,3609.4,3609.3,0.86758397]
["bitfinex-derivatives","ETHF0:USTF0",1762754642629,0.45119233,3609.4,3609.3,0.41864397]
["bitfinex-derivatives","ETHF0:USTF0",1762754645229,0.84939233,3609.4,3609.3,0.41864397]
["bitfinex-derivatives","ETHF0:USTF0",1762754645527,0.84939233,3609.4,3609.3,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1762754645732,1.52636164,3609.4,3609.3,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1762754647927,0.44902,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754648238,0.44903,3608.6,3608.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1762754648635,0.44902,3608.7,3608.6,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1762754648832,0.67696931,3609.0,3608.6,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1762754648833,0.67696931,3608.9,3608.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762754649030,0.44897,3609.1,3609.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762754649237,1.52602403,3609.1,3609.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762754649535,0.84719,3608.9,3608.8,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1762754649729,1.52604403,3608.9,3608.8,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1762754651033,2.51015127,3608.9,3608.8,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1762754651337,1.52604403,3608.9,3608.8,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1762754651530,2.61396698,3608.9,3608.8,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1762754651731,2.61396698,3608.9,3608.8,0.4186564]
["bitfinex-derivatives","ETHF0:USTF0",1762754652239,1.12784403,3608.9,3608.8,0.4186564]
["bitfinex-derivatives","ETHF0:USTF0",1762754652438,1.52604403,3608.9,3608.8,0.0031564]
["bitfinex-derivatives","ETHF0:USTF0",1762754653032,1.52604403,3608.9,3608.8,0.4186564]
["bitfinex-derivatives","ETHF0:USTF0",1762754653239,1.12784403,3608.9,3608.8,0.4186564]
["bitfinex-derivatives","ETHF0:USTF0",1762754653939,2.12010766,3608.9,3608.8,0.8676564]
["bitfinex-derivatives","ETHF0:USTF0",1762754654441,1.67111766,3608.9,3608.8,0.8676564]
["bitfinex-derivatives","ETHF0:USTF0",1762754655141,0.67885403,3608.9,3608.8,0.8676564]
["bitfinex-derivatives","ETHF0:USTF0",1762754660745,0.67885403,3608.9,3608.8,8.8676564]
["bitfinex-derivatives","ETHF0:USTF0",1762754663853,0.00226233,3609.4,3609.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762754664036,0.00226233,3609.4,3609.3,5.05003508]
["bitfinex-derivatives","ETHF0:USTF0",1762754666346,0.025,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754666544,0.025,3609.7,3609.6,1.84219508]
["bitfinex-derivatives","ETHF0:USTF0",1762754667347,0.02845316,3609.7,3609.6,1.84219508]
["bitfinex-derivatives","ETHF0:USTF0",1762754669150,0.02845316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754669948,0.02845316,3609.7,3609.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762754670159,0.40565316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754670661,0.02845316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754671158,0.47734316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754671456,0.02845316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754672349,0.47734316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754673059,0.8261,3609.6,3609.5,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762754673250,0.44893,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762754673448,0.82613,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762754675756,0.82612,3609.5,3609.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1762754676057,0.44891,3609.6,3609.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1762754676561,1.11315219,3609.6,3609.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1762754677357,1.49035219,3609.6,3609.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1762754678357,1.04144219,3609.6,3609.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1762754678554,0.02845316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754679562,0.47734316,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754679762,1.1417113,3609.7,3609.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762754679959,0.8261,3609.6,3609.5,3.88972]
["bitfinex-derivatives","ETHF0:USTF0",1762754680262,1.49046814,3609.6,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762754680961,0.82613,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754683962,1.48269786,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754684868,1.03376786,3609.4,3609.3,0.83259668]
["bitfinex-derivatives","ETHF0:USTF0",1762754685264,0.3772,3609.4,3609.3,0.83259668]
["bitfinex-derivatives","ETHF0:USTF0",1762754685465,0.65656786,3609.5,3609.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762754685765,0.82613,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754685962,1.48269786,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754688171,2.56364012,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754689970,0.3572,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754690270,0.3572,3608.4,3608.3,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1762754690664,1.43814226,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762754690971,0.65617637,3608.9,3608.8,1.90013096]
["bitfinex-derivatives","ETHF0:USTF0",1762754691170,0.80617,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762754691367,0.80617,3609.1,3609.0,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1762754691567,1.01339934,3609.1,3609.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1762754691769,0.45308689,3609.2,3609.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1762754692074,0.66027784,3609.2,3609.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1762754692373,0.00413689,3609.2,3609.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1762754693161,0.66027784,3609.2,3609.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1762754693471,0.66027784,3609.2,3609.1,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1762754693864,0.00413689,3609.2,3609.1,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1762754699778,0.00413689,3609.2,3609.1,5.10541226]
["bitfinex-derivatives","ETHF0:USTF0",1762754703577,0.00413689,3609.2,3609.1,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1762754703979,0.77857,3609.1,3609.0,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762754704184,1.43550914,3609.1,3609.0,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762754705686,0.77859,3608.9,3608.8,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1762754705980,2.51645087,3608.9,3608.8,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1762754708187,0.77863,3608.6,3608.5,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754708483,2.51649087,3608.6,3608.5,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754708679,0.8892,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754708883,1.97014226,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754709079,2.62706087,3608.0,3607.9,3.21023091]
["bitfinex-derivatives","ETHF0:USTF0",1762754709282,0.77875,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754709480,1.85969226,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754709680,2.51505717,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754710282,0.98496491,3607.6,3607.5,3.77126271]
["bitfinex-derivatives","ETHF0:USTF0",1762754710482,0.3296,3607.6,3607.5,3.20996271]
["bitfinex-derivatives","ETHF0:USTF0",1762754710680,4.61834226,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754710976,2.06531587,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754711380,1.41054226,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754711781,2.06628747,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754712184,5.27408747,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754712384,4.61834226,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754712590,1.41054226,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754714090,1.08094226,3607.8,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754714280,1.08094226,3607.8,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754714481,1.41054226,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754714683,0.3296,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754715092,1.41054226,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754715988,1.85969226,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754716389,1.41054226,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754716989,1.41054226,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762754717186,0.3296,3607.8,3607.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1762754717396,4.61834226,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762754718198,1.41054226,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762754718392,1.08094226,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762754718695,1.41054226,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762754719191,1.41054226,3608.2,3608.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1762754719691,0.44907,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762754719897,0.44907,3608.3,3608.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1762754720395,1.40354226,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762754721497,1.85259226,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762754721797,0.77162,3608.7,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754722097,1.42571207,3608.7,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754722689,0.44904,3608.5,3608.0,1.28444226]
["bitfinex-derivatives","ETHF0:USTF0",1762754723000,1.53000226,3608.4,3608.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1762754723496,1.53000226,3608.4,3608.3,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754723497,1.40354226,3608.4,3608.3,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754724196,0.3226,3608.4,3608.3,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754724394,0.3226,3608.4,3608.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1762754724594,0.77165,3608.4,3608.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1762754725091,0.3226,3608.4,3608.3,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754726590,0.3226,3608.4,3608.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1762754726786,5.06035226,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754726995,4.61134226,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754727196,0.3226,3608.8,3608.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1762754728291,0.7716,3608.8,3608.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1762754728800,0.3226,3608.8,3608.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1762754729902,1.85253226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754732602,1.85252226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754732798,1.40354226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754733002,1.85252226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754733296,1.40354226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754734503,1.85252226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754734706,1.40354226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754735005,0.3226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754735406,0.97838779,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754736107,0.3226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754737199,0.77158,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754737500,0.3226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754737709,0.97833633,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754737910,0.3226,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754738706,0.77158,3609.0,3608.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1762754739009,0.7716,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762754739211,0.1607,3609.0,3608.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762754739408,0.3226,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762754739810,0.77165,3608.5,3608.4,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762754740107,1.33654986,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754741610,1.78555986,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754741911,0.77162,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762754742912,0.77162,3608.7,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754742913,0.91525,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762754744108,0.3226,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762754744309,1.97864986,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762754744716,1.97864986,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754744914,2.63445085,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754745215,2.63445085,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762754745514,2.18535085,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762754745706,1.97864986,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762754745907,2.63457544,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762754746517,2.63457544,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754746713,0.77172,3607.9,3607.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762754747012,0.3226,3607.6,3607.5,0.45132271]
["bitfinex-derivatives","ETHF0:USTF0",1762754747216,0.3226,3607.6,3607.5,0.65012271]
["bitfinex-derivatives","ETHF0:USTF0",1762754747510,0.3226,3607.6,3607.5,0.53636271]
["bitfinex-derivatives","ETHF0:USTF0",1762754747715,0.3226,3607.6,3607.5,0.20096271]
["bitfinex-derivatives","ETHF0:USTF0",1762754747917,0.3226,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754748524,0.77175,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754749614,0.77175,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754749809,0.3226,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754750517,0.77175,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754750713,3.2078,3608.0,3607.5,0.17786271]
["bitfinex-derivatives","ETHF0:USTF0",1762754751017,0.72895,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754752015,0.72895,3607.6,3607.5,0.45133271]
["bitfinex-derivatives","ETHF0:USTF0",1762754752816,0.2798,3607.6,3607.5,0.92143271]
["bitfinex-derivatives","ETHF0:USTF0",1762754756917,0.44913,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762754757117,0.93480121,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754757416,1.38391121,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754757618,0.72894,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754758722,0.72895,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754758920,0.2798,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754760020,0.2798,3607.7,3607.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1762754760218,3.2078,3608.0,3607.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762754760419,3.93665,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762754760722,0.72889,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762754761222,1.38377761,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762754761718,1.38377761,3608.1,3607.5,0.17786271]
["bitfinex-derivatives","ETHF0:USTF0",1762754761719,0.72893,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754761913,1.38375597,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754762613,0.72895,3607.6,3607.5,0.45132271]
["bitfinex-derivatives","ETHF0:USTF0",1762754763614,1.74289986,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754763821,2.39778948,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754764019,5.60558948,3607.6,3607.5,0.00216271]
["bitfinex-derivatives","ETHF0:USTF0",1762754765822,5.60558948,3607.6,3607.2,1.31028035]
["bitfinex-derivatives","ETHF0:USTF0",1762754765823,1.74293986,3607.3,3607.2,1.31028035]
["bitfinex-derivatives","ETHF0:USTF0",1762754766021,0.72904,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762754766221,0.44926,3606.7,3606.6,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762754766424,0.2798,3606.5,3606.4,8.05829]
["bitfinex-derivatives","ETHF0:USTF0",1762754766626,0.432,3606.5,3606.4,8.05829]
["bitfinex-derivatives","ETHF0:USTF0",1762754766816,0.432,3606.5,3606.4,7.61116104]
["bitfinex-derivatives","ETHF0:USTF0",1762754766817,0.43455614,3606.5,3606.4,7.61116104]
["bitfinex-derivatives","ETHF0:USTF0",1762754767621,0.43455614,3606.5,3606.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1762754767920,1.08910741,3606.5,3606.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1762754768324,0.43455614,3606.5,3606.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1762754768515,1.08895165,3606.5,3606.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1762754768917,0.43455614,3606.5,3606.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1762754769111,1.08901305,3606.5,3606.4,0.00216104]
["bitfinex-derivatives","ETHF0:USTF0",1762754770120,1.74307986,3606.2,3606.1,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754770424,2.39753677,3606.2,3606.1,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754771125,2.39753677,3606.2,3606.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1762754771126,0.2798,3606.1,3606.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1762754771317,9.94820677,3606.1,3606.0,0.32675672]
["bitfinex-derivatives","ETHF0:USTF0",1762754771524,0.44939,3605.7,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754771826,0.7292,3605.6,3605.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762754772222,0.72924,3605.3,3605.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754772530,3.93704,3605.3,3605.2,0.00726614]
["bitfinex-derivatives","ETHF0:USTF0",1762754772714,4.5943328,3605.3,3605.2,0.00726614]
["bitfinex-derivatives","ETHF0:USTF0",1762754773113,4.5943328,3605.3,3604.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762754773114,0.72929,3604.9,3604.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762754773313,1.74323986,3604.9,3604.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762754774228,1.74323986,3604.9,3604.8,1.21956966]
["bitfinex-derivatives","ETHF0:USTF0",1762754774616,1.29374986,3604.9,3604.8,1.21956966]
["bitfinex-derivatives","ETHF0:USTF0",1762754774828,0.72926,3605.1,3605.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762754775022,0.72926,3605.1,3605.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762754775218,0.72926,3605.1,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762754775422,0.72926,3605.1,3604.8,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1762754775423,0.2798,3604.9,3604.8,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1762754776130,3.2078,3605.3,3604.8,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1762754776329,0.72926,3605.1,3605.0,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762754776530,0.2798,3605.1,3605.0,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762754777321,0.2798,3605.1,3605.0,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1762754778029,0.72926,3605.1,3605.0,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1762754779927,0.44949,3604.9,3604.8,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1762754780129,0.74359,3604.9,3604.8,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1762754780329,0.74359,3604.9,3604.8,0.45296966]
["bitfinex-derivatives","ETHF0:USTF0",1762754781126,0.74359,3604.9,3604.8,0.74606966]
["bitfinex-derivatives","ETHF0:USTF0",1762754781330,0.2941,3604.9,3604.8,0.74606966]
["bitfinex-derivatives","ETHF0:USTF0",1762754781932,0.44949,3605.0,3604.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762754782227,0.4494,3605.6,3605.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762754782836,3.5019,3605.7,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762754783733,3.2078,3605.7,3605.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762754784328,1.14701977,3606.5,3606.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762754784329,0.44932,3606.3,3606.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762754784730,0.74341,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762754785738,3.21035614,3606.5,3606.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762754786227,3.21035614,3606.5,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762754786228,0.74345,3606.0,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762754786534,0.2941,3606.0,3605.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1762754786736,1.46328986,3606.1,3606.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762754787035,0.44934,3606.1,3606.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762754787733,0.44932,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762754788031,0.45185614,3606.5,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762754788829,0.74343,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762754789035,0.74345,3606.1,3606.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762754789432,0.2941,3606.1,3606.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762754789731,0.2941,3606.1,3606.0,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1762754789932,0.15475614,3606.5,3606.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762754790137,0.2941,3606.3,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762754791642,0.74342,3606.3,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762754792141,1.3997387,3606.3,3606.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762754793140,1.3997387,3606.3,3606.2,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1762754793732,0.6563187,3606.3,3606.2,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1762754793932,0.44931,3606.4,3606.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762754794338,0.65774933,3606.4,3606.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762754794533,0.00255614,3606.5,3606.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762754797339,0.00415668,3606.8,3606.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1762754797642,0.00415668,3606.8,3606.7,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1762754798139,0.65797963,3607.3,3607.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762754798447,3.2078,3607.8,3607.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1762754799134,3.2078,3607.8,3607.7,0.74509263]
["bitfinex-derivatives","ETHF0:USTF0",1762754799439,3.21132004,3607.8,3607.7,0.74509263]
["bitfinex-derivatives","ETHF0:USTF0",1762754801444,3.50542004,3607.8,3607.7,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1762754802447,3.95455004,3607.8,3607.7,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1762754804245,3.21132004,3607.8,3607.7,0.74509263]
["bitfinex-derivatives","ETHF0:USTF0",1762754804649,3.66045004,3607.8,3607.7,0.74509263]
["bitfinex-derivatives","ETHF0:USTF0",1762754804850,3.95455004,3607.8,3607.7,0.74509263]
["bitfinex-derivatives","ETHF0:USTF0",1762754807746,0.74675004,3607.8,3607.7,0.74509263]
["bitfinex-derivatives","ETHF0:USTF0",1762754808349,0.74675004,3607.8,3607.7,0.45199263]
["bitfinex-derivatives","ETHF0:USTF0",1762754808954,1.82903299,3607.8,3607.7,0.45199263]
["bitfinex-derivatives","ETHF0:USTF0",1762754809654,1.82903299,3607.8,3607.7,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1762754810060,1.53493299,3607.8,3607.7,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1762754810262,1.08580299,3607.8,3607.7,0.70739263]
["bitfinex-derivatives","ETHF0:USTF0",1762754810561,0.00352004,3607.8,3607.7,0.70739263]
["bitfinex-derivatives","ETHF0:USTF0",1762754811260,1.32780299,3607.8,3607.7,0.70739263]
["bitfinex-derivatives","ETHF0:USTF0",1762754811561,1.77693299,3607.8,3607.7,0.70739263]
["bitfinex-derivatives","ETHF0:USTF0",1762754811761,1.77693299,3607.8,3607.7,0.45199263]
["bitfinex-derivatives","ETHF0:USTF0",1762754812157,1.77693299,3607.8,3607.7,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1762754813265,1.77693299,3607.8,3607.7,0.45199263]
["bitfinex-derivatives","ETHF0:USTF0",1762754813464,1.77693299,3607.8,3607.7,0.00285263]
["bitfinex-derivatives","ETHF0:USTF0",1762754813965,1.77693299,3607.8,3607.7,0.45199263]
["bitfinex-derivatives","ETHF0:USTF0",1762754814368,1.32780299,3607.8,3607.7,0.70739263]
["bitfinex-derivatives","ETHF0:USTF0",1762754814565,0.00352004,3607.8,3607.7,0.70739263]
["bitfinex-derivatives","ETHF0:USTF0",1762754815567,0.00415668,3608.1,3608.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762754815864,0.00415668,3608.1,3608.0,1.93958295]
["bitfinex-derivatives","ETHF0:USTF0",1762754816662,0.0071409,3608.1,3608.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762754816864,0.2491409,3608.1,3608.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762754817064,0.2491409,3608.1,3608.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1762754817364,0.0071409,3608.1,3608.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762754820570,0.0071409,3608.1,3608.0,1.93958295]
["bitfinex-derivatives","ETHF0:USTF0",1762754821169,0.0071409,3608.1,3608.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762754821668,0.4562309,3608.1,3608.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762754822673,0.0071409,3608.1,3608.0,1.93958295]
["bitfinex-derivatives","ETHF0:USTF0",1762754823171,0.44897,3609.2,3609.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762754823362,1.10790375,3609.2,3609.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762754823970,0.45121487,3609.2,3609.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762754824173,1.11014862,3609.2,3609.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762754824577,1.11014862,3609.2,3609.1,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762754825975,1.11014862,3609.2,3609.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762754826976,0.66117862,3609.2,3609.1,4.97675295]
["bitfinex-derivatives","ETHF0:USTF0",1762754827377,0.00224487,3609.2,3609.1,4.97675295]
["bitfinex-derivatives","ETHF0:USTF0",1762754830269,0.00224487,3609.2,3609.1,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1762754839977,0.025,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762754840282,0.025,3609.7,3609.6,1.76009295]
["bitfinex-derivatives","ETHF0:USTF0",1762754840678,0.025,3609.7,3609.6,6.0501759]
["bitfinex-derivatives","ETHF0:USTF0",1762754840879,0.99226363,3610.5,3610.4,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762754840880,0.44879,3610.5,3610.4,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762754841181,1.08228295,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754841378,1.73958771,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754841680,0.65946206,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754842376,1.10824206,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754843684,2.19052501,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754845384,2.42652501,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754846088,1.74174501,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754846288,0.65946206,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754847391,1.10824206,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754847694,0.65946206,3610.6,3610.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762754848385,0.68479,3610.5,3610.4,0.45211449]
["bitfinex-derivatives","ETHF0:USTF0",1762754848592,1.34209476,3610.5,3610.4,0.45211449]
["bitfinex-derivatives","ETHF0:USTF0",1762754848791,1.34209476,3610.5,3610.4,0.68101449]
["bitfinex-derivatives","ETHF0:USTF0",1762754849795,0.65730476,3610.5,3610.4,0.68101449]
["bitfinex-derivatives","ETHF0:USTF0",1762754850293,1.10609476,3610.5,3610.4,0.68101449]
["bitfinex-derivatives","ETHF0:USTF0",1762754851590,1.34209476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754853198,1.34209476,3610.5,3610.4,0.45212449]
["bitfinex-derivatives","ETHF0:USTF0",1762754853802,1.10609476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754854898,0.65730476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754855896,1.10609476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754856692,0.65730476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754856894,1.34209476,3610.5,3610.4,0.45212449]
["bitfinex-derivatives","ETHF0:USTF0",1762754857091,1.10609476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754858403,1.34209476,3610.5,3610.4,0.23221449]
["bitfinex-derivatives","ETHF0:USTF0",1762754858706,0.65730476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754860311,1.10609476,3610.5,3610.4,0.23221449]
["bitfinex-derivatives","ETHF0:USTF0",1762754860601,1.34209476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754861402,0.65730476,3610.5,3610.4,3.88882449]
["bitfinex-derivatives","ETHF0:USTF0",1762754861604,1.10609476,3610.5,3610.4,3.88882449]
["bitfinex-derivatives","ETHF0:USTF0",1762754861800,1.10609476,3610.5,3610.4,0.23221449]
["bitfinex-derivatives","ETHF0:USTF0",1762754862000,1.10609476,3610.5,3610.4,0.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1762754863406,1.34209476,3610.5,3610.4,0.23221449]
["bitfinex-derivatives","ETHF0:USTF0",1762754863603,1.34209476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754863805,1.34209476,3610.5,3610.4,0.45212449]
["bitfinex-derivatives","ETHF0:USTF0",1762754865317,1.34209476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754867614,1.46319476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754868011,2.45545839,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754868414,1.34209476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754869617,1.34209476,3610.5,3610.4,0.45212449]
["bitfinex-derivatives","ETHF0:USTF0",1762754870211,2.33435839,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754870715,2.33435839,3610.5,3610.4,0.45212449]
["bitfinex-derivatives","ETHF0:USTF0",1762754873323,2.33435839,3610.5,3610.4,0.69562449]
["bitfinex-derivatives","ETHF0:USTF0",1762754874523,1.64956839,3610.5,3610.4,0.69562449]
["bitfinex-derivatives","ETHF0:USTF0",1762754874716,2.33775839,3610.5,3610.4,0.69562449]
["bitfinex-derivatives","ETHF0:USTF0",1762754874921,2.33775839,3610.5,3610.4,0.45212449]
["bitfinex-derivatives","ETHF0:USTF0",1762754875624,2.33775839,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754875825,1.34549476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754876826,1.46609476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754878528,1.34549476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754878821,1.46609476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754879420,2.47915914,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754881327,3.96962186,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754882228,3.96963197,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754883525,2.47915914,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754886231,3.96947515,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754887335,2.47915914,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754887834,2.95639608,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754888131,1.46609476,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754888332,2.47915914,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754889636,2.48275871,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754892938,3.97306003,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754894640,2.48275871,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754895637,3.97356832,3610.5,3610.4,0.00331449]
["bitfinex-derivatives","ETHF0:USTF0",1762754895828,0.68829,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754896031,0.68838,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762754896239,1.34928433,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762754896441,0.68839,3608.9,3608.8,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754896642,2.36235871,3608.9,3608.8,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754896842,1.34929433,3608.9,3608.8,0.0061488]
["bitfinex-derivatives","ETHF0:USTF0",1762754897037,2.34297702,3608.9,3608.8,0.0061488]
["bitfinex-derivatives","ETHF0:USTF0",1762754897244,1.34929433,3608.9,3608.8,0.0061488]
["bitfinex-derivatives","ETHF0:USTF0",1762754898038,0.68845,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754898436,0.2394,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754898640,1.25246438,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754898835,1.91155107,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754899242,0.2292,3607.7,3607.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754899441,0.44922,3607.1,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762754899642,0.44922,3607.1,3606.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762754899643,0.2292,3606.6,3606.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762754899947,0.2292,3606.6,3606.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762754900141,0.65825047,3607.0,3606.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762754900439,3.65694,3607.8,3607.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762754900646,3.65694,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754901340,0.2292,3607.6,3607.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762754902332,0.2292,3607.6,3607.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1762754902538,0.00218,3608.0,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754902740,0.44913,3607.8,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754902938,0.00218,3608.0,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754903447,0.44912,3607.9,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762754903835,0.23138,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762754904346,0.00218,3608.0,3607.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762754908548,0.23138,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754908741,0.2292,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754909851,0.67835,3607.6,3607.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762754910258,0.44917,3607.5,3607.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762754910961,0.67835,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762754911554,0.2292,3607.5,3607.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762754911749,0.2292,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754912355,0.2292,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754912858,0.44921,3607.2,3607.1,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762754913570,0.67838,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762754914265,0.67834,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762754915563,0.00218,3608.0,3607.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754916363,0.23138,3608.0,3607.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754916663,0.68048,3608.0,3607.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762754917370,0.23138,3608.0,3607.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762754917766,0.00218,3608.0,3607.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762754918767,0.00218,3608.0,3607.5,1.15826438]
["bitfinex-derivatives","ETHF0:USTF0",1762754918768,3.2078,3608.6,3608.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762754918975,0.449,3608.9,3608.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762754919268,3.2078,3609.0,3608.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754919460,3.2078,3609.0,3608.9,1.30807817]
["bitfinex-derivatives","ETHF0:USTF0",1762754919967,3.20985274,3609.0,3608.9,1.30807817]
["bitfinex-derivatives","ETHF0:USTF0",1762754920669,3.20985274,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762754920670,3.88804274,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762754920869,0.2292,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762754921571,0.2292,3608.9,3608.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762754921771,3.20985274,3609.0,3608.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754922670,3.43905274,3609.0,3608.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754923070,4.09726083,3609.0,3608.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754923871,0.88946083,3609.0,3608.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762754924271,0.88946083,3609.0,3608.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762754924672,0.66026083,3609.0,3608.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762754924873,0.00205274,3609.0,3608.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762754925876,1.10924083,3609.0,3608.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762754926474,1.33844083,3609.0,3608.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762754926674,0.67822,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754926980,2.41780626,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754927172,1.33642809,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754928077,1.33642809,3608.7,3608.6,0.67568668]
["bitfinex-derivatives","ETHF0:USTF0",1762754928281,0.65820809,3608.7,3608.6,1.75706485]
["bitfinex-derivatives","ETHF0:USTF0",1762754928482,0.44902,3608.8,3608.7,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1762754929082,0.65944891,3608.9,3608.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762754929276,1.10843891,3608.9,3608.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762754930780,0.67472,3608.8,3608.6,1.08553485]
["bitfinex-derivatives","ETHF0:USTF0",1762754931081,0.67472,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754931282,1.33441574,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762754932485,1.33441574,3608.8,3608.7,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762754933381,1.33441574,3608.8,3608.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762754933584,0.67472,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754933786,1.33441574,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754934283,1.33441574,3608.7,3608.6,0.24105668]
["bitfinex-derivatives","ETHF0:USTF0",1762754934489,1.33441574,3608.7,3608.6,0.69008668]
["bitfinex-derivatives","ETHF0:USTF0",1762754935689,1.33441574,3608.7,3608.6,0.24105668]
["bitfinex-derivatives","ETHF0:USTF0",1762754936491,1.33441574,3608.7,3608.6,0.69008668]
["bitfinex-derivatives","ETHF0:USTF0",1762754936691,0.65969574,3608.7,3608.6,0.69008668]
["bitfinex-derivatives","ETHF0:USTF0",1762754936892,0.44901,3608.8,3608.7,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762754938492,1.10871531,3608.9,3608.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762754938690,0.65972531,3608.9,3608.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762754940091,1.10871531,3608.9,3608.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762754940692,0.65972531,3608.9,3608.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762754941394,0.65972531,3608.9,3608.7,1.08137817]
["bitfinex-derivatives","ETHF0:USTF0",1762754941395,1.11097911,3609.0,3608.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762754941697,0.66199911,3609.0,3608.9,1.76726817]
["bitfinex-derivatives","ETHF0:USTF0",1762754941886,0.00205274,3609.0,3608.9,3.89369]
["bitfinex-derivatives","ETHF0:USTF0",1762754942092,0.00205274,3609.0,3608.9,11.89369]
["bitfinex-derivatives","ETHF0:USTF0",1762754942390,0.66000642,3609.6,3609.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1762754942590,1.10898259,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762754942791,1.10898259,3609.8,3609.7,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762754943300,1.33728013,3609.8,3609.7,0.6878997]
["bitfinex-derivatives","ETHF0:USTF0",1762754943900,2.4186583,3609.8,3609.7,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1762754944090,3.41035461,3609.8,3609.7,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1762754944292,2.4186583,3609.8,3609.7,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1762754944995,1.33728013,3609.8,3609.7,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1762754946296,2.82780417,3609.8,3609.7,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1762754947004,0.6747,3608.8,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762754947202,0.44902,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754947594,0.67472,3608.7,3608.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762754947901,0.67472,3608.7,3608.6,0.45583618]
["bitfinex-derivatives","ETHF0:USTF0",1762754948099,1.33482259,3608.7,3608.6,0.00680618]
["bitfinex-derivatives","ETHF0:USTF0",1762754948798,2.91627249,3608.7,3608.6,0.00680618]
["bitfinex-derivatives","ETHF0:USTF0",1762754950591,7.11811739,3608.7,3608.6,0.00680618]
["bitfinex-derivatives","ETHF0:USTF0",1762754950798,6.12407249,3608.7,3608.6,0.00680618]
["bitfinex-derivatives","ETHF0:USTF0",1762754951396,4.86277514,3608.7,3608.6,0.69273618]
["bitfinex-derivatives","ETHF0:USTF0",1762754951696,4.31692259,3608.7,3608.6,0.69273618]
["bitfinex-derivatives","ETHF0:USTF0",1762754952605,3.86790259,3608.7,3608.6,0.69273618]
["bitfinex-derivatives","ETHF0:USTF0",1762754953004,0.66010259,3608.7,3608.6,0.69273618]
["bitfinex-derivatives","ETHF0:USTF0",1762754953903,0.44897,3609.1,3609.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762754954104,1.1115906,3609.1,3609.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762754954819,0.6626206,3609.1,3609.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1762754956803,0.99487255,3609.5,3609.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762754956998,1.11171205,3609.4,3609.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762754958410,0.66278205,3609.4,3609.3,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762754958709,1.11171205,3609.4,3609.3,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762754959113,1.33741205,3609.4,3609.3,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762754959309,0.67095,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754959510,1.33373205,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754960713,0.222,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762754960901,0.88478205,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762754961104,1.33375205,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762754962709,0.66278205,3609.1,3609.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1762754965010,1.11168316,3609.4,3609.3,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762754965514,1.33368316,3609.4,3609.3,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762754966014,1.33368316,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762754966216,0.44894,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754966411,1.33369316,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754967107,1.33369316,3609.3,3609.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762754968422,1.11169316,3609.3,3609.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762754968618,1.33369316,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754968917,1.11169316,3609.3,3609.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762754973921,0.66275316,3609.3,3609.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762754974723,0.88475316,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754975422,1.33369316,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762754977822,0.66275316,3609.3,3609.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762754979916,0.66275316,3609.3,3609.2,1.75929956]
["bitfinex-derivatives","ETHF0:USTF0",1762754980223,0.67096,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762754980425,0.222,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754981216,1.33406335,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754981421,0.67102,3608.7,3608.6,0.45583618]
["bitfinex-derivatives","ETHF0:USTF0",1762754981621,1.33409335,3608.7,3608.6,0.45583618]
["bitfinex-derivatives","ETHF0:USTF0",1762754983828,1.33409335,3608.7,3608.6,0.00680618]
["bitfinex-derivatives","ETHF0:USTF0",1762754984729,1.33409335,3608.7,3608.6,0.45583618]
["bitfinex-derivatives","ETHF0:USTF0",1762754984931,0.88507335,3608.7,3608.6,0.45583618]
["bitfinex-derivatives","ETHF0:USTF0",1762754986425,0.66307335,3608.7,3608.6,0.68483618]
["bitfinex-derivatives","ETHF0:USTF0",1762754987623,0.222,3609.1,3609.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1762754987827,0.88519964,3609.1,3609.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1762754988827,0.88519964,3609.1,3609.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762754989720,0.66319964,3609.1,3609.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762754998933,0.88949964,3609.1,3609.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762754999134,0.88949964,3609.1,3609.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1762754999736,0.88949964,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762754999942,1.33847964,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762755000643,0.88949964,3609.0,3608.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762755001542,0.44899,3608.9,3608.8,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762755001743,1.11218964,3608.9,3608.8,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762755001943,0.66319964,3608.9,3608.8,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762755004241,0.66314338,3609.3,3609.2,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762755006734,1.67009255,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762755006939,2.33317849,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762755008040,1.88425849,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762755009147,2.33317849,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762755009541,0.88938594,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762755009845,1.33830594,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762755012349,0.2263,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755012541,0.88938594,3609.2,3609.1,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1762755014455,0.88938594,3609.2,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762755014456,0.67529,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762755014644,1.33837594,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762755016742,0.66308594,3609.1,3609.0,5.04177996]
["bitfinex-derivatives","ETHF0:USTF0",1762755018155,0.45147754,3609.8,3609.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762755018451,0.67777754,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762755018650,1.33969876,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762755019440,0.89081876,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762755019754,0.66451876,3609.8,3609.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762755019938,0.85540133,3610.4,3610.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762755020142,1.49106735,3610.6,3610.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762755020143,0.2378,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755020345,0.2378,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762755021049,0.24087513,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762755021542,0.4488,3610.4,3610.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762755021747,0.00307513,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762755021947,0.2378,3610.2,3610.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1762755022853,0.68663,3610.2,3610.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1762755023055,0.68663,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762755023655,0.2378,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755024051,0.2378,3609.8,3609.7,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1762755025952,0.68668,3609.8,3609.7,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1762755026354,0.2378,3609.8,3609.7,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1762755026554,0.2378,3609.8,3609.7,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1762755027458,0.2378,3610.1,3610.0,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762755028159,4.67052996,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762755028455,4.90832996,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762755030760,0.68664,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762755031954,0.65676848,3610.2,3610.1,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1762755032160,0.68662,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762755032354,0.68662,3610.3,3610.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762755032554,0.65679056,3610.3,3610.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762755032864,0.65677577,3610.4,3610.3,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762755033063,0.45186513,3610.5,3610.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762755033257,1.10866269,3610.5,3610.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762755033961,0.44882,3610.3,3610.2,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762755034157,0.89459756,3610.4,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762755034554,0.89459756,3610.4,3610.3,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762755034755,0.45187513,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762755034958,1.10865306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755035152,0.65985306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755035355,0.00307513,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755035562,0.45186513,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755035860,1.10864306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755038867,0.65985306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755039560,0.00307513,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755039759,0.45186513,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755039956,0.89765306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755040162,0.65985306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755040364,0.00307513,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755040552,0.65985306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755041870,1.10864306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755042063,1.34644306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755043565,0.89765306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755044368,1.34644306,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755045466,0.2378,3610.2,3610.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762755045659,0.2378,3610.1,3610.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1762755045865,0.89457793,3610.1,3610.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1762755046066,0.89631497,3610.1,3610.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762755046772,0.65851497,3610.1,3610.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762755046974,1.10763853,3610.3,3610.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762755047172,1.107639,3610.3,3610.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762755047763,0.658819,3610.3,3610.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762755047967,0.00307513,3610.5,3610.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762755050870,0.00307513,3610.5,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755051071,0.2306,3610.2,3610.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1762755051370,0.67943,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755051670,0.99871827,3610.5,3610.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762755051875,0.2306,3610.0,3609.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762755052075,0.2306,3609.9,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762755052880,0.67949,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755053275,0.2306,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762755053469,0.99572889,3610.3,3610.2,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762755053669,1.22632889,3610.4,3610.3,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1762755053882,0.45186513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755054378,0.23367513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755054681,0.00307513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755055085,0.45186513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755055979,0.00307513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755056178,1.67819402,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755056376,0.99880402,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755056582,0.00307513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755058979,0.45186513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755059285,0.00307513,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755059884,0.65939321,3610.5,3610.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762755062182,0.65939321,3610.5,3610.4,4.96185446]
["bitfinex-derivatives","ETHF0:USTF0",1762755062480,0.65939321,3610.5,3610.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762755062685,0.00307513,3610.5,3610.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762755066182,0.00413689,3610.8,3610.7,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762755066379,0.52072906,3611.2,3611.1,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762755066584,0.96942906,3611.2,3611.1,1.76937446]
["bitfinex-derivatives","ETHF0:USTF0",1762755066882,0.67124,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762755067282,0.67367244,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762755067478,0.44875,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755067692,0.44875,3610.8,3610.7,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762755067693,0.67125,3610.8,3610.7,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762755067890,0.2225,3610.8,3610.7,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762755068091,0.45117244,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762755068594,0.45117244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755068994,0.67367244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755070690,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755071088,0.45116244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755071290,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755072096,0.45116244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755073197,0.67366244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755073497,0.45116244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755073993,3.65896244,3611.0,3610.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762755074199,3.65896244,3611.0,3610.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755074200,0.2225,3610.7,3610.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755074489,1.66576545,3610.7,3610.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755074696,0.67127,3610.7,3610.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755075296,0.67127,3610.7,3610.6,0.24415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755075991,0.44877,3610.7,3610.6,0.24415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755076187,1.44323545,3610.9,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762755076990,0.99449545,3610.9,3610.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762755077503,3.21023244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755078501,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755080993,1.10480414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755081599,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755081902,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755082103,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755082495,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755082697,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755082996,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755083198,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755083597,1.10480414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755083996,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755084597,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755085298,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755085497,0.00243244,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755086504,0.65607414,3611.0,3610.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762755086905,0.99449545,3611.7,3611.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762755087509,0.99449545,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755087510,0.44868,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755087904,0.99449545,3612.1,3612.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762755088102,1.94031317,3612.3,3612.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762755088103,0.99449545,3612.2,3612.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762755088304,0.00235726,3612.2,3612.1,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1762755089110,0.00235726,3612.2,3612.1,1.75363446]
["bitfinex-derivatives","ETHF0:USTF0",1762755089306,0.243,3612.8,3612.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762755089607,0.243,3612.8,3612.6,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762755090209,0.243,3612.8,3612.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762755090395,0.24633499,3612.8,3612.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762755091301,0.24633499,3612.8,3612.7,1.30505446]
["bitfinex-derivatives","ETHF0:USTF0",1762755091509,0.00333499,3612.8,3612.7,1.30505446]
["bitfinex-derivatives","ETHF0:USTF0",1762755096409,0.44852,3612.7,3612.6,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762755096609,0.58894,3612.5,3612.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762755096807,0.1404,3612.5,3612.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762755097012,0.1404,3612.5,3612.4,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762755098107,0.3834,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755098310,0.1404,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755098811,0.243,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755099016,0.243,3611.8,3611.7,3.88084]
["bitfinex-derivatives","ETHF0:USTF0",1762755099209,0.1404,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755099617,0.589,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755100312,0.832,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755100519,0.832,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755101422,0.69163,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755102025,0.243,3611.3,3611.2,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1762755102320,0.1404,3611.5,3611.4,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762755102524,0.44865,3611.7,3611.6,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762755102716,0.44865,3611.7,3611.6,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1762755103223,0.69165,3611.7,3611.6,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1762755105123,0.58901,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755105321,0.83201,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755105621,0.69163,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762755105822,0.69163,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762755106022,0.243,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762755106223,0.44862,3611.9,3611.8,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762755106425,0.3834,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755106616,0.1404,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755106921,0.589,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755107110,1.2354585,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755107316,0.1404,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755108229,0.589,3612.0,3611.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762755109025,0.832,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755111525,1.47931675,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755112522,0.832,3612.0,3611.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762755112720,0.832,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755113229,1.47948056,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762755115027,0.3746,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762755115424,0.3746,3611.5,3611.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762755115629,0.1425,3611.5,3611.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762755116423,0.59117,3611.5,3611.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762755118932,0.1425,3611.5,3611.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762755119133,1.32906696,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762755120340,0.64833696,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755120634,0.68076,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762755121435,0.68077,3611.6,3611.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762755122634,0.68078,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755123137,0.68079,3611.3,3611.2,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1762755123436,2.34166301,3611.3,3611.2,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1762755124136,2.34170383,3611.3,3611.2,0.0030499]
["bitfinex-derivatives","ETHF0:USTF0",1762755124437,2.34170383,3611.3,3611.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762755124438,0.68082,3611.1,3611.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762755124640,0.68087,3610.7,3610.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755124839,1.32947167,3610.7,3610.6,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755125432,1.32947167,3610.7,3610.6,0.0074543]
["bitfinex-derivatives","ETHF0:USTF0",1762755126835,0.1331,3610.0,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755127040,0.2319,3609.7,3609.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762755127835,0.23491996,3609.7,3609.6,3.66025869]
["bitfinex-derivatives","ETHF0:USTF0",1762755128039,0.23491996,3609.7,3609.6,0.00355869]
["bitfinex-derivatives","ETHF0:USTF0",1762755128234,11.44271996,3609.7,3609.6,0.00355869]
["bitfinex-derivatives","ETHF0:USTF0",1762755128540,1.6931411,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755128743,2.34071558,3609.4,3609.3,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755129344,1.6931411,3609.4,3609.3,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762755130932,0.68083,3609.4,3609.3,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762755131136,1.6931411,3609.4,3609.3,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762755131942,0.2319,3609.4,3609.3,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762755132135,0.365,3609.5,3609.4,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762755133039,0.68083,3609.4,3609.3,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762755133535,0.68086,3609.1,3609.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1762755133733,3.88866,3609.1,3609.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1762755134547,3.88866,3609.1,3609.0,0.92015385]
["bitfinex-derivatives","ETHF0:USTF0",1762755134938,3.88866,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755135950,0.68086,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755136649,0.68086,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755139547,3.78981,3609.5,3609.4,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762755140149,3.5637,3609.5,3609.4,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762755140351,3.2078,3609.5,3609.4,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762755140644,3.2078,3609.5,3609.0,0.07825385]
["bitfinex-derivatives","ETHF0:USTF0",1762755140645,0.00301996,3609.7,3609.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762755145149,0.67470996,3609.7,3609.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762755145350,0.45190996,3609.7,3609.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762755145546,0.67470996,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755146553,0.67470996,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762755146962,0.67470996,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755146963,0.67171,3609.6,3609.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762755147161,0.2228,3609.6,3609.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762755147665,0.6717,3609.6,3609.5,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1762755148764,0.2228,3609.6,3609.5,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1762755148963,0.00301996,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762755149163,0.67470996,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762755150267,0.67470996,3609.7,3609.3,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762755150268,0.67173,3609.4,3609.3,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762755150567,0.67173,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755151263,1.32004551,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755151664,0.44896,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755151863,0.64831551,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755152269,0.44893,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755152470,0.67173,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755152673,1.32004551,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755152965,0.67176,3609.2,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762755153471,1.32007551,3609.2,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762755153666,0.67176,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755153875,1.32007551,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755154370,1.32007551,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755154570,1.32007551,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755156270,4.52787551,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755158486,4.52787551,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755159586,4.07891551,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755159787,4.52787551,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755160286,4.52787551,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755160586,1.32007551,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755161292,0.87111551,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755161487,0.64831551,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755162877,0.64831551,3609.2,3609.0,0.29905385]
["bitfinex-derivatives","ETHF0:USTF0",1762755163082,0.147,3609.5,3609.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762755163385,0.2228,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755163688,1.32250584,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755165282,0.87354584,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755165780,0.2228,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755165988,0.87354584,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755166487,1.32250584,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755166689,0.87354584,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755167081,1.32250584,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755168582,1.32250584,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755169986,0.87354584,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755170184,0.65074584,3609.1,3609.0,0.67313385]
["bitfinex-derivatives","ETHF0:USTF0",1762755170385,0.44894,3609.3,3609.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762755170585,1.32777913,3609.3,3609.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762755170791,1.32777913,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755170994,1.32777913,3609.3,3609.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762755171493,1.32777913,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755176596,0.87883913,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755176794,1.32777913,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762755177898,0.87883913,3609.3,3609.2,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762755178494,1.32777913,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762755179585,0.87883913,3609.3,3609.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762755179792,1.32777913,3609.3,3609.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762755180801,1.32777913,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762755181699,0.67686,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755182003,1.32779913,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755183002,2.40901968,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755183201,2.40901968,3609.1,3609.0,0.45233385]
["bitfinex-derivatives","ETHF0:USTF0",1762755183394,2.40901968,3609.1,3609.0,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1762755185503,0.67689,3608.9,3608.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1762755185810,0.67699,3608.1,3608.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762755185998,0.67703,3607.8,3607.7,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1762755186200,0.44917,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755186401,0.2279,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755186609,0.2279,3607.4,3607.3,3.21112079]
["bitfinex-derivatives","ETHF0:USTF0",1762755186908,0.22835668,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762755187114,0.00415668,3607.7,3607.6,1.76107055]
["bitfinex-derivatives","ETHF0:USTF0",1762755191801,0.65003806,3608.3,3608.2,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762755192002,0.44902,3608.7,3608.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762755193006,0.65007093,3608.8,3608.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762755193215,1.09907093,3608.8,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762755194097,1.09907093,3608.8,3608.7,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762755194706,0.65007093,3608.8,3608.7,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762755194904,0.65007093,3608.8,3608.7,1.76093055]
["bitfinex-derivatives","ETHF0:USTF0",1762755195108,0.00415668,3609.0,3608.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762755195301,0.65417754,3609.0,3608.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762755195698,0.00415668,3609.0,3608.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762755197812,0.22835668,3609.0,3608.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762755198503,0.67733668,3609.0,3608.9,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762755198705,1.32735754,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762755200211,0.2387,3608.6,3608.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762755200408,0.2387,3608.4,3608.3,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762755200611,0.68773,3608.6,3608.5,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1762755201217,0.68773,3608.6,3608.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762755203819,0.44903,3608.6,3608.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762755204017,0.64992851,3608.9,3608.8,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762755204209,0.00415668,3609.0,3608.9,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762755208017,0.00415668,3609.0,3607.1,3.07527546]
["bitfinex-derivatives","ETHF0:USTF0",1762755208018,0.4492,3607.2,3607.1,3.07527546]
["bitfinex-derivatives","ETHF0:USTF0",1762755208225,0.44928,3606.6,3606.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762755208423,4.73836055,3606.1,3606.0,0.1168755]
["bitfinex-derivatives","ETHF0:USTF0",1762755208721,4.73836055,3606.1,3605.0,1.08122055]
["bitfinex-derivatives","ETHF0:USTF0",1762755208722,0.44939,3605.7,3605.0,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1762755208921,0.44946,3605.1,3605.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762755209112,5.38904185,3605.1,3605.0,0.1367876]
["bitfinex-derivatives","ETHF0:USTF0",1762755209313,4.93958185,3605.1,3605.0,0.1367876]
["bitfinex-derivatives","ETHF0:USTF0",1762755209519,5.38904185,3605.1,3605.0,0.1367876]
["bitfinex-derivatives","ETHF0:USTF0",1762755210925,5.89339778,3605.1,3605.0,0.1367876]
["bitfinex-derivatives","ETHF0:USTF0",1762755211121,5.44393778,3605.1,3605.0,0.1367876]
["bitfinex-derivatives","ETHF0:USTF0",1762755211322,4.79337648,3605.1,3605.0,0.1367876]
["bitfinex-derivatives","ETHF0:USTF0",1762755218220,4.79337648,3605.1,3605.0,0.3632876]
["bitfinex-derivatives","ETHF0:USTF0",1762755218531,3.2078,3605.1,3605.0,0.3632876]
["bitfinex-derivatives","ETHF0:USTF0",1762755223734,3.2078,3605.1,3605.0,0.8127576]
["bitfinex-derivatives","ETHF0:USTF0",1762755223929,0.00415668,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762755224237,0.00415668,3605.4,3605.3,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762755224428,3.2078,3605.5,3605.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1762755225931,3.2078,3605.5,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762755226133,3.2078,3605.5,3605.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762755226437,3.2078,3605.5,3605.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1762755230534,0.00228565,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755232442,0.45167565,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755232638,1.18380463,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755233040,0.73441463,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755234241,1.18380463,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755234842,0.73441463,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755237039,1.72713255,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755237233,2.22349151,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755238237,0.73441463,3605.7,3605.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762755238445,0.73441463,3605.7,3605.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755238648,0.73212898,3605.6,3605.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755238843,1.18152898,3605.6,3605.5,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762755239044,1.18152898,3605.6,3605.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755239246,1.18152898,3605.6,3605.5,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762755240443,3.09393868,3605.9,3605.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762755240633,1.9706954,3606.5,3606.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762755240839,5.67129971,3606.8,3606.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755240840,2.4199754,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755241040,2.22521701,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755241538,2.22806946,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755241739,2.22806946,3606.6,3606.5,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762755242339,2.22806946,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755242744,2.22806946,3606.6,3606.5,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762755243245,0.45213245,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755243448,0.00285245,3606.6,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755243849,0.45213245,3606.6,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755244246,1.44535281,3606.6,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755244750,0.99607281,3606.6,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755245851,0.00285245,3606.6,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755246851,0.00285245,3606.6,3606.5,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762755247540,0.00285245,3606.6,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755249248,3.2078,3606.8,3606.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1762755249249,0.99385428,3607.4,3607.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762755249554,3.2078,3607.7,3607.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762755249752,3.2078,3607.7,3607.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762755250351,3.21136414,3607.7,3607.5,0.67503393]
["bitfinex-derivatives","ETHF0:USTF0",1762755250552,3.66051414,3607.7,3607.5,0.22587393]
["bitfinex-derivatives","ETHF0:USTF0",1762755252559,0.65884782,3607.6,3607.5,0.22587393]
["bitfinex-derivatives","ETHF0:USTF0",1762755253457,2.43478483,3607.6,3607.5,0.00287393]
["bitfinex-derivatives","ETHF0:USTF0",1762755253653,2.43478483,3607.6,3607.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755253654,10.43478483,3607.6,3607.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755253854,5.43295701,3607.1,3607.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755254052,6.09180483,3607.1,3607.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755254847,6.09180483,3607.1,3607.0,0.22632217]
["bitfinex-derivatives","ETHF0:USTF0",1762755256263,6.09180483,3607.1,3606.7,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755256264,0.44926,3606.8,3606.7,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755257061,1.10810782,3606.8,3606.7,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755257260,1.10810782,3606.8,3606.7,0.00718015]
["bitfinex-derivatives","ETHF0:USTF0",1762755260856,0.44928,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755261058,6.09186483,3606.6,3606.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755261765,6.09186483,3606.6,3606.5,0.22613724]
["bitfinex-derivatives","ETHF0:USTF0",1762755262165,6.09186483,3606.6,3606.5,0.00313724]
["bitfinex-derivatives","ETHF0:USTF0",1762755262465,0.44932,3606.3,3606.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755263260,0.44932,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755265962,0.65884782,3606.5,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755266162,0.44932,3606.4,3606.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1762755266362,0.44932,3606.3,3606.2,0.45576215]
["bitfinex-derivatives","ETHF0:USTF0",1762755266855,0.44932,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755268065,1.10814782,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762755269972,0.44932,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762755271370,0.44932,3606.4,3606.3,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1762755272373,0.65884782,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762755272674,0.65884782,3606.5,3606.4,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1762755275270,3.2078,3606.6,3606.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1762755282179,1.01510353,3607.1,3607.0,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1762755282374,1.67455007,3607.3,3607.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755282576,0.65944654,3607.2,3607.1,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1762755282881,1.01510353,3607.3,3607.2,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1762755283081,1.67459547,3607.3,3607.2,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1762755283484,0.65949194,3607.3,3607.2,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1762755283883,3.21195668,3607.4,3607.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762755287086,3.21195668,3607.4,3607.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1762755288783,4.74339236,3607.4,3607.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762755289084,4.74339236,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755289684,5.40164891,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755289890,4.74339236,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755290582,5.82563804,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755290886,5.40156229,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755291886,4.95237229,3607.4,3607.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762755292186,5.40156229,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755292381,4.95237229,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755292586,5.40156229,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755293293,5.40156229,3607.4,3607.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762755293487,5.40156229,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755294593,5.40156229,3607.4,3607.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762755295395,5.40156229,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755295695,5.40156229,3607.4,3607.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762755296789,5.40156229,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755296988,3.21195668,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755301291,3.87131863,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755303194,5.40275431,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755304003,4.95356431,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755304193,3.87131863,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755306898,4.32050863,3607.4,3607.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762755307300,4.32050863,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755307603,5.31316094,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755307898,5.40275431,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755309095,4.32050863,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755309493,5.40275431,3607.4,3607.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762755310002,0.44922,3607.1,3607.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755310301,2.19082763,3607.1,3607.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762755311903,1.74160763,3607.1,3607.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762755312098,1.74160763,3607.1,3607.0,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1762755312099,0.65936195,3607.1,3607.0,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1762755313402,2.19082763,3607.1,3607.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762755313603,2.19082763,3607.1,3607.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755314004,1.10858195,3607.1,3607.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755315101,0.44927,3606.7,3606.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762755315304,3.86716195,3606.7,3606.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762755315505,0.65936195,3606.6,3606.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762755315806,0.65936195,3606.6,3606.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1762755321615,1.53148568,3607.0,3606.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1762755321616,0.66219935,3606.9,3606.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1762755326426,3.2078,3607.1,3606.5,1.35574568]
["bitfinex-derivatives","ETHF0:USTF0",1762755326427,3.2078,3607.1,3607.0,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1762755326631,0.66212386,3607.1,3607.0,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1762755326933,1.08640236,3607.4,3607.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762755327229,1.74852258,3607.4,3607.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762755327918,0.6662769,3607.4,3607.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762755328621,2.19771258,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762755329327,1.74852258,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762755329629,0.6662769,3607.4,3607.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762755330822,2.19771258,3607.4,3607.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762755331221,1.1154669,3607.4,3607.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762755331730,0.44922,3607.1,3607.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755331920,5.4013859,3607.1,3607.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755332729,4.31914022,3607.1,3607.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755334436,5.31558031,3607.1,3607.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755336040,0.44927,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762755336235,0.66212022,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762755336735,0.66212022,3606.7,3606.6,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1762755338337,0.44929,3606.6,3606.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755338538,4.31921022,3606.6,3606.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755339736,4.31921022,3606.6,3606.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762755340445,4.31921022,3606.6,3606.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762755340941,0.44931,3606.4,3606.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1762755341142,0.44932,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762755341345,1.11144022,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762755341536,1.11144022,3606.3,3606.2,0.45578215]
["bitfinex-derivatives","ETHF0:USTF0",1762755342941,0.66212022,3606.3,3606.2,0.83788215]
["bitfinex-derivatives","ETHF0:USTF0",1762755343645,0.4493,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762755343839,0.66122582,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762755344041,0.66122582,3606.5,3606.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1762755347942,1.11052582,3606.5,3606.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1762755348139,0.66122582,3606.5,3606.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1762755356256,1.11052582,3606.5,3606.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1762755357256,0.44931,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755357555,0.44932,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755357754,1.11054582,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755357950,0.44932,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755358255,1.46448913,3606.3,3606.2,0.45578215]
["bitfinex-derivatives","ETHF0:USTF0",1762755358454,2.12571495,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755358957,2.12571495,3606.3,3606.2,0.45578215]
["bitfinex-derivatives","ETHF0:USTF0",1762755359750,1.67639495,3606.3,3606.2,0.45578215]
["bitfinex-derivatives","ETHF0:USTF0",1762755360560,0.66122582,3606.3,3606.2,0.79838215]
["bitfinex-derivatives","ETHF0:USTF0",1762755360752,0.44931,3606.5,3606.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1762755360953,0.44932,3606.3,3606.2,0.45578215]
["bitfinex-derivatives","ETHF0:USTF0",1762755361152,1.11086073,3606.3,3606.2,0.45578215]
["bitfinex-derivatives","ETHF0:USTF0",1762755361757,1.11086073,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755362354,2.60273815,3606.3,3606.2,0.00644215]
["bitfinex-derivatives","ETHF0:USTF0",1762755362862,2.60273815,3606.3,3606.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762755362863,0.44935,3606.1,3606.0,0.0811986]
["bitfinex-derivatives","ETHF0:USTF0",1762755363062,0.44936,3606.0,3605.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762755363257,1.11090073,3606.0,3605.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762755363567,1.11090073,3606.0,3605.9,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762755363760,1.11090073,3606.0,3605.9,1.83248297]
["bitfinex-derivatives","ETHF0:USTF0",1762755365070,1.11090073,3606.0,3605.9,1.04051297]
["bitfinex-derivatives","ETHF0:USTF0",1762755365366,1.11090073,3606.0,3605.9,1.48988297]
["bitfinex-derivatives","ETHF0:USTF0",1762755366968,0.66154073,3606.0,3605.9,1.83248297]
["bitfinex-derivatives","ETHF0:USTF0",1762755367263,1.11090073,3606.0,3605.9,1.04051297]
["bitfinex-derivatives","ETHF0:USTF0",1762755367469,0.66154073,3606.0,3605.9,1.83248297]
["bitfinex-derivatives","ETHF0:USTF0",1762755369667,0.66154073,3606.0,3605.9,1.48988297]
["bitfinex-derivatives","ETHF0:USTF0",1762755370357,1.11090073,3606.0,3605.9,1.04051297]
["bitfinex-derivatives","ETHF0:USTF0",1762755371669,1.11090073,3606.0,3605.9,1.48988297]
["bitfinex-derivatives","ETHF0:USTF0",1762755372170,1.11090073,3606.0,3605.9,1.83248297]
["bitfinex-derivatives","ETHF0:USTF0",1762755372465,1.11090073,3606.0,3605.9,1.48988297]
["bitfinex-derivatives","ETHF0:USTF0",1762755373964,1.11090073,3606.0,3605.9,1.04051297]
["bitfinex-derivatives","ETHF0:USTF0",1762755375262,1.11090073,3606.0,3605.9,1.48988297]
["bitfinex-derivatives","ETHF0:USTF0",1762755375463,1.11090073,3606.0,3605.9,1.04051297]
["bitfinex-derivatives","ETHF0:USTF0",1762755378977,1.11090073,3606.0,3605.5,0.18140264]
["bitfinex-derivatives","ETHF0:USTF0",1762755378978,0.44941,3605.6,3605.5,0.18140264]
["bitfinex-derivatives","ETHF0:USTF0",1762755379264,6.327633,3605.6,3605.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755380063,6.327633,3605.6,3605.5,0.18416029]
["bitfinex-derivatives","ETHF0:USTF0",1762755380667,5.33391986,3605.6,3605.5,0.18416029]
["bitfinex-derivatives","ETHF0:USTF0",1762755381770,5.33391986,3605.6,3605.5,0.50266029]
["bitfinex-derivatives","ETHF0:USTF0",1762755383276,4.31875073,3605.6,3605.5,0.50266029]
["bitfinex-derivatives","ETHF0:USTF0",1762755383466,5.33391986,3605.6,3605.5,0.18416029]
["bitfinex-derivatives","ETHF0:USTF0",1762755383766,6.327633,3605.6,3605.5,0.18416029]
["bitfinex-derivatives","ETHF0:USTF0",1762755383971,5.33391986,3605.6,3605.5,0.18416029]
["bitfinex-derivatives","ETHF0:USTF0",1762755384474,4.88450986,3605.6,3605.5,0.95208029]
["bitfinex-derivatives","ETHF0:USTF0",1762755386376,5.33391986,3605.6,3605.5,0.95208029]
["bitfinex-derivatives","ETHF0:USTF0",1762755386572,5.33391986,3605.6,3605.5,0.50266029]
["bitfinex-derivatives","ETHF0:USTF0",1762755386975,5.33391986,3605.6,3605.5,0.95208029]
["bitfinex-derivatives","ETHF0:USTF0",1762755387272,3.86934073,3605.6,3605.5,0.95208029]
["bitfinex-derivatives","ETHF0:USTF0",1762755388274,5.33391986,3605.6,3605.5,0.18416029]
["bitfinex-derivatives","ETHF0:USTF0",1762755388568,0.44945,3605.3,3605.2,0.00415668]
["bitfinex-derivatives","ETHF0:USTF0",1762755388761,0.44947,3605.1,3605.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755388967,0.44951,3604.8,3604.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762755389168,1.46467913,3604.8,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762755389370,1.11105073,3604.8,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762755389567,1.11462436,3604.8,3604.7,0.0313192]
["bitfinex-derivatives","ETHF0:USTF0",1762755389968,1.11462436,3604.8,3604.7,0.4808392]
["bitfinex-derivatives","ETHF0:USTF0",1762755390171,1.11462436,3604.8,3604.7,0.0313192]
["bitfinex-derivatives","ETHF0:USTF0",1762755391578,1.11462436,3604.8,3604.7,0.4808392]
["bitfinex-derivatives","ETHF0:USTF0",1762755391876,1.11462436,3604.8,3604.7,0.0313192]
["bitfinex-derivatives","ETHF0:USTF0",1762755392976,0.44954,3604.6,3604.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755393171,4.67250913,3604.6,3604.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755393375,5.33404986,3604.6,3604.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762755393577,5.33404986,3604.6,3604.5,0.09599841]
["bitfinex-derivatives","ETHF0:USTF0",1762755394077,5.33404986,3604.6,3604.5,0.09891519]
["bitfinex-derivatives","ETHF0:USTF0",1762755394379,6.32541688,3604.6,3604.5,0.09891519]
["bitfinex-derivatives","ETHF0:USTF0",1762755394572,0.4496,3604.1,3603.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755394775,5.33410986,3604.1,3603.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755394976,5.33410986,3604.1,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762755395277,5.33410986,3604.1,3603.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755395278,5.33410986,3604.1,3603.5,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1762755395579,5.33410986,3604.1,3604.0,0.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1762755396874,5.33410986,3604.1,3604.0,0.52496361]
["bitfinex-derivatives","ETHF0:USTF0",1762755396875,4.31894073,3604.1,3604.0,0.52496361]
["bitfinex-derivatives","ETHF0:USTF0",1762755397278,3.6574,3604.1,3604.0,0.52496361]
["bitfinex-derivatives","ETHF0:USTF0",1762755398581,3.6574,3604.1,3604.0,0.97457361]
["bitfinex-derivatives","ETHF0:USTF0",1762755398980,4.31509196,3604.1,3604.0,0.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1762755400278,3.6574,3604.1,3604.0,0.97457361]
["bitfinex-derivatives","ETHF0:USTF0",1762755401078,3.2078,3604.1,3604.0,0.97457361]
["bitfinex-derivatives","ETHF0:USTF0",1762755401583,3.6574,3604.1,3604.0,0.97457361]
["bitfinex-derivatives","ETHF0:USTF0",1762755402187,4.67256913,3604.1,3604.0,0.97457361]
["bitfinex-derivatives","ETHF0:USTF0",1762755403081,4.67256913,3604.1,3604.0,0.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1762755403281,5.33022686,3604.1,3604.0,0.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1762755403477,6.34539599,3604.1,3604.0,0.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1762755403685,5.33022686,3604.1,3604.0,0.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1762755404184,6.34539599,3604.1,3604.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1762755404586,0.44964,3603.8,3603.7,0.00277112]
["bitfinex-derivatives","ETHF0:USTF0",1762755404777,1.46480913,3603.8,3603.7,0.00277112]
["bitfinex-derivatives","ETHF0:USTF0",1762755404977,2.12246686,3603.8,3603.7,0.00277112]
["bitfinex-derivatives","ETHF0:USTF0",1762755405478,2.12246686,3603.8,3603.7,0.00557371]
["bitfinex-derivatives","ETHF0:USTF0",1762755407582,0.44966,3603.6,3603.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755407784,0.44972,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755407987,4.67268913,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755408179,5.68785826,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755408380,0.44979,3602.6,3602.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755408580,3.65759,3602.6,3602.5,0.18385347]
["bitfinex-derivatives","ETHF0:USTF0",1762755408988,4.74310406,3602.6,3602.5,0.18385347]
["bitfinex-derivatives","ETHF0:USTF0",1762755409579,4.29331406,3602.6,3602.5,0.63365347]
["bitfinex-derivatives","ETHF0:USTF0",1762755409888,4.29331406,3602.6,3602.5,0.95675347]
["bitfinex-derivatives","ETHF0:USTF0",1762755410188,4.74310406,3602.6,3602.5,0.50695347]
["bitfinex-derivatives","ETHF0:USTF0",1762755410377,4.74310406,3602.6,3602.5,0.18385347]
["bitfinex-derivatives","ETHF0:USTF0",1762755410578,4.29331406,3602.6,3602.5,0.63365347]
["bitfinex-derivatives","ETHF0:USTF0",1762755410787,3.2078,3602.6,3602.5,0.99005347]
["bitfinex-derivatives","ETHF0:USTF0",1762755415392,0.45391256,3602.9,3602.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1762755416392,0.66058621,3602.9,3602.5,0.18385347]
["bitfinex-derivatives","ETHF0:USTF0",1762755416593,0.66058621,3602.9,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762755417692,0.44977,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762755417885,1.10619365,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762755418286,1.10619365,3602.8,3602.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1762755418486,1.10618365,3602.8,3602.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1762755418690,0.44977,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762755420399,0.44977,3602.7,3602.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1762755420605,0.65642365,3602.8,3602.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1762755420895,0.00416256,3602.9,3602.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1762755423006,0.00416256,3602.9,3602.8,8.80616]
["bitfinex-derivatives","ETHF0:USTF0",1762755423204,0.65797901,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755424107,1.10767901,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755425506,0.65797901,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755428312,1.10767901,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755428708,0.65797901,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755430115,1.10767901,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755430912,1.74294243,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755431616,2.19264243,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755431915,1.74294243,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755432620,2.19264243,3603.3,3603.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762755433115,2.19264243,3603.3,3603.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762755434217,0.44972,3603.1,3603.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762755434520,2.19266243,3603.1,3603.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762755435016,3.18388826,3603.1,3603.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762755436120,2.19266243,3603.1,3603.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762755436916,3.18388826,3603.1,3603.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762755444321,0.44974,3603.0,3602.9,0.00416256]
["bitfinex-derivatives","ETHF0:USTF0",1762755444620,5.30674484,3603.0,3602.9,0.00416256]
["bitfinex-derivatives","ETHF0:USTF0",1762755451726,6.39170826,3603.0,3602.9,0.00416256]
["bitfinex-derivatives","ETHF0:USTF0",1762755459125,3.86577901,3603.0,3602.9,0.74611256]
["bitfinex-derivatives","ETHF0:USTF0",1762755462628,0.65797901,3603.0,3602.9,0.74611256]
["bitfinex-derivatives","ETHF0:USTF0",1762755462823,0.44971,3603.2,3603.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762755463030,1.11106908,3603.2,3603.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762755464131,0.66135908,3603.2,3603.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1762755465232,1.7463225,3603.2,3603.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1762755465435,1.7463225,3603.2,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755465628,0.66135908,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755466534,1.11107908,3603.1,3603.0,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1762755467235,1.11107908,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755469136,1.11107908,3603.1,3603.0,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1762755469325,1.11107908,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755469735,2.10230491,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755470338,1.11107908,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755471438,2.10230491,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755473026,1.11107908,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755473339,2.12838552,3603.1,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755473537,1.67866552,3603.1,3603.0,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1762755474542,2.12838552,3603.1,3603.0,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1762755476035,0.66135908,3603.1,3603.0,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1762755479445,3.65748,3603.4,3603.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755479650,4.31892703,3603.4,3603.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755480542,4.31892703,3603.4,3603.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762755483243,4.31892703,3603.4,3603.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762755483244,0.44972,3603.1,3603.0,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1762755483445,0.66144703,3603.1,3603.0,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1762755483644,3.65749,3603.4,3603.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762755483937,4.31930532,3603.4,3603.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762755484746,0.44972,3603.1,3603.0,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1762755484952,1.11153532,3603.1,3603.0,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1762755487241,0.66181532,3603.1,3603.0,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1762755488053,3.2078,3603.4,3603.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762755488452,0.00416256,3603.6,3603.5,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1762755492158,4.19902583,3604.2,3604.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755492456,3.2078,3604.2,3604.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755492852,3.2078,3604.2,3604.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762755494158,3.2078,3604.2,3604.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755497049,0.00416256,3604.5,3604.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755497255,0.00416256,3604.5,3604.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762755497560,0.00357363,3604.8,3604.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762755497763,3.2078,3605.0,3604.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762755498256,3.2078,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762755498460,3.2078,3605.0,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762755498852,3.21019606,3605.0,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762755499758,3.21019606,3605.0,3604.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762755500165,0.4495,3604.9,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762755500465,0.44953,3604.7,3604.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762755500665,3.2078,3604.6,3604.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762755501270,4.22510644,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755501965,3.2078,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755502959,3.65733,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755503267,3.2078,3604.6,3604.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762755503459,1.01730644,3604.9,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762755503659,0.44953,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762755503860,0.44953,3604.7,3604.6,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762755504567,3.65968606,3605.0,3604.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762755504769,4.31636287,3605.0,3604.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762755505963,3.86687287,3605.0,3604.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762755506360,3.65967606,3605.0,3604.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762755506561,0.44951,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762755507466,3.21019606,3605.0,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762755507963,0.4495,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762755508272,0.44953,3604.6,3604.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762755508660,0.44953,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755509163,1.46682644,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762755510058,1.46682644,3604.7,3604.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762755510059,0.44953,3604.6,3604.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762755510565,0.44953,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755511260,0.44953,3604.6,3604.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762755514870,4.31555061,3604.6,3604.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762755515880,4.31555061,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755517182,4.31555061,3604.6,3604.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762755519082,3.86602061,3604.6,3604.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762755519267,4.31555061,3604.6,3604.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762755519472,4.31671089,3604.6,3604.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762755520076,3.86718089,3604.6,3604.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762755521580,5.33401733,3604.6,3604.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762755523277,5.33401733,3604.6,3604.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762755525786,5.33401733,3604.6,3604.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755526479,5.33401733,3604.6,3604.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755526480,0.4496,3604.1,3604.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755526678,5.33408733,3604.1,3604.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1762755527080,4.67470644,3604.1,3604.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1762755527378,5.33458422,3604.1,3604.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1762755527784,0.65987778,3604.1,3604.0,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1762755530487,4.65485947,3604.6,3604.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762755530682,4.31729795,3604.6,3604.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762755530887,6.89214422,3604.6,3604.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762755531587,0.4496,3604.1,3604.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755531787,6.48643465,3604.1,3604.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755531990,5.4018963,3604.1,3604.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755532488,5.4018963,3604.1,3604.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762755532788,4.9522963,3604.1,3604.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762755533084,3.86775795,3604.1,3604.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762755533387,3.2078,3604.5,3604.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762755533688,0.44956,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762755533889,1.53409835,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762755534690,0.4496,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762755535083,1.53413835,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762755535287,0.4496,3604.1,3604.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762755536487,0.4496,3604.1,3604.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1762755536890,1.08453835,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762755537089,1.53411835,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762755537689,1.08453835,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762755538189,3.2078,3604.5,3604.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762755542282,3.2078,3604.9,3604.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762755542487,4.29233835,3604.9,3604.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762755543187,3.2078,3604.9,3604.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762755543389,0.00239606,3605.0,3604.9,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762755543590,3.21196256,3605.3,3605.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762755543591,0.00416256,3605.3,3605.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762755543795,0.00416256,3605.3,3605.2,1.78219835]
["bitfinex-derivatives","ETHF0:USTF0",1762755544182,0.00416256,3605.3,3605.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762755544383,3.2078,3605.7,3605.6,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762755544589,4.20556801,3606.1,3606.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762755544893,3.20979783,3606.1,3606.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762755545295,3.86618407,3606.1,3606.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762755547591,3.20979783,3606.1,3606.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762755547993,3.86463729,3606.1,3606.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762755548187,3.86463729,3606.1,3606.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762755548592,3.20979783,3606.1,3606.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762755549599,3.20979783,3606.1,3606.0,1.47623835]
["bitfinex-derivatives","ETHF0:USTF0",1762755549990,3.20979783,3606.1,3606.0,1.92559835]
["bitfinex-derivatives","ETHF0:USTF0",1762755550996,0.00199783,3606.1,3606.0,1.92559835]
["bitfinex-derivatives","ETHF0:USTF0",1762755551191,0.00416256,3606.4,3606.3,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762755551392,0.00416256,3606.4,3606.3,1.78115835]
["bitfinex-derivatives","ETHF0:USTF0",1762755552297,0.00742082,3606.4,3606.3,1.78115835]
["bitfinex-derivatives","ETHF0:USTF0",1762755552799,3.2078,3606.9,3606.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762755552998,3.2078,3606.9,3606.8,1.78109835]
["bitfinex-derivatives","ETHF0:USTF0",1762755553598,3.2078,3607.3,3607.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762755553808,3.2078,3607.3,3607.2,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762755554103,3.21085948,3607.3,3607.2,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762755554399,3.21085948,3607.3,3607.2,1.78104835]
["bitfinex-derivatives","ETHF0:USTF0",1762755554597,0.00305948,3607.3,3607.2,1.78104835]
["bitfinex-derivatives","ETHF0:USTF0",1762755555805,0.00416256,3607.6,3607.5,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1762755556000,0.00416256,3607.6,3607.5,1.93010835]
["bitfinex-derivatives","ETHF0:USTF0",1762755556597,0.00722204,3607.6,3607.5,1.93010835]
["bitfinex-derivatives","ETHF0:USTF0",1762755557697,3.2078,3608.1,3608.0,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1762755557893,0.44903,3608.7,3608.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755558098,0.44901,3608.8,3608.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1762755558297,0.44901,3608.8,3608.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762755558498,3.2078,3608.9,3608.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762755558798,3.21043101,3608.9,3608.8,0.25011616]
["bitfinex-derivatives","ETHF0:USTF0",1762755558991,0.00263101,3608.9,3608.8,0.25011616]
["bitfinex-derivatives","ETHF0:USTF0",1762755559190,3.101e-05,3608.9,3608.8,1.33465451]
["bitfinex-derivatives","ETHF0:USTF0",1762755559394,3.10670616,3609.3,3609.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762755559597,0.025,3609.7,3609.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762755559999,0.025,3609.7,3609.6,2.8549867]
["bitfinex-derivatives","ETHF0:USTF0",1762755560208,0.44878,3610.7,3610.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755560402,3.2078,3611.3,3611.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755560601,3.2078,3611.3,3611.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762755560801,0.44871,3611.2,3611.0,1.23363835]
["bitfinex-derivatives","ETHF0:USTF0",1762755561002,0.44871,3611.2,3611.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755564901,0.44879,3610.6,3610.5,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762755565105,0.44879,3610.6,3610.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755571318,0.44882,3610.3,3610.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755571617,3.65662,3610.3,3610.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755572311,0.44891,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755573019,0.44891,3609.6,3609.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762755573315,3.2078,3610.3,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755573518,0.44882,3610.4,3610.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762755574219,0.45294674,3610.6,3610.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762755574817,0.45294674,3610.6,3610.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762755576414,0.45294674,3610.6,3610.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755578320,0.00415674,3610.6,3610.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762755578517,0.45294674,3610.6,3610.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755579115,0.45294674,3610.6,3610.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762755579611,0.45294674,3610.6,3610.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762755580418,1.09981675,3610.6,3610.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762755581328,1.09981675,3610.6,3610.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755581616,0.44885,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755582020,1.09572001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755582420,0.64687001,3610.1,3610.0,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1762755582721,0.64687001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755582722,1.09572001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755582922,1.09572001,3610.1,3610.0,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1762755583422,0.64687001,3610.1,3610.0,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1762755583616,1.09572001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755584120,2.09348802,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755584316,1.09572001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755584518,2.58602793,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755585318,1.09572001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755587327,3.08309782,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755587822,1.09572001,3610.1,3610.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755588329,0.44891,3609.6,3609.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755588627,1.09578001,3609.6,3609.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755589025,0.44895,3609.3,3608.6,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762755589229,5.88318028,3609.3,3608.6,8.65803]
["bitfinex-derivatives","ETHF0:USTF0",1762755589421,5.88318028,3609.3,3608.6,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1762755589920,4.30362001,3609.3,3609.0,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1762755590121,4.30362001,3609.3,3609.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755593529,4.30362001,3609.3,3609.0,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1762755593724,4.30362001,3609.3,3609.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755596735,5.79283551,3609.3,3609.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755597227,4.30362001,3609.3,3609.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755598434,4.30362001,3609.3,3609.2,0.72121674]
["bitfinex-derivatives","ETHF0:USTF0",1762755598637,4.8472844,3609.3,3609.2,0.72121674]
["bitfinex-derivatives","ETHF0:USTF0",1762755599238,5.2962344,3609.3,3609.2,0.72121674]
["bitfinex-derivatives","ETHF0:USTF0",1762755599433,0.64687001,3609.3,3609.2,0.72121674]
["bitfinex-derivatives","ETHF0:USTF0",1762755600437,1.09582001,3609.3,3609.2,0.72121674]
["bitfinex-derivatives","ETHF0:USTF0",1762755600934,1.09582001,3609.3,3609.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755601141,2.58503551,3609.3,3609.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755601434,0.449,3608.9,3608.8,0.00281616]
["bitfinex-derivatives","ETHF0:USTF0",1762755601641,0.449,3608.9,3608.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755601642,3.85467001,3608.9,3608.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755601939,3.85467001,3608.9,3608.0,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1762755601940,0.4491,3608.1,3608.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762755602133,0.4491,3608.1,3608.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762755602536,0.45220679,3608.1,3608.0,0.1511821]
["bitfinex-derivatives","ETHF0:USTF0",1762755602738,1.0990768,3608.1,3608.0,0.1511821]
["bitfinex-derivatives","ETHF0:USTF0",1762755602935,0.45220679,3608.1,3608.0,0.1511821]
["bitfinex-derivatives","ETHF0:USTF0",1762755603135,1.0990768,3608.1,3608.0,0.1511821]
["bitfinex-derivatives","ETHF0:USTF0",1762755603334,0.45220679,3608.1,3608.0,0.1511821]
["bitfinex-derivatives","ETHF0:USTF0",1762755603541,1.0990768,3608.1,3608.0,0.1511821]
["bitfinex-derivatives","ETHF0:USTF0",1762755604031,0.45220679,3608.1,3608.0,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1762755604241,0.44916,3607.6,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755604643,0.44922,3607.1,3606.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1762755604836,3.2078,3607.2,3606.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1762755605145,0.64687001,3607.1,3607.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762755605442,0.64964639,3607.1,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755605836,1.09885639,3607.2,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755606033,0.64964639,3607.1,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755606236,1.09885639,3607.2,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755606443,0.64964639,3607.1,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755606840,1.09885639,3607.2,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755607139,0.64964639,3607.1,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755607344,1.09885639,3607.2,3607.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762755607546,1.09885639,3607.2,3606.7,4.76050772]
["bitfinex-derivatives","ETHF0:USTF0",1762755607547,0.44926,3606.8,3606.7,0.00250772]
["bitfinex-derivatives","ETHF0:USTF0",1762755607840,3.65706,3606.8,3606.7,0.00250772]
["bitfinex-derivatives","ETHF0:USTF0",1762755608537,4.30557072,3606.8,3606.7,0.00250772]
["bitfinex-derivatives","ETHF0:USTF0",1762755608737,0.44935,3606.1,3605.9,8.66937]
["bitfinex-derivatives","ETHF0:USTF0",1762755609139,0.44935,3606.1,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762755609444,0.44935,3606.1,3605.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1762755609445,0.44935,3606.1,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762755609746,0.44935,3606.1,3606.0,0.16648089]
["bitfinex-derivatives","ETHF0:USTF0",1762755610337,0.44935,3606.1,3606.0,0.00208089]
["bitfinex-derivatives","ETHF0:USTF0",1762755610642,0.44938,3605.8,3605.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755610949,3.65718,3605.8,3605.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755611642,3.65718,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755612345,0.44936,3606.0,3605.7,0.45564476]
["bitfinex-derivatives","ETHF0:USTF0",1762755612545,0.44937,3605.9,3605.7,0.45564476]
["bitfinex-derivatives","ETHF0:USTF0",1762755612844,3.2078,3606.2,3606.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762755614248,3.2078,3606.2,3606.0,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762755615338,3.65714,3606.2,3606.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762755616735,3.2078,3606.2,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755616934,3.65718,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755617338,0.44938,3605.8,3605.7,0.45565476]
["bitfinex-derivatives","ETHF0:USTF0",1762755617937,0.44936,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762755618541,0.00415674,3606.4,3606.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762755618742,0.00415674,3606.4,3606.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762755618936,0.44935,3606.1,3606.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762755619745,0.44935,3606.1,3606.0,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762755620050,0.00415674,3606.4,3606.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762755621144,0.45347674,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755622152,0.44934,3606.2,3606.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762755622353,0.44934,3606.2,3606.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762755622850,0.44935,3606.1,3606.0,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762755623148,0.44933,3606.3,3606.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762755623448,3.2078,3607.0,3606.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762755623745,3.85622266,3607.0,3606.9,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762755624049,3.2078,3607.0,3606.9,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762755624453,3.85640049,3607.0,3606.9,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762755624646,3.65703,3607.0,3606.9,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762755624947,3.2078,3607.0,3606.9,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762755625249,0.45335674,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762755625551,0.44922,3607.1,3607.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755626149,0.64891227,3607.2,3607.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762755626647,1.09812227,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762755626849,0.44922,3607.1,3607.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755628853,0.64891227,3607.2,3607.1,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762755629745,0.00415674,3607.3,3607.2,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762755630547,0.65498507,3607.3,3607.2,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762755630753,0.00415674,3607.3,3607.2,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762755631252,0.65082833,3607.5,3607.4,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762755631445,0.65082833,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755631446,3.21090679,3608.1,3608.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755631645,3.86222413,3608.1,3608.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755632052,3.86222413,3608.1,3608.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762755632256,4.85422296,3608.1,3608.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762755632847,3.86222413,3608.1,3608.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762755633648,4.85422296,3608.1,3608.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755634150,4.31132413,3608.1,3608.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755634354,5.30394689,3608.1,3608.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755637058,4.31132413,3608.1,3608.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755638451,0.44913,3607.8,3607.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755638655,0.44912,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762755638855,0.44913,3607.8,3607.7,0.45330674]
["bitfinex-derivatives","ETHF0:USTF0",1762755639358,0.44913,3607.8,3607.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755640063,0.44913,3607.8,3607.7,0.45330674]
["bitfinex-derivatives","ETHF0:USTF0",1762755640656,0.44913,3607.8,3607.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755642654,0.44913,3607.8,3607.7,0.45330674]
["bitfinex-derivatives","ETHF0:USTF0",1762755642959,0.44913,3607.8,3607.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755644356,1.10044734,3607.8,3607.7,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755644659,0.44922,3607.1,3607.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755645358,0.44928,3606.6,3606.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755646558,1.10059734,3606.6,3606.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762755647257,0.44932,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755647757,1.10063734,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755652059,1.10063734,3606.3,3606.2,0.24295674]
["bitfinex-derivatives","ETHF0:USTF0",1762755652455,1.10063734,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755657157,0.65131734,3606.3,3606.2,0.68428674]
["bitfinex-derivatives","ETHF0:USTF0",1762755657357,3.2078,3606.8,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755657553,0.44928,3606.6,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755662070,0.44928,3606.6,3606.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762755662371,0.44928,3606.6,3606.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762755663069,0.65029148,3606.7,3606.6,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762755663372,3.2078,3606.8,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755663373,3.2078,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755664772,3.65706,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755665366,4.30749775,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755665566,3.65706,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755665763,3.2078,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755667469,3.65706,3606.8,3606.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762755667673,4.3078945,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755668567,3.8586345,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755669569,4.3078945,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755670472,1.1000945,3606.8,3606.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762755670674,1.1000945,3606.8,3606.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762755670872,0.44927,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762755671072,0.44926,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762755671272,0.44925,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762755671575,0.44925,3606.9,3606.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762755673171,3.2078,3607.2,3607.1,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1762755673476,3.86110884,3607.2,3607.1,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1762755674174,0.65330884,3607.2,3607.1,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1762755674477,3.2078,3607.6,3607.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1762755674681,3.86127439,3607.6,3607.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1762755674878,4.31043439,3607.6,3607.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1762755676170,3.65696,3607.6,3607.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1762755676478,3.2078,3607.6,3607.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1762755677074,3.65696,3607.6,3607.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1762755677279,0.44915,3607.8,3607.7,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762755677578,0.65238533,3608.0,3607.9,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1762755677874,0.00310679,3608.1,3608.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762755680876,0.45220679,3608.1,3608.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762755681076,0.45220679,3608.1,3608.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755681972,0.45220679,3608.1,3607.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755681973,3.86202876,3608.1,3607.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755682173,0.65112197,3608.0,3607.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755682876,0.44916,3607.6,3607.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1762755683079,0.44916,3607.6,3607.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762755685474,0.44916,3607.6,3607.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762755685780,0.44916,3607.6,3607.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1762755686383,0.44916,3607.6,3607.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762755686574,0.44916,3607.6,3607.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762755686884,0.44916,3607.6,3607.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755687181,1.10072941,3607.6,3607.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755691280,2.23446416,3607.6,3607.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755691488,0.44922,3607.1,3607.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755691685,1.10078941,3607.1,3607.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762755692187,0.44928,3606.6,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755697084,0.44928,3606.6,3606.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762755697784,0.44928,3606.6,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755700992,1.53234219,3606.6,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755701194,2.1839116,3606.6,3606.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762755702992,0.44932,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755703197,1.53238219,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755703395,2.1839516,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755704491,1.10088941,3606.3,3606.2,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755706894,1.53241219,3606.1,3606.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762755707199,2.1839816,3606.1,3606.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762755708103,0.44938,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755708299,1.53244219,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755708804,1.53244219,3605.8,3605.7,0.45565476]
["bitfinex-derivatives","ETHF0:USTF0",1762755709501,0.44938,3605.8,3605.7,0.68405476]
["bitfinex-derivatives","ETHF0:USTF0",1762755711192,1.10232405,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762755711392,0.44936,3606.0,3605.9,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762755711589,0.65316397,3606.2,3605.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762755711795,0.65316397,3606.2,3606.1,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762755712003,3.66127674,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755712204,4.31439889,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755713007,3.86507889,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755713397,0.44935,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755714603,1.10247215,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755714804,1.10247215,3606.1,3606.0,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1762755715004,0.44935,3606.1,3606.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1762755717305,0.65312215,3606.3,3606.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762755718500,1.10244215,3606.3,3606.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762755719101,0.44935,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755719513,1.10247215,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755721504,2.0948611,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755721915,1.10247215,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755722601,1.10247215,3606.1,3606.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1762755722801,0.65312215,3606.1,3606.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1762755725011,0.65312215,3606.3,3606.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762755725205,0.00415674,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755725406,1.10903585,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755726010,0.65972585,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755726410,1.10903585,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755726912,0.65972585,3606.4,3606.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762755727513,1.10903585,3606.4,3606.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762755728407,0.44935,3606.2,3606.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762755728612,0.44935,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755728910,1.10491911,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755729305,0.44938,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755729505,1.10494911,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755729912,1.1050507,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755730114,1.1050507,3605.8,3605.7,0.45565476]
["bitfinex-derivatives","ETHF0:USTF0",1762755730316,1.1050507,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755730612,1.1050507,3605.8,3605.7,0.45565476]
["bitfinex-derivatives","ETHF0:USTF0",1762755731313,1.1050507,3605.8,3605.7,0.69705476]
["bitfinex-derivatives","ETHF0:USTF0",1762755732014,1.1050507,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755733913,1.1050507,3605.8,3605.7,0.45564476]
["bitfinex-derivatives","ETHF0:USTF0",1762755734109,1.1050507,3605.8,3605.7,0.69704476]
["bitfinex-derivatives","ETHF0:USTF0",1762755734803,0.6556707,3605.8,3605.7,0.69704476]
["bitfinex-derivatives","ETHF0:USTF0",1762755735713,1.1050507,3605.8,3605.7,0.69704476]
["bitfinex-derivatives","ETHF0:USTF0",1762755736814,0.6556707,3605.8,3605.7,0.69704476]
["bitfinex-derivatives","ETHF0:USTF0",1762755737008,1.1050507,3605.8,3605.7,0.69704476]
["bitfinex-derivatives","ETHF0:USTF0",1762755738413,0.6556707,3605.8,3605.7,0.69704476]
["bitfinex-derivatives","ETHF0:USTF0",1762755738608,4.20434569,3606.4,3606.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762755739004,3.21195674,3606.4,3606.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762755739614,3.66126674,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755739814,0.00415674,3606.4,3606.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762755740015,0.45346674,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755740210,0.45346674,3606.4,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762755740211,0.67113,3606.3,3606.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762755740416,0.67113,3606.2,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762755740817,0.67115,3606.1,3606.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762755741016,0.00415674,3606.4,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755741017,0.67116,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755742517,0.00415674,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755742709,0.00415674,3606.4,3606.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762755742914,0.45346674,3606.4,3606.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762755743517,0.00415674,3606.4,3606.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762755744423,0.22595674,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755744630,0.00415674,3606.4,3606.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762755745723,0.45346674,3606.4,3606.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762755745924,0.67526674,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762755746125,0.67115,3606.2,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762755746316,0.67115,3606.2,3606.1,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762755747424,0.44935,3606.2,3606.1,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762755748225,0.67115,3606.2,3606.1,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762755748426,0.67115,3606.1,3606.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762755748723,0.67116,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755749023,0.67116,3606.0,3605.9,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762755750626,1.32381748,3606.0,3605.9,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762755750828,0.65265748,3606.0,3605.9,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1762755751028,0.44933,3606.2,3606.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762755751327,1.10193154,3606.2,3606.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762755753624,0.67115,3606.1,3606.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1762755753932,1.32375154,3606.1,3606.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1762755755926,0.65260154,3606.1,3606.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1762755756132,1.10195154,3606.1,3606.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1762755757123,0.65260154,3606.1,3606.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1762755757327,1.10208068,3606.3,3606.2,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762755758129,0.65276068,3606.3,3606.2,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762755759126,0.65276068,3606.3,3606.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762755759426,1.10209068,3606.2,3606.1,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762755759826,1.32389068,3606.2,3606.1,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762755760029,1.32389068,3606.2,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762755760228,1.10209068,3606.2,3606.1,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762755760424,0.65276068,3606.2,3606.1,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762755762219,0.00415674,3606.4,3606.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762755762424,0.65610318,3606.4,3606.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762755762625,0.2218,3605.8,3605.7,0.00625476]
["bitfinex-derivatives","ETHF0:USTF0",1762755762824,0.2218,3605.8,3605.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762755762825,0.44946,3605.2,3605.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762755763020,1.66736152,3605.1,3604.7,3.23554194]
["bitfinex-derivatives","ETHF0:USTF0",1762755763328,1.68672508,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762755763526,2.33867152,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762755763731,2.34150239,3604.8,3604.7,0.03117537]
["bitfinex-derivatives","ETHF0:USTF0",1762755764824,1.32608731,3604.8,3604.7,0.03117537]
["bitfinex-derivatives","ETHF0:USTF0",1762755770533,0.67414087,3604.8,3604.7,0.03117537]
["bitfinex-derivatives","ETHF0:USTF0",1762755782552,1.32317008,3604.8,3604.7,0.03117537]
["bitfinex-derivatives","ETHF0:USTF0",1762755783554,0.68964,3604.5,3604.4,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1762755783752,0.68972,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755784053,0.68978,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755784441,0.44972,3603.1,3603.0,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1762755784647,0.68982,3603.1,3603.0,0.59341561]
["bitfinex-derivatives","ETHF0:USTF0",1762755784849,0.2401,3603.1,3603.0,0.59341561]
["bitfinex-derivatives","ETHF0:USTF0",1762755786050,0.2401,3603.3,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762755786352,0.68979,3603.3,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762755786542,0.68981,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762755787548,1.77468631,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762755788451,0.00416268,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762755788645,0.00416268,3603.4,3603.3,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762755789041,0.24426268,3603.4,3603.3,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762755789340,0.69394268,3603.4,3603.3,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762755789746,0.24426268,3603.4,3603.3,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762755790144,0.00416268,3603.4,3603.3,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762755790542,0.00416268,3603.4,3603.3,3.89029]
["bitfinex-derivatives","ETHF0:USTF0",1762755792354,0.24426268,3603.4,3603.3,3.89029]
["bitfinex-derivatives","ETHF0:USTF0",1762755792546,0.68981,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762755792741,0.68982,3603.1,3603.0,0.14368561]
["bitfinex-derivatives","ETHF0:USTF0",1762755792942,1.34685432,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755793956,1.34685432,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755794155,0.89713432,3603.1,3603.0,0.59081561]
["bitfinex-derivatives","ETHF0:USTF0",1762755795153,1.34685432,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755795957,0.89713432,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755796158,1.34685432,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755796358,1.34685432,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755797357,0.89713432,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755797660,0.89713432,3603.1,3603.0,0.59081561]
["bitfinex-derivatives","ETHF0:USTF0",1762755798648,1.34685432,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755799551,1.34685432,3603.1,3603.0,0.14188561]
["bitfinex-derivatives","ETHF0:USTF0",1762755799853,0.65703432,3603.1,3603.0,0.82931561]
["bitfinex-derivatives","ETHF0:USTF0",1762755800059,0.44972,3603.2,3603.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762755800258,0.69202,3603.2,3603.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762755800459,0.69202,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755800661,1.34817178,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755801352,1.34817178,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755801552,1.34817178,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755802855,1.34817178,3603.1,3603.0,0.59161561]
["bitfinex-derivatives","ETHF0:USTF0",1762755804760,1.34817178,3603.1,3603.0,0.14188561]
["bitfinex-derivatives","ETHF0:USTF0",1762755804961,1.34817178,3603.1,3603.0,0.59161561]
["bitfinex-derivatives","ETHF0:USTF0",1762755805959,0.65615178,3603.1,3603.0,0.82931561]
["bitfinex-derivatives","ETHF0:USTF0",1762755806154,0.44972,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762755806361,1.3485283,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762755806755,0.69202,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755807064,1.3485283,3603.1,3603.0,0.45261561]
["bitfinex-derivatives","ETHF0:USTF0",1762755807261,1.3485283,3603.1,3603.0,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1762755807863,0.1177,3602.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755808161,1.32717631,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755808457,0.2423,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755808854,0.24513633,3601.4,3601.3,3.21071767]
["bitfinex-derivatives","ETHF0:USTF0",1762755809452,0.90200032,3601.4,3601.3,0.00291767]
["bitfinex-derivatives","ETHF0:USTF0",1762755810265,0.2423,3600.6,3600.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762755810654,1.08487631,3600.7,3600.6,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762755810854,0.00416268,3600.9,3600.7,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762755811065,0.00416268,3600.9,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762755811066,0.45416268,3600.9,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762755811257,0.45416268,3600.9,3600.6,0.45259837]
["bitfinex-derivatives","ETHF0:USTF0",1762755811463,0.45001,3600.8,3600.6,0.45259837]
["bitfinex-derivatives","ETHF0:USTF0",1762755812268,0.45001,3600.8,3600.6,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1762755813267,0.00416268,3600.9,3600.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762755813566,0.00416268,3600.9,3600.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762755817268,0.00416268,3600.9,3600.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762755817673,0.00416268,3600.9,3600.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762755823778,0.65623708,3601.4,3601.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762755823978,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755828183,0.69506633,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755828578,0.45276633,3601.4,3601.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762755829594,0.45276633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755829890,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755830488,0.45276633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755830687,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755831289,0.45276633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755831795,0.67966633,3601.4,3601.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762755832095,0.45276633,3601.4,3601.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762755832591,0.45276633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755832992,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755834694,0.00283633,3601.4,3601.3,4.98126653]
["bitfinex-derivatives","ETHF0:USTF0",1762755834996,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755837296,0.65856878,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755837698,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755837893,0.65856878,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755838798,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755839194,0.65856878,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755839394,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755839800,0.65856878,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755840290,0.00283633,3601.4,3601.3,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762755840500,0.44984,3602.2,3602.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762755841511,0.45278615,3602.2,3602.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762755841704,0.00294615,3602.2,3602.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762755842110,0.45277615,3602.2,3602.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762755842909,0.68917615,3602.2,3602.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762755843302,0.68917615,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755844106,0.68917615,3602.2,3602.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762755846512,0.44986,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755846710,0.82126,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762755847106,0.82126,3602.0,3601.9,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762755850514,0.3714,3602.0,3601.9,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762755850817,0.00294615,3602.2,3602.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762755850818,0.45277615,3602.2,3602.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762755852517,0.65750311,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755852718,0.6938,3601.8,3601.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762755853214,0.69381,3601.6,3601.5,3.88761]
["bitfinex-derivatives","ETHF0:USTF0",1762755853521,0.44991,3601.6,3601.5,3.88761]
["bitfinex-derivatives","ETHF0:USTF0",1762755854320,0.69381,3601.6,3601.5,3.88761]
["bitfinex-derivatives","ETHF0:USTF0",1762755854520,1.34844672,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755854824,1.34844672,3601.6,3601.5,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1762755857622,1.34844672,3601.6,3601.5,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1762755858922,0.65463672,3601.6,3601.5,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1762755860324,0.44987,3601.9,3601.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755860625,1.10487851,3601.9,3601.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755861325,0.44989,3601.8,3601.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762755861529,1.33149851,3601.8,3601.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762755861719,0.65500851,3601.8,3601.7,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762755861920,0.44984,3602.1,3602.0,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762755862119,1.10487823,3602.1,3602.0,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762755862420,0.44987,3601.9,3601.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762755862620,1.33150823,3601.9,3601.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762755863224,1.33150823,3601.9,3601.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762755864329,0.65503823,3601.9,3601.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762755864825,0.65503823,3601.9,3601.8,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762755866025,0.65503823,3601.9,3601.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755866223,0.67651,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755866526,2.34942449,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755867723,0.65503823,3601.6,3601.5,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1762755867929,0.65503823,3601.6,3601.5,5.03639626]
["bitfinex-derivatives","ETHF0:USTF0",1762755868126,1.44778539,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755868321,1.10799124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755868629,2.33291685,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755868828,1.10799124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755869930,0.65816124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755870329,0.88476124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755871525,1.33459124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755872132,0.65816124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755874433,1.10799124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755874628,0.65816124,3602.2,3602.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762755877833,0.65816124,3602.2,3602.0,4.36357626]
["bitfinex-derivatives","ETHF0:USTF0",1762755877834,0.99832561,3603.0,3602.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755878037,1.65341946,3603.0,3602.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755878334,0.65509385,3603.0,3602.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755878736,0.65824092,3603.0,3602.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755879033,0.67634,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762755879222,1.33143385,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762755879825,0.88169385,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762755880931,0.65509385,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755881139,0.67638,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762755881336,1.33147385,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762755883239,0.65509385,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755883440,0.65509385,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755883632,1.01787626,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755883835,0.65289251,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755884034,0.44978,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762755884443,0.67641,3602.4,3602.3,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762755884939,0.67641,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755885146,1.32926622,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755885930,1.32926622,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762755886729,0.65285622,3602.4,3602.3,3.89982]
["bitfinex-derivatives","ETHF0:USTF0",1762755886935,1.10266622,3602.4,3602.3,3.89982]
["bitfinex-derivatives","ETHF0:USTF0",1762755887137,0.44981,3602.4,3602.3,3.89982]
["bitfinex-derivatives","ETHF0:USTF0",1762755887841,0.44978,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762755888042,0.5943,3602.5,3602.4,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762755888232,1.47384311,3602.5,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755888439,0.67641,3602.4,3602.3,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762755888638,1.32935311,3602.4,3602.3,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762755889236,1.32935311,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762755890249,0.65294311,3602.4,3602.3,3.89982]
["bitfinex-derivatives","ETHF0:USTF0",1762755890440,0.82589,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755890940,1.47895574,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755891544,1.10285574,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755891843,0.44979,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755892345,0.65306574,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755892644,1.10285574,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755892846,0.44979,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755893346,1.47895574,3602.5,3602.4,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762755893543,1.47895574,3602.5,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755893744,0.68101,3602.4,3602.3,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762755893942,1.33407574,3602.4,3602.3,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762755896646,0.82596,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755896840,1.91178385,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755897040,2.56484959,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755897546,0.79796574,3602.0,3601.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762755897742,0.68105,3602.1,3602.0,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755897950,0.59476,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755898249,1.24837418,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755898449,1.47957418,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755898651,1.47957418,3602.0,3601.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762755898843,1.02971418,3602.0,3601.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762755899148,0.3761,3602.0,3601.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762755899352,1.02971418,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755899549,2.33419803,3602.0,3601.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762755899750,1.24837418,3602.0,3601.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762755900050,0.79851418,3602.0,3601.9,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762755900949,1.10355008,3602.1,3602.0,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762755901339,1.10357488,3602.2,3602.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762755901541,0.6537514,3602.2,3602.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762755901747,1.1035814,3602.2,3602.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762755902454,0.6537514,3602.2,3602.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762755905253,1.76684385,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762755905550,2.42069635,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762755905751,1.73967635,3602.3,3602.2,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762755908557,2.18949635,3602.3,3602.2,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762755908758,0.44986,3602.1,3602.0,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762755908959,0.6538525,3602.1,3602.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762755909349,0.6538525,3602.1,3602.0,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762755909550,0.8850525,3602.1,3602.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762755910054,0.8850525,3602.1,3602.0,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762755910449,0.3761,3602.0,3601.9,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1762755910757,0.68111,3601.6,3601.5,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1762755910954,1.76693385,3601.6,3601.5,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1762755911151,1.97087635,3601.6,3601.5,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1762755911355,0.8850525,3601.6,3601.5,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762755911666,0.59477,3602.0,3601.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762755911959,1.33417971,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762755913459,0.88430971,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762755914155,0.65310971,3601.9,3601.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762755914756,0.44981,3602.4,3602.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762755915057,1.10296497,3602.4,3602.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762755915359,0.44984,3602.2,3602.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762755915558,1.10299497,3602.2,3602.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762755915760,0.65315497,3602.2,3602.1,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762755918054,0.65315497,3602.2,3602.1,1.76865385]
["bitfinex-derivatives","ETHF0:USTF0",1762755918261,1.67929561,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762755918459,2.33239053,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762755918659,2.33239053,3602.8,3602.7,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762755918863,1.65142053,3602.8,3602.7,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762755919163,2.10118053,3602.8,3602.7,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762755919350,0.65309492,3602.8,3602.7,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762755919755,1.34075492,3602.8,3602.7,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762755919950,0.44978,3602.6,3602.5,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762755920159,0.68768,3602.6,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755920464,0.79116294,3602.5,3602.4,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762755920659,0.65296294,3602.5,3602.4,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762755922460,0.44977,3602.7,3602.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762755922661,1.10258146,3602.7,3602.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762755922866,1.34048146,3602.7,3602.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762755923072,0.68769,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762755923370,1.34050146,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762755928670,0.89071146,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762755929168,1.34049146,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762755931066,0.2379,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755931263,1.34052146,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755931456,1.34052146,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762755933365,0.89071146,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762755933571,0.89071146,3602.4,3602.3,3.88882]
["bitfinex-derivatives","ETHF0:USTF0",1762755933868,1.34052146,3602.4,3602.3,3.88882]
["bitfinex-derivatives","ETHF0:USTF0",1762755936465,1.34052146,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762755937167,0.3761,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755937569,1.02891146,3601.5,3601.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762755937776,1.02891146,3601.5,3601.4,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1762755937962,1.10273146,3601.5,3601.4,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1762755938364,0.44992,3601.5,3601.4,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1762755938867,0.65200171,3601.7,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762755939073,0.44989,3601.8,3601.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762755939466,1.10210037,3601.8,3601.7,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762755939669,0.44992,3601.6,3601.5,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762755940076,0.68782,3601.6,3601.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762755940376,1.34003037,3601.6,3601.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762755940873,1.34003037,3601.6,3601.5,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762755941173,1.34003037,3601.6,3601.5,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762755941375,0.82602,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755942675,0.82602,3601.5,3601.4,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1762755943880,0.82602,3601.5,3601.4,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762755944079,0.44991,3601.6,3601.5,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762755948481,0.65229411,3601.9,3601.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762755948777,1.10218411,3601.8,3601.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762755948973,0.44987,3601.9,3601.8,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762755949181,1.10183797,3601.9,3601.8,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762755949379,1.34253797,3601.9,3601.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762755949684,0.69062,3601.6,3601.5,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762755950386,0.69062,3601.6,3601.5,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762755950584,0.69062,3601.6,3601.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762755950880,0.69062,3601.6,3601.5,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762755951178,0.82482,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755951373,0.1342,3601.5,3601.4,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1762755951580,0.58412,3601.5,3601.4,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1762755951883,0.82482,3601.5,3601.4,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1762755952285,0.82482,3601.5,3601.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762755952584,0.82482,3601.5,3601.4,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1762755952797,0.82482,3601.5,3601.4,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1762755953592,0.1342,3601.5,3601.4,3.88633]
["bitfinex-derivatives","ETHF0:USTF0",1762755953797,0.4499,3601.7,3601.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762755954195,0.65172307,3601.8,3601.7,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762755954394,0.1382,3602.0,3601.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762755955297,0.78999866,3602.0,3601.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762755955499,0.58807,3602.0,3601.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762755955795,1.10166866,3602.0,3601.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762755956097,0.44984,3602.2,3602.1,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762755956698,1.10176108,3602.2,3602.1,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762755956893,1.10176108,3602.2,3601.7,1.08582385]
["bitfinex-derivatives","ETHF0:USTF0",1762755956894,0.44983,3602.3,3602.0,1.21702385]
["bitfinex-derivatives","ETHF0:USTF0",1762755957094,0.44983,3602.3,3602.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762755957304,1.10185894,3602.3,3602.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762755957598,0.44983,3602.3,3602.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762755957798,1.10185894,3602.3,3602.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762755958002,0.44987,3602.0,3601.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762755958700,0.44983,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755959089,1.10207809,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755959291,0.44983,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755959697,1.10207809,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755960200,0.44983,3602.3,3602.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762755960398,1.1021431,3602.3,3602.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762755961486,0.6523131,3602.3,3602.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762755962302,0.44981,3602.4,3602.3,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762755962502,1.10240397,3602.4,3602.3,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762755962999,0.4498,3602.5,3602.4,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762755963196,0.8296,3602.5,3602.4,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762755963499,0.44981,3602.4,3602.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755963700,1.10238238,3602.4,3602.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755963901,1.33548238,3602.4,3602.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755965806,0.68292,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755966006,1.33533224,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755966210,1.33533224,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762755966503,0.68292,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755968507,0.1467,3602.5,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755968508,0.8296,3602.5,3602.4,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762755968711,1.4818336,3602.5,3602.4,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762755968899,1.4818336,3602.5,3602.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762755969203,1.4818336,3602.5,3602.2,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1762755969204,0.44982,3602.3,3602.2,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1762755969601,0.68292,3602.3,3602.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762755969803,0.68292,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755971002,0.68292,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762755971813,0.88523463,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755972006,1.33505463,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755973015,1.33505463,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762755973710,0.88523463,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755973912,0.2331,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755974113,0.44981,3602.4,3602.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762755974313,0.68292,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762755974513,1.33505463,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762755975015,1.33505463,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755976311,1.10195463,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755976518,0.44982,3602.3,3602.2,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762755976710,0.44981,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762755976912,1.24864463,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762755977110,0.65213463,3602.5,3602.4,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762755977312,0.68292,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755977610,1.33616646,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755978517,1.33616646,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762755978709,1.33616646,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755978911,0.44989,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755979511,0.44989,3601.9,3601.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762755980610,0.44989,3601.9,3601.8,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762755981114,0.44986,3602.0,3601.9,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762755981619,0.44986,3602.0,3601.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755981815,0.44987,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755982018,0.68617,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755982211,0.68617,3601.9,3601.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762755982410,1.33946376,3601.9,3601.8,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762755983117,1.10316376,3601.9,3601.8,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762755984719,0.65329376,3601.9,3601.8,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762755985121,0.99832561,3602.4,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762755985424,0.68611,3602.4,3602.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755985717,1.33971723,3602.4,3602.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755985914,0.65360723,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755986222,0.68613,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755986418,1.33973723,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762755986814,0.44985,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755987119,0.44985,3602.1,3602.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755987307,1.10334298,3602.1,3602.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755988623,1.10334298,3602.1,3602.0,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762755990224,1.33964298,3602.1,3602.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755990521,0.88979298,3602.1,3602.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755995427,1.33963298,3602.1,3602.0,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762755996026,1.10333298,3602.1,3602.0,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762755996325,1.33963298,3602.1,3602.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762755996526,1.33963298,3602.1,3601.8,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1762755996527,0.68617,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755996723,1.33966298,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762755996925,0.83292,3601.5,3601.4,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1762755997320,0.83292,3601.5,3601.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762755997520,1.48657433,3601.5,3601.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762755997726,1.48657433,3601.5,3601.4,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1762756003934,0.65365433,3601.5,3601.4,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1762756004134,0.44987,3601.9,3601.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762756004336,0.44987,3601.9,3601.0,3.21196268]
["bitfinex-derivatives","ETHF0:USTF0",1762756004337,0.2363,3601.1,3601.0,3.21196268]
["bitfinex-derivatives","ETHF0:USTF0",1762756004531,6.5635116,3601.1,3601.0,0.00416268]
["bitfinex-derivatives","ETHF0:USTF0",1762756004731,0.68632,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756004940,2.35743599,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756006038,2.35743599,3600.7,3600.3,0.00416268]
["bitfinex-derivatives","ETHF0:USTF0",1762756006338,5.56523599,3600.7,3600.3,0.00416268]
["bitfinex-derivatives","ETHF0:USTF0",1762756007431,0.68636,3600.4,3600.3,0.00416268]
["bitfinex-derivatives","ETHF0:USTF0",1762756007633,2.35747599,3600.4,3600.3,0.00416268]
["bitfinex-derivatives","ETHF0:USTF0",1762756008339,2.36056065,3600.4,3600.3,0.00740903]
["bitfinex-derivatives","ETHF0:USTF0",1762756009236,1.70706627,3600.4,3600.3,0.00740903]
["bitfinex-derivatives","ETHF0:USTF0",1762756011545,0.68944466,3600.4,3600.3,0.00740903]
["bitfinex-derivatives","ETHF0:USTF0",1762756011840,0.69464466,3600.4,3600.3,0.00740903]
["bitfinex-derivatives","ETHF0:USTF0",1762756013833,0.45012,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756014040,1.70924161,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756014544,0.69163,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762756015039,0.69163,3599.8,3599.7,0.03111071]
["bitfinex-derivatives","ETHF0:USTF0",1762756018141,0.69178,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756018644,1.01762161,3598.8,3598.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762756018645,0.45027,3598.8,3598.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762756018842,1.08759638,3598.9,3598.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762756019035,1.53784638,3598.9,3598.7,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762756019236,0.2415,3598.8,3598.7,0.0028154]
["bitfinex-derivatives","ETHF0:USTF0",1762756019844,1.32909638,3598.8,3598.7,0.0028154]
["bitfinex-derivatives","ETHF0:USTF0",1762756022640,0.59573,3599.0,3598.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762756022841,0.83723,3599.0,3598.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762756023040,0.69176,3598.8,3598.7,0.0028154]
["bitfinex-derivatives","ETHF0:USTF0",1762756023233,1.77935638,3598.8,3598.7,0.0028154]
["bitfinex-derivatives","ETHF0:USTF0",1762756025838,0.69183,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756026341,0.2415,3598.2,3598.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762756026745,0.2415,3598.2,3598.1,3.45347353]
["bitfinex-derivatives","ETHF0:USTF0",1762756027133,0.2415,3598.2,3598.1,3.23203062]
["bitfinex-derivatives","ETHF0:USTF0",1762756027339,0.1764,3597.1,3597.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762756027539,0.1764,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756027540,0.4505,3596.9,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756027735,1.08759638,3596.7,3596.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762756028443,1.08989512,3596.7,3596.6,3.44285383]
["bitfinex-derivatives","ETHF0:USTF0",1762756028643,1.26629512,3596.7,3596.6,3.21055383]
["bitfinex-derivatives","ETHF0:USTF0",1762756028842,0.17869874,3596.7,3596.6,3.21055383]
["bitfinex-derivatives","ETHF0:USTF0",1762756029033,0.00229874,3596.7,3596.6,3.44285383]
["bitfinex-derivatives","ETHF0:USTF0",1762756029239,0.17869874,3596.7,3596.6,0.00275383]
["bitfinex-derivatives","ETHF0:USTF0",1762756030547,0.17869874,3596.7,3596.6,0.23505383]
["bitfinex-derivatives","ETHF0:USTF0",1762756030748,0.17869874,3596.7,3596.6,0.00275383]
["bitfinex-derivatives","ETHF0:USTF0",1762756032645,0.17869874,3596.7,3596.6,0.0181486]
["bitfinex-derivatives","ETHF0:USTF0",1762756033147,0.17869874,3596.7,3596.6,0.00275383]
["bitfinex-derivatives","ETHF0:USTF0",1762756033340,0.62699,3596.1,3596.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762756033643,1.71458638,3596.1,3596.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762756034249,1.71458638,3596.1,3596.0,0.37015778]
["bitfinex-derivatives","ETHF0:USTF0",1762756034453,0.45066,3595.6,3595.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762756034647,1.08759638,3595.6,3595.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762756035249,1.08759638,3595.6,3595.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762756035447,1.08759638,3595.6,3595.5,0.13564323]
["bitfinex-derivatives","ETHF0:USTF0",1762756035644,1.71486638,3595.6,3595.5,0.00214323]
["bitfinex-derivatives","ETHF0:USTF0",1762756035841,4.92266638,3595.6,3595.5,0.00214323]
["bitfinex-derivatives","ETHF0:USTF0",1762756036241,4.92266638,3595.6,3595.5,0.13564323]
["bitfinex-derivatives","ETHF0:USTF0",1762756036649,4.29539638,3595.6,3595.5,0.37144323]
["bitfinex-derivatives","ETHF0:USTF0",1762756037643,4.47199638,3595.6,3595.5,0.13564323]
["bitfinex-derivatives","ETHF0:USTF0",1762756038751,1.08759638,3595.6,3595.5,0.37144323]
["bitfinex-derivatives","ETHF0:USTF0",1762756039443,4.29539638,3596.1,3596.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762756040549,1.08759638,3596.1,3596.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762756040854,1.08759638,3596.1,3596.0,0.38620892]
["bitfinex-derivatives","ETHF0:USTF0",1762756042251,1.08759638,3596.3,3596.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762756042648,1.08759638,3596.3,3596.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762756042847,1.08759638,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756044154,1.53816638,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756044355,1.08759638,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756044652,1.53816638,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756045052,1.08759638,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756045353,1.53816638,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756045553,1.71486638,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756045852,1.71486638,3596.3,3596.2,0.46808892]
["bitfinex-derivatives","ETHF0:USTF0",1762756046052,1.71486638,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756047248,2.36728225,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756047449,2.36728225,3596.3,3596.2,0.46808892]
["bitfinex-derivatives","ETHF0:USTF0",1762756047946,1.91671225,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756048550,2.36728225,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756049758,1.91671225,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756050751,2.36728225,3596.3,3596.2,0.69258892]
["bitfinex-derivatives","ETHF0:USTF0",1762756051056,2.36728225,3596.3,3596.2,0.46808892]
["bitfinex-derivatives","ETHF0:USTF0",1762756051258,2.36728225,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756051756,2.36728225,3596.3,3596.2,0.46808892]
["bitfinex-derivatives","ETHF0:USTF0",1762756052552,2.36728225,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756053556,2.36728225,3596.3,3596.2,0.46808892]
["bitfinex-derivatives","ETHF0:USTF0",1762756053957,0.65241587,3596.3,3596.2,3.90038892]
["bitfinex-derivatives","ETHF0:USTF0",1762756054756,1.74001225,3596.3,3596.2,3.90038892]
["bitfinex-derivatives","ETHF0:USTF0",1762756055461,2.19058225,3596.3,3596.2,3.90038892]
["bitfinex-derivatives","ETHF0:USTF0",1762756055663,4.45170623,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756055864,3.45487863,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756056360,3.85979611,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756056560,4.94739249,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756057252,2.36728225,3596.3,3596.2,0.01750892]
["bitfinex-derivatives","ETHF0:USTF0",1762756058953,0.45065,3595.7,3595.5,0.13564323]
["bitfinex-derivatives","ETHF0:USTF0",1762756059156,1.74001225,3595.6,3595.5,0.81081323]
["bitfinex-derivatives","ETHF0:USTF0",1762756060156,0.65241587,3595.6,3595.5,0.81081323]
["bitfinex-derivatives","ETHF0:USTF0",1762756060763,0.65241587,3595.6,3595.5,1.89840961]
["bitfinex-derivatives","ETHF0:USTF0",1762756061365,0.65241587,3595.6,3595.5,0.81081323]
["bitfinex-derivatives","ETHF0:USTF0",1762756061759,0.65241587,3595.6,3595.5,1.89840961]
["bitfinex-derivatives","ETHF0:USTF0",1762756062859,1.587e-05,3595.6,3595.5,1.89840961]
["bitfinex-derivatives","ETHF0:USTF0",1762756063055,0.99591194,3596.1,3595.5,9.22323961]
["bitfinex-derivatives","ETHF0:USTF0",1762756063368,0.99591194,3596.6,3596.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1762756063557,1.44644194,3596.6,3596.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762756063758,0.69333,3596.6,3596.5,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762756064462,0.2428,3596.6,3596.5,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762756064666,1.54041512,3596.7,3596.5,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762756064667,1.54041512,3596.7,3596.6,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1762756064870,1.78321512,3596.7,3596.6,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1762756065061,0.69333,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756065870,0.69333,3596.6,3596.5,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1762756066065,1.08989512,3596.7,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762756066371,0.00229874,3596.7,3596.6,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1762756068865,0.00416881,3597.1,3597.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1762756069078,0.99591194,3597.8,3597.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756069265,0.2403,3598.1,3598.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762756069662,0.2403,3597.9,3597.7,3.65819]
["bitfinex-derivatives","ETHF0:USTF0",1762756069862,0.2403,3597.8,3597.7,3.65819]
["bitfinex-derivatives","ETHF0:USTF0",1762756070067,0.2403,3597.8,3597.7,3.88279]
["bitfinex-derivatives","ETHF0:USTF0",1762756071267,0.00710857,3598.1,3598.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762756071870,0.00710857,3598.1,3598.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756072172,0.2403,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756072671,0.2403,3597.8,3597.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762756072870,0.00710857,3598.1,3598.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762756073974,0.00710857,3598.1,3598.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762756074774,0.00710857,3598.1,3598.0,8.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762756076070,0.00710857,3598.1,3598.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762756081778,0.00710857,3598.1,3598.0,1.80041358]
["bitfinex-derivatives","ETHF0:USTF0",1762756084576,0.00710857,3598.1,3598.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762756086376,0.45025,3598.9,3598.8,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1762756086578,3.2078,3599.3,3599.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756086777,3.2078,3599.7,3599.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756086990,3.65794,3599.7,3599.6,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762756087194,0.1389,3600.0,3599.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762756087383,0.38217913,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762756087686,0.00297913,3600.0,3599.9,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762756091892,0.00416881,3600.3,3599.9,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762756092092,3.6578,3600.9,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762756092394,3.6578,3600.9,3600.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756092395,3.2078,3600.9,3600.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756092597,3.2078,3601.3,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762756092795,0.44997,3601.1,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762756092999,0.00198853,3601.1,3601.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756093198,0.00198853,3601.1,3601.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762756093391,0.00198853,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756093699,0.00198853,3601.1,3601.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762756096300,0.00198853,3601.1,3601.0,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1762756096799,0.45195853,3601.1,3601.0,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1762756098593,0.68805853,3601.1,3601.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762756099398,0.68805853,3601.1,3601.0,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762756099706,0.00198853,3601.1,3601.0,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1762756100100,0.45195853,3601.1,3601.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762756100497,0.67912,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756101009,0.45008,3600.3,3600.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756101205,0.45007,3600.4,3600.3,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762756101901,0.2291,3600.5,3600.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762756102596,0.45006,3600.4,3600.3,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762756102905,0.67914,3600.6,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762756103292,0.67914,3600.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756103500,0.81625,3600.5,3600.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756104405,0.1371,3600.5,3600.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756104709,0.2291,3600.3,3600.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762756105409,0.67917,3600.3,3600.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762756105801,0.67918,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756106511,0.67918,3600.2,3600.1,3.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762756107807,3.2078,3600.9,3600.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756108006,1.08989058,3600.8,3600.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756108213,0.45001,3600.8,3600.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756108406,0.67911,3600.8,3600.7,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762756109213,0.1371,3601.0,3600.7,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762756109808,0.45001,3600.9,3600.7,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762756110002,0.45001,3600.9,3600.8,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762756110208,0.45196853,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756111015,0.00198853,3601.1,3601.0,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762756111216,0.00198853,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756111514,0.45195853,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756111715,0.00198853,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756111909,0.45195853,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756112414,0.45195853,3601.1,3601.0,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762756112722,0.68105853,3601.1,3601.0,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762756113016,1.321317,3601.1,3601.0,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762756113622,1.321317,3601.1,3601.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756113809,0.3662,3601.0,3600.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762756114010,0.45003,3600.6,3600.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762756114207,0.67912,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762756114724,0.67912,3600.7,3600.6,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762756115816,0.45001,3600.8,3600.7,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762756116021,1.0922128,3600.8,3600.7,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762756116220,0.6422028,3600.8,3600.7,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762756116422,1.0922128,3600.8,3600.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762756116619,1.0922128,3600.8,3600.7,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762756117915,0.67912,3600.7,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762756118220,1.3213228,3600.7,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762756118923,0.8713028,3600.7,3600.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762756119125,0.6422028,3600.7,3600.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762756119626,1.0922228,3600.7,3600.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762756120517,0.6422028,3600.7,3600.6,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762756122621,0.8713028,3600.7,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756122826,0.8713028,3600.6,3600.5,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1762756123530,0.8713028,3600.6,3600.5,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1762756124026,0.6422028,3600.6,3600.5,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1762756124528,0.45195853,3601.1,3601.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762756124723,1.09697045,3601.1,3601.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762756124929,1.09697045,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756125331,0.64700045,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756126531,1.09697045,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756127332,0.64700045,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756127930,1.09697045,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756128432,0.64700045,3601.1,3601.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762756128833,0.2453,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756129030,0.64508166,3600.9,3600.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762756129333,0.00198853,3601.1,3601.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1762756129631,0.64181869,3601.8,3601.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756129820,0.64181869,3601.8,3601.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762756130225,0.2453,3602.1,3601.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762756130526,0.63612352,3602.0,3601.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756131526,0.63612352,3602.0,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756131527,0.69519,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756131831,4.53911352,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756132024,4.53911352,3601.7,3601.0,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1762756132025,0.69527,3601.1,3601.0,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1762756132727,0.59469,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756132925,0.59469,3601.0,3600.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762756133426,0.2453,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756133936,0.69533,3600.6,3600.5,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756134135,1.33134702,3600.6,3600.5,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756135028,0.2453,3599.9,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756135230,0.2453,3599.9,3599.5,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1762756135432,0.2453,3599.9,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762756136132,0.2453,3599.9,3599.5,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756136533,0.2453,3599.9,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762756138934,0.00416881,3600.2,3599.5,3.34046881]
["bitfinex-derivatives","ETHF0:USTF0",1762756139132,0.63945761,3600.2,3599.8,0.45241913]
["bitfinex-derivatives","ETHF0:USTF0",1762756139631,0.63945761,3600.2,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762756139934,0.2453,3600.1,3600.0,3.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762756140439,0.2453,3600.1,3600.0,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1762756140639,0.00416881,3600.2,3600.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756141127,0.24946881,3600.2,3600.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756142235,0.00416881,3600.2,3600.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756142839,0.24946881,3600.2,3600.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756143830,0.00416881,3600.2,3600.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756144034,0.00416881,3600.2,3600.1,11.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762756144534,0.6347574,3601.2,3600.1,11.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762756144535,0.6347574,3601.2,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762756144742,0.6347574,3601.2,3600.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756145537,0.8800574,3601.2,3601.1,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1762756145737,0.00416881,3601.2,3601.1,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762756147233,0.00205401,3602.1,3602.0,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762756147637,0.00205401,3602.1,3602.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756147846,0.24735401,3602.1,3602.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756149347,0.00205401,3602.1,3602.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756149550,0.24735401,3602.1,3602.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756150643,0.44987,3601.9,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756150846,0.2453,3601.8,3601.7,0.45405881]
["bitfinex-derivatives","ETHF0:USTF0",1762756151046,0.2453,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756151543,0.59456,3602.0,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756152746,0.69518,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756154251,0.2453,3601.8,3601.7,3.45546881]
["bitfinex-derivatives","ETHF0:USTF0",1762756154545,0.45190401,3602.1,3602.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756154850,0.69720401,3602.1,3602.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756155048,0.69516,3602.0,3601.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762756155649,0.69516,3602.0,3601.9,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762756155849,0.2453,3602.0,3601.9,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762756158847,0.3812,3602.0,3601.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762756159154,0.241,3601.8,3601.7,3.21196881]
["bitfinex-derivatives","ETHF0:USTF0",1762756159755,0.3769,3602.0,3601.9,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762756160956,0.241,3602.0,3601.9,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762756161151,0.00205401,3602.1,3602.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762756162449,0.45190401,3602.1,3602.0,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762756163453,0.69290401,3602.1,3602.0,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762756165757,0.45190401,3602.1,3602.0,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762756167447,0.1359,3602.0,3601.7,3.21196881]
["bitfinex-derivatives","ETHF0:USTF0",1762756167647,0.69088,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756168860,1.77684298,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756170249,2.40895384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756170455,5.61675384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756175770,2.40895384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756179674,5.61675384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756188979,2.40895384,3601.8,3601.7,0.45405881]
["bitfinex-derivatives","ETHF0:USTF0",1762756189184,2.40895384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756189886,1.32299086,3601.8,3601.7,0.69475881]
["bitfinex-derivatives","ETHF0:USTF0",1762756192484,1.32299086,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756195888,2.40895384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756196087,1.32299086,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756196890,1.32299086,3601.8,3601.7,0.45405881]
["bitfinex-derivatives","ETHF0:USTF0",1762756197191,1.32299086,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756197390,1.32299086,3601.8,3601.7,0.45405881]
["bitfinex-derivatives","ETHF0:USTF0",1762756197591,1.32299086,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756198694,2.40895384,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756200495,3.4016864,3601.8,3601.7,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756200696,0.81632,3601.5,3601.4,8.20360287]
["bitfinex-derivatives","ETHF0:USTF0",1762756200894,3.46596875,3601.5,3601.4,8.20360287]
["bitfinex-derivatives","ETHF0:USTF0",1762756201392,0.3664,3600.5,3600.4,4.70382943]
["bitfinex-derivatives","ETHF0:USTF0",1762756201584,0.67826,3600.4,3600.2,1.94610943]
["bitfinex-derivatives","ETHF0:USTF0",1762756201790,0.86237426,3600.3,3600.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762756202194,0.67828,3600.2,3600.1,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756203288,0.2282,3599.9,3599.8,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1762756203488,0.86124079,3599.9,3599.8,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1762756205094,0.2282,3599.9,3599.8,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1762756205592,0.58825,3600.5,3599.8,1.0207882]
["bitfinex-derivatives","ETHF0:USTF0",1762756205795,0.1382,3600.5,3600.3,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762756205994,0.1382,3600.5,3600.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762756206296,0.2282,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762756207191,0.67827,3600.3,3600.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1762756208795,0.81651,3600.0,3599.9,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1762756208992,0.67829,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762756209188,0.4501,3600.1,3599.9,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1762756209401,0.3664,3600.0,3599.9,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1762756209800,0.2282,3600.0,3599.9,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1762756209994,0.2282,3600.5,3600.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762756210194,0.67826,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762756210595,0.1382,3600.5,3600.1,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762756210795,0.1382,3600.5,3600.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1762756211196,0.1382,3600.5,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762756211502,3.44016881,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762756211702,4.07276519,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762756211904,0.2282,3600.5,3600.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762756212200,0.3664,3600.5,3600.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762756212502,0.1382,3600.5,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762756212698,3.21196881,3600.7,3600.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762756212893,0.00416881,3600.7,3600.6,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762756213097,0.00416881,3600.7,3600.6,8.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762756216996,3.2078,3601.9,3600.6,18.26372137]
["bitfinex-derivatives","ETHF0:USTF0",1762756217203,0.45190401,3602.1,3601.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762756218411,0.44987,3601.9,3601.8,6.54088]
["bitfinex-derivatives","ETHF0:USTF0",1762756218612,0.67807,3601.9,3601.8,6.54088]
["bitfinex-derivatives","ETHF0:USTF0",1762756218814,0.67807,3601.9,3601.8,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1762756221018,0.68609,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756226326,1.3224789,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756227527,0.68609,3601.7,3601.6,0.45407881]
["bitfinex-derivatives","ETHF0:USTF0",1762756227723,0.2362,3601.7,3601.6,0.45407881]
["bitfinex-derivatives","ETHF0:USTF0",1762756228327,0.87259663,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756228630,3.65766,3602.0,3601.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756229426,0.44986,3602.0,3601.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756229633,0.68809401,3602.1,3602.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762756229926,0.82508,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762756230338,0.68609,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756230514,0.44989,3601.7,3601.6,0.45406881]
["bitfinex-derivatives","ETHF0:USTF0",1762756230724,0.68609,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756231325,0.68609,3601.7,3601.6,0.68517881]
["bitfinex-derivatives","ETHF0:USTF0",1762756231627,0.2362,3601.7,3601.6,0.68517881]
["bitfinex-derivatives","ETHF0:USTF0",1762756231932,0.68609,3601.7,3601.6,0.45407881]
["bitfinex-derivatives","ETHF0:USTF0",1762756232625,0.2362,3601.7,3601.6,0.45407881]
["bitfinex-derivatives","ETHF0:USTF0",1762756232933,0.68609,3601.7,3601.6,0.45407881]
["bitfinex-derivatives","ETHF0:USTF0",1762756233122,0.68609,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756235629,0.68609,3601.7,3601.6,0.45407881]
["bitfinex-derivatives","ETHF0:USTF0",1762756236830,0.68609,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756238327,1.32348101,3601.7,3601.6,0.00416881]
["bitfinex-derivatives","ETHF0:USTF0",1762756238732,0.44999,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756238925,0.68619,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756240520,0.2362,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756240725,0.68617,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756241827,1.32460941,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756244131,0.63843941,3601.1,3601.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762756244333,0.44997,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756244533,0.68617,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756244736,1.32439194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756245233,1.32438194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756245428,0.87442194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756245828,1.32438194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756246833,0.87442194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756247234,1.32438194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756248037,0.63822194,3601.2,3601.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762756248337,0.63822194,3601.2,3601.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762756248338,0.44992,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762756248529,1.08800545,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762756248732,0.44992,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762756249033,0.67812,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762756249436,1.31620545,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762756249628,1.46180545,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762756252639,1.01188545,3601.5,3601.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762756252840,0.86628545,3601.5,3601.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762756253041,1.31620545,3601.5,3601.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762756254140,1.46180545,3601.5,3601.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762756254941,0.44995,3601.3,3601.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762756255240,0.2441,3601.3,3601.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762756255434,0.88218545,3601.3,3600.9,1.01811703]
["bitfinex-derivatives","ETHF0:USTF0",1762756255635,0.88218545,3601.3,3601.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762756256342,0.88218545,3601.3,3601.2,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762756256640,0.83963,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762756257041,1.47764382,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762756257542,1.02771382,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762756257835,1.47763382,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762756259437,0.63801382,3601.5,3601.4,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762756259645,0.69398,3601.9,3601.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762756259838,1.33217753,3601.9,3601.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762756260038,1.33217753,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756261538,0.88229753,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756261733,0.88229753,3601.9,3601.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762756262342,0.00205401,3602.1,3602.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762756262541,0.00205401,3602.1,3602.0,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1762756262844,0.00205401,3602.1,3602.0,5.11647885]
["bitfinex-derivatives","ETHF0:USTF0",1762756266937,0.44974,3602.9,3602.0,5.11647885]
["bitfinex-derivatives","ETHF0:USTF0",1762756266938,0.44972,3603.1,3603.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762756267136,0.69382,3603.1,3603.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762756267339,0.44973,3603.0,3602.6,1.08521885]
["bitfinex-derivatives","ETHF0:USTF0",1762756267540,0.59533,3603.0,3602.6,1.08521885]
["bitfinex-derivatives","ETHF0:USTF0",1762756267844,0.39215138,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762756268644,0.84188138,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762756268941,0.00245138,3603.0,3602.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762756269139,0.84188138,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762756271341,0.39215138,3603.0,3602.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762756271541,0.24655138,3603.0,3602.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762756271741,1.23327023,3603.0,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762756271943,0.2441,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762756272441,0.44976,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762756272646,0.00245138,3603.0,3602.9,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1762756273842,0.00245138,3603.0,3602.9,4.98155885]
["bitfinex-derivatives","ETHF0:USTF0",1762756276156,0.45218138,3603.0,3602.9,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762756276452,0.00245138,3603.0,3602.9,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762756277251,0.45218138,3603.0,3602.9,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762756277854,0.00245138,3603.0,3602.9,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762756278458,0.84188138,3603.0,3602.9,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762756278760,0.84188138,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756278954,0.2339,3602.7,3602.6,0.00273456]
["bitfinex-derivatives","ETHF0:USTF0",1762756279454,0.68367,3602.7,3602.6,0.00273456]
["bitfinex-derivatives","ETHF0:USTF0",1762756279755,3.89147,3602.7,3602.6,0.00273456]
["bitfinex-derivatives","ETHF0:USTF0",1762756279951,0.82569,3602.5,3602.4,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756280144,0.82569,3602.5,3601.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756280145,0.68378,3601.8,3601.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762756280545,0.2339,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756280751,0.2339,3601.3,3601.2,3.65774]
["bitfinex-derivatives","ETHF0:USTF0",1762756280948,0.2339,3601.3,3601.2,3.66001138]
["bitfinex-derivatives","ETHF0:USTF0",1762756281646,0.2339,3601.3,3601.2,0.00227138]
["bitfinex-derivatives","ETHF0:USTF0",1762756283151,8.2339,3601.3,3601.2,0.00227138]
["bitfinex-derivatives","ETHF0:USTF0",1762756284561,0.3759,3601.0,3600.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756284761,1.91109885,3601.0,3600.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756285155,0.2339,3601.0,3600.9,0.2317629]
["bitfinex-derivatives","ETHF0:USTF0",1762756285359,3.2119629,3601.3,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762756285656,0.2339,3601.1,3601.0,0.45310584]
["bitfinex-derivatives","ETHF0:USTF0",1762756286154,0.2380629,3601.3,3601.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762756286354,0.2380629,3601.3,3601.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762756286563,0.0041629,3601.3,3601.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762756310982,0.0041629,3601.3,3601.2,1.76332972]
["bitfinex-derivatives","ETHF0:USTF0",1762756312978,0.0041629,3601.3,3601.2,3.25611185]
["bitfinex-derivatives","ETHF0:USTF0",1762756313385,0.2294629,3601.3,3601.2,1.76332972]
["bitfinex-derivatives","ETHF0:USTF0",1762756313685,0.0041629,3601.3,3601.2,1.76332972]
["bitfinex-derivatives","ETHF0:USTF0",1762756314484,0.0041629,3601.3,3601.2,3.25611185]
["bitfinex-derivatives","ETHF0:USTF0",1762756315680,0.0041629,3601.3,3601.2,1.76332972]
["bitfinex-derivatives","ETHF0:USTF0",1762756316485,0.4541029,3601.3,3601.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762756316783,1.3184511,3601.3,3601.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762756318386,0.44997,3601.1,3601.0,3.80699584]
["bitfinex-derivatives","ETHF0:USTF0",1762756318592,0.67527,3601.1,3601.0,3.21092584]
["bitfinex-derivatives","ETHF0:USTF0",1762756318787,0.8643482,3601.1,3601.0,3.66090584]
["bitfinex-derivatives","ETHF0:USTF0",1762756318983,0.63917562,3601.2,3601.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762756319287,1.08912562,3601.2,3601.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762756319488,1.31442562,3601.2,3601.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762756319682,1.31442562,3601.2,3601.1,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1762756320090,0.44997,3601.1,3601.0,3.66090584]
["bitfinex-derivatives","ETHF0:USTF0",1762756320291,1.31444562,3601.1,3601.0,3.66090584]
["bitfinex-derivatives","ETHF0:USTF0",1762756320595,1.31444562,3601.1,3601.0,3.21092584]
["bitfinex-derivatives","ETHF0:USTF0",1762756320792,1.31444562,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756321797,1.31444562,3601.1,3601.0,0.45310584]
["bitfinex-derivatives","ETHF0:USTF0",1762756322400,1.31444562,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756323693,1.31444562,3601.1,3601.0,0.45310584]
["bitfinex-derivatives","ETHF0:USTF0",1762756324293,0.86447562,3601.1,3601.0,0.45310584]
["bitfinex-derivatives","ETHF0:USTF0",1762756324499,0.0041629,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756324994,0.64298122,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756325197,0.6794029,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756325501,0.86828122,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756325896,0.2294629,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756326098,0.64298122,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756326494,0.0041629,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756326697,0.64298122,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756327092,0.0041629,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756327293,0.64298122,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756327493,0.4541029,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756327694,1.09292122,3601.3,3601.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762756328002,0.64298122,3601.3,3601.2,1.70999222]
["bitfinex-derivatives","ETHF0:USTF0",1762756328396,0.0041629,3601.3,3601.2,1.70999222]
["bitfinex-derivatives","ETHF0:USTF0",1762756329203,0.2253,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756329408,1.88246054,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756329699,6.08888849,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756330105,5.09026054,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756330902,6.08888849,3601.1,3601.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1762756333104,0.81708,3601.0,3600.9,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756333310,0.2253,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756333507,0.2253,3599.9,3599.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762756334212,0.22744401,3599.9,3599.8,0.45293595]
["bitfinex-derivatives","ETHF0:USTF0",1762756336299,1.24578623,3599.9,3599.8,0.00281595]
["bitfinex-derivatives","ETHF0:USTF0",1762756336513,4.45358623,3599.9,3599.8,0.00281595]
["bitfinex-derivatives","ETHF0:USTF0",1762756337306,4.90370623,3599.9,3599.8,0.00281595]
["bitfinex-derivatives","ETHF0:USTF0",1762756337699,3.43524401,3599.9,3599.8,0.00281595]
["bitfinex-derivatives","ETHF0:USTF0",1762756337903,0.00214401,3599.9,3599.8,0.69464595]
["bitfinex-derivatives","ETHF0:USTF0",1762756340011,0.45226401,3599.9,3599.8,0.69464595]
["bitfinex-derivatives","ETHF0:USTF0",1762756340206,0.45226401,3599.9,3599.8,0.24451595]
["bitfinex-derivatives","ETHF0:USTF0",1762756341509,0.45226401,3599.9,3599.8,0.69464595]
["bitfinex-derivatives","ETHF0:USTF0",1762756342017,0.00214401,3599.9,3599.8,0.69464595]
["bitfinex-derivatives","ETHF0:USTF0",1762756342314,0.00214401,3599.9,3599.8,1.71298817]
["bitfinex-derivatives","ETHF0:USTF0",1762756346216,0.45002,3600.7,3600.6,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762756346413,1.16014222,3601.0,3600.6,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762756346609,0.1418,3601.0,3600.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756346813,0.44999,3600.9,3600.8,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762756347112,0.44999,3600.9,3600.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762756347113,3.2078,3601.2,3601.1,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762756347418,3.66012046,3601.2,3601.1,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762756347619,0.00237046,3601.2,3601.1,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762756349225,1.44844795,3602.3,3602.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756349416,1.44844795,3602.3,3601.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762756349417,3.2078,3602.5,3602.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756349815,0.44977,3602.7,3602.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756350023,0.64076412,3602.7,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762756350227,1.09308558,3602.7,3602.5,0.45327719]
["bitfinex-derivatives","ETHF0:USTF0",1762756350521,1.09308558,3602.7,3602.5,0.00348719]
["bitfinex-derivatives","ETHF0:USTF0",1762756350522,0.2429,3602.6,3602.5,0.00348719]
["bitfinex-derivatives","ETHF0:USTF0",1762756350920,0.2429,3602.6,3602.5,0.24088719]
["bitfinex-derivatives","ETHF0:USTF0",1762756352223,0.45232146,3602.7,3602.5,0.69066719]
["bitfinex-derivatives","ETHF0:USTF0",1762756352814,0.00255146,3602.7,3602.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756353720,0.00255146,3602.7,3602.6,5.22442533]
["bitfinex-derivatives","ETHF0:USTF0",1762756353920,3.2078,3603.4,3602.6,5.22442533]
["bitfinex-derivatives","ETHF0:USTF0",1762756354137,3.2078,3603.4,3603.3,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762756354319,3.2078,3603.9,3603.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756354917,0.1345,3604.5,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756354918,3.2078,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756355121,0.00206667,3603.9,3603.8,2.46625533]
["bitfinex-derivatives","ETHF0:USTF0",1762756355417,0.025,3604.7,3604.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756356227,0.0273992,3604.7,3604.3,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756356432,0.44955,3604.5,3604.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756356627,0.4769292,3604.7,3604.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1762756356831,0.0273992,3604.7,3604.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756359325,3.2078,3605.5,3605.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762756359533,0.44936,3606.0,3605.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756359728,3.3423,3606.5,3606.0,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1762756359927,0.44931,3606.4,3606.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756360126,0.44934,3606.2,3606.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756360326,0.00356977,3606.2,3606.1,0.68925186]
["bitfinex-derivatives","ETHF0:USTF0",1762756360626,0.24646977,3606.2,3606.1,0.00251186]
["bitfinex-derivatives","ETHF0:USTF0",1762756362224,8.24646977,3606.2,3606.1,0.00251186]
["bitfinex-derivatives","ETHF0:USTF0",1762756362423,0.1331,3605.5,3605.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756362629,0.44946,3605.2,3605.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756363029,0.1331,3605.5,3605.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756363333,3.2078,3605.7,3605.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756363334,0.44945,3605.3,3605.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762756364033,0.69235,3605.3,3605.1,0.00339246]
["bitfinex-derivatives","ETHF0:USTF0",1762756364230,0.2429,3605.2,3605.1,0.00339246]
["bitfinex-derivatives","ETHF0:USTF0",1762756367933,0.376,3604.5,3604.3,8.2191629]
["bitfinex-derivatives","ETHF0:USTF0",1762756368128,0.2429,3604.4,3604.3,8.2191629]
["bitfinex-derivatives","ETHF0:USTF0",1762756368531,0.69245,3604.4,3604.3,8.2191629]
["bitfinex-derivatives","ETHF0:USTF0",1762756368933,0.69245,3604.4,3604.3,8.22237715]
["bitfinex-derivatives","ETHF0:USTF0",1762756370238,3.90025,3604.4,3604.3,0.00737715]
["bitfinex-derivatives","ETHF0:USTF0",1762756375037,0.44968,3603.5,3603.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756376040,0.44968,3603.5,3603.4,0.23342936]
["bitfinex-derivatives","ETHF0:USTF0",1762756376041,0.45189845,3603.5,3603.4,0.23342936]
["bitfinex-derivatives","ETHF0:USTF0",1762756378235,0.81149845,3603.5,3603.4,0.23342936]
["bitfinex-derivatives","ETHF0:USTF0",1762756378431,0.81149845,3603.5,3603.4,0.00212936]
["bitfinex-derivatives","ETHF0:USTF0",1762756379329,1.44800773,3603.5,3603.4,0.00212936]
["bitfinex-derivatives","ETHF0:USTF0",1762756380442,0.225,3603.2,3602.5,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762756380641,0.67478,3602.6,3602.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1762756380939,0.44978,3602.6,3602.5,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1762756381536,0.44978,3602.6,3602.5,8.55930383]
["bitfinex-derivatives","ETHF0:USTF0",1762756381935,0.44976,3602.8,3602.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756382141,0.44978,3602.6,3602.5,8.32800383]
["bitfinex-derivatives","ETHF0:USTF0",1762756382437,0.63719495,3602.9,3602.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756382644,0.44973,3603.0,3602.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756382937,0.44977,3602.7,3602.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756383238,0.44975,3602.9,3602.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756384439,0.67478,3602.6,3602.5,8.21700383]
["bitfinex-derivatives","ETHF0:USTF0",1762756385539,1.3115432,3602.6,3602.5,0.00200383]
["bitfinex-derivatives","ETHF0:USTF0",1762756386741,1.3115432,3602.6,3601.9,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1762756386742,0.80825,3602.0,3601.9,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1762756387346,0.67485,3602.0,3601.9,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1762756387850,0.67485,3602.0,3601.9,8.22133141]
["bitfinex-derivatives","ETHF0:USTF0",1762756388535,0.225,3602.3,3601.9,8.22133141]
["bitfinex-derivatives","ETHF0:USTF0",1762756388735,0.44982,3602.4,3602.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756388937,0.44982,3602.4,3602.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762756388938,0.44982,3602.3,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762756389535,0.3596,3602.0,3601.9,8.22133141]
["bitfinex-derivatives","ETHF0:USTF0",1762756389938,0.225,3602.0,3601.9,8.45263141]
["bitfinex-derivatives","ETHF0:USTF0",1762756390945,0.44984,3602.1,3602.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756391244,0.44984,3602.2,3602.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762756392746,0.80945,3602.0,3601.9,8.22133141]
["bitfinex-derivatives","ETHF0:USTF0",1762756395940,0.80945,3602.0,3601.9,8.90250141]
["bitfinex-derivatives","ETHF0:USTF0",1762756396140,0.44985,3602.0,3601.9,8.90250141]
["bitfinex-derivatives","ETHF0:USTF0",1762756396342,0.80945,3602.0,3601.9,8.22133141]
["bitfinex-derivatives","ETHF0:USTF0",1762756396648,0.80945,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756396849,1.44540956,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756400144,1.08580956,3602.0,3601.9,0.67610141]
["bitfinex-derivatives","ETHF0:USTF0",1762756400344,0.44984,3602.2,3602.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756400544,0.44982,3602.4,3602.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762756400750,0.44982,3602.4,3602.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756400949,0.44982,3602.4,3602.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762756401149,0.44982,3602.4,3602.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762756401651,0.67972,3602.4,3602.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756402153,0.44979,3602.6,3602.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762756403446,0.44979,3602.6,3602.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762756403651,0.44979,3602.6,3602.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756403852,0.67969,3602.6,3602.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756404154,0.67969,3602.6,3602.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762756404454,0.44978,3602.6,3602.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762756404657,0.44978,3602.6,3602.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756405051,0.44978,3602.6,3602.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1762756405356,0.44977,3602.7,3602.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762756406457,0.44977,3602.7,3602.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756406659,0.44977,3602.7,3602.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762756406856,0.44977,3602.7,3602.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756407057,0.44977,3602.7,3602.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762756407657,0.44977,3602.7,3602.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756408059,0.44975,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762756408362,0.63761287,3602.9,3602.8,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762756408562,1.08736287,3602.9,3602.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756409062,0.44978,3602.6,3602.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1762756409256,0.44978,3602.6,3602.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756410651,0.44978,3602.6,3602.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762756412859,0.44978,3602.6,3602.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762756413061,0.44978,3602.6,3602.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1762756415353,0.44978,3602.6,3602.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762756415955,1.7650945,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762756416864,1.7650945,3602.7,3602.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762756417062,1.5351945,3602.7,3602.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762756417364,1.5351945,3602.7,3602.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762756418065,1.5351945,3602.7,3602.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762756420068,0.67968,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762756420263,0.67968,3602.6,3602.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762756422158,1.0854245,3603.3,3602.5,1.2228245]
["bitfinex-derivatives","ETHF0:USTF0",1762756422364,0.13681845,3603.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762756422365,0.67968,3602.6,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762756422563,0.2299,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762756422763,0.3683,3602.5,3602.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762756423162,0.2299,3602.5,3602.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762756425665,1.7650945,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762756429064,0.69284,3602.1,3602.0,1.49278213]
["bitfinex-derivatives","ETHF0:USTF0",1762756429261,0.83905,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756429465,1.47842615,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756430774,2.56385065,3602.0,3601.9,0.23613141]
["bitfinex-derivatives","ETHF0:USTF0",1762756430973,2.56385065,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756431176,5.77165065,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756434975,0.88237615,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756435169,0.69285,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756435372,1.33100238,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756436172,2.41642688,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756437982,1.7782745,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756438875,1.0854245,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756439079,1.5352745,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756440075,1.0854245,3602.0,3601.9,0.68600141]
["bitfinex-derivatives","ETHF0:USTF0",1762756440479,0.44985,3602.1,3602.0,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762756440677,1.0878972,3602.1,3602.0,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762756441075,0.69285,3602.1,3602.0,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762756441874,3.2078,3602.4,3602.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762756442079,3.2078,3602.4,3602.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762756442282,4.29541439,3602.4,3602.3,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762756442776,3.84561439,3602.4,3602.3,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762756442979,1.2316245,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762756443184,0.243,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756443586,0.243,3602.2,3602.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762756443977,1.0854245,3602.3,3602.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762756444984,0.83899,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762756445387,1.47680918,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762756447779,1.01770778,3602.6,3602.5,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762756448176,1.65555683,3602.6,3602.5,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762756448383,0.63784905,3602.6,3602.5,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762756448585,3.90057,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762756448789,0.69278,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762756448980,0.69282,3602.3,3602.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762756449180,0.3892,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756449383,0.83905,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756449584,1.47693502,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756452795,5.7024428,3602.0,3601.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1762756453089,0.243,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756453278,1.26070778,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756453888,1.26339034,3600.9,3600.8,3.21112881]
["bitfinex-derivatives","ETHF0:USTF0",1762756457186,1.71338034,3600.9,3600.8,3.66112881]
["bitfinex-derivatives","ETHF0:USTF0",1762756459895,0.69567256,3600.9,3600.8,0.00332881]
["bitfinex-derivatives","ETHF0:USTF0",1762756460091,1.71338034,3600.9,3600.8,0.00332881]
["bitfinex-derivatives","ETHF0:USTF0",1762756461894,1.71338034,3600.9,3600.8,0.45332881]
["bitfinex-derivatives","ETHF0:USTF0",1762756462591,0.69567256,3600.9,3600.8,0.67842881]
["bitfinex-derivatives","ETHF0:USTF0",1762756463197,0.24568256,3600.9,3600.8,0.67842881]
["bitfinex-derivatives","ETHF0:USTF0",1762756463405,0.00268256,3600.9,3600.8,3.88622881]
["bitfinex-derivatives","ETHF0:USTF0",1762756464606,0.45267256,3600.9,3600.8,3.88622881]
["bitfinex-derivatives","ETHF0:USTF0",1762756464899,0.68067256,3600.9,3600.8,3.88622881]
["bitfinex-derivatives","ETHF0:USTF0",1762756466604,0.23068256,3600.9,3600.8,3.88622881]
["bitfinex-derivatives","ETHF0:USTF0",1762756467499,0.00268256,3600.9,3600.8,3.88622881]
["bitfinex-derivatives","ETHF0:USTF0",1762756470298,0.0041629,3601.2,3601.1,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762756471303,0.00667847,3601.2,3601.1,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762756475412,0.1462,3602.5,3601.0,1.15370778]
["bitfinex-derivatives","ETHF0:USTF0",1762756475413,0.228,3602.0,3601.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1762756476203,0.86320148,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762756476408,0.86518091,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762756476812,0.67785,3602.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762756477713,0.228,3602.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762756477914,0.228,3602.1,3602.0,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762756479309,0.0041629,3602.5,3602.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762756479518,0.228,3603.3,3603.0,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1762756479717,0.228,3603.3,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762756480014,0.63567962,3603.7,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762756480406,0.14998599,3603.5,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762756480605,0.228,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762756481014,0.00318599,3603.5,3603.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756481216,0.00318599,3603.5,3603.4,0.22812771]
["bitfinex-derivatives","ETHF0:USTF0",1762756483321,0.00318599,3603.5,3603.4,3.43592771]
["bitfinex-derivatives","ETHF0:USTF0",1762756484019,1.01770778,3604.1,3603.4,3.21082771]
["bitfinex-derivatives","ETHF0:USTF0",1762756484212,0.228,3603.7,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762756485020,0.23094432,3603.7,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762756485619,0.68058432,3603.7,3603.4,3.66049771]
["bitfinex-derivatives","ETHF0:USTF0",1762756486131,0.68058432,3603.7,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762756486530,0.228,3603.6,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762756486922,0.228,3603.6,3603.5,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762756487117,0.00294432,3603.7,3603.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756487519,0.1468,3605.0,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762756487724,0.1468,3605.0,3604.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756488226,0.3748,3605.0,3604.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756488421,0.37820384,3605.0,3604.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756488821,0.00340384,3605.0,3604.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756489022,0.23940384,3605.0,3604.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756490427,0.236,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762756490831,0.236,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756491130,0.236,3604.3,3604.2,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762756491332,0.1328,3604.5,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762756492226,0.1328,3604.5,3604.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756493030,0.3688,3604.5,3604.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756493536,0.236,3604.4,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762756493735,0.236,3604.4,3604.3,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762756493929,0.1328,3604.5,3604.3,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762756494239,0.1328,3604.5,3604.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756494731,0.236,3604.7,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762756494934,0.13620384,3605.0,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762756495135,0.45288384,3605.0,3604.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756495638,0.00340384,3605.0,3604.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756497335,0.00340384,3605.0,3604.9,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762756500932,3.2078,3606.0,3605.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756501137,0.236,3606.2,3605.8,1.01770778]
["bitfinex-derivatives","ETHF0:USTF0",1762756501338,0.236,3606.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756501539,0.44937,3605.9,3605.8,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762756501835,3.2078,3606.4,3606.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756502034,3.2078,3606.8,3606.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756502228,3.21072246,3606.8,3606.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756502425,0.236,3606.6,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756502737,0.236,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756503339,0.236,3606.4,3606.3,0.23503104]
["bitfinex-derivatives","ETHF0:USTF0",1762756504542,0.236,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756505234,0.236,3606.4,3606.3,0.23503104]
["bitfinex-derivatives","ETHF0:USTF0",1762756506338,0.236,3606.4,3606.3,0.68435104]
["bitfinex-derivatives","ETHF0:USTF0",1762756506637,0.44929,3606.6,3606.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756506840,0.44929,3606.6,3606.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756507033,0.44929,3606.6,3606.5,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762756507338,0.4493,3606.4,3606.3,1.31790336]
["bitfinex-derivatives","ETHF0:USTF0",1762756507539,0.4493,3606.4,3606.3,1.76722336]
["bitfinex-derivatives","ETHF0:USTF0",1762756507932,0.4493,3606.4,3606.3,0.68435104]
["bitfinex-derivatives","ETHF0:USTF0",1762756508740,0.4493,3606.4,3606.3,0.23503104]
["bitfinex-derivatives","ETHF0:USTF0",1762756508741,0.6853,3606.4,3606.3,0.23503104]
["bitfinex-derivatives","ETHF0:USTF0",1762756509135,0.6853,3606.4,3606.3,0.68435104]
["bitfinex-derivatives","ETHF0:USTF0",1762756510136,0.6853,3606.4,3606.3,0.23503104]
["bitfinex-derivatives","ETHF0:USTF0",1762756510440,0.6853,3606.4,3606.3,0.68435104]
["bitfinex-derivatives","ETHF0:USTF0",1762756511439,0.6853,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756512031,3.8931,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756512233,0.6853,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756512841,0.6853,3606.4,3606.3,0.23503104]
["bitfinex-derivatives","ETHF0:USTF0",1762756515944,0.6853,3606.4,3606.3,0.68435104]
["bitfinex-derivatives","ETHF0:USTF0",1762756516547,3.21072246,3606.8,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756516742,0.62957167,3606.7,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756516938,0.4493,3606.5,3606.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756517142,0.4493,3606.5,3606.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762756517344,0.62957167,3606.7,3606.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762756517544,0.00292246,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756517847,0.45217246,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756518040,1.08206916,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756518636,1.08206916,3606.8,3606.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762756519337,0.63281916,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756519537,0.00292246,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756523340,0.45217246,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756523749,0.00292246,3606.8,3606.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762756526545,1.98789021,3608.4,3607.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756526848,0.3811,3608.0,3607.8,1.08287232]
["bitfinex-derivatives","ETHF0:USTF0",1762756527045,0.63073876,3607.9,3607.8,1.31397232]
["bitfinex-derivatives","ETHF0:USTF0",1762756527249,0.63073876,3607.9,3607.8,1.76309232]
["bitfinex-derivatives","ETHF0:USTF0",1762756527450,0.63383478,3607.9,3607.8,1.76309232]
["bitfinex-derivatives","ETHF0:USTF0",1762756527850,0.00309602,3607.9,3607.8,1.76309232]
["bitfinex-derivatives","ETHF0:USTF0",1762756528352,0.63383478,3607.9,3607.8,1.76309232]
["bitfinex-derivatives","ETHF0:USTF0",1762756528549,0.00309602,3607.9,3607.8,1.76309232]
["bitfinex-derivatives","ETHF0:USTF0",1762756528744,0.00309602,3607.9,3607.8,1.31397232]
["bitfinex-derivatives","ETHF0:USTF0",1762756528947,0.68834,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762756529250,1.31907876,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762756529950,0.86993876,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762756530255,0.86993876,3607.8,3606.5,1.63538213]
["bitfinex-derivatives","ETHF0:USTF0",1762756530256,0.2392,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756530447,0.87021144,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756530644,0.3811,3607.0,3606.7,1.08287232]
["bitfinex-derivatives","ETHF0:USTF0",1762756530846,0.3811,3607.0,3606.5,4.43327232]
["bitfinex-derivatives","ETHF0:USTF0",1762756530847,0.2392,3606.8,3606.5,4.43327232]
["bitfinex-derivatives","ETHF0:USTF0",1762756531054,0.2392,3606.8,3606.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762756531253,0.2392,3606.6,3606.5,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1762756532348,0.87046622,3606.6,3606.5,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1762756532751,0.87046622,3606.6,3606.5,4.73996232]
["bitfinex-derivatives","ETHF0:USTF0",1762756533148,0.2392,3606.6,3606.5,4.73996232]
["bitfinex-derivatives","ETHF0:USTF0",1762756533543,0.87050959,3606.6,3606.5,4.73996232]
["bitfinex-derivatives","ETHF0:USTF0",1762756533750,0.87050959,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756534557,0.87050959,3606.6,3606.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762756535154,0.63135126,3606.9,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756535456,0.63138851,3606.8,3606.7,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762756535859,0.63138851,3606.9,3606.7,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762756536055,0.63138851,3607.1,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756536361,0.63138851,3607.0,3606.9,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762756536551,0.68841,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756536750,1.31979868,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756537459,0.87058868,3607.2,3607.1,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762756537661,1.31979868,3607.2,3607.1,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762756538951,0.63138868,3607.2,3607.1,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762756539149,0.44914,3607.7,3607.6,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762756539353,0.68834,3607.7,3607.6,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762756539556,1.31972609,3607.7,3607.6,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762756539862,0.2392,3607.3,3607.2,1.53208232]
["bitfinex-derivatives","ETHF0:USTF0",1762756540053,0.2392,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756540556,0.44929,3606.6,3606.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756540758,1.53216232,3606.6,3606.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756540958,0.6885,3606.4,3606.3,0.45265104]
["bitfinex-derivatives","ETHF0:USTF0",1762756541154,0.6885,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756541556,3.2078,3606.9,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756541557,3.2078,3606.9,3606.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756541755,3.2078,3606.9,3606.6,1.76325232]
["bitfinex-derivatives","ETHF0:USTF0",1762756541756,0.44927,3606.7,3606.6,1.76325232]
["bitfinex-derivatives","ETHF0:USTF0",1762756542561,0.63162173,3606.8,3606.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762756542750,1.08087173,3606.8,3606.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762756543155,0.63162173,3606.8,3606.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762756543465,0.83033,3607.0,3606.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756544063,0.44926,3606.8,3606.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756544363,0.68846,3606.8,3606.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756545468,0.2392,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756546261,0.2392,3606.8,3606.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762756546458,0.77437589,3607.0,3606.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762756546762,3.2078,3607.1,3607.0,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762756546763,3.65703,3607.1,3607.0,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762756546957,4.5286977,3607.1,3607.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762756547262,0.44924,3606.9,3606.8,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762756548061,0.68844,3606.9,3606.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762756548650,0.68846,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756548866,0.68449,3606.6,3606.5,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762756549162,0.3677,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756549357,0.1325,3606.5,3606.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762756549556,0.6845,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756549961,1.31714571,3606.4,3606.3,0.00333104]
["bitfinex-derivatives","ETHF0:USTF0",1762756552765,0.68454,3606.1,3606.0,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756552969,1.31718571,3606.1,3606.0,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756553963,1.31718571,3606.1,3606.0,0.00665438]
["bitfinex-derivatives","ETHF0:USTF0",1762756559073,0.2352,3605.3,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756559275,0.1219,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756559276,0.2352,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756559467,0.68469,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756559875,0.68469,3604.9,3604.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762756560075,0.68753727,3604.9,3604.8,3.65963608]
["bitfinex-derivatives","ETHF0:USTF0",1762756560482,0.00284727,3604.9,3604.8,3.89243608]
["bitfinex-derivatives","ETHF0:USTF0",1762756560691,0.45233727,3604.9,3604.8,3.44293608]
["bitfinex-derivatives","ETHF0:USTF0",1762756561392,0.68753727,3604.9,3604.8,0.00233608]
["bitfinex-derivatives","ETHF0:USTF0",1762756561782,2.27090204,3604.9,3604.8,0.00233608]
["bitfinex-derivatives","ETHF0:USTF0",1762756562189,2.90234925,3604.9,3604.8,0.00233608]
["bitfinex-derivatives","ETHF0:USTF0",1762756563086,1.31898448,3604.9,3604.8,0.00233608]
["bitfinex-derivatives","ETHF0:USTF0",1762756563393,0.00284727,3604.9,3604.8,3.89243608]
["bitfinex-derivatives","ETHF0:USTF0",1762756564490,0.68753727,3604.9,3604.8,3.44293608]
["bitfinex-derivatives","ETHF0:USTF0",1762756564696,0.68753727,3604.9,3604.8,0.00233608]
["bitfinex-derivatives","ETHF0:USTF0",1762756566891,0.2352,3604.1,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762756567193,0.3677,3604.0,3603.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762756567398,0.6848,3604.0,3603.9,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1762756567597,0.2352,3604.0,3603.9,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1762756567897,0.2352,3604.0,3603.9,3.89299669]
["bitfinex-derivatives","ETHF0:USTF0",1762756568097,0.6848,3604.0,3603.9,3.89299669]
["bitfinex-derivatives","ETHF0:USTF0",1762756568896,0.6848,3604.0,3603.9,3.44338669]
["bitfinex-derivatives","ETHF0:USTF0",1762756569098,0.2352,3604.0,3603.9,3.44338669]
["bitfinex-derivatives","ETHF0:USTF0",1762756569288,0.1325,3604.5,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762756569595,0.68478,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762756569789,0.1325,3604.5,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762756569993,3.2078,3604.7,3604.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762756570194,3.65732,3604.7,3604.6,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762756571295,0.44957,3604.3,3604.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762756571495,0.44957,3604.3,3604.0,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762756572198,0.00284727,3604.9,3604.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762756572401,0.00284727,3604.9,3604.0,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762756572402,0.2352,3604.8,3604.7,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762756572592,0.00284727,3604.9,3604.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762756573886,0.00284727,3604.9,3604.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762756585507,0.22784727,3604.9,3604.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762756587003,0.00284727,3604.9,3604.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762756587202,0.67733727,3604.9,3604.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762756589218,0.81174,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756589811,0.00284727,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756590011,0.00284727,3604.9,3604.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762756591814,4.33376395,3606.0,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762756592012,1.0839852,3605.9,3605.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762756592409,1.0839852,3605.9,3605.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762756592815,1.08722888,3605.9,3605.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762756593208,0.63785888,3605.9,3605.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762756593513,0.00324368,3605.9,3605.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762756595619,0.00324368,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756600418,0.45261368,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756601919,0.00324368,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756602921,0.45261368,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756605524,0.00324368,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756605716,4.368e-05,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756608418,4.368e-05,3605.9,3605.8,17.42698]
["bitfinex-derivatives","ETHF0:USTF0",1762756608624,4.368e-05,3605.9,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756608921,0.0041629,3606.2,3605.8,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762756608922,0.44924,3606.9,3606.8,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762756609422,0.99346395,3607.3,3606.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1762756609423,0.77231113,3607.0,3606.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1762756609625,0.44927,3606.7,3606.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762756609821,0.45243224,3606.7,3606.6,0.22714951]
["bitfinex-derivatives","ETHF0:USTF0",1762756610125,1.08624337,3606.7,3606.6,0.22714951]
["bitfinex-derivatives","ETHF0:USTF0",1762756611426,0.45243224,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756612128,0.00316224,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756613520,0.45243224,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756616022,0.45243224,3606.7,3606.6,0.22714951]
["bitfinex-derivatives","ETHF0:USTF0",1762756616532,0.45243224,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756619327,1.08606878,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756620631,0.63679878,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756620824,0.00316224,3606.7,3606.6,0.67642951]
["bitfinex-derivatives","ETHF0:USTF0",1762756621620,0.45243224,3606.7,3606.6,0.22714951]
["bitfinex-derivatives","ETHF0:USTF0",1762756621824,0.69033224,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756622026,1.08639566,3606.7,3606.6,0.22714951]
["bitfinex-derivatives","ETHF0:USTF0",1762756622833,1.44264395,3607.4,3607.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762756623134,0.1385,3607.5,3607.2,1.46426869]
["bitfinex-derivatives","ETHF0:USTF0",1762756623322,0.1385,3607.5,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762756623636,0.44919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762756623930,0.45256915,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762756624626,0.45256915,3607.3,3607.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762756624627,0.00337915,3607.3,3607.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762756624835,0.00337915,3607.3,3607.2,1.49396869]
["bitfinex-derivatives","ETHF0:USTF0",1762756626431,0.00337915,3607.3,3607.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762756626936,0.00337915,3607.3,3607.2,1.56105641]
["bitfinex-derivatives","ETHF0:USTF0",1762756627232,0.00337915,3607.3,3607.2,2.64321282]
["bitfinex-derivatives","ETHF0:USTF0",1762756627428,0.00337915,3607.3,3607.2,1.56105641]
["bitfinex-derivatives","ETHF0:USTF0",1762756628030,0.00337915,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762756628529,0.00337915,3607.3,3607.2,1.53135641]
["bitfinex-derivatives","ETHF0:USTF0",1762756628736,0.1385,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756628926,0.1385,3607.0,3606.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762756629128,0.58773,3607.0,3606.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762756630233,0.68717,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756634036,0.68717,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756634237,0.68717,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756634438,0.68717,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756635333,0.68717,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756635634,0.1385,3607.0,3606.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762756635943,0.1385,3607.0,3606.9,1.56109641]
["bitfinex-derivatives","ETHF0:USTF0",1762756636425,0.77074982,3607.0,3606.9,1.56109641]
["bitfinex-derivatives","ETHF0:USTF0",1762756636936,1.21997982,3607.0,3606.9,1.56109641]
["bitfinex-derivatives","ETHF0:USTF0",1762756637136,1.45787982,3607.0,3606.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762756637439,1.45787982,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756638028,0.77074982,3607.0,3606.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762756638236,0.1385,3607.0,3606.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762756638436,0.63224982,3607.1,3607.0,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762756638635,0.00337915,3607.3,3607.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762756638636,0.69046915,3607.3,3607.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762756638830,0.24127915,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756639032,0.00337915,3607.3,3607.2,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762756642838,0.23067915,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756644038,0.67986915,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756644235,0.23067915,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762756644742,0.00337915,3607.3,3607.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762756648638,0.1335,3607.0,3606.9,4.28995641]
["bitfinex-derivatives","ETHF0:USTF0",1762756648944,0.1335,3607.0,3606.9,4.76759641]
["bitfinex-derivatives","ETHF0:USTF0",1762756652250,0.1335,3607.0,3606.9,1.55979641]
["bitfinex-derivatives","ETHF0:USTF0",1762756653337,0.67994,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756653541,0.67994,3606.9,3606.8,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762756654735,0.67994,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756654942,0.67997,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756655643,0.2307,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756655851,0.58273,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756656037,0.81343,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756656236,0.44927,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756656444,0.2307,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756658453,0.44926,3606.8,3606.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762756658946,0.1335,3607.0,3606.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762756659351,0.2307,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762756659653,0.1335,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756659854,0.81343,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756660053,1.44615104,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756661154,0.99692104,3607.0,3606.6,1.08420592]
["bitfinex-derivatives","ETHF0:USTF0",1762756661446,0.2307,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756662848,0.67997,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756663046,2.3957514,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756664350,1.31359499,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756665146,1.31359499,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756667045,1.31359499,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756668956,1.31359499,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756672275,0.86432499,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756672472,0.63331845,3606.8,3606.7,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762756672674,1.08256845,3606.9,3606.7,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762756672976,0.2274,3606.8,3606.7,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762756673176,0.86071898,3606.8,3606.7,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762756673373,0.86071898,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756674178,1.30997898,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756674476,0.86071898,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756674668,1.30997898,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762756675371,0.67667,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756675669,1.30998898,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756675868,1.30998898,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756677476,0.86071898,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756677882,1.30998898,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756678566,1.30998898,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756679080,1.30998898,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756682486,0.86071898,3606.7,3606.6,0.45132951]
["bitfinex-derivatives","ETHF0:USTF0",1762756682982,0.63401735,3606.7,3606.6,0.48102951]
["bitfinex-derivatives","ETHF0:USTF0",1762756683186,0.63399461,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756683377,0.63399461,3606.9,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756683378,0.63415685,3606.9,3606.7,1.08215641]
["bitfinex-derivatives","ETHF0:USTF0",1762756683677,0.63415685,3606.8,3606.7,1.53142641]
["bitfinex-derivatives","ETHF0:USTF0",1762756683878,0.63415673,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756684277,1.08339673,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756684689,1.31079673,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756684873,0.2274,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756685077,0.2274,3606.7,3606.6,0.45131951]
["bitfinex-derivatives","ETHF0:USTF0",1762756685278,1.31082673,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756685482,2.39298314,3606.7,3606.6,0.00204951]
["bitfinex-derivatives","ETHF0:USTF0",1762756686179,0.67674,3606.1,3606.0,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1762756686385,0.3646,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762756686685,0.9989833,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762756686889,0.2274,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762756687192,0.8617833,3606.4,3606.3,0.45290977]
["bitfinex-derivatives","ETHF0:USTF0",1762756687689,1.3111033,3606.4,3606.3,0.00358977]
["bitfinex-derivatives","ETHF0:USTF0",1762756688388,0.44939,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756688584,0.2274,3605.6,3605.5,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756688790,0.3646,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756688988,0.2274,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756689190,0.2274,3605.0,3604.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762756689382,0.2274,3605.0,3604.9,3.4550668]
["bitfinex-derivatives","ETHF0:USTF0",1762756689580,0.3646,3605.0,3604.9,3.2112668]
["bitfinex-derivatives","ETHF0:USTF0",1762756689979,0.2274,3605.0,3604.9,3.4550668]
["bitfinex-derivatives","ETHF0:USTF0",1762756690192,0.2315629,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762756690692,0.2274,3605.1,3605.0,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762756692189,0.44946,3605.2,3604.9,3.2112668]
["bitfinex-derivatives","ETHF0:USTF0",1762756692190,0.81408,3605.0,3604.9,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1762756692694,0.0041629,3605.3,3604.9,0.2472668]
["bitfinex-derivatives","ETHF0:USTF0",1762756692892,1.0884642,3605.3,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762756693093,0.4536029,3605.3,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762756693388,0.2274,3605.2,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762756693594,0.2315629,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762756693796,0.2315629,3605.3,3605.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762756694891,0.2315629,3605.3,3605.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762756695292,0.67685,3605.2,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762756695493,0.2274,3605.0,3604.9,3.6607468]
["bitfinex-derivatives","ETHF0:USTF0",1762756696095,0.2274,3605.0,3604.9,3.9045468]
["bitfinex-derivatives","ETHF0:USTF0",1762756696288,0.67688,3605.0,3604.9,3.9045568]
["bitfinex-derivatives","ETHF0:USTF0",1762756696592,0.6810129,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762756697093,0.0041629,3605.3,3605.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762756697488,0.6810029,3605.3,3605.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762756698086,0.2315629,3605.3,3605.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762756698282,0.2315629,3605.3,3605.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762756698487,0.2274,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762756698883,0.68048,3605.0,3604.9,3.2112668]
["bitfinex-derivatives","ETHF0:USTF0",1762756699098,0.82708,3605.0,3604.9,3.6607568]
["bitfinex-derivatives","ETHF0:USTF0",1762756699595,0.231,3605.0,3604.9,3.8818568]
["bitfinex-derivatives","ETHF0:USTF0",1762756699798,0.68046,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762756701202,0.68048,3605.0,3604.9,3.6607468]
["bitfinex-derivatives","ETHF0:USTF0",1762756703608,0.81908,3605.0,3604.9,3.2112668]
["bitfinex-derivatives","ETHF0:USTF0",1762756703894,5.67698144,3605.0,3604.9,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1762756706993,14.69330162,3605.0,3604.9,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1762756707396,0.68052,3604.7,3604.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1762756707600,0.7539,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756708305,0.44965,3603.7,3603.6,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1762756708598,0.44965,3603.7,3603.6,0.67321774]
["bitfinex-derivatives","ETHF0:USTF0",1762756708802,0.68065,3603.7,3603.6,0.67321774]
["bitfinex-derivatives","ETHF0:USTF0",1762756709001,0.68065,3603.7,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756711296,4.52137766,3603.7,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756713796,3.88845,3603.7,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756714104,4.90477018,3603.7,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756714503,0.231,3603.7,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756714804,0.07612938,3604.0,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762756715101,0.07612938,3604.0,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756715102,0.68062,3603.9,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756715301,0.231,3603.9,3603.6,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762756715507,0.44964,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762756715994,0.68064,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762756716401,0.68343938,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756716602,1.31669253,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756716909,0.68062,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762756717309,0.68062,3603.9,3603.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762756717510,0.44964,3603.7,3603.6,0.67321774]
["bitfinex-derivatives","ETHF0:USTF0",1762756718307,0.231,3603.8,3603.7,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762756718608,0.00282938,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756718809,0.63651469,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756719507,1.08611469,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756720408,1.31711469,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756721810,0.86751469,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756722712,1.08611469,3604.0,3603.9,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1762756725614,1.08611469,3604.0,3603.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762756725814,1.31711469,3604.0,3603.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762756726517,1.01411469,3604.0,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762756726912,0.44963,3603.8,3603.7,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762756727410,0.63422476,3603.9,3603.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762756727604,1.08384476,3603.9,3603.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762756727804,1.31484476,3603.9,3603.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762756729013,0.67174,3603.7,3603.6,0.68371774]
["bitfinex-derivatives","ETHF0:USTF0",1762756729509,0.44964,3603.7,3603.6,0.68371774]
["bitfinex-derivatives","ETHF0:USTF0",1762756730810,1.30610573,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762756731918,0.44964,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762756733020,0.44964,3603.8,3603.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762756734121,1.08401573,3603.8,3603.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762756734322,1.08542917,3603.9,3603.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762756735720,0.63580917,3603.9,3603.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762756735916,0.00282938,3604.0,3603.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762756736121,1.08856932,3604.0,3603.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762756736619,0.63896932,3604.0,3603.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762756737721,0.00282938,3604.0,3603.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762756738714,0.5940076,3604.4,3604.3,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762756738913,0.67162,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762756739825,0.44953,3604.6,3604.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762756740020,0.67163,3604.6,3604.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762756740221,0.2221,3604.5,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762756740618,0.2221,3604.5,3604.4,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762756740818,0.44953,3604.6,3604.5,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762756741424,0.00248684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756741921,0.45200684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756742122,0.00248684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756743214,0.45200684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756744324,0.67410684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756745418,0.00248684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756746326,0.22458684,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762756746530,0.22458684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756747025,0.67410684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756747222,0.00248684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756748128,0.45200684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756749829,0.00248684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756750331,0.22458684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756750830,0.22458684,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762756751228,0.22458684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756752119,0.00248684,3604.7,3604.6,1.76510514]
["bitfinex-derivatives","ETHF0:USTF0",1762756754834,0.00248684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756755520,0.45200684,3604.7,3604.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762756755726,0.22458684,3604.7,3604.6,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762756756725,0.67410684,3604.7,3604.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762756757027,0.67410684,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756757028,0.67165,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756757232,0.67165,3604.4,3604.3,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1762756757428,0.67165,3604.4,3604.3,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762756759435,0.69358,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762756759634,0.69359,3604.1,3604.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762756760534,0.69359,3604.1,3604.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762756762832,0.69157,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762756763043,4.29426198,3604.7,3604.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762756763333,1.32716155,3604.6,3604.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1762756763536,0.63562155,3604.6,3604.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1762756764133,0.00248684,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756764333,0.63828152,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756765632,1.08780152,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756767335,0.63828152,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756768437,0.00248684,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756768638,0.63828152,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756770036,0.00248684,3604.7,3604.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762756770234,0.0041629,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756771540,0.00701386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756773043,0.69845386,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762756773639,0.24901386,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762756773836,0.24901386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756774038,0.00701386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756775046,0.45645386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756776440,0.69845386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756777140,0.00701386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756782354,0.00701386,3605.3,3605.2,1.76652514]
["bitfinex-derivatives","ETHF0:USTF0",1762756784855,0.00701386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756790750,0.00701386,3605.3,3605.2,1.76652514]
["bitfinex-derivatives","ETHF0:USTF0",1762756792852,0.00701386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756793253,0.22791386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756793861,0.00701386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756794965,0.45645386,3605.3,3605.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762756797061,0.67735386,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762756797266,0.67037,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756797567,0.2209,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756800265,0.6375739,3605.0,3604.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762756801973,0.6375739,3605.0,3604.9,1.31337514]
["bitfinex-derivatives","ETHF0:USTF0",1762756802174,0.00701386,3605.3,3605.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762756802375,0.00701386,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756802671,0.6450146,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756802872,0.00701386,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756803876,0.00701386,3605.3,3605.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762756804380,0.00701386,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756804868,0.6450146,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756805071,0.00701386,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756806374,1.386e-05,3605.3,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756806568,0.49285721,3605.6,3605.2,4.52117514]
["bitfinex-derivatives","ETHF0:USTF0",1762756806881,0.99346395,3606.3,3606.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762756807079,1.13996395,3606.5,3606.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762756807380,0.2209,3606.3,3606.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762756807784,0.22438775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756808283,0.00348775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756808781,0.22438775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756809274,0.22438775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756811177,1.23988749,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756813083,0.00348775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756814384,0.22438775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756814785,0.22438775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756814786,0.00348775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756815886,0.22438775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756817289,0.00348775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756818890,0.22438775,3606.3,3606.2,0.23184267]
["bitfinex-derivatives","ETHF0:USTF0",1762756819189,1.23988749,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756819395,1.87387557,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756821396,0.63747583,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756821791,0.00348775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756822398,0.63747583,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756822601,0.00348775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756823296,0.23128775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756823498,0.23128775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756824801,0.23128775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756827203,0.23128775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756829205,0.86513714,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756829399,0.23128775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756829593,0.86513714,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756829899,0.23128775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756830101,0.86513714,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756830404,0.23128775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756830604,0.86513714,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756830805,0.23128775,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756830997,0.86513714,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756832707,0.86513714,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756833207,0.86513714,3606.3,3606.2,0.00244267]
["bitfinex-derivatives","ETHF0:USTF0",1762756842012,0.86513714,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756842208,0.63733714,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756845211,0.00348775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756845517,0.63733714,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756845912,0.00348775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756847320,0.63733714,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756847509,0.00348775,3606.3,3606.2,0.24754267]
["bitfinex-derivatives","ETHF0:USTF0",1762756850218,0.00348775,3606.3,3606.2,1.74028748]
["bitfinex-derivatives","ETHF0:USTF0",1762756855922,0.0041629,3606.7,3606.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756856127,0.0041629,3606.7,3606.6,4.45799974]
["bitfinex-derivatives","ETHF0:USTF0",1762756856928,0.00773362,3606.7,3606.6,4.45799974]
["bitfinex-derivatives","ETHF0:USTF0",1762756858024,0.00773362,3606.7,3606.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762756860423,0.63331745,3607.7,3606.6,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1762756860731,0.63331745,3607.7,3607.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756861535,0.63537763,3607.7,3607.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756861730,0.00206018,3607.7,3607.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756862329,0.00206018,3607.7,3607.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762756863123,1.01549974,3608.7,3608.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756863330,0.1198,3608.5,3608.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756864229,0.00199586,3608.5,3608.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756864951,0.00199586,3608.5,3608.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756868947,0.35149586,3608.5,3608.0,4.37248177]
["bitfinex-derivatives","ETHF0:USTF0",1762756869149,0.2297,3608.1,3608.0,3.21195697]
["bitfinex-derivatives","ETHF0:USTF0",1762756870056,0.2297,3608.1,3608.0,3.44665697]
["bitfinex-derivatives","ETHF0:USTF0",1762756870452,1.13592066,3608.5,3608.0,3.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1762756870950,1.08772205,3608.5,3608.0,3.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1762756871354,1.20368015,3608.5,3608.0,3.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1762756874456,1.74460797,3608.5,3608.0,3.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1762756876150,0.63228489,3608.4,3608.0,3.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1762756876558,1.74460797,3608.5,3608.0,3.59305697]
["bitfinex-derivatives","ETHF0:USTF0",1762756876949,0.35149586,3608.5,3608.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756877158,0.23169586,3608.5,3608.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756880064,0.00199586,3608.5,3608.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756882563,0.23609586,3608.5,3608.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762756882963,0.2341,3608.1,3608.0,3.35835697]
["bitfinex-derivatives","ETHF0:USTF0",1762756883464,1.0433742,3608.3,3608.0,3.58045697]
["bitfinex-derivatives","ETHF0:USTF0",1762756884461,1.0433742,3608.3,3608.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756884861,1.67659108,3608.3,3608.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756885967,1.91069108,3608.3,3608.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756886471,1.91069108,3608.3,3608.0,3.35835697]
["bitfinex-derivatives","ETHF0:USTF0",1762756886768,0.63321688,3608.2,3608.0,3.35835697]
["bitfinex-derivatives","ETHF0:USTF0",1762756888267,0.63321688,3608.2,3608.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756888568,1.08229688,3608.2,3608.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756889662,1.31639688,3608.2,3608.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756891561,0.68319,3608.1,3608.0,3.21195697]
["bitfinex-derivatives","ETHF0:USTF0",1762756891767,1.31640688,3608.1,3608.0,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762756891974,2.30987083,3608.1,3608.0,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762756892273,2.35978108,3608.1,3608.0,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762756892473,15.06144899,3608.1,3608.0,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762756892676,0.2341,3607.3,3607.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1762756893068,0.86731688,3607.3,3607.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1762756893271,0.44923,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756893461,0.44923,3607.0,3606.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1762756893767,0.2341,3606.8,3606.7,4.70054481]
["bitfinex-derivatives","ETHF0:USTF0",1762756893966,0.68336,3606.8,3606.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1762756894269,0.44924,3607.0,3606.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756894574,0.44924,3607.0,3606.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1762756894770,1.08366586,3607.1,3606.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1762756894977,1.31776586,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762756896379,0.68333,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762756896675,0.44924,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756896871,0.68334,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762756897078,0.68334,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756897079,0.68336,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756897276,0.00413718,3607.3,3607.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756897476,0.00413718,3607.3,3607.2,4.9224842]
["bitfinex-derivatives","ETHF0:USTF0",1762756897880,0.63362823,3608.0,3607.9,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762756898069,0.44908,3608.2,3608.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756898270,0.44908,3608.2,3608.1,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762756900676,0.63359499,3608.3,3608.1,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762756900983,0.63359499,3608.3,3608.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762756902482,0.63359499,3608.3,3608.2,1.2654742]
["bitfinex-derivatives","ETHF0:USTF0",1762756902681,0.68316,3608.4,3608.3,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762756902875,1.31816868,3608.4,3608.3,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762756903080,0.86910868,3608.4,3608.3,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762756904588,1.31816868,3608.4,3608.3,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762756905087,0.68317,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762756905284,1.31817868,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762756905989,0.2341,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756906281,1.31819868,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756906482,0.86910868,3608.2,3608.1,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762756906689,0.2341,3608.2,3608.1,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762756906879,0.44907,3608.3,3608.2,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1762756908192,1.32013988,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762756909092,1.32013988,3608.5,3608.4,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762756909888,0.2285,3608.4,3608.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762756910095,0.67757,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756910291,1.31256402,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756911393,1.31256402,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762756912595,0.4491,3608.1,3608.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756912894,0.4491,3608.1,3608.0,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762756913189,0.63501072,3608.4,3608.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762756913395,0.63501072,3608.4,3608.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762756913396,1.31258072,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762756915096,0.67759,3608.3,3608.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762756915294,0.44909,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756915495,0.44909,3608.2,3608.1,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762756915797,0.67759,3608.2,3608.1,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762756918106,0.67759,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756919097,0.67759,3608.2,3608.1,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762756920604,1.0433742,3608.3,3607.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762756920810,0.67763,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756921311,0.67763,3607.8,3607.7,3.65694]
["bitfinex-derivatives","ETHF0:USTF0",1762756921809,0.67763,3607.8,3607.7,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1762756922307,0.44912,3607.9,3607.8,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762756923109,0.44907,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756923506,1.08404829,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756923704,0.44907,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756924410,1.08404829,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756924610,0.44907,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756925309,0.67757,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756925506,1.31254829,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756927713,1.08404829,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756929614,1.08404829,3608.4,3608.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762756929806,0.63497829,3608.4,3608.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756930315,1.31253829,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756931211,0.67758,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756931412,1.31255829,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756934411,0.86347829,3608.3,3608.2,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756934611,1.31254829,3608.3,3608.2,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762756937520,1.31254829,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756938721,0.67758,3608.2,3608.1,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1762756939019,1.31255829,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756940924,0.82062,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762756941316,1.45559829,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762756942617,0.63497829,3608.0,3607.9,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762756942822,0.45103586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756943023,1.08769225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756944219,1.32339225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756946028,0.63865225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756948125,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756948720,0.63865225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756949124,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756949425,0.63865225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756949624,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756949826,0.63865225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756950623,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756950826,0.63865225,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756951027,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756951224,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756952118,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756952321,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756953423,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756953728,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756954114,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756954314,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756954528,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756954825,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756955016,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756955222,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756955525,0.6382581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756956121,0.00199586,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756957927,0.8739581,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762756958126,0.44906,3608.4,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756958331,0.2357,3608.4,3608.1,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762756958530,0.68476,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762756959030,0.68476,3608.4,3608.3,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762756959228,1.32103027,3608.4,3608.3,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762756959631,0.87197027,3608.4,3608.3,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762756960025,0.2357,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756960222,0.2357,3607.9,3607.8,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762756960424,0.63627027,3608.0,3607.9,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762756960624,0.44908,3608.2,3608.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762756961324,1.32108594,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756961534,0.4491,3608.1,3607.7,5.67851946]
["bitfinex-derivatives","ETHF0:USTF0",1762756961828,0.6848,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762756962033,1.32110594,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762756962736,0.2357,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756963233,0.2357,3607.8,3607.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762756963630,0.2357,3607.8,3607.7,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1762756963934,0.87181597,3608.0,3607.9,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762756964134,0.68478,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756964330,0.2357,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756964830,0.87179544,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762756965430,1.32087544,3608.2,3608.1,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762756966839,0.6848,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762756967038,1.32089544,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762756973840,0.68022,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762756974344,0.68023,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762756975638,0.68023,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756975844,1.31634691,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762756976743,0.68028,3607.4,3607.3,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762756977137,0.68028,3607.4,3607.3,11.84299]
["bitfinex-derivatives","ETHF0:USTF0",1762756977542,0.2311,3607.4,3607.3,11.84299]
["bitfinex-derivatives","ETHF0:USTF0",1762756977736,0.68028,3607.4,3607.3,11.84299]
["bitfinex-derivatives","ETHF0:USTF0",1762756979648,0.2311,3607.4,3607.3,12.08689]
["bitfinex-derivatives","ETHF0:USTF0",1762756979946,0.44909,3608.1,3607.9,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762756980148,0.63554847,3608.2,3608.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762756980338,0.13779586,3608.5,3608.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762756980539,0.63551167,3608.4,3608.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762756980845,0.45103586,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762756981040,0.63749392,3608.5,3608.4,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762756981245,0.00199586,3608.5,3608.4,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762756990839,0.00199586,3608.5,3608.4,1.73549824]
["bitfinex-derivatives","ETHF0:USTF0",1762756994750,0.23309586,3608.5,3608.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762756995054,0.00199586,3608.5,3608.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762756995246,0.00199586,3608.5,3608.4,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762756999055,0.63385194,3609.2,3609.1,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762756999455,1.08281194,3609.2,3609.1,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762756999754,0.63385194,3609.2,3609.1,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762757000055,0.63677168,3609.2,3609.1,0.69640113]
["bitfinex-derivatives","ETHF0:USTF0",1762757000354,0.00291974,3609.2,3609.1,0.69640113]
["bitfinex-derivatives","ETHF0:USTF0",1762757000541,0.45187974,3609.2,3609.1,0.69640113]
["bitfinex-derivatives","ETHF0:USTF0",1762757000746,0.45187974,3609.2,3609.1,0.24743113]
["bitfinex-derivatives","ETHF0:USTF0",1762757000955,0.00291974,3609.2,3609.1,0.69640113]
["bitfinex-derivatives","ETHF0:USTF0",1762757001655,0.45187974,3609.2,3609.1,0.69640113]
["bitfinex-derivatives","ETHF0:USTF0",1762757001852,0.23551974,3609.2,3609.1,0.24743113]
["bitfinex-derivatives","ETHF0:USTF0",1762757002153,0.68447974,3609.2,3609.1,0.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1762757002347,1.31800182,3609.2,3609.1,0.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1762757004353,0.81734,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757004752,0.81734,3608.5,3608.4,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762757005451,0.81734,3608.5,3608.4,3.65893684]
["bitfinex-derivatives","ETHF0:USTF0",1762757005954,0.81734,3608.5,3608.4,3.20987684]
["bitfinex-derivatives","ETHF0:USTF0",1762757007151,0.81734,3608.5,3608.4,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762757008458,1.45188868,3608.5,3608.4,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762757010453,4.65968868,3608.5,3608.4,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762757010752,0.68069,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757011061,2.35777692,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757011452,0.44916,3607.6,3607.5,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1762757011652,0.44916,3607.6,3607.5,4.03458427]
["bitfinex-derivatives","ETHF0:USTF0",1762757011852,0.44916,3607.6,3607.5,3.58541427]
["bitfinex-derivatives","ETHF0:USTF0",1762757012051,0.68076,3607.6,3607.5,3.58541427]
["bitfinex-derivatives","ETHF0:USTF0",1762757013460,0.68076,3607.6,3607.5,4.03458427]
["bitfinex-derivatives","ETHF0:USTF0",1762757013958,0.68076,3607.6,3607.5,0.82678427]
["bitfinex-derivatives","ETHF0:USTF0",1762757014166,0.68076,3607.6,3607.5,0.37761427]
["bitfinex-derivatives","ETHF0:USTF0",1762757015554,0.2316,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757015752,1.27413824,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757016355,1.27413824,3606.8,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757016861,1.72339824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757018264,4.93119824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757022166,1.72339824,3606.8,3606.7,0.24158814]
["bitfinex-derivatives","ETHF0:USTF0",1762757022559,1.72339824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757023162,1.27413824,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757023469,1.27413824,3607.1,3607.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762757024064,0.2316,3607.1,3607.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762757024763,0.2316,3607.1,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757024764,0.44926,3606.8,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757024968,1.72339824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757025469,1.72339824,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757027467,0.44924,3606.9,3606.8,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762757027860,1.41083824,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762757029668,1.86006824,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762757029866,0.44926,3606.8,3606.7,3.89864814]
["bitfinex-derivatives","ETHF0:USTF0",1762757030059,0.67946,3606.8,3606.7,0.69085814]
["bitfinex-derivatives","ETHF0:USTF0",1762757030262,0.67946,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757031364,1.72199824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757032164,1.72199824,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757033462,1.72199824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757034262,1.72199824,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757035065,1.72199824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757036465,0.67946,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757036769,0.67946,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757037561,1.72199824,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757038766,0.67946,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757039570,0.44926,3606.8,3606.7,0.68815814]
["bitfinex-derivatives","ETHF0:USTF0",1762757040674,0.67946,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757040876,0.67946,3606.8,3606.7,0.68815814]
["bitfinex-derivatives","ETHF0:USTF0",1762757041973,0.44924,3607.0,3606.9,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762757042179,0.67946,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757042572,1.31583448,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757043580,1.31583448,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757044781,0.63637448,3606.8,3606.7,0.68815814]
["bitfinex-derivatives","ETHF0:USTF0",1762757045177,0.44925,3606.9,3606.8,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762757045381,0.44923,3607.0,3606.9,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762757045577,1.08668391,3607.0,3606.9,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762757045874,0.63745391,3607.0,3606.9,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762757047181,0.63745391,3607.1,3607.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1762757048081,0.63745391,3607.4,3607.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762757048275,0.6370981,3607.4,3607.3,1.72802824]
["bitfinex-derivatives","ETHF0:USTF0",1762757048479,0.44917,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762757048682,0.63707411,3607.5,3607.4,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762757049381,0.44912,3607.9,3607.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762757049688,1.08592769,3607.9,3607.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762757050382,0.44914,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762757050584,0.63680769,3607.9,3607.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762757050891,0.2302,3607.9,3607.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762757051092,0.86700769,3607.9,3607.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762757051282,0.2302,3607.9,3607.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762757051590,0.67932,3607.9,3607.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762757051792,1.31612769,3607.9,3607.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762757052185,0.44917,3607.5,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762757052394,0.67941,3607.2,3607.1,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762757052894,0.67941,3607.2,3607.1,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1762757053395,0.67941,3607.2,3607.1,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762757053696,0.2302,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757054584,0.67944,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757054984,0.44924,3607.0,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762757055283,0.97858031,3607.3,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757055284,0.67944,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757056192,0.2302,3606.9,3606.8,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762757056393,0.67941,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762757056588,0.67943,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757058896,0.2302,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757059288,0.2302,3607.1,3607.0,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762757059495,0.67942,3607.1,3607.0,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762757059797,0.67942,3607.1,3607.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1762757060997,0.44922,3607.1,3607.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1762757062299,0.44924,3607.0,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757063401,0.44924,3607.0,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757063601,0.63418654,3607.4,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757063602,0.2261,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757064494,0.67536,3606.8,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757064901,1.30958281,3606.8,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757065701,4.51738281,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757066297,1.30958281,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757067002,1.30958281,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757067302,1.30958281,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757067902,1.30958281,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757070502,0.86032281,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757071199,0.2261,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757071498,0.67536,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757071894,0.44924,3606.9,3606.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762757072203,1.08315966,3606.9,3606.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762757072601,0.44924,3606.9,3606.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762757072998,1.08315966,3606.9,3606.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762757073295,0.44921,3607.3,3607.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762757073496,0.68591,3607.3,3607.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762757073698,1.31989341,3607.3,3607.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762757073895,0.68591,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762757074095,0.68591,3607.2,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757074096,0.68594,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757074295,1.31992341,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757075504,1.31997231,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757076001,1.31995231,3607.1,3607.0,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762757076201,1.31995231,3607.1,3607.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762757076504,1.08325231,3607.1,3607.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762757076706,0.44922,3607.1,3607.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762757076903,3.2078,3608.1,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762757077200,0.2367,3607.3,3607.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1762757077397,0.2367,3607.3,3607.2,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1762757077598,0.2367,3607.3,3607.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762757078206,0.2367,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762757078413,0.2367,3607.1,3606.9,1.49354218]
["bitfinex-derivatives","ETHF0:USTF0",1762757078604,0.2367,3606.9,3606.8,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762757080110,0.2367,3606.9,3606.8,3.88676]
["bitfinex-derivatives","ETHF0:USTF0",1762757080907,0.2367,3606.9,3606.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762757081213,0.2367,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757081812,0.68596,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757089220,1.31900562,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757091123,0.86974562,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757091317,0.2367,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757092619,0.68596,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757092819,1.31900562,3606.8,3606.7,0.68155814]
["bitfinex-derivatives","ETHF0:USTF0",1762757094620,0.63304562,3606.8,3606.7,3.88935814]
["bitfinex-derivatives","ETHF0:USTF0",1762757094824,1.31351406,3607.1,3607.0,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757095224,1.31351406,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757098124,0.86429406,3607.1,3607.0,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757098429,0.4492,3607.3,3607.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762757098730,0.6801,3607.3,3607.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762757098927,1.31350225,3607.3,3607.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762757099527,0.86430225,3607.3,3607.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762757100232,0.63340225,3607.3,3607.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762757100430,3.2078,3607.5,3607.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762757100734,4.52110843,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762757100926,4.66360843,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762757101233,0.44924,3607.0,3606.7,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762757101431,0.68013,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762757101628,0.68016,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757101835,1.65874031,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757102033,2.29190671,3606.8,3606.7,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762757106627,2.29190671,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757112040,1.3133264,3606.8,3606.7,0.45185814]
["bitfinex-derivatives","ETHF0:USTF0",1762757112338,0.6331664,3606.8,3606.7,3.89625814]
["bitfinex-derivatives","ETHF0:USTF0",1762757112540,0.44924,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757112733,1.31440866,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757113335,0.63426866,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757113542,0.44921,3607.2,3607.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762757113749,1.08343608,3607.2,3607.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762757114442,0.6801,3607.3,3607.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762757114634,1.31425416,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762757116147,0.2309,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757116343,0.3734,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757116641,0.82263,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757117245,1.4566888,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757117930,1.0074588,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757118342,0.8649588,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757119042,0.2309,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757120046,0.68013,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757120434,1.3141888,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757120742,0.8649588,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757121245,1.3141888,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757122841,0.8649588,3607.0,3606.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762757123041,1.4606888,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757124237,1.0114588,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757125547,1.4606888,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757128350,0.8649588,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757128651,1.3141888,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757130355,1.4566888,3607.0,3606.9,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762757131657,0.8649588,3607.0,3606.9,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762757131846,0.6340588,3607.0,3606.9,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762757132149,0.63402687,3607.4,3607.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762757132358,1.08320687,3607.4,3607.3,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762757132955,0.67181,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757133153,0.63402687,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762757133450,0.44917,3607.5,3607.4,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762757133650,0.67178,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762757135164,0.67178,3607.4,3607.3,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762757137650,0.2226,3607.4,3607.3,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762757137857,0.44917,3607.5,3607.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762757138358,0.67177,3607.5,3607.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762757138654,1.3054889,3607.5,3607.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762757138860,1.3054889,3607.5,3607.4,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762757140354,0.6718,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762757141455,0.2226,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762757142053,0.63382375,3607.8,3607.7,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762757142362,0.44911,3608.0,3607.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762757142555,1.30544225,3608.0,3607.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762757143757,1.30544225,3608.0,3607.9,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762757144363,0.63373225,3608.0,3607.9,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762757144660,0.67168,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762757144954,1.30375319,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762757145154,0.85467319,3608.2,3608.1,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762757145347,0.1367,3608.5,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762757145550,0.63179144,3608.7,3608.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762757145750,0.00415697,3608.8,3608.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762757146351,0.00415697,3608.8,3608.7,1.28275005]
["bitfinex-derivatives","ETHF0:USTF0",1762757149150,0.00415697,3608.8,3608.7,1.73177005]
["bitfinex-derivatives","ETHF0:USTF0",1762757150559,0.00415697,3608.8,3608.7,10.7757201]
["bitfinex-derivatives","ETHF0:USTF0",1762757150759,0.00291974,3609.2,3609.1,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762757150954,0.00291974,3609.2,3609.1,4.93952005]
["bitfinex-derivatives","ETHF0:USTF0",1762757159963,0.00415697,3609.5,3609.4,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1762757160266,0.00415697,3609.5,3609.4,2.7647301]
["bitfinex-derivatives","ETHF0:USTF0",1762757160854,0.00718725,3609.5,3609.4,2.76674093]
["bitfinex-derivatives","ETHF0:USTF0",1762757161260,0.00718725,3609.5,3609.4,1.72279088]
["bitfinex-derivatives","ETHF0:USTF0",1762757161665,0.00718725,3609.5,3609.4,2.76674093]
["bitfinex-derivatives","ETHF0:USTF0",1762757161866,0.00718725,3609.5,3609.4,1.72279088]
["bitfinex-derivatives","ETHF0:USTF0",1762757167573,0.00718725,3609.5,3609.4,2.76674093]
["bitfinex-derivatives","ETHF0:USTF0",1762757167963,0.2318,3610.8,3609.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762757168175,0.2318,3610.8,3610.7,1.27185005]
["bitfinex-derivatives","ETHF0:USTF0",1762757168373,0.68056,3610.8,3610.7,1.27185005]
["bitfinex-derivatives","ETHF0:USTF0",1762757168774,0.44878,3610.6,3610.5,1.27185005]
["bitfinex-derivatives","ETHF0:USTF0",1762757168976,0.68395718,3610.6,3610.5,1.27185005]
["bitfinex-derivatives","ETHF0:USTF0",1762757170671,0.68395718,3610.6,3610.5,1.72065005]
["bitfinex-derivatives","ETHF0:USTF0",1762757171272,0.23517718,3610.6,3610.5,1.72065005]
["bitfinex-derivatives","ETHF0:USTF0",1762757171477,0.68395718,3610.6,3610.5,1.72065005]
["bitfinex-derivatives","ETHF0:USTF0",1762757172963,0.68395718,3610.6,3610.5,1.27185005]
["bitfinex-derivatives","ETHF0:USTF0",1762757173368,0.00337718,3610.6,3610.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762757174671,0.00337718,3610.6,3610.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762757174872,0.00337718,3610.6,3610.5,1.34469092]
["bitfinex-derivatives","ETHF0:USTF0",1762757175280,0.00337718,3610.6,3610.5,1.79349092]
["bitfinex-derivatives","ETHF0:USTF0",1762757177078,0.2318,3610.5,3610.4,0.97659092]
["bitfinex-derivatives","ETHF0:USTF0",1762757177871,0.2318,3610.5,3610.4,1.20449092]
["bitfinex-derivatives","ETHF0:USTF0",1762757178076,0.6806,3610.5,3610.4,1.20449092]
["bitfinex-derivatives","ETHF0:USTF0",1762757178273,0.68061,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757178871,0.68061,3610.4,3610.3,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1762757179380,0.68061,3610.4,3610.3,3.88452]
["bitfinex-derivatives","ETHF0:USTF0",1762757179980,0.68061,3610.4,3610.3,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762757180868,0.68061,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757182477,1.31069813,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757184078,1.31069813,3610.4,3610.3,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1762757184279,0.00337718,3610.6,3610.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762757184585,0.00337718,3610.6,3610.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762757184781,0.00337718,3610.6,3610.5,1.79699092]
["bitfinex-derivatives","ETHF0:USTF0",1762757185883,0.00415697,3610.9,3610.8,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762757186085,0.00415697,3610.9,3610.8,4.86935092]
["bitfinex-derivatives","ETHF0:USTF0",1762757187084,0.00730329,3610.9,3610.8,4.86935092]
["bitfinex-derivatives","ETHF0:USTF0",1762757190876,0.22830329,3610.9,3610.8,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1762757191183,0.00730329,3610.9,3610.8,4.86935092]
["bitfinex-derivatives","ETHF0:USTF0",1762757192283,0.00730329,3610.9,3610.8,4.84955023]
["bitfinex-derivatives","ETHF0:USTF0",1762757194588,0.00730329,3610.9,3610.8,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1762757194781,0.22830329,3610.9,3610.8,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1762757194982,0.00730329,3610.9,3610.8,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1762757195291,0.00730329,3610.9,3610.8,4.84955023]
["bitfinex-derivatives","ETHF0:USTF0",1762757203083,0.67705329,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757203288,0.67705329,3610.9,3610.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762757203289,0.221,3610.8,3610.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762757203490,0.00730329,3610.9,3610.8,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762757203798,0.67705329,3610.9,3610.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762757204294,0.67705329,3610.9,3610.8,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762757204996,0.67705329,3610.9,3610.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762757205191,0.67705329,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757205192,0.8122,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757208001,0.66982,3610.3,3610.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757208492,0.66982,3610.3,3610.2,0.45298697]
["bitfinex-derivatives","ETHF0:USTF0",1762757208891,0.66982,3610.3,3610.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757210996,0.66982,3610.3,3610.2,0.45298697]
["bitfinex-derivatives","ETHF0:USTF0",1762757211198,0.44882,3610.3,3610.2,0.69318697]
["bitfinex-derivatives","ETHF0:USTF0",1762757211497,0.67362,3610.3,3610.2,0.69318697]
["bitfinex-derivatives","ETHF0:USTF0",1762757211693,0.67362,3610.3,3610.2,0.24435697]
["bitfinex-derivatives","ETHF0:USTF0",1762757211900,0.67362,3610.3,3610.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757214003,0.67362,3610.3,3610.2,0.69318697]
["bitfinex-derivatives","ETHF0:USTF0",1762757214299,0.2248,3610.3,3610.2,0.45298697]
["bitfinex-derivatives","ETHF0:USTF0",1762757214501,0.67362,3610.3,3610.2,0.69318697]
["bitfinex-derivatives","ETHF0:USTF0",1762757214798,0.67362,3610.3,3610.2,0.24435697]
["bitfinex-derivatives","ETHF0:USTF0",1762757215199,0.67362,3610.3,3610.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757220500,0.67362,3610.3,3610.2,0.45298697]
["bitfinex-derivatives","ETHF0:USTF0",1762757220706,0.67362,3610.3,3610.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757220902,0.67362,3610.3,3610.2,0.45298697]
["bitfinex-derivatives","ETHF0:USTF0",1762757222702,0.67362,3610.3,3610.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757223304,0.2248,3609.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757223494,0.67369,3609.7,3609.6,3.65671]
["bitfinex-derivatives","ETHF0:USTF0",1762757223699,0.81872,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757226602,0.3698,3609.5,3609.4,0.45094083]
["bitfinex-derivatives","ETHF0:USTF0",1762757227003,0.81872,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757227410,0.81872,3609.5,3609.4,0.45094083]
["bitfinex-derivatives","ETHF0:USTF0",1762757227606,0.81872,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757228801,0.9975956,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757228998,1.4465156,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757229202,0.81872,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757229403,1.44644273,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757230212,1.44643969,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757231607,9.44643969,3609.5,3609.4,0.00201083]
["bitfinex-derivatives","ETHF0:USTF0",1762757231915,9.44643969,3609.5,3609.1,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757231916,0.67376,3609.2,3609.1,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757232713,0.67376,3609.2,3609.1,0.45636789]
["bitfinex-derivatives","ETHF0:USTF0",1762757234409,0.67376,3609.2,3609.1,0.00739789]
["bitfinex-derivatives","ETHF0:USTF0",1762757234710,1.30435225,3609.2,3609.1,0.00739789]
["bitfinex-derivatives","ETHF0:USTF0",1762757234909,0.3698,3608.5,3608.4,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1762757235320,0.81884,3608.5,3608.4,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1762757236016,0.3698,3608.5,3608.4,3.65999935]
["bitfinex-derivatives","ETHF0:USTF0",1762757236612,0.00415697,3608.8,3608.4,3.21094935]
["bitfinex-derivatives","ETHF0:USTF0",1762757236807,0.22895697,3608.8,3608.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762757237115,0.00415697,3608.8,3608.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762757238011,0.00415697,3608.8,3608.7,8.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762757238213,0.44888,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762757238409,3.2078,3610.4,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757238614,0.2248,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757240917,0.145,3610.5,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762757241110,0.00415697,3610.6,3610.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762757241313,0.24585697,3610.6,3610.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762757241812,0.00415697,3610.6,3610.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762757242218,0.2417,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762757242920,0.2417,3610.5,3610.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762757243416,0.00415697,3610.6,3610.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762757243614,0.00415697,3610.6,3610.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762757243819,0.24585697,3610.6,3610.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762757245318,0.00415697,3610.6,3610.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762757246325,0.00415697,3610.6,3610.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762757246525,0.45293697,3610.6,3610.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762757246716,0.00415697,3610.6,3610.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762757246916,0.69463697,3610.6,3610.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762757247415,0.44882,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757247718,0.69052,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757247917,0.69052,3610.3,3610.2,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762757248624,0.44883,3610.2,3610.1,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1762757248820,0.2417,3610.1,3610.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757249721,0.69055,3610.1,3610.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757250217,0.69056,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757250416,0.82916,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757250917,0.2417,3610.0,3609.9,0.67622697]
["bitfinex-derivatives","ETHF0:USTF0",1762757251223,0.00415697,3610.6,3610.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762757251417,0.2349,3610.2,3610.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1762757251814,0.68373,3610.2,3610.1,3.87984]
["bitfinex-derivatives","ETHF0:USTF0",1762757252015,0.68373,3610.2,3610.1,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1762757252225,0.68375,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762757253328,0.68375,3610.1,3610.0,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762757253523,0.44883,3610.3,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757254020,0.44883,3610.2,3610.1,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1762757254221,0.1386,3610.5,3610.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762757254416,0.44881,3610.4,3610.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762757254819,0.2349,3610.5,3610.4,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1762757255124,0.45293697,3610.6,3610.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762757256428,0.68783697,3610.6,3610.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762757256726,0.68783697,3610.6,3610.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762757257431,0.23905697,3610.6,3610.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762757257728,0.45293697,3610.6,3610.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762757258023,0.68783697,3610.6,3610.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762757258226,0.68783697,3610.6,3610.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762757259024,0.44882,3610.4,3610.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762757260325,0.68372,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757260628,0.2349,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762757261732,0.68375,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762757261925,0.82236,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757264823,1.82603148,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757265028,2.45645566,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757266224,5.66425566,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757266631,2.45645566,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757266833,1.45278418,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757267629,1.45278418,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757267931,1.45278418,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757268131,1.45278418,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757269030,1.45278418,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757271631,1.31418418,3610.0,3609.9,0.67892697]
["bitfinex-derivatives","ETHF0:USTF0",1762757272432,0.63042418,3610.0,3609.9,0.67892697]
["bitfinex-derivatives","ETHF0:USTF0",1762757272634,0.44883,3610.3,3610.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757272934,1.32470947,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757273337,0.69315,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757273532,1.32472947,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757274646,0.87587947,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757274936,0.2443,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757275335,0.63157947,3610.3,3610.2,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762757275538,0.00415697,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757275940,0.24845697,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757276241,0.87999965,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757279438,0.3836,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757279846,1.01514268,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757284144,0.63154268,3610.0,3609.9,0.23005697]
["bitfinex-derivatives","ETHF0:USTF0",1762757284336,1.1355204,3610.5,3610.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757284337,0.1393,3610.5,3610.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757284540,0.87583073,3610.4,3610.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757285544,0.00415697,3610.6,3610.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757285754,0.87993466,3610.6,3610.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757289848,0.2443,3610.2,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757290052,0.2443,3610.2,3610.1,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1762757291659,0.69313,3610.2,3610.1,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1762757291955,0.2443,3610.2,3610.1,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1762757292149,0.44882,3610.3,3610.2,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762757292956,0.69312,3610.3,3610.2,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762757293255,1.32458495,3610.3,3610.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757293755,1.32458495,3610.3,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757293756,0.44883,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757294156,0.69313,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757294453,0.83246,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757294956,0.83246,3610.0,3609.9,0.45302697]
["bitfinex-derivatives","ETHF0:USTF0",1762757295256,0.2443,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757295651,0.63088291,3610.4,3610.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762757295861,1.08379056,3610.6,3610.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762757296054,1.32809055,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757296951,0.63501055,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757297456,0.87931055,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757298755,1.32809055,3610.6,3610.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762757298955,0.1328,3610.5,3610.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762757299162,0.231,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757299351,0.67981,3610.4,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762757299751,1.31066358,3610.4,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762757299958,0.63085358,3610.4,3610.3,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762757300251,0.44881,3610.4,3610.3,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762757300457,0.231,3610.4,3610.3,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762757300657,0.86185358,3610.4,3610.3,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762757305953,0.44885,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762757306158,0.67985,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762757307258,0.231,3610.1,3610.0,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762757307455,0.231,3610.3,3610.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762757307758,0.231,3610.3,3610.2,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762757307953,0.86256999,3610.3,3610.2,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762757308161,1.31138999,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757308360,1.31138999,3610.3,3610.2,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762757309561,0.67984,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757309856,1.31140999,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762757310463,0.67986,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757310762,0.231,3610.0,3609.9,0.68942697]
["bitfinex-derivatives","ETHF0:USTF0",1762757311163,0.67983,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757311557,1.31142832,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762757311759,0.63159832,3610.2,3610.1,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762757312061,0.67982,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757312258,1.31147954,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762757312763,0.63165954,3610.3,3610.2,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762757313062,1.08058007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757314162,1.31158007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757314356,0.63177007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757314753,1.08058007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757314957,0.63177007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757315565,1.08058007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757316768,0.63177007,3610.4,3610.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762757319971,0.00415697,3610.6,3610.4,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762757319972,0.63202216,3610.5,3610.4,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762757326077,0.63559332,3610.6,3610.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762757326279,0.63559332,3610.6,3610.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1762757327775,0.00415697,3610.6,3610.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1762757328171,0.63559332,3610.6,3610.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1762757328977,0.00415697,3610.6,3610.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1762757330877,0.00415697,3610.6,3610.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762757332385,0.63559332,3610.6,3610.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762757332593,0.00415697,3610.6,3610.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762757333585,0.00415697,3610.6,3610.5,5.53034218]
["bitfinex-derivatives","ETHF0:USTF0",1762757336379,0.00415697,3610.6,3610.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762757337485,0.00415697,3610.6,3610.5,5.53034218]
["bitfinex-derivatives","ETHF0:USTF0",1762757340686,0.63057994,3611.3,3611.2,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762757340987,0.44864,3611.8,3611.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762757341184,0.44864,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757341185,0.67154,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757341375,1.07919253,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757341580,0.44866,3611.6,3611.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757341779,0.81707,3611.5,3611.4,0.00327277]
["bitfinex-derivatives","ETHF0:USTF0",1762757341979,0.3684,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757342183,0.2229,3611.5,3611.4,0.68515277]
["bitfinex-derivatives","ETHF0:USTF0",1762757342384,0.63253844,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757342686,0.22514137,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757342886,0.3684,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757344181,0.81707,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757344584,0.3684,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757345084,0.81707,3611.5,3611.4,0.00327277]
["bitfinex-derivatives","ETHF0:USTF0",1762757345282,1.44702233,3611.5,3611.4,0.00327277]
["bitfinex-derivatives","ETHF0:USTF0",1762757345482,1.44702233,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757345682,0.3684,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757346894,0.2229,3611.5,3611.4,0.68515277]
["bitfinex-derivatives","ETHF0:USTF0",1762757347892,0.45090137,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757348092,0.67380137,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757348293,1.30363823,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757348593,0.85497823,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757348796,0.22514137,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757349087,0.67380137,3611.6,3611.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762757349485,0.67380137,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757349486,1.30363823,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757351690,0.85497823,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757351896,0.00224137,3611.6,3611.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1762757352392,1.08073823,3611.6,3611.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1762757352990,0.81707,3611.5,3611.4,0.00327277]
["bitfinex-derivatives","ETHF0:USTF0",1762757353696,0.3684,3611.5,3611.4,0.45195277]
["bitfinex-derivatives","ETHF0:USTF0",1762757354495,0.2229,3611.5,3611.4,0.68515277]
["bitfinex-derivatives","ETHF0:USTF0",1762757354999,0.81707,3611.5,3611.4,0.00327277]
["bitfinex-derivatives","ETHF0:USTF0",1762757355397,0.2229,3610.7,3610.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762757355902,0.2229,3610.9,3610.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762757356104,0.2229,3610.9,3610.8,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762757356498,0.2229,3610.9,3610.8,0.68454251]
["bitfinex-derivatives","ETHF0:USTF0",1762757356696,0.67165,3610.9,3610.8,0.23579251]
["bitfinex-derivatives","ETHF0:USTF0",1762757356900,0.67165,3610.9,3610.8,0.68455251]
["bitfinex-derivatives","ETHF0:USTF0",1762757357610,0.2229,3610.9,3610.8,0.68455251]
["bitfinex-derivatives","ETHF0:USTF0",1762757357801,0.67165,3610.9,3610.8,0.68455251]
["bitfinex-derivatives","ETHF0:USTF0",1762757359003,0.2229,3610.9,3610.8,0.68455251]
["bitfinex-derivatives","ETHF0:USTF0",1762757359910,0.44873,3611.0,3610.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762757361109,0.2362,3611.1,3611.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762757361511,0.6849,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757361804,0.63013855,3611.3,3611.2,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1762757362011,3.65870137,3611.6,3611.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762757362305,4.52516846,3611.6,3611.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762757362610,4.52516846,3611.6,3611.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1762757364616,4.52516846,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757365512,0.44869,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757365714,1.07895709,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757365915,1.31515709,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757366709,1.31515709,3611.5,3611.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762757368607,0.63026709,3611.5,3611.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762757368809,0.45090137,3611.6,3611.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1762757369206,1.08155149,3611.6,3611.5,3.88327]
["bitfinex-derivatives","ETHF0:USTF0",1762757369708,1.08155149,3611.6,3611.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762757369909,1.31775149,3611.6,3611.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762757370203,1.31775149,3611.6,3611.5,3.88327]
["bitfinex-derivatives","ETHF0:USTF0",1762757370709,1.31775149,3611.6,3611.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762757371008,0.68488,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757371214,1.31553012,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757371409,0.86685012,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757371605,0.68491,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757372812,1.31567727,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757373718,1.31567727,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757373920,1.31567727,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757374618,0.86696727,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757374814,0.68491,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757375417,1.31567727,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757378820,1.31567727,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757379619,1.31567727,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757381022,1.31567727,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757382522,1.31567727,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757384425,1.31567727,3611.2,3611.1,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1762757386027,0.86696727,3611.2,3611.1,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1762757387729,0.63076727,3611.2,3611.1,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1762757388028,0.59117,3611.5,3611.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762757388224,1.08003084,3611.4,3611.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762757388727,0.63135084,3611.4,3611.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762757390426,0.00224137,3611.6,3611.5,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1762757390630,0.63360017,3611.6,3611.5,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1762757391337,0.63360017,3611.6,3611.5,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1762757391634,0.00415697,3611.9,3611.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762757391933,0.00415697,3611.9,3611.8,1.68499199]
["bitfinex-derivatives","ETHF0:USTF0",1762757392534,0.00751057,3611.9,3611.8,1.68499199]
["bitfinex-derivatives","ETHF0:USTF0",1762757393134,1.057e-05,3611.9,3611.8,1.68499199]
["bitfinex-derivatives","ETHF0:USTF0",1762757393439,1.057e-05,3611.9,3611.8,7.22259199]
["bitfinex-derivatives","ETHF0:USTF0",1762757395034,1.057e-05,3611.9,3611.8,15.22259199]
["bitfinex-derivatives","ETHF0:USTF0",1762757396532,1.057e-05,3611.9,3611.8,9.68499199]
["bitfinex-derivatives","ETHF0:USTF0",1762757397032,1.057e-05,3611.9,3611.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762757397227,1.057e-05,3611.9,3611.8,1.68499199]
["bitfinex-derivatives","ETHF0:USTF0",1762757399338,1.057e-05,3611.9,3611.8,3.16956248]
["bitfinex-derivatives","ETHF0:USTF0",1762757401635,0.23771057,3611.9,3611.8,1.68499199]
["bitfinex-derivatives","ETHF0:USTF0",1762757401837,1.057e-05,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757402031,1.057e-05,3611.9,3611.8,1.45119199]
["bitfinex-derivatives","ETHF0:USTF0",1762757404938,1.057e-05,3611.9,3611.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762757405338,1.057e-05,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757406649,1.057e-05,3611.9,3611.8,1.45119199]
["bitfinex-derivatives","ETHF0:USTF0",1762757407253,1.057e-05,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757407643,0.2377,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762757408043,0.2377,3611.6,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757408253,0.59008,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757408447,0.68636,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762757408647,0.3791,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757409043,0.3791,3611.5,3611.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762757409243,0.2377,3611.5,3611.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762757411240,0.44865,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762757411444,1.057e-05,3611.9,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762757411445,0.44864057,3611.9,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762757411653,1.057e-05,3611.9,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762757411855,0.2377,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762757412250,1.057e-05,3611.9,3611.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762757412554,0.68636,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757413651,0.2377,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757413841,0.2377,3611.6,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757414045,0.44867,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757414555,0.68635,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762757416354,0.82778,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757416556,0.2377,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757417162,0.2377,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757417461,0.3791,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757418458,0.82777,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757418659,0.44869,3611.4,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757418846,0.67061,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757419246,0.2219,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757419463,0.2219,3611.2,3611.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1762757419660,0.81197,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757419959,0.6706,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757420154,0.6706,3611.3,3611.1,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1762757420356,0.6706,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757420852,0.2219,3611.3,3611.2,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762757421051,0.44869,3611.4,3611.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762757421253,0.67059,3611.4,3611.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762757421556,0.4487,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757421745,0.67061,3611.2,3611.1,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1762757422146,0.2219,3611.2,3611.1,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1762757422855,0.2219,3611.4,3611.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757423156,0.67058,3611.4,3611.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757423360,0.4487,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757423763,0.67058,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757427364,0.2219,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757427659,1.057e-05,3611.9,3611.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762757427963,0.44865,3611.8,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757428156,0.44865,3611.8,3611.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757428363,0.44865,3611.8,3611.7,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762757430355,1.07751141,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757430559,1.07751141,3611.9,3611.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762757431065,0.62889141,3611.9,3611.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762757431265,0.2445,3611.8,3611.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762757431562,0.2445,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757432565,0.69316,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757432963,0.87338084,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757433260,0.2445,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757433658,0.87431491,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757433860,0.2445,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757434064,1.07846491,3611.8,3611.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757434664,1.32296491,3611.8,3611.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757434868,0.87431491,3611.8,3611.7,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762757435064,1.057e-05,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757436369,1.057e-05,3611.9,3611.8,1.40546352]
["bitfinex-derivatives","ETHF0:USTF0",1762757436569,1.057e-05,3611.9,3611.8,2.89003401]
["bitfinex-derivatives","ETHF0:USTF0",1762757436962,1.057e-05,3611.9,3611.8,1.40546352]
["bitfinex-derivatives","ETHF0:USTF0",1762757439372,1.057e-05,3611.9,3611.8,1.93668959]
["bitfinex-derivatives","ETHF0:USTF0",1762757440158,1.057e-05,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757441571,0.24451057,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757441969,1.057e-05,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762757442960,0.2445,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757443164,0.69315,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757444965,0.2445,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757445163,0.69315,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757446869,0.69316,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757449474,0.82558,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757449873,0.3769,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757450675,0.4487,3611.4,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757451072,0.6837,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757451271,0.235,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757451473,0.235,3611.4,3611.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762757451677,0.235,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757453182,0.4487,3611.3,3611.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762757453969,0.4487,3611.3,3611.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762757454181,0.6837,3611.3,3611.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762757454684,0.6837,3611.3,3611.2,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762757455078,3.65643057,3611.9,3611.7,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762757455278,3.65643057,3611.9,3611.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762757455485,4.52045766,3611.9,3611.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762757455884,0.68363,3611.8,3611.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762757456186,0.68363,3611.8,3611.4,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762757456187,0.44867,3611.5,3611.4,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762757456387,0.68369,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757457485,0.44866,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762757457688,0.44866,3611.7,3611.6,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762757457883,0.1419,3611.5,3611.2,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762757458087,0.6837,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757459884,0.6837,3611.4,3611.3,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762757460490,0.235,3611.4,3611.3,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762757460690,0.62891212,3611.6,3611.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762757460889,0.44864,3611.8,3611.7,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762757461094,1.07752904,3611.8,3611.7,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762757461399,0.59058,3611.5,3611.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757461699,0.44866,3611.6,3611.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762757462396,0.235,3611.5,3611.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762757462604,0.68367,3611.5,3611.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762757462792,0.68368,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762757463701,3.20781057,3611.9,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757463702,0.68366,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762757465002,0.68368,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757465204,0.82558,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762757466006,0.68371,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757466398,0.68375,3610.9,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757466592,0.235,3610.9,3610.8,8.85445251]
["bitfinex-derivatives","ETHF0:USTF0",1762757466799,0.82563,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762757467002,0.68375,3610.9,3610.8,8.40569251]
["bitfinex-derivatives","ETHF0:USTF0",1762757467204,0.235,3610.9,3610.8,8.85445251]
["bitfinex-derivatives","ETHF0:USTF0",1762757468001,3.2078,3611.4,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757468300,3.65648,3611.4,3611.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762757468498,3.83699521,3611.4,3611.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762757468899,3.83699521,3611.4,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757468900,0.235,3611.3,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757469098,0.68371,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757469802,0.44873,3611.1,3611.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762757470001,0.235,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757470204,0.68371,3611.2,3611.1,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762757470411,1.3131207,3611.2,3611.1,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762757472908,0.6294107,3611.2,3611.1,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1762757473104,0.6837,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757473304,1.31396108,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762757474701,1.31396108,3611.3,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757474702,0.44874,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762757474907,0.44874,3611.0,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757474908,0.68375,3610.9,3610.8,8.16059251]
["bitfinex-derivatives","ETHF0:USTF0",1762757475103,0.68375,3610.9,3610.8,8.60935251]
["bitfinex-derivatives","ETHF0:USTF0",1762757475602,0.68375,3610.9,3610.8,8.85445251]
["bitfinex-derivatives","ETHF0:USTF0",1762757476796,0.68375,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757477210,1.3140896,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757478909,9.3140896,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757479109,1.3140896,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757479303,0.68375,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757479503,1.4449404,3611.1,3611.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762757479903,1.4449404,3611.1,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757479904,0.2256,3610.9,3610.8,0.45135251]
["bitfinex-derivatives","ETHF0:USTF0",1762757480314,0.67435,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757482416,1.30455726,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757482915,2.30745217,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757484008,11.30291287,3610.9,3610.8,0.00259251]
["bitfinex-derivatives","ETHF0:USTF0",1762757484414,0.2256,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757485006,0.81346,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757485205,0.3646,3610.0,3609.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757485407,0.3646,3610.0,3609.9,0.00768209]
["bitfinex-derivatives","ETHF0:USTF0",1762757489207,0.139,3609.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757489410,0.44904,3608.6,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762757489613,0.2256,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757490113,0.2256,3608.5,3608.2,3.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1762757490114,0.2256,3608.3,3608.2,3.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1762757490415,0.2256,3608.3,3608.2,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1762757490617,0.2256,3608.3,3608.2,0.24304458]
["bitfinex-derivatives","ETHF0:USTF0",1762757490915,0.00215271,3608.5,3608.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762757493722,0.23555271,3608.5,3608.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762757494115,0.36915271,3608.5,3608.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762757494314,0.2334,3608.3,3608.2,3.65942458]
["bitfinex-derivatives","ETHF0:USTF0",1762757494515,1.23629491,3608.3,3608.2,3.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1762757494823,1.23629491,3608.3,3608.2,3.43534458]
["bitfinex-derivatives","ETHF0:USTF0",1762757495022,0.2334,3608.3,3608.2,3.43534458]
["bitfinex-derivatives","ETHF0:USTF0",1762757496412,0.2334,3608.3,3608.2,3.88442458]
["bitfinex-derivatives","ETHF0:USTF0",1762757496613,0.68247,3608.3,3608.2,3.43534458]
["bitfinex-derivatives","ETHF0:USTF0",1762757496813,0.2334,3608.3,3608.2,3.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1762757497012,0.2334,3608.3,3608.2,3.65942458]
["bitfinex-derivatives","ETHF0:USTF0",1762757497013,1.23629491,3608.3,3608.2,3.65942458]
["bitfinex-derivatives","ETHF0:USTF0",1762757497422,1.68536491,3608.3,3608.2,3.65942458]
["bitfinex-derivatives","ETHF0:USTF0",1762757497621,1.23629491,3608.3,3608.2,3.65942458]
["bitfinex-derivatives","ETHF0:USTF0",1762757498515,1.23629491,3608.3,3608.2,3.88442458]
["bitfinex-derivatives","ETHF0:USTF0",1762757498725,0.36915271,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762757498918,0.81819271,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762757499119,0.2334,3608.3,3608.2,3.65942458]
["bitfinex-derivatives","ETHF0:USTF0",1762757499619,1.68536491,3608.3,3608.2,3.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1762757499916,1.68536491,3608.3,3608.2,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1762757501523,1.00289491,3608.3,3608.2,0.67662458]
["bitfinex-derivatives","ETHF0:USTF0",1762757502225,1.45196491,3608.3,3608.2,0.67662458]
["bitfinex-derivatives","ETHF0:USTF0",1762757502414,1.68536491,3608.3,3608.2,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1762757503421,1.68536491,3608.3,3608.2,0.45162458]
["bitfinex-derivatives","ETHF0:USTF0",1762757504016,1.68536491,3608.3,3608.2,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1762757504216,1.68536491,3608.3,3608.2,0.45162458]
["bitfinex-derivatives","ETHF0:USTF0",1762757504423,1.68536491,3608.3,3608.2,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1762757504623,1.68536491,3608.3,3608.2,0.45162458]
["bitfinex-derivatives","ETHF0:USTF0",1762757505426,1.68536491,3608.3,3608.2,0.00254458]
["bitfinex-derivatives","ETHF0:USTF0",1762757506320,0.2334,3607.9,3607.8,3.15957862]
["bitfinex-derivatives","ETHF0:USTF0",1762757506516,0.68254,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762757507326,0.68254,3607.7,3607.6,0.45178782]
["bitfinex-derivatives","ETHF0:USTF0",1762757507519,0.2334,3607.7,3607.6,0.45178782]
["bitfinex-derivatives","ETHF0:USTF0",1762757508222,0.2334,3607.7,3607.6,0.67678782]
["bitfinex-derivatives","ETHF0:USTF0",1762757508621,1.00289491,3607.9,3607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762757509028,0.2334,3607.8,3607.7,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762757509825,0.44912,3607.9,3607.7,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762757510023,0.44907,3608.3,3608.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762757510229,0.69167,3608.3,3608.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762757510426,0.2426,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762757510725,1.00289491,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757510927,0.2426,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762757513134,0.2426,3608.1,3608.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762757513323,0.44907,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762757513525,1.68546491,3608.3,3608.2,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762757513826,1.68546491,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762757514130,2.3164631,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762757515326,1.8673931,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762757515526,3.34355271,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757515830,5.21117707,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762757516319,5.66021707,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762757516517,4.84407707,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757516932,0.63338216,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757517326,0.00215271,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757519325,0.63338216,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757519521,0.00215271,3608.5,3608.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762757519723,0.63338216,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757521126,0.00215271,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757521323,0.63338216,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757521523,0.00215271,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757521726,0.63338216,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757521924,0.00215271,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757522124,0.63338216,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757522326,0.00215271,3608.5,3608.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762757522829,0.99480613,3609.7,3609.6,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762757523227,0.1356,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762757523433,0.1356,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762757523631,0.81808,3609.0,3608.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762757523936,1.23639491,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762757524330,0.13762009,3609.0,3608.9,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762757525325,0.37112009,3609.0,3608.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762757525526,0.13762009,3609.0,3608.9,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762757526125,0.37112009,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762757526328,0.2335,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762757528138,0.13762009,3609.0,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757528336,0.2335,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757529340,0.68253,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757530338,0.68253,3608.6,3608.5,0.45319697]
["bitfinex-derivatives","ETHF0:USTF0",1762757530339,0.2335,3608.6,3608.5,0.45319697]
["bitfinex-derivatives","ETHF0:USTF0",1762757531736,0.68253,3608.6,3608.5,0.45319697]
["bitfinex-derivatives","ETHF0:USTF0",1762757531935,0.68253,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757532335,0.2335,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757532529,0.2335,3608.6,3608.5,0.45319697]
["bitfinex-derivatives","ETHF0:USTF0",1762757532836,1.45190491,3608.9,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762757533033,0.44901,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762757533240,0.68251,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762757534541,1.23639491,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762757534841,0.13762009,3609.0,3608.9,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1762757536044,0.13762009,3609.0,3608.9,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1762757536240,0.00202009,3609.0,3608.9,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1762757538435,0.13762009,3609.0,3608.9,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1762757539549,0.00202009,3609.0,3608.9,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1762757541638,0.44888,3609.9,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762757541946,0.1332,3609.5,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762757542142,0.1332,3609.5,3609.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762757542345,0.3598,3609.5,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762757542748,0.36193618,3609.5,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762757543343,0.13533618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757544546,0.00213618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757546948,0.36193618,3609.5,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762757547541,0.81085618,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757547743,0.67553,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762757548244,0.67553,3609.4,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757548245,0.2266,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762757548547,0.44893,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762757548750,0.67553,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762757549244,0.00213618,3609.5,3609.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1762757549945,0.13533618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757551546,0.36193618,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757551745,0.81085618,3609.5,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762757552049,0.81085618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757552050,0.36193618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757552237,0.13533618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757553053,0.00213618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757553949,0.14643618,3609.5,3609.4,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762757554345,0.39033618,3609.5,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762757554544,0.83925618,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757554852,1.46600789,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757555854,0.449,3608.9,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757556149,0.83718,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762757556346,0.449,3608.9,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757556548,0.449,3608.9,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762757556943,0.2439,3608.8,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757557252,0.2439,3608.7,3608.6,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1762757557446,0.69292,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757558249,0.69292,3608.7,3608.6,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1762757558746,0.69292,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757558947,1.65049293,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757559750,0.44901,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762757559951,0.69291,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762757560855,0.44902,3608.7,3608.6,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1762757561055,0.69292,3608.7,3608.6,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1762757562356,0.69292,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762757563156,0.69293,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757563852,1.32123014,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757564053,0.69293,3608.6,3608.5,0.45319697]
["bitfinex-derivatives","ETHF0:USTF0",1762757564261,0.2439,3608.6,3608.5,0.45319697]
["bitfinex-derivatives","ETHF0:USTF0",1762757564754,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762757565346,0.44903,3608.7,3608.6,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1762757565748,0.44901,3608.8,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762757566253,0.62828828,3608.9,3608.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1762757566454,1.07727828,3608.9,3608.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1762757568153,0.62828828,3608.9,3608.8,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1762757568356,1.22139268,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762757568557,1.46527274,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762757580369,0.67442,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762757580570,0.67442,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757580772,1.63199293,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757580969,2.26008567,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757581369,0.44903,3608.6,3608.5,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757581575,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762757581777,1.07773118,3608.8,3608.7,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1762757582270,0.44899,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762757582477,1.07787221,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762757582769,1.07787221,3608.9,3608.8,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1762757582770,0.62888221,3608.9,3608.8,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1762757582970,3.2078,3609.7,3609.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1762757583470,0.62917782,3609.6,3609.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1762757583669,3.2078,3609.7,3609.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1762757583967,0.00213618,3609.5,3609.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1762757586173,3.2078,3610.4,3610.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762757586367,3.65661,3610.4,3610.2,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1762757586567,3.65661,3610.4,3610.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762757586876,4.28501746,3610.4,3610.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762757587177,3.21038345,3610.4,3610.3,0.09009502]
["bitfinex-derivatives","ETHF0:USTF0",1762757587874,0.00258345,3610.4,3610.3,0.09009502]
["bitfinex-derivatives","ETHF0:USTF0",1762757590272,3.2078,3611.3,3611.2,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1762757590578,0.2254,3611.3,3611.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762757590779,0.2254,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762757591369,0.2254,3611.0,3610.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757591577,0.3669,3611.0,3610.9,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757591882,0.1415,3610.5,3610.3,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1762757592172,0.2254,3610.4,3610.3,0.00279502]
["bitfinex-derivatives","ETHF0:USTF0",1762757596277,0.2254,3610.1,3610.0,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757596676,0.67424,3610.1,3610.0,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757596882,0.67427,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757597070,0.2254,3609.2,3609.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762757597379,0.2254,3609.2,3609.1,3.44417417]
["bitfinex-derivatives","ETHF0:USTF0",1762757597681,0.52332,3609.5,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762757597880,0.52333,3609.5,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762757598284,0.2254,3609.4,3609.3,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762757598486,0.95757293,3609.9,3609.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762757598782,0.67431,3609.6,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762757598980,0.95757293,3609.9,3609.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762757599176,0.95757293,3609.9,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762757599377,0.2402,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762757599586,0.2402,3609.4,3609.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762757600380,0.2402,3609.4,3609.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762757600586,0.2402,3609.2,3609.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762757601485,0.0742,3609.5,3609.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762757601680,0.44892,3609.6,3609.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762757602381,0.95757293,3609.9,3609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762757602690,0.68911,3609.6,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762757602875,0.44893,3609.5,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762757603183,0.2402,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762757603385,0.44894,3609.4,3609.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762757603583,0.68914,3609.4,3609.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762757604186,0.44895,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762757604587,0.44895,3609.3,3609.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762757604788,0.95757293,3609.9,3609.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762757604980,0.2402,3609.3,3609.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762757605177,0.68916,3609.2,3609.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762757606592,0.68916,3609.2,3609.1,3.65924417]
["bitfinex-derivatives","ETHF0:USTF0",1762757607093,1.45259853,3609.3,3609.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762757607591,1.69279853,3609.3,3609.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762757608992,1.69279853,3609.3,3609.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762757609195,0.44896,3609.2,3609.1,3.65924417]
["bitfinex-derivatives","ETHF0:USTF0",1762757609493,0.68916,3609.2,3609.1,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1762757610783,1.31865944,3609.2,3609.1,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1762757612180,2.32230797,3609.2,3609.1,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1762757612384,0.1415,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762757612583,1.38534853,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762757613286,0.68926,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757613493,0.68926,3608.4,3608.3,3.21027483]
["bitfinex-derivatives","ETHF0:USTF0",1762757613992,0.68926,3608.4,3608.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1762757615782,0.68928,3608.2,3608.1,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757615988,2.69657706,3608.2,3608.1,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757616201,5.90437706,3608.2,3608.1,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757616994,4.90072853,3608.2,3608.1,0.00680267]
["bitfinex-derivatives","ETHF0:USTF0",1762757618591,5.90437706,3608.2,3608.1,0.00680267]
["bitfinex-derivatives","ETHF0:USTF0",1762757618795,0.2298,3607.2,3607.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762757619100,0.0707,3607.5,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757619101,0.1402,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757619297,1.23344853,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757619698,1.23344853,3606.7,3606.6,3.66057529]
["bitfinex-derivatives","ETHF0:USTF0",1762757619699,1.68271853,3606.7,3606.6,3.66057529]
["bitfinex-derivatives","ETHF0:USTF0",1762757619900,1.23344853,3606.7,3606.6,3.90267529]
["bitfinex-derivatives","ETHF0:USTF0",1762757620200,1.00364853,3606.7,3606.6,3.90267529]
["bitfinex-derivatives","ETHF0:USTF0",1762757622301,1.45291853,3606.7,3606.6,3.90267529]
["bitfinex-derivatives","ETHF0:USTF0",1762757622603,1.00364853,3606.7,3606.6,3.90267529]
["bitfinex-derivatives","ETHF0:USTF0",1762757630505,0.44921,3607.2,3607.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757630703,1.00364853,3607.2,3607.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762757631007,4.21144853,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762757631407,1.00364853,3607.7,3607.6,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762757632004,3.2078,3607.9,3607.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762757632203,1.00364853,3608.1,3608.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762757632410,3.2078,3608.4,3608.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757632915,0.68561,3608.1,3607.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757633112,1.00364853,3607.8,3607.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757633810,1.24014853,3607.8,3607.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757634011,1.00364853,3607.8,3607.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757634212,1.00364853,3607.8,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757634412,0.44927,3606.7,3606.6,0.00349529]
["bitfinex-derivatives","ETHF0:USTF0",1762757634603,3.65707,3606.7,3606.3,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757634803,1.00364853,3606.6,3606.3,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757635200,1.63282124,3606.6,3606.3,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757635405,1.00364853,3606.6,3606.3,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757635605,1.00364853,3606.6,3606.5,0.14509936]
["bitfinex-derivatives","ETHF0:USTF0",1762757636316,1.63276302,3606.6,3606.5,0.14509936]
["bitfinex-derivatives","ETHF0:USTF0",1762757637013,2.11004359,3606.6,3606.5,0.14509936]
["bitfinex-derivatives","ETHF0:USTF0",1762757638320,0.4493,3606.5,3606.3,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757638619,1.07841449,3606.5,3606.3,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757639321,1.07841449,3606.5,3606.3,0.00748513]
["bitfinex-derivatives","ETHF0:USTF0",1762757641519,1.07841449,3606.5,3606.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757641721,3.2078,3606.7,3606.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757642728,3.83768587,3606.7,3606.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762757642919,0.44928,3606.6,3606.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762757643115,1.07941823,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757645832,1.07941823,3606.6,3606.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762757646230,1.07941823,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757650536,0.63013823,3606.6,3606.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762757650925,1.07941823,3606.6,3606.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762757651839,1.07941823,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757654233,0.44928,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757654540,1.07941656,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757658738,1.07941656,3606.6,3606.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762757658941,2.0847777,3606.6,3606.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762757659542,2.0847777,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757660949,0.44931,3606.4,3606.3,0.00748513]
["bitfinex-derivatives","ETHF0:USTF0",1762757661152,0.44931,3606.4,3606.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757661448,0.44941,3605.6,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762757661640,4.66257114,3605.6,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762757662046,4.66257114,3605.6,3605.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1762757662352,3.65991411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757663152,4.29116787,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757664744,4.29116787,3605.6,3605.5,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1762757668940,5.25141904,3605.6,3605.5,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1762757680852,5.25141904,3605.6,3605.5,0.59786649]
["bitfinex-derivatives","ETHF0:USTF0",1762757681158,5.25141904,3605.6,3605.5,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1762757682962,5.25141904,3605.6,3605.5,0.59786649]
["bitfinex-derivatives","ETHF0:USTF0",1762757683259,3.84175787,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757683758,3.21050411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757687059,0.00270411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757693161,3.65991411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757694669,3.21050411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757694866,3.65991411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757695669,3.21050411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757696666,3.65991411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757697469,3.21050411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757700975,3.65991411,3605.6,3605.5,0.82336649]
["bitfinex-derivatives","ETHF0:USTF0",1762757701269,4.62016528,3605.6,3605.5,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1762757701572,5.25519411,3605.6,3605.5,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1762757704867,5.25519411,3605.6,3605.5,0.00274649]
["bitfinex-derivatives","ETHF0:USTF0",1762757706173,5.25519411,3605.6,3605.5,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1762757710968,5.25519411,3605.6,3605.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757710969,0.44945,3605.3,3605.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757711174,1.40970117,3605.3,3605.2,0.00415697]
["bitfinex-derivatives","ETHF0:USTF0",1762757711371,0.44947,3605.1,3605.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757711570,3.65727,3605.1,3605.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757711772,4.29229883,3605.1,3605.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762757712072,4.29229883,3605.1,3605.0,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1762757712277,4.29229883,3605.1,3605.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1762757713176,4.29229883,3605.1,3605.0,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1762757713373,4.29229883,3605.1,3605.0,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1762757715476,4.29229883,3605.1,3605.0,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1762757717880,4.29229883,3605.1,3605.0,0.38515264]
["bitfinex-derivatives","ETHF0:USTF0",1762757718780,4.29229883,3605.1,3605.0,0.83463264]
["bitfinex-derivatives","ETHF0:USTF0",1762757719679,3.84282883,3605.1,3605.0,0.83463264]
["bitfinex-derivatives","ETHF0:USTF0",1762757720078,4.29229883,3605.1,3605.0,0.83463264]
["bitfinex-derivatives","ETHF0:USTF0",1762757720879,4.29229883,3605.1,3605.0,0.14545264]
["bitfinex-derivatives","ETHF0:USTF0",1762757722668,0.44951,3604.8,3604.7,0.03051324]
["bitfinex-derivatives","ETHF0:USTF0",1762757722874,0.44953,3604.6,3604.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762757723069,3.65733,3604.6,3604.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762757723272,4.29235883,3604.6,3604.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762757723675,4.29235883,3604.6,3604.5,0.14387391]
["bitfinex-derivatives","ETHF0:USTF0",1762757728989,5.29893852,3604.6,3604.5,0.14387391]
["bitfinex-derivatives","ETHF0:USTF0",1762757729892,4.29235883,3604.6,3604.5,0.37757391]
["bitfinex-derivatives","ETHF0:USTF0",1762757731383,4.29235883,3604.6,3604.5,0.82712391]
["bitfinex-derivatives","ETHF0:USTF0",1762757731590,3.65733,3604.6,3604.5,0.82712391]
["bitfinex-derivatives","ETHF0:USTF0",1762757734189,3.65733,3604.6,3604.5,0.14387391]
["bitfinex-derivatives","ETHF0:USTF0",1762757734489,4.29267596,3604.6,3604.5,0.14387391]
["bitfinex-derivatives","ETHF0:USTF0",1762757736494,3.84314596,3604.6,3602.9,1.98482401]
["bitfinex-derivatives","ETHF0:USTF0",1762757736695,0.4497,3603.3,3603.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757736993,3.2078,3603.4,3603.3,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1762757737498,3.65748,3603.4,3603.3,0.67395772]
["bitfinex-derivatives","ETHF0:USTF0",1762757737989,3.2078,3603.4,3603.3,0.67395772]
["bitfinex-derivatives","ETHF0:USTF0",1762757738193,3.2078,3603.4,3603.3,14.22435772]
["bitfinex-derivatives","ETHF0:USTF0",1762757739088,3.2078,3603.9,3603.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757739288,3.2078,3603.9,3603.8,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1762757739694,3.2078,3603.9,3603.6,1.00657969]
["bitfinex-derivatives","ETHF0:USTF0",1762757739695,3.2078,3604.3,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757739994,3.2078,3604.3,3604.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762757740293,3.65737,3604.3,3604.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762757740681,3.2078,3604.3,3604.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762757741396,3.65737,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757742488,3.65737,3604.3,3604.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762757742696,3.65737,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757742891,4.29962518,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757743096,3.65737,3604.3,3604.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1762757744889,3.65737,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757745197,4.30015712,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757745988,4.30015712,3604.3,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757745989,0.4496,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757746293,1.45617969,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757746494,2.09896681,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757746691,0.64278712,3604.1,3604.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762757746995,3.2078,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757747194,3.85060351,3604.3,3604.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762757748089,3.85060351,3604.3,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757748298,1.00657969,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757748491,1.6493832,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757749499,2.0989832,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757749698,1.6493832,3604.1,3604.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762757753698,1.6493832,3604.1,3604.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762757755901,1.6493832,3604.1,3604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762757757194,0.64280351,3604.1,3604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762757757397,1.09283165,3604.2,3604.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762757759511,0.64324165,3604.2,3604.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762757759803,3.2078,3604.3,3604.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762757764208,3.2078,3604.7,3604.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762757764510,3.2078,3604.7,3604.6,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762757765405,3.65732,3604.7,3604.6,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762757765804,3.2078,3604.7,3604.6,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762757767912,3.65732,3604.7,3604.6,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762757768115,3.2078,3604.7,3604.6,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762757769705,3.21195697,3605.1,3605.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1762757769900,3.21195697,3605.1,3605.0,1.82705969]
["bitfinex-derivatives","ETHF0:USTF0",1762757770707,3.66142697,3605.1,3605.0,1.82705969]
["bitfinex-derivatives","ETHF0:USTF0",1762757770918,3.21195697,3605.1,3605.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1762757771807,0.00415697,3605.1,3605.0,1.82705969]
["bitfinex-derivatives","ETHF0:USTF0",1762757772115,3.2078,3605.5,3605.4,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762757773104,0.00416302,3605.8,3605.5,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762757773313,0.00416302,3605.8,3605.7,1.68707969]
["bitfinex-derivatives","ETHF0:USTF0",1762757773920,0.00416302,3605.8,3605.7,7.23347969]
["bitfinex-derivatives","ETHF0:USTF0",1762757774112,0.00416302,3605.8,3605.7,1.68707969]
["bitfinex-derivatives","ETHF0:USTF0",1762757774418,0.00762431,3605.8,3605.7,7.23347969]
["bitfinex-derivatives","ETHF0:USTF0",1762757774613,0.00762431,3605.8,3605.7,1.68707969]
["bitfinex-derivatives","ETHF0:USTF0",1762757774817,0.00762431,3605.8,3605.7,7.45817048]
["bitfinex-derivatives","ETHF0:USTF0",1762757775721,0.00762431,3605.8,3605.7,7.23347969]
["bitfinex-derivatives","ETHF0:USTF0",1762757776113,0.00762431,3605.8,3605.7,1.68707969]
["bitfinex-derivatives","ETHF0:USTF0",1762757776616,0.00762431,3605.8,3605.7,7.23347969]
["bitfinex-derivatives","ETHF0:USTF0",1762757777020,0.00762431,3605.8,3605.7,7.45648481]
["bitfinex-derivatives","ETHF0:USTF0",1762757777420,3.2078,3606.3,3606.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762757777621,3.65708,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757778319,0.44928,3606.6,3606.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762757778622,0.44928,3606.6,3606.5,0.14324801]
["bitfinex-derivatives","ETHF0:USTF0",1762757782127,4.21746452,3606.7,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762757782326,4.21746452,3606.7,3606.0,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1762757782327,0.44935,3606.1,3606.0,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1762757782515,3.2078,3606.2,3606.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762757783228,0.44931,3606.4,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762757783415,0.44931,3606.4,3606.1,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1762757783624,3.2078,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757784524,3.65708,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757784929,3.65708,3606.6,3606.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762757789532,3.2078,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757790230,3.2078,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757790632,3.65708,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757791336,3.2078,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757791542,3.65708,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757791835,3.65708,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757792635,3.65708,3606.6,3606.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762757794337,0.44933,3606.2,3606.1,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1762757794537,3.65713,3606.2,3606.1,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1762757795335,3.65713,3606.2,3606.1,0.45196386]
["bitfinex-derivatives","ETHF0:USTF0",1762757795639,3.2078,3606.2,3606.1,0.68696386]
["bitfinex-derivatives","ETHF0:USTF0",1762757795935,0.44933,3606.3,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762757796828,3.2078,3606.6,3606.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762757797033,3.2078,3606.6,3606.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762757797233,3.84910292,3606.6,3606.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762757798641,4.29838292,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757799934,4.29838292,3606.6,3606.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762757800128,4.29838292,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757802142,4.29838292,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757802543,3.84910292,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757802839,3.84910292,3606.6,3606.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762757805042,3.84910292,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757808440,0.64130292,3606.6,3606.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762757808646,0.00308483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757808842,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757809846,1.09453944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757811746,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757811948,0.00308483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757812342,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757812545,0.00308483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757813651,0.45235483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757813948,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757814142,0.00308483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757815749,0.45235483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757815947,1.09453944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757818448,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757818754,0.00308483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757818948,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757819342,0.00308483,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757819549,0.64526944,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762757819755,0.64526944,3606.7,3606.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762757820049,1.09453944,3606.7,3606.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762757820250,0.64526944,3606.7,3606.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762757821051,1.09453944,3606.7,3606.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762757821252,0.64526944,3606.7,3606.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762757821649,2.09252944,3606.9,3606.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762757821955,0.3753,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762757822855,0.3775274,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762757823152,0.68751,3607.2,3607.1,3.21196302]
["bitfinex-derivatives","ETHF0:USTF0",1762757824757,0.68751,3607.2,3607.1,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757824758,8.68751,3607.2,3607.1,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757825348,8.68751,3607.2,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757825349,0.8246,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757827063,0.68762,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762757831359,0.68763,3606.2,3606.1,0.00677688]
["bitfinex-derivatives","ETHF0:USTF0",1762757831656,0.68763,3606.2,3606.1,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757831850,0.82466,3606.0,3605.9,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762757832354,0.82466,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757832760,0.82466,3606.0,3605.9,3.20975445]
["bitfinex-derivatives","ETHF0:USTF0",1762757833751,0.82466,3606.0,3605.9,2.47315445]
["bitfinex-derivatives","ETHF0:USTF0",1762757833961,1.44846709,3606.0,3605.9,2.47315445]
["bitfinex-derivatives","ETHF0:USTF0",1762757836159,0.82466,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757836458,1.44806972,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757836856,0.137,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757837056,0.3753,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757837256,0.82466,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757837759,0.82466,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757838358,0.82466,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757839749,0.3753,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757839954,0.70593,3606.2,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762757840155,0.70593,3606.2,3606.1,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762757840459,0.2566,3606.2,3606.1,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762757840964,0.2566,3606.2,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762757841258,0.70593,3606.2,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762757841464,0.2566,3606.2,3606.1,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762757841852,0.2566,3606.2,3606.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762757842763,0.2566,3606.2,3606.1,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762757843260,3.6014,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762757843665,3.6014,3606.5,3606.4,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762757843860,0.3936,3606.5,3606.4,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762757844362,0.44928,3606.6,3606.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762757844668,0.2566,3606.6,3606.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762757845562,3.4644,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762757845759,4.08752691,3606.9,3606.8,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762757848870,3.4644,3606.9,3606.8,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762757852063,0.70587,3606.8,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762757852263,1.2614602,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762757853267,1.4051602,3607.0,3606.9,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757853472,1.4051602,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757854170,2.02899213,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757854376,1.02413193,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757854573,0.2566,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757858680,0.70583,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757858880,0.2566,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757860677,0.70585,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757861182,0.2566,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757861579,0.70585,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757861783,0.2566,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757865181,0.70585,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757865383,0.2566,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762757866786,1.1485602,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757866987,1.4051602,3607.0,3606.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762757867586,3.4644,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762757867889,5.09248816,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762757868491,0.67073,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762757868687,1.6755902,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762757868886,2.29881816,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762757870684,1.84958816,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762757871592,2.29880816,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762757873890,0.84472796,3607.1,3607.0,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762757874091,0.84888898,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762757874291,1.29808898,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762757875296,1.29808898,3607.3,3607.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762757875297,0.44922,3607.2,3607.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762757875498,0.62438898,3607.1,3607.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1762757875790,0.44928,3606.6,3606.5,1.49603767]
["bitfinex-derivatives","ETHF0:USTF0",1762757875989,0.44936,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757876290,4.28164014,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757877701,4.28164014,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757878197,4.28164014,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757878499,3.83228014,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757879494,4.28164014,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757881190,3.83228014,3606.0,3605.9,0.68122445]
["bitfinex-derivatives","ETHF0:USTF0",1762757881391,3.2078,3606.0,3605.9,0.68122445]
["bitfinex-derivatives","ETHF0:USTF0",1762757882097,3.2078,3606.0,3605.9,1.68608465]
["bitfinex-derivatives","ETHF0:USTF0",1762757885100,3.2078,3606.0,3605.9,0.68122445]
["bitfinex-derivatives","ETHF0:USTF0",1762757886901,4.2126602,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757887502,4.6620202,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757888610,3.2078,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757888905,3.2078,3606.0,3605.9,0.68122445]
["bitfinex-derivatives","ETHF0:USTF0",1762757891009,3.65716,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757891200,3.65716,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757893813,3.2078,3606.0,3605.9,0.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1762757894109,3.2078,3607.6,3606.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762757894320,0.78694094,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757894805,0.78694094,3607.5,3607.1,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1762757894806,0.4492,3607.3,3607.1,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1762757895006,0.2245,3607.2,3607.1,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1762757895208,0.67371,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757896113,0.44925,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757896417,1.2293602,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757897505,1.6786202,3606.8,3606.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1762757899314,0.93919,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762757900717,1.58091517,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762757904919,0.4899,3606.6,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757905123,0.4899,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757906729,0.93922,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757907030,0.4899,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757907634,0.93922,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757908030,0.4899,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757909231,0.93922,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757909423,1.58260799,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757910233,1.58260799,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757910731,1.58260799,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757911637,1.58260799,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762757922143,1.58260799,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757924040,1.20726,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757924345,2.81036854,3606.0,3605.9,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1762757924841,0.4899,3605.7,3605.6,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757925030,1.89901055,3605.7,3605.6,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757925231,2.54239854,3605.7,3605.6,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757925640,1.13328799,3605.7,3605.6,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762757925845,1.58267799,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757926241,1.58267799,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757928547,1.58267799,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757933651,0.64338799,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757933949,0.44938,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762757934643,0.403,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762757934841,0.85238,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762757935046,1.49428745,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762757937147,0.85239,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757937341,1.04490745,3605.7,3605.6,0.45628167]
["bitfinex-derivatives","ETHF0:USTF0",1762757937541,0.403,3605.7,3605.6,0.45628167]
["bitfinex-derivatives","ETHF0:USTF0",1762757937951,1.04490745,3605.7,3605.6,0.45628167]
["bitfinex-derivatives","ETHF0:USTF0",1762757938251,0.64190745,3605.7,3605.6,0.45628167]
["bitfinex-derivatives","ETHF0:USTF0",1762757938451,0.44938,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757938747,1.09166011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757939450,0.44938,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757939648,1.09166011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757939949,0.85238,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757940147,1.49466011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757940852,1.04528011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757941043,0.64228011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757941944,1.09166011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757942248,0.44938,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757942439,1.09166011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757942642,0.85238,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757942853,1.04528011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757943446,1.49466011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757944354,1.04528011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757944554,0.64228011,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757944769,0.64233788,3605.8,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757945053,0.268,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757945853,1.7627328,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757946447,1.3133728,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757946658,1.7627328,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757947343,0.44939,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757947662,0.85239,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757947951,1.4947628,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757950058,1.0453728,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757950256,0.268,3606.0,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757950553,0.91013107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757950747,1.31313107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757953154,1.76249107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757953547,0.91013107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757953748,1.31313107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757955054,0.91013107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757955456,0.268,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757955852,0.91013107,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757956361,0.268,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757956554,0.671,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762757957150,0.403,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757957459,1.49444607,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757957655,1.49444607,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757960861,1.49444607,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757961064,1.49444607,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757961958,0.85239,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757962158,1.49446607,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757962752,1.49446607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757966365,1.49446607,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757966565,1.49446607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757967362,1.04507607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757968570,1.49446607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757969271,1.04507607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757971365,1.49446607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757971875,1.04507607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757974786,1.49446607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757977176,1.04507607,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757978171,0.403,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762757978379,0.64164851,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762757978576,0.64165033,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757978872,0.99345033,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757979676,1.44282033,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757981079,0.99345033,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757981778,1.44282033,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757986877,0.99345033,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762757987079,0.99345033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757987677,1.44282033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757988376,0.99345033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757989073,1.44282033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757990079,0.99345033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757991986,1.44282033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757993983,0.99345033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757995888,1.44282033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762757998888,1.44282033,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762757999089,1.44282033,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762758000596,1.44282033,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758001397,1.44282033,3605.9,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758001398,0.77429,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758001595,1.41594033,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758002105,0.96655033,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762758002398,0.64165033,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762758002595,0.268,3606.0,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758002793,0.64249219,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762758002988,0.64249219,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762758003593,0.268,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758003797,0.268,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758004187,1.04219,3606.5,3606.0,1.49626617]
["bitfinex-derivatives","ETHF0:USTF0",1762758004393,1.04219,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758004593,1.04219,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758004594,0.268,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758011903,0.1387,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758012101,0.1387,3607.0,3606.9,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1762758012306,0.4636,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758012510,0.91283,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758013211,0.97569,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758013508,0.5264,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758013902,0.2015,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758016311,1.9812494,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758016611,2.61830241,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758017210,0.5264,3606.0,3605.9,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1762758017413,0.2015,3606.0,3605.9,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1762758017702,0.65086,3606.0,3605.9,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1762758018211,0.2015,3606.0,3605.9,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1762758023306,0.6508,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758023507,0.6508,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758028318,0.9626,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758028610,2.6056484,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758030610,2.6056484,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758030821,2.6056484,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758032320,2.6056484,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758033418,0.838989,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758033619,0.2015,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758034123,0.838989,3606.5,3606.4,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758034520,0.1387,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758035207,0.77711285,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758035716,0.77711285,3607.0,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758035717,0.44924,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758036020,0.3118,3606.9,3606.8,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762758036518,0.58793,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758036920,1.22612197,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758037314,0.44924,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758038418,0.76104,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758038615,1.3990832,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758039016,0.1987,3606.5,3606.3,4.70406617]
["bitfinex-derivatives","ETHF0:USTF0",1762758039222,0.1987,3606.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758039424,0.5105,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758039727,0.2956,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758040118,0.2956,3606.4,3606.3,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1762758040319,0.2956,3606.4,3606.3,3.65712]
["bitfinex-derivatives","ETHF0:USTF0",1762758040518,0.74491,3606.4,3606.3,3.65712]
["bitfinex-derivatives","ETHF0:USTF0",1762758041224,0.1987,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758041726,0.1387,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758042523,0.77675126,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758042722,0.1387,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758048629,0.58793,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758048836,0.88353,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758049333,0.92359,3606.5,3606.4,1.49626617]
["bitfinex-derivatives","ETHF0:USTF0",1762758049532,0.2896,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762758050328,0.44931,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762758050528,0.73891,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762758051835,1.37494876,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758052132,0.73891,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758052729,0.2896,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762758054036,0.63399,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758054234,0.92359,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758054435,1.55958058,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758055741,0.4743,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758055932,0.1847,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762758056526,0.63399,3606.5,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758056726,0.1847,3606.5,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758056932,0.74052,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758057237,1.37652794,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758057631,0.2912,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758057936,1.69969057,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758058442,0.2912,3605.7,3605.6,0.45629167]
["bitfinex-derivatives","ETHF0:USTF0",1762758059342,0.44937,3605.9,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762758059543,0.1723,3606.0,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762758059840,0.44937,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762758060036,0.1723,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762758060238,0.1723,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758060439,0.2912,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762758060739,0.1723,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762758062133,0.2912,3605.9,3605.8,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762758062332,0.74057,3605.9,3605.8,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762758062737,0.2912,3605.9,3605.8,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762758063745,0.74057,3605.9,3605.8,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762758064131,0.74057,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758065547,0.1723,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762758065747,0.4635,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762758066445,0.44937,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758066645,0.4635,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762758066945,0.74057,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762758067143,0.74057,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758067344,0.74057,3605.9,3605.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762758067548,0.74057,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758068941,0.74059,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758069151,2.33473543,3605.7,3605.6,0.00688167]
["bitfinex-derivatives","ETHF0:USTF0",1762758069444,0.44947,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758069637,0.74069,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762758069839,0.44951,3604.8,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762758070040,0.44951,3604.8,3604.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762758070446,0.00304727,3604.8,3604.7,3.94969491]
["bitfinex-derivatives","ETHF0:USTF0",1762758070846,0.00304727,3604.8,3604.7,3.50017491]
["bitfinex-derivatives","ETHF0:USTF0",1762758071751,0.00304727,3604.8,3604.7,0.29237491]
["bitfinex-derivatives","ETHF0:USTF0",1762758071957,0.29424727,3604.8,3604.7,0.00297491]
["bitfinex-derivatives","ETHF0:USTF0",1762758072252,0.1723,3604.0,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758072548,0.1723,3604.5,3603.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762758072851,0.62185,3604.5,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762758073145,0.1723,3604.5,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762758073352,0.45255727,3604.8,3604.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762758073743,0.74375727,3604.8,3604.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762758073945,0.00304727,3604.8,3604.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762758074651,0.29424727,3604.8,3604.2,3.21047838]
["bitfinex-derivatives","ETHF0:USTF0",1762758075253,0.2912,3604.6,3604.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762758075444,0.2912,3604.6,3604.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762758077447,0.62186,3604.5,3604.2,3.66005838]
["bitfinex-derivatives","ETHF0:USTF0",1762758077747,0.2912,3604.3,3604.2,3.21047838]
["bitfinex-derivatives","ETHF0:USTF0",1762758080152,0.62184,3604.5,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762758080346,0.2896,3604.3,3604.2,3.66004838]
["bitfinex-derivatives","ETHF0:USTF0",1762758080549,0.00304727,3604.8,3604.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762758080751,0.00304727,3604.8,3604.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1762758083158,3.2078,3605.7,3605.5,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762758083351,3.2078,3605.7,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758083554,0.62292,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758083854,0.1735,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758084056,0.1735,3605.5,3605.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762758084257,0.44943,3605.4,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758084454,0.44945,3605.3,3605.1,0.45362302]
["bitfinex-derivatives","ETHF0:USTF0",1762758084646,0.17630912,3605.5,3605.1,3.21196302]
["bitfinex-derivatives","ETHF0:USTF0",1762758084852,0.44944,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762758085053,0.44944,3605.3,3605.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762758085454,0.44944,3605.3,3605.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762758085656,0.73904,3605.3,3605.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762758086362,0.73906,3605.2,3605.1,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1762758086860,0.2896,3605.2,3605.1,0.45363302]
["bitfinex-derivatives","ETHF0:USTF0",1762758087062,0.73906,3605.2,3605.1,0.45363302]
["bitfinex-derivatives","ETHF0:USTF0",1762758087260,0.44944,3605.4,3605.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762758087560,1.26236852,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758087763,0.63944852,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758087961,0.00280912,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758092076,0.17630912,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758093164,0.91532912,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758093472,0.91532912,3605.5,3605.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762758093664,0.44943,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762758093859,0.00280912,3605.5,3605.4,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762758100982,0.00280912,3605.5,3605.4,1.73601417]
["bitfinex-derivatives","ETHF0:USTF0",1762758100983,9.12e-06,3605.5,3605.4,1.73601417]
["bitfinex-derivatives","ETHF0:USTF0",1762758102075,3.65709,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758102284,4.29399337,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758102470,3.84470337,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758103078,3.84731846,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758103480,4.29659846,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758103984,3.84731846,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758104176,3.21041509,3606.6,3606.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762758104371,0.00261509,3606.6,3606.5,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1762758106873,1.509e-05,3606.6,3606.5,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1762758107484,1.45463417,3607.7,3607.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762758107778,1.72786417,3608.2,3608.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762758107983,0.1683,3608.0,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758108586,0.62086383,3608.0,3607.8,0.45186339]
["bitfinex-derivatives","ETHF0:USTF0",1762758108980,0.00345383,3608.0,3607.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762758110284,0.00345383,3608.0,3607.9,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1762758112190,0.15615383,3608.0,3607.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762758112380,0.2721,3607.9,3607.8,0.00273339]
["bitfinex-derivatives","ETHF0:USTF0",1762758112579,0.72126,3607.6,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758112783,1.72677417,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758112987,0.72136,3606.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758113186,0.72136,3606.8,3606.5,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762758113187,1.00548417,3606.8,3606.5,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762758113393,0.44927,3606.7,3606.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758113592,0.44927,3606.7,3606.6,0.27632789]
["bitfinex-derivatives","ETHF0:USTF0",1762758113892,0.72137,3606.7,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758117194,3.2078,3606.9,3606.6,0.27632789]
["bitfinex-derivatives","ETHF0:USTF0",1762758117380,3.2078,3606.9,3606.6,0.72560789]
["bitfinex-derivatives","ETHF0:USTF0",1762758117982,3.2078,3606.9,3606.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758118188,0.1595,3607.0,3606.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762758118387,3.2078,3607.4,3606.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762758118693,0.63525935,3607.3,3606.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762758119088,0.72132,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762758119286,3.2078,3607.4,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758119287,0.60874,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758119489,0.88084,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762758119696,0.44925,3606.9,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762758119891,0.2721,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762758120087,0.2721,3606.8,3606.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762758120487,3.2078,3607.4,3606.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758120685,0.1595,3607.0,3606.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758120994,0.7213,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762758121789,3.2078,3607.4,3607.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762758121790,3.65699,3607.4,3607.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762758122093,0.44919,3607.4,3607.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762758123198,0.44924,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762758123599,0.72134,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762758123789,0.44925,3606.9,3606.6,0.72560789]
["bitfinex-derivatives","ETHF0:USTF0",1762758123990,0.44924,3606.9,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762758124198,0.44926,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762758124892,0.1595,3607.0,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758125196,0.4316,3607.0,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758125395,0.44927,3606.7,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758125593,0.72137,3606.7,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758127600,0.1595,3607.0,3606.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758127998,0.44924,3606.9,3606.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758128804,0.72134,3606.9,3606.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758128992,0.72134,3606.9,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758129197,0.72137,3606.7,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758130804,0.72137,3606.7,3606.6,0.72560789]
["bitfinex-derivatives","ETHF0:USTF0",1762758131002,0.72137,3606.7,3606.6,0.27632789]
["bitfinex-derivatives","ETHF0:USTF0",1762758131399,0.72137,3606.7,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758132697,0.44926,3606.8,3606.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762758133195,0.44926,3606.8,3606.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758133400,0.72136,3606.8,3606.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762758134593,0.72136,3606.8,3606.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758134796,0.72136,3606.8,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758135000,0.72137,3606.7,3606.6,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1762758135599,0.72137,3606.7,3606.6,0.45140789]
["bitfinex-derivatives","ETHF0:USTF0",1762758136205,0.2721,3606.7,3606.6,0.45140789]
["bitfinex-derivatives","ETHF0:USTF0",1762758136403,0.72135,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762758136604,0.72135,3606.9,3606.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762758137810,0.60873,3607.0,3606.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762758138708,0.44923,3607.1,3607.0,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762758139005,0.63872333,3607.4,3607.3,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762758140107,3.3673,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758140300,3.84667355,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758140615,0.63887355,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758140906,0.44912,3607.9,3607.8,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758141102,0.44912,3607.9,3607.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758141308,1.08814494,3607.9,3607.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758141804,0.2292,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762758142006,0.67834,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762758142596,1.31796017,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762758143703,1.31796017,3607.7,3607.6,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762758143906,0.44913,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762758144401,0.44913,3607.8,3607.7,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762758145800,0.44913,3607.8,3607.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758146001,0.44913,3607.8,3607.7,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762758146710,0.82617,3607.5,3607.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758147012,0.82618,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758149209,0.377,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758149908,0.1478,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758150116,0.2292,3607.9,3607.2,4.21211992]
["bitfinex-derivatives","ETHF0:USTF0",1762758150314,0.44913,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758150616,0.44914,3607.7,3607.6,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762758150912,0.44913,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758151209,0.44913,3607.8,3607.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762758151412,1.08813406,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758151608,1.31733406,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758152317,0.67832,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758152508,1.3171866,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758152714,0.8680666,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758152912,0.2292,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758153210,0.44913,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762758153410,0.63886667,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758153616,0.63886667,3607.9,3607.8,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762758153806,1.31718667,3607.9,3607.8,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762758154516,0.1478,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758154718,1.68270992,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758156824,0.2292,3607.3,3607.2,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762758157017,0.67839,3607.3,3607.2,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762758157523,0.1478,3607.5,3607.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762758157722,0.1478,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758157723,0.79509209,3608.0,3607.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758158016,0.15615383,3608.0,3607.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758159215,0.38535383,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762758159417,0.00345383,3608.0,3607.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758161124,0.00345383,3608.0,3607.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758161324,0.38045383,3608.0,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762758161525,0.15125383,3608.0,3607.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758162927,0.00345383,3608.0,3607.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758164127,0.82956383,3608.0,3607.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758164428,0.15125383,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758164634,0.60036383,3608.0,3607.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762758165125,0.60036383,3608.0,3607.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758165327,0.44912,3607.9,3607.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758165728,0.67832,3607.9,3607.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758166122,0.2292,3607.9,3607.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758166320,0.67835,3607.7,3607.6,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1762758166935,0.67835,3607.7,3607.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1762758167136,0.44912,3607.9,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762758167328,0.60036383,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762758167631,0.44913,3607.9,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758167828,0.44913,3607.8,3607.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758168027,0.67833,3607.8,3607.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762758168325,0.67833,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762758169528,0.15125383,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758169733,0.44912,3607.9,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758170327,0.44912,3607.9,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758170733,1.08909515,3607.9,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758170933,0.67723,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762758171229,0.44914,3607.7,3607.6,3.87946]
["bitfinex-derivatives","ETHF0:USTF0",1762758172238,0.67729,3607.3,3607.2,4.70406617]
["bitfinex-derivatives","ETHF0:USTF0",1762758172533,0.44918,3607.4,3607.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758172730,0.44919,3607.3,3607.2,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762758172930,0.67729,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758174137,0.44919,3607.3,3607.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762758174440,0.58857,3607.5,3607.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762758174638,0.44917,3607.5,3607.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762758175542,0.44916,3607.6,3607.5,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762758176533,0.44916,3607.6,3607.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758176933,0.44918,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762758177433,0.1394,3607.5,3607.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762758177633,1.08904357,3607.6,3607.5,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762758177934,0.81667,3607.5,3607.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762758178535,1.45655398,3607.5,3607.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762758179936,1.45655398,3607.5,3607.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758180146,1.45655398,3607.5,3607.4,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762758180334,0.2281,3606.6,3606.5,0.75969406]
["bitfinex-derivatives","ETHF0:USTF0",1762758180536,0.44929,3606.5,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758180739,0.44934,3606.1,3606.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758180937,0.44934,3606.1,3605.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762758180938,0.44941,3605.6,3605.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762758181141,0.44947,3605.1,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762758181340,0.44947,3605.1,3604.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762758181642,1.41184459,3605.1,3605.0,0.08825693]
["bitfinex-derivatives","ETHF0:USTF0",1762758181840,2.05721011,3605.1,3605.0,0.08825693]
["bitfinex-derivatives","ETHF0:USTF0",1762758182241,0.00218057,3605.1,3605.0,0.08825693]
["bitfinex-derivatives","ETHF0:USTF0",1762758182446,0.00218057,3605.1,3605.0,0.31075693]
["bitfinex-derivatives","ETHF0:USTF0",1762758185144,0.00218057,3605.1,3605.0,3.51855693]
["bitfinex-derivatives","ETHF0:USTF0",1762758185446,3.2078,3605.7,3605.6,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762758186248,3.21050493,3605.7,3605.6,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762758186760,0.00270493,3605.7,3605.6,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762758187746,0.45352302,3606.0,3605.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758187747,0.00416302,3606.0,3605.9,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1762758187953,0.44928,3606.7,3606.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758188140,3.2078,3606.9,3606.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758188949,3.21059541,3606.9,3606.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758189751,3.65985541,3606.9,3606.5,0.58784302]
["bitfinex-derivatives","ETHF0:USTF0",1762758189947,0.44926,3606.8,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762758190345,0.44928,3606.7,3606.5,0.13856302]
["bitfinex-derivatives","ETHF0:USTF0",1762758191256,0.44928,3606.7,3606.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758191447,3.65985541,3606.9,3606.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758191649,0.44926,3606.8,3606.6,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762758191850,3.21059541,3606.9,3606.7,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762758192147,3.21059541,3606.9,3606.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758192548,0.44927,3606.7,3606.5,0.13856302]
["bitfinex-derivatives","ETHF0:USTF0",1762758192852,0.44927,3606.7,3606.5,0.58785302]
["bitfinex-derivatives","ETHF0:USTF0",1762758193150,3.65984541,3606.9,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762758193352,0.44926,3606.8,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762758194150,3.65984541,3606.9,3606.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758194345,3.21059541,3606.9,3606.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758194550,3.2078,3607.8,3607.7,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1762758195044,3.2078,3607.8,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758195045,3.65689,3608.2,3608.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758195243,3.2078,3608.6,3608.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762758195444,3.2078,3609.1,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758195641,0.00239373,3609.1,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758197150,0.00239373,3609.1,3609.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762758200064,0.00415707,3609.4,3609.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762758200448,0.44897,3609.2,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758201056,0.45245734,3609.2,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758202361,3.2078,3609.1,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762758205563,0.44901,3608.8,3608.7,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1762758206467,3.2078,3609.1,3609.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762758206764,3.65677,3609.1,3609.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762758206967,3.65677,3609.1,3609.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762758208961,0.00348734,3609.2,3609.1,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762758211061,0.00415707,3609.4,3609.3,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762758211270,3.2078,3609.6,3609.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1762758211562,3.2078,3609.6,3609.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762758212152,3.21025668,3609.6,3609.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762758212767,0.00245668,3609.6,3609.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762758213863,0.00245668,3609.6,3609.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1762758214673,0.4488,3610.5,3610.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762758215077,3.2078,3610.9,3610.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762758215375,0.44878,3610.6,3610.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762758215565,0.45153082,3610.6,3610.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762758216070,0.00275082,3610.6,3610.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762758216270,3.21055333,3610.9,3610.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762758216978,0.00275333,3610.9,3610.8,3.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762758217471,0.0057305,3610.9,3610.8,3.89200748]
["bitfinex-derivatives","ETHF0:USTF0",1762758218065,0.0057305,3610.9,3610.8,3.44324748]
["bitfinex-derivatives","ETHF0:USTF0",1762758218873,0.0057305,3610.9,3610.8,0.23544748]
["bitfinex-derivatives","ETHF0:USTF0",1762758219175,0.0057305,3610.9,3610.8,0.00244748]
["bitfinex-derivatives","ETHF0:USTF0",1762758221180,0.4544805,3610.9,3610.8,0.00244748]
["bitfinex-derivatives","ETHF0:USTF0",1762758221478,0.0057305,3610.9,3610.8,0.23544748]
["bitfinex-derivatives","ETHF0:USTF0",1762758221878,0.4544805,3610.9,3610.8,0.68420748]
["bitfinex-derivatives","ETHF0:USTF0",1762758222473,0.4544805,3610.9,3610.8,0.00244748]
["bitfinex-derivatives","ETHF0:USTF0",1762758224176,3.6622805,3610.9,3610.8,0.00244748]
["bitfinex-derivatives","ETHF0:USTF0",1762758224774,4.30737036,3610.9,3610.8,0.00244748]
["bitfinex-derivatives","ETHF0:USTF0",1762758225177,0.44885,3610.1,3610.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1762758225679,0.44885,3610.1,3610.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762758225890,0.44885,3610.1,3610.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762758226083,0.44885,3610.1,3610.0,0.82210476]
["bitfinex-derivatives","ETHF0:USTF0",1762758226769,0.44881,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762758226976,0.44881,3610.5,3610.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762758227177,0.44878,3610.6,3610.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762758228475,0.44878,3610.6,3610.0,0.14244476]
["bitfinex-derivatives","ETHF0:USTF0",1762758228476,3.11250977,3610.6,3609.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762758228674,3.65671,3609.6,3609.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762758228876,0.44889,3609.8,3609.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762758229573,0.44889,3609.8,3609.7,0.23435533]
["bitfinex-derivatives","ETHF0:USTF0",1762758230282,0.44889,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758230482,1.09465324,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758230676,0.44889,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758230874,1.09465324,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758231079,0.44889,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758231383,1.09465324,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758231882,3.2078,3610.0,3609.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762758232084,3.85367226,3610.0,3609.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762758233074,0.44887,3609.9,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758233275,1.09474226,3609.9,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758237181,0.64587226,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758237387,1.09475226,3609.9,3609.7,0.71374533]
["bitfinex-derivatives","ETHF0:USTF0",1762758237582,0.64587226,3609.8,3609.7,0.71374533]
["bitfinex-derivatives","ETHF0:USTF0",1762758238683,0.64587226,3609.8,3609.7,0.26485533]
["bitfinex-derivatives","ETHF0:USTF0",1762758240386,0.64587226,3609.8,3609.7,0.71375533]
["bitfinex-derivatives","ETHF0:USTF0",1762758240589,3.2078,3610.0,3609.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762758240790,4.3039953,3610.0,3609.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762758241092,3.8551353,3610.0,3609.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762758241885,4.3039953,3610.0,3609.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762758244589,3.8551353,3610.0,3609.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762758244780,0.6473353,3610.0,3609.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762758244979,3.2078,3610.4,3610.3,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762758245175,3.85516428,3610.4,3610.3,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762758246275,3.2078,3610.4,3610.3,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762758247286,3.2135305,3610.9,3610.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762758247495,0.0057305,3610.9,3610.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762758247891,0.0057305,3610.9,3610.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758248190,0.0057305,3610.9,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762758248395,0.65322859,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758248590,0.0057305,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758249088,0.0057305,3610.9,3610.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762758249787,0.4544805,3610.9,3610.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762758250090,0.0057305,3610.9,3610.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762758250687,3.2135305,3610.9,3610.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758250886,0.64745548,3610.8,3610.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758251597,0.44878,3610.6,3610.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758251793,0.44878,3610.6,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758251794,0.44885,3610.1,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758251990,0.44888,3609.8,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758254288,0.64745548,3610.0,3609.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762758254589,0.64745548,3610.0,3609.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762758254986,1.09631548,3610.0,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758255381,0.64745548,3610.0,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762758255789,0.64745548,3610.0,3609.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1762758255998,0.64745548,3610.0,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762758256497,3.2078,3610.1,3610.0,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1762758257792,3.2078,3610.1,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758259196,3.2078,3610.1,3610.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762758259399,3.2078,3610.5,3610.4,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762758259696,3.85234958,3610.5,3610.4,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762758260291,3.2078,3610.5,3610.4,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762758260491,3.85220909,3610.5,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758260795,3.2078,3610.1,3610.0,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1762758261590,0.44882,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762758262094,0.64445587,3610.4,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758262297,0.44884,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762758263097,0.44882,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762758263401,0.64445587,3610.4,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758264100,0.64445587,3610.4,3610.3,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762758264302,3.2078,3610.5,3610.4,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762758266595,3.2078,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762758266796,3.2078,3610.5,3610.4,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762758269203,3.2078,3610.5,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758269396,0.44883,3610.3,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762758269597,3.2078,3610.5,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762758269808,3.2078,3610.5,3610.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762758269999,3.2078,3610.5,3610.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762758273404,3.2078,3610.5,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762758273706,3.2078,3610.5,3610.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762758274499,0.44876,3610.8,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762758274927,0.64470471,3610.8,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762758275102,0.0057305,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758275302,0.65038554,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758275598,0.0057305,3610.9,3610.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762758277702,0.0057305,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758278004,0.0057305,3610.9,3610.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762758278504,0.0057305,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758278706,0.44877,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762758278905,0.44878,3610.6,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758279104,0.0057305,3610.9,3610.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762758279314,0.0057305,3610.9,3610.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762758280411,0.0057305,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758280714,0.0057305,3610.9,3610.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762758281617,0.0057305,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758281807,0.0057305,3610.9,3610.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762758284406,0.0057305,3610.9,3610.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762758284608,0.0057305,3610.9,3610.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762758285817,0.4544805,3610.9,3610.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762758286010,0.44876,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762758286511,0.0057305,3610.9,3610.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762758286708,0.44878,3610.6,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758287318,0.64456603,3610.8,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758287518,0.44878,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762758287708,0.64466856,3610.8,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758287909,0.0057305,3610.9,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758288110,0.65040357,3610.9,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758288719,0.44878,3610.6,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758290313,3.65658,3610.6,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758290518,4.30125307,3610.6,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762758290920,0.1369,3612.5,3610.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762758291116,1.9896922,3612.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758291313,0.2387,3612.6,3612.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762758291521,0.3756,3611.5,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758291720,0.3756,3611.5,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762758291721,0.2387,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762758292023,0.24188253,3611.2,3611.1,0.45199784]
["bitfinex-derivatives","ETHF0:USTF0",1762758292317,0.3756,3611.0,3610.8,0.45290707]
["bitfinex-derivatives","ETHF0:USTF0",1762758292620,0.2387,3610.9,3610.8,1.493969]
["bitfinex-derivatives","ETHF0:USTF0",1762758292814,0.1369,3611.0,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762758292815,0.2387,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762758293015,3.3447,3611.0,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762758293220,3.3447,3611.0,3610.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762758295526,3.3447,3611.0,3610.8,1.93856193]
["bitfinex-derivatives","ETHF0:USTF0",1762758296123,0.2387,3610.9,3610.8,1.93856193]
["bitfinex-derivatives","ETHF0:USTF0",1762758297124,0.2387,3610.9,3610.8,1.48981193]
["bitfinex-derivatives","ETHF0:USTF0",1762758297317,0.2387,3610.8,3610.7,1.49331254]
["bitfinex-derivatives","ETHF0:USTF0",1762758297628,0.2387,3610.8,3610.7,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1762758300626,0.2387,3610.8,3610.7,1.49331254]
["bitfinex-derivatives","ETHF0:USTF0",1762758301232,0.2387,3610.8,3610.7,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1762758301423,3.3447,3611.0,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762758301619,3.3447,3611.0,3610.9,1.49093757]
["bitfinex-derivatives","ETHF0:USTF0",1762758301829,3.5834,3611.0,3610.9,1.49093757]
["bitfinex-derivatives","ETHF0:USTF0",1762758302027,3.3447,3611.0,3610.9,1.49093757]
["bitfinex-derivatives","ETHF0:USTF0",1762758302328,3.5834,3611.0,3610.9,1.49093757]
["bitfinex-derivatives","ETHF0:USTF0",1762758304431,3.5834,3611.0,3610.8,2.10935225]
["bitfinex-derivatives","ETHF0:USTF0",1762758304827,0.2387,3610.9,3610.8,2.10935225]
["bitfinex-derivatives","ETHF0:USTF0",1762758305022,3.3447,3611.0,3610.8,2.10935225]
["bitfinex-derivatives","ETHF0:USTF0",1762758305717,0.2387,3610.9,3610.8,2.10935225]
["bitfinex-derivatives","ETHF0:USTF0",1762758307621,0.1369,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762758308544,0.1369,3611.0,3610.9,2.43357401]
["bitfinex-derivatives","ETHF0:USTF0",1762758309929,0.3756,3611.0,3610.9,2.43357401]
["bitfinex-derivatives","ETHF0:USTF0",1762758310128,0.2387,3610.8,3610.7,0.45227061]
["bitfinex-derivatives","ETHF0:USTF0",1762758310328,0.1369,3611.0,3610.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762758310528,0.3756,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762758311028,0.2387,3610.8,3610.7,0.45226061]
["bitfinex-derivatives","ETHF0:USTF0",1762758311237,0.2387,3610.8,3610.7,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1762758311626,0.2387,3610.8,3610.7,0.45227061]
["bitfinex-derivatives","ETHF0:USTF0",1762758311938,0.3756,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762758313637,0.2387,3610.8,3610.7,1.98832462]
["bitfinex-derivatives","ETHF0:USTF0",1762758314134,0.1369,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762758315534,0.1369,3611.0,3610.9,2.43357401]
["bitfinex-derivatives","ETHF0:USTF0",1762758316337,0.00318253,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762758316534,0.00318253,3611.2,3611.1,2.43327976]
["bitfinex-derivatives","ETHF0:USTF0",1762758318033,3.2078,3611.9,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758318233,3.2078,3611.9,3611.8,3.64217803]
["bitfinex-derivatives","ETHF0:USTF0",1762758318538,3.2078,3611.9,3611.8,4.09081803]
["bitfinex-derivatives","ETHF0:USTF0",1762758318738,3.2078,3611.9,3611.8,4.63621803]
["bitfinex-derivatives","ETHF0:USTF0",1762758319342,3.2078,3611.9,3611.8,2.65463225]
["bitfinex-derivatives","ETHF0:USTF0",1762758319940,3.65637,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762758320131,3.708,3612.3,3612.2,1.93432733]
["bitfinex-derivatives","ETHF0:USTF0",1762758320638,0.1369,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762758320829,0.1369,3612.5,3612.4,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1762758321030,0.6371,3612.5,3612.4,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1762758321230,0.6371,3612.5,3612.4,1.98339762]
["bitfinex-derivatives","ETHF0:USTF0",1762758321440,0.6371,3612.5,3612.4,2.47969733]
["bitfinex-derivatives","ETHF0:USTF0",1762758321833,0.6371,3612.5,3612.4,2.03113733]
["bitfinex-derivatives","ETHF0:USTF0",1762758322236,0.6371,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762758322539,0.5002,3612.2,3612.0,1.48352135]
["bitfinex-derivatives","ETHF0:USTF0",1762758322929,0.5002,3612.2,3612.1,0.956205]
["bitfinex-derivatives","ETHF0:USTF0",1762758323239,0.5002,3612.2,3612.1,1.501605]
["bitfinex-derivatives","ETHF0:USTF0",1762758323443,0.5002,3612.2,3612.1,1.950205]
["bitfinex-derivatives","ETHF0:USTF0",1762758323744,0.6371,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762758324035,0.5002,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762758324238,0.5002,3612.3,3612.2,1.43752376]
["bitfinex-derivatives","ETHF0:USTF0",1762758324641,0.5002,3612.3,3612.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1762758325036,0.5002,3612.3,3612.2,1.437467]
["bitfinex-derivatives","ETHF0:USTF0",1762758325231,0.5002,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762758325232,4.15657,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762758325542,0.5002,3612.2,3612.1,1.945082]
["bitfinex-derivatives","ETHF0:USTF0",1762758325744,0.5002,3612.2,3612.1,2.393682]
["bitfinex-derivatives","ETHF0:USTF0",1762758325939,0.1369,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762758326138,3.3447,3613.5,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762758326341,4.29332,3613.5,3613.4,0.956205]
["bitfinex-derivatives","ETHF0:USTF0",1762758327044,4.29332,3613.5,3613.4,1.404645]
["bitfinex-derivatives","ETHF0:USTF0",1762758327240,3.8449,3613.5,3613.4,1.404645]
["bitfinex-derivatives","ETHF0:USTF0",1762758327448,3.3447,3613.5,3613.4,1.404645]
["bitfinex-derivatives","ETHF0:USTF0",1762758328142,3.3447,3613.5,3613.4,1.950045]
["bitfinex-derivatives","ETHF0:USTF0",1762758328442,3.2078,3613.5,3613.4,1.950045]
["bitfinex-derivatives","ETHF0:USTF0",1762758328947,3.2078,3613.5,3613.4,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1762758330439,4.0202,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762758331438,4.0202,3613.5,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762758332143,3.52,3613.5,3613.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762758334045,0.5002,3613.4,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762758334249,0.5002,3613.2,3613.0,2.39854708]
["bitfinex-derivatives","ETHF0:USTF0",1762758334642,0.5002,3613.1,3613.0,2.39854708]
["bitfinex-derivatives","ETHF0:USTF0",1762758334844,0.5002,3613.0,3612.9,1.18972634]
["bitfinex-derivatives","ETHF0:USTF0",1762758335045,0.8124,3613.0,3612.9,1.18972634]
["bitfinex-derivatives","ETHF0:USTF0",1762758335444,1.26089,3613.0,3612.9,1.18972634]
["bitfinex-derivatives","ETHF0:USTF0",1762758335649,0.8124,3613.0,3612.9,1.18972634]
["bitfinex-derivatives","ETHF0:USTF0",1762758336046,0.9487,3612.9,3612.8,0.74122634]
["bitfinex-derivatives","ETHF0:USTF0",1762758336250,0.5002,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762758337455,0.94871,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762758337654,0.5002,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762758338248,0.3122,3613.0,3612.6,0.74122634]
["bitfinex-derivatives","ETHF0:USTF0",1762758338249,0.94872,3612.7,3612.6,0.74122634]
["bitfinex-derivatives","ETHF0:USTF0",1762758339858,0.5002,3612.7,3612.6,0.74122634]
["bitfinex-derivatives","ETHF0:USTF0",1762758340158,0.5002,3612.7,3612.6,1.18976634]
["bitfinex-derivatives","ETHF0:USTF0",1762758340460,0.5002,3612.7,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762758340646,0.5002,3612.6,3612.5,0.98830179]
["bitfinex-derivatives","ETHF0:USTF0",1762758340852,0.8124,3612.5,3612.4,1.43686179]
["bitfinex-derivatives","ETHF0:USTF0",1762758341265,1.26095,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762758341461,0.76075,3612.5,3612.4,1.98109586]
["bitfinex-derivatives","ETHF0:USTF0",1762758341653,0.3122,3612.5,3612.4,1.98109586]
["bitfinex-derivatives","ETHF0:USTF0",1762758342162,0.8124,3612.5,3612.4,1.43569586]
["bitfinex-derivatives","ETHF0:USTF0",1762758342361,0.8124,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762758343050,0.3122,3613.0,3612.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762758343251,0.5002,3612.9,3612.8,0.74056234]
["bitfinex-derivatives","ETHF0:USTF0",1762758344157,0.94871,3612.8,3612.7,0.74056234]
["bitfinex-derivatives","ETHF0:USTF0",1762758344358,0.94874,3612.6,3612.5,1.43596645]
["bitfinex-derivatives","ETHF0:USTF0",1762758344665,4.15653,3612.7,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762758345366,4.15653,3612.7,3612.6,1.43595645]
["bitfinex-derivatives","ETHF0:USTF0",1762758345564,4.15653,3612.7,3612.6,0.98741645]
["bitfinex-derivatives","ETHF0:USTF0",1762758345757,4.15653,3612.7,3612.6,1.43595645]
["bitfinex-derivatives","ETHF0:USTF0",1762758345959,4.15652,3612.7,3612.6,0.98741645]
["bitfinex-derivatives","ETHF0:USTF0",1762758346258,0.94874,3612.6,3612.5,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762758347257,0.94874,3612.6,3612.5,1.93100269]
["bitfinex-derivatives","ETHF0:USTF0",1762758348367,0.5002,3612.6,3612.5,1.93100269]
["bitfinex-derivatives","ETHF0:USTF0",1762758348569,0.94874,3612.6,3612.5,1.48245269]
["bitfinex-derivatives","ETHF0:USTF0",1762758349664,1.24125,3612.5,3612.4,1.48245269]
["bitfinex-derivatives","ETHF0:USTF0",1762758350166,0.91976,3612.4,3612.3,1.48245269]
["bitfinex-derivatives","ETHF0:USTF0",1762758350560,0.91976,3612.4,3612.3,1.93102269]
["bitfinex-derivatives","ETHF0:USTF0",1762758350756,0.91976,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762758350955,0.91976,3612.4,3612.3,1.45029063]
["bitfinex-derivatives","ETHF0:USTF0",1762758351666,0.91977,3612.3,3612.2,1.48245269]
["bitfinex-derivatives","ETHF0:USTF0",1762758351867,0.9198,3612.1,3612.0,1.93106269]
["bitfinex-derivatives","ETHF0:USTF0",1762758352067,4.1276,3612.1,3612.0,1.48245269]
["bitfinex-derivatives","ETHF0:USTF0",1762758352263,4.1276,3612.1,3611.6,1.98158578]
["bitfinex-derivatives","ETHF0:USTF0",1762758352264,8.0,3612.0,3611.6,0.74271139]
["bitfinex-derivatives","ETHF0:USTF0",1762758352469,0.9411,3611.3,3611.2,0.74271139]
["bitfinex-derivatives","ETHF0:USTF0",1762758352770,4.1489,3611.3,3611.2,0.74271139]
["bitfinex-derivatives","ETHF0:USTF0",1762758353367,0.94112,3611.1,3611.0,2.02843202]
["bitfinex-derivatives","ETHF0:USTF0",1762758353566,0.94112,3611.1,3611.0,1.28572063]
["bitfinex-derivatives","ETHF0:USTF0",1762758353966,0.94112,3611.1,3611.0,2.02808906]
["bitfinex-derivatives","ETHF0:USTF0",1762758354767,3.2078,3611.3,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762758354971,3.2078,3611.3,3611.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758355270,3.2078,3611.3,3611.2,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1762758357370,3.6565,3611.3,3611.2,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1762758357676,3.2078,3611.3,3611.2,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1762758358375,3.2078,3611.7,3611.6,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1762758358570,3.2078,3611.7,3611.6,1.94237063]
["bitfinex-derivatives","ETHF0:USTF0",1762758359071,3.2078,3611.7,3611.6,1.49372063]
["bitfinex-derivatives","ETHF0:USTF0",1762758360068,3.2078,3611.7,3611.6,1.94238063]
["bitfinex-derivatives","ETHF0:USTF0",1762758360678,3.2078,3612.1,3612.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762758360880,3.2078,3612.1,3612.0,2.52571176]
["bitfinex-derivatives","ETHF0:USTF0",1762758361177,3.2078,3612.1,3612.0,2.23413063]
["bitfinex-derivatives","ETHF0:USTF0",1762758361468,3.2078,3613.0,3612.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762758361773,0.4924,3612.8,3612.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758361968,0.4924,3612.8,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762758361969,0.4924,3612.7,3612.6,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1762758362163,0.44851,3612.9,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762758362362,0.44852,3612.8,3612.5,1.29352063]
["bitfinex-derivatives","ETHF0:USTF0",1762758362568,0.4485,3612.9,3612.5,1.74206063]
["bitfinex-derivatives","ETHF0:USTF0",1762758362776,0.4485,3612.9,3612.5,1.29352063]
["bitfinex-derivatives","ETHF0:USTF0",1762758363470,3.2078,3613.0,3612.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762758364166,0.4924,3612.8,3612.6,0.74012395]
["bitfinex-derivatives","ETHF0:USTF0",1762758364373,0.4924,3612.6,3612.5,1.48047395]
["bitfinex-derivatives","ETHF0:USTF0",1762758364673,0.4924,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762758365873,3.7002,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762758366269,3.2078,3613.0,3612.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762758367672,3.2078,3613.0,3612.9,1.68062395]
["bitfinex-derivatives","ETHF0:USTF0",1762758369075,0.44847,3613.2,3613.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758369281,0.44845,3613.4,3613.1,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1762758369583,0.4924,3613.4,3613.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758369984,3.65623,3613.5,3613.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758370178,3.65623,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762758370378,3.65623,3613.5,3613.1,1.00172063]
["bitfinex-derivatives","ETHF0:USTF0",1762758370580,3.65623,3613.5,3613.1,1.74184458]
["bitfinex-derivatives","ETHF0:USTF0",1762758370581,3.2078,3613.5,3613.1,1.74184458]
["bitfinex-derivatives","ETHF0:USTF0",1762758370781,3.7002,3613.5,3613.4,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1762758370983,3.2078,3613.5,3613.4,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1762758371482,3.2098422,3613.5,3613.4,0.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1762758371678,0.0020422,3613.5,3613.4,1.49715879]
["bitfinex-derivatives","ETHF0:USTF0",1762758371982,0.0020422,3613.5,3613.4,1.94559879]
["bitfinex-derivatives","ETHF0:USTF0",1762758372585,0.0020422,3613.5,3613.4,0.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1762758374176,3.16277768,3614.0,3613.9,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1762758374378,0.1553,3615.5,3613.9,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1762758374379,3.2078,3615.3,3614.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758374578,0.4481,3616.2,3615.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762758374778,0.44823,3615.1,3615.0,0.60150121]
["bitfinex-derivatives","ETHF0:USTF0",1762758375093,0.44832,3614.4,3613.8,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762758375282,3.2078,3615.2,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758375486,0.4924,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758375677,3.2078,3615.3,3614.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762758375877,4.15254142,3615.3,3615.0,1.29352063]
["bitfinex-derivatives","ETHF0:USTF0",1762758376185,0.00657506,3615.3,3615.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762758379994,0.00657506,3615.3,3615.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762758380179,0.5069,3615.1,3615.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762758380780,0.95513,3615.1,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758381287,0.44825,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758381879,0.44825,3615.0,3614.3,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1762758381880,0.44825,3615.0,3614.5,0.74424116]
["bitfinex-derivatives","ETHF0:USTF0",1762758382080,0.44826,3614.9,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758382284,0.44828,3614.7,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758382888,0.44827,3614.8,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758383087,0.44828,3614.7,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758383391,0.44828,3614.7,3614.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762758383991,3.65606,3614.9,3614.6,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1762758384892,0.00657506,3615.3,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758384893,0.44825,3615.0,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758385895,0.00657506,3615.3,3615.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1762758386090,0.5069,3615.1,3615.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1762758386296,0.5069,3615.1,3615.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762758387088,0.5069,3615.1,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758387390,0.44826,3614.9,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758387590,0.44824,3615.0,3614.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762758387792,3.21437506,3615.3,3615.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1762758388592,0.44822,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762758388793,0.44822,3615.2,3615.1,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762758390193,3.21437506,3615.3,3615.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1762758390391,3.66257506,3615.3,3615.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762758390595,0.95513,3615.1,3615.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1762758391188,0.95513,3615.1,3615.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762758391390,0.95513,3615.1,3615.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1762758392100,0.44826,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758392400,0.95516,3614.8,3614.5,0.29595116]
["bitfinex-derivatives","ETHF0:USTF0",1762758392697,0.95516,3614.8,3614.7,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1762758393099,0.95516,3614.8,3614.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762758393399,0.95519,3614.6,3614.5,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758396395,0.5069,3614.6,3614.5,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758396590,0.5069,3614.6,3614.5,0.29865116]
["bitfinex-derivatives","ETHF0:USTF0",1762758397295,3.2078,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762758397799,3.2078,3614.8,3614.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762758398802,3.7147,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762758400200,3.7147,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762758400901,4.16296,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762758403405,4.16296,3614.8,3614.7,0.98008137]
["bitfinex-derivatives","ETHF0:USTF0",1762758403594,4.16296,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762758403595,3.65606,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762758403801,4.16296,3614.8,3614.7,1.42836137]
["bitfinex-derivatives","ETHF0:USTF0",1762758404108,0.5069,3614.7,3614.6,1.42837137]
["bitfinex-derivatives","ETHF0:USTF0",1762758404308,0.5069,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762758404608,3.65606,3614.8,3614.5,1.48433499]
["bitfinex-derivatives","ETHF0:USTF0",1762758404609,0.95519,3614.6,3614.5,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758406097,0.95523,3614.3,3614.2,0.98895967]
["bitfinex-derivatives","ETHF0:USTF0",1762758406803,0.95526,3614.0,3613.9,0.98895967]
["bitfinex-derivatives","ETHF0:USTF0",1762758407001,1.15286,3614.0,3613.9,0.98895967]
["bitfinex-derivatives","ETHF0:USTF0",1762758407208,0.95527,3613.9,3613.8,0.98895967]
["bitfinex-derivatives","ETHF0:USTF0",1762758408209,0.95529,3613.8,3613.7,1.43735967]
["bitfinex-derivatives","ETHF0:USTF0",1762758409208,0.95529,3613.8,3613.7,0.98895967]
["bitfinex-derivatives","ETHF0:USTF0",1762758409410,0.9553,3613.7,3613.6,1.44152083]
["bitfinex-derivatives","ETHF0:USTF0",1762758409707,0.9553,3613.7,3613.6,0.99311083]
["bitfinex-derivatives","ETHF0:USTF0",1762758410308,0.9553,3613.7,3613.6,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758412914,0.9553,3613.7,3613.6,0.45256116]
["bitfinex-derivatives","ETHF0:USTF0",1762758413810,0.9553,3613.7,3613.6,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758415317,0.8622,3613.7,3613.6,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758415611,0.8622,3613.7,3613.6,0.45256116]
["bitfinex-derivatives","ETHF0:USTF0",1762758418314,3.2078,3614.0,3613.9,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762758420406,3.65611,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762758420610,3.2078,3614.4,3614.3,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1762758422118,0.86208,3614.7,3614.6,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758422318,0.4138,3614.7,3614.6,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758423015,3.2078,3614.9,3614.8,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1762758423210,3.65605,3614.9,3614.8,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1762758423404,3.2078,3614.9,3614.8,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1762758425516,3.65593,3615.9,3614.7,5.18938578]
["bitfinex-derivatives","ETHF0:USTF0",1762758425720,3.6216,3615.3,3615.1,0.98673689]
["bitfinex-derivatives","ETHF0:USTF0",1762758425918,0.4138,3614.8,3614.7,1.43500689]
["bitfinex-derivatives","ETHF0:USTF0",1762758426321,0.4138,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758426522,0.41630105,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762758426919,0.86208,3614.7,3614.6,0.98673689]
["bitfinex-derivatives","ETHF0:USTF0",1762758427123,0.00250105,3614.8,3614.1,1.43507689]
["bitfinex-derivatives","ETHF0:USTF0",1762758427124,0.86212,3614.3,3614.1,1.43507689]
["bitfinex-derivatives","ETHF0:USTF0",1762758427420,0.4138,3614.2,3614.1,1.43507689]
["bitfinex-derivatives","ETHF0:USTF0",1762758428228,0.4138,3614.2,3614.1,0.98673689]
["bitfinex-derivatives","ETHF0:USTF0",1762758428522,0.86215,3614.1,3614.0,0.98673689]
["bitfinex-derivatives","ETHF0:USTF0",1762758428720,0.6775,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758429418,0.44833,3614.3,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762758429624,0.4138,3614.1,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762758430319,0.6775,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758431721,0.4138,3613.7,3613.6,0.99088805]
["bitfinex-derivatives","ETHF0:USTF0",1762758432028,0.4138,3613.7,3613.6,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758436234,0.8622,3613.7,3613.6,0.45256116]
["bitfinex-derivatives","ETHF0:USTF0",1762758437333,0.4138,3613.7,3613.6,0.45256116]
["bitfinex-derivatives","ETHF0:USTF0",1762758437536,0.86218,3613.9,3613.8,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758437937,0.4138,3613.9,3613.8,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758438236,4.33366,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758439135,0.4138,3613.8,3613.7,0.74152734]
["bitfinex-derivatives","ETHF0:USTF0",1762758439536,0.4484,3613.7,3613.6,1.1940785]
["bitfinex-derivatives","ETHF0:USTF0",1762758439735,0.893,3613.7,3613.6,1.1940785]
["bitfinex-derivatives","ETHF0:USTF0",1762758442737,0.893,3613.7,3613.6,0.7456785]
["bitfinex-derivatives","ETHF0:USTF0",1762758442942,1.15912,3613.5,3613.4,0.00343816]
["bitfinex-derivatives","ETHF0:USTF0",1762758443240,4.36692,3613.5,3613.4,0.00343816]
["bitfinex-derivatives","ETHF0:USTF0",1762758444344,4.36692,3613.5,3613.4,0.45187816]
["bitfinex-derivatives","ETHF0:USTF0",1762758444737,1.15912,3613.5,3613.4,0.45187816]
["bitfinex-derivatives","ETHF0:USTF0",1762758445041,0.2661,3613.5,3613.4,1.6155055]
["bitfinex-derivatives","ETHF0:USTF0",1762758445639,0.44841,3613.7,3613.6,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1762758445849,0.7083,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758447245,0.89297,3613.9,3613.8,0.98673689]
["bitfinex-derivatives","ETHF0:USTF0",1762758447441,0.89301,3613.6,3613.5,0.98673689]
["bitfinex-derivatives","ETHF0:USTF0",1762758447746,1.15912,3613.5,3613.4,1.19322375]
["bitfinex-derivatives","ETHF0:USTF0",1762758447935,1.15912,3613.5,3613.4,0.45187816]
["bitfinex-derivatives","ETHF0:USTF0",1762758449246,0.7107,3613.5,3613.4,0.45187816]
["bitfinex-derivatives","ETHF0:USTF0",1762758449441,0.89297,3613.9,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762758450346,0.4446,3613.9,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762758450846,0.4446,3613.9,3613.8,1.18946452]
["bitfinex-derivatives","ETHF0:USTF0",1762758451047,0.4446,3613.9,3613.8,1.61156452]
["bitfinex-derivatives","ETHF0:USTF0",1762758451443,0.2637,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758451743,0.2637,3614.0,3613.9,1.61155452]
["bitfinex-derivatives","ETHF0:USTF0",1762758451946,1.15666,3614.0,3613.9,1.61155452]
["bitfinex-derivatives","ETHF0:USTF0",1762758452539,0.7083,3614.0,3613.9,1.61155452]
["bitfinex-derivatives","ETHF0:USTF0",1762758452949,0.7083,3614.0,3613.9,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762758453643,1.15666,3614.0,3613.9,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762758455143,1.15666,3614.0,3613.9,1.85720689]
["bitfinex-derivatives","ETHF0:USTF0",1762758455548,1.15666,3614.0,3613.9,1.43510689]
["bitfinex-derivatives","ETHF0:USTF0",1762758456163,1.15666,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758456344,0.2637,3614.0,3613.9,4.07827]
["bitfinex-derivatives","ETHF0:USTF0",1762758456551,0.2637,3614.5,3614.4,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1762758456853,1.1566,3614.5,3614.4,0.74192606]
["bitfinex-derivatives","ETHF0:USTF0",1762758457449,0.89295,3614.1,3614.0,0.98923475]
["bitfinex-derivatives","ETHF0:USTF0",1762758457649,0.89299,3613.8,3613.7,1.43763475]
["bitfinex-derivatives","ETHF0:USTF0",1762758457950,0.2024,3614.0,3613.4,0.00343816]
["bitfinex-derivatives","ETHF0:USTF0",1762758457951,0.893,3613.7,3613.6,0.98923475]
["bitfinex-derivatives","ETHF0:USTF0",1762758458150,0.89302,3613.5,3613.4,0.00343816]
["bitfinex-derivatives","ETHF0:USTF0",1762758458347,0.89302,3613.5,3613.4,0.99363242]
["bitfinex-derivatives","ETHF0:USTF0",1762758458554,0.89302,3613.5,3613.4,1.44207242]
["bitfinex-derivatives","ETHF0:USTF0",1762758458555,1.15912,3613.5,3613.4,1.44207242]
["bitfinex-derivatives","ETHF0:USTF0",1762758459148,0.89302,3613.5,3613.4,1.44207242]
["bitfinex-derivatives","ETHF0:USTF0",1762758459656,0.89302,3613.5,3613.4,0.87397816]
["bitfinex-derivatives","ETHF0:USTF0",1762758459857,0.89302,3613.5,3613.4,1.86418185]
["bitfinex-derivatives","ETHF0:USTF0",1762758460657,0.44841,3613.6,3613.5,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1762758460956,0.893,3613.8,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762758462258,0.893,3613.8,3613.7,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1762758462450,0.4484,3613.8,3613.7,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1762758463149,1.07327,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762758463349,3.6303,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762758463549,3.6303,3614.2,3614.1,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762758463754,3.6303,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762758464655,3.65614,3614.2,3614.1,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762758465561,4.07864,3614.2,3614.1,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762758465856,3.65614,3614.2,3614.1,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762758466156,4.07864,3614.2,3614.1,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762758466458,0.87085,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762758467352,0.4225,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762758467551,0.87085,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762758469062,0.4225,3614.1,3614.0,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762758469262,3.2078,3614.2,3614.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762758469562,3.65614,3614.2,3614.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762758469757,3.2078,3614.2,3614.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762758470162,3.5892,3614.2,3614.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762758471262,0.3814,3614.2,3614.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762758471563,0.82974,3614.2,3614.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762758471763,0.95856,3614.0,3613.9,1.43859848]
["bitfinex-derivatives","ETHF0:USTF0",1762758473760,0.82976,3614.0,3613.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1762758473961,0.82976,3614.0,3613.9,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762758474159,0.82976,3614.0,3613.9,1.43859848]
["bitfinex-derivatives","ETHF0:USTF0",1762758475660,1.26466395,3614.5,3614.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762758475661,0.44835,3614.2,3614.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762758476366,0.82385,3614.2,3614.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762758479766,0.82385,3614.2,3614.1,1.81396848]
["bitfinex-derivatives","ETHF0:USTF0",1762758480364,0.44835,3614.2,3614.1,1.81396848]
["bitfinex-derivatives","ETHF0:USTF0",1762758480566,0.44835,3614.2,3614.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762758481274,0.44835,3614.2,3614.1,1.81316191]
["bitfinex-derivatives","ETHF0:USTF0",1762758481967,0.44835,3614.2,3614.1,1.81318191]
["bitfinex-derivatives","ETHF0:USTF0",1762758482268,0.44835,3614.2,3614.1,1.81316209]
["bitfinex-derivatives","ETHF0:USTF0",1762758482862,0.44832,3614.4,3614.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762758483064,0.82382,3614.4,3614.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762758483465,3.2078,3614.6,3614.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762758483466,0.44829,3614.6,3614.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1762758484970,0.44828,3614.7,3614.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1762758485463,0.00250105,3614.8,3614.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1762758485665,0.00250105,3614.8,3614.7,1.82464395]
["bitfinex-derivatives","ETHF0:USTF0",1762758485873,0.00250105,3614.8,3614.7,3.30849608]
["bitfinex-derivatives","ETHF0:USTF0",1762758486265,0.00250105,3614.8,3614.7,1.82464395]
["bitfinex-derivatives","ETHF0:USTF0",1762758486768,3.2078,3615.4,3615.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1762758487270,3.2078,3615.8,3615.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1762758487863,3.21106377,3615.8,3615.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1762758488365,0.00326377,3615.8,3615.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1762758492362,0.00326377,3615.8,3615.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762758494778,0.37876377,3615.8,3615.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762758495169,0.00326377,3615.8,3615.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762758496778,0.00326377,3615.8,3615.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1762758497080,0.00326377,3615.8,3615.4,4.21291511]
["bitfinex-derivatives","ETHF0:USTF0",1762758497081,1.06548,3615.5,3615.4,3.21195116]
["bitfinex-derivatives","ETHF0:USTF0",1762758497572,0.44817,3615.6,3615.5,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1762758497775,1.06548,3615.5,3615.4,3.21195116]
["bitfinex-derivatives","ETHF0:USTF0",1762758497971,1.06548,3615.5,3615.4,3.66014116]
["bitfinex-derivatives","ETHF0:USTF0",1762758498472,0.82368,3615.5,3615.4,0.82774116]
["bitfinex-derivatives","ETHF0:USTF0",1762758501080,0.82368,3615.5,3615.4,0.45234116]
["bitfinex-derivatives","ETHF0:USTF0",1762758502082,0.82368,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758502283,0.44818,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758502683,0.82528,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758502875,0.82528,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758503075,0.96418,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758504677,0.99718,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758508785,4.20498,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758510186,0.99718,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758510379,0.82528,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758510978,0.82528,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758511182,0.44818,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758511388,0.82528,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758512082,0.82528,3615.5,3615.4,0.35885116]
["bitfinex-derivatives","ETHF0:USTF0",1762758512289,0.82528,3615.5,3615.4,0.80704116]
["bitfinex-derivatives","ETHF0:USTF0",1762758512889,0.82528,3615.5,3615.4,0.35885116]
["bitfinex-derivatives","ETHF0:USTF0",1762758513088,0.99718,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758516891,4.20498,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758518890,3.65598,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758519098,3.65598,3615.5,3615.4,0.35885116]
["bitfinex-derivatives","ETHF0:USTF0",1762758520197,4.24178,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758521801,1.03398,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758523999,5.24274395,3615.5,3615.4,0.00415116]
["bitfinex-derivatives","ETHF0:USTF0",1762758524902,0.87224,3615.0,3614.9,0.73956986]
["bitfinex-derivatives","ETHF0:USTF0",1762758525107,4.08004,3615.0,3614.9,0.73956986]
["bitfinex-derivatives","ETHF0:USTF0",1762758525302,0.79116,3614.8,3614.7,0.73956986]
["bitfinex-derivatives","ETHF0:USTF0",1762758526201,0.44828,3614.7,3614.6,0.9865924]
["bitfinex-derivatives","ETHF0:USTF0",1762758526504,0.79118,3614.7,3614.6,0.9865924]
["bitfinex-derivatives","ETHF0:USTF0",1762758526703,0.44829,3614.6,3614.5,2.0087924]
["bitfinex-derivatives","ETHF0:USTF0",1762758527102,0.99345098,3616.0,3615.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1762758527307,0.2029,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758527599,0.65102,3616.0,3615.7,5.03755377]
["bitfinex-derivatives","ETHF0:USTF0",1762758527994,0.2029,3616.0,3615.7,5.03755377]
["bitfinex-derivatives","ETHF0:USTF0",1762758528193,0.00415116,3616.1,3616.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762758528395,0.34705116,3616.1,3616.0,1.33480423]
["bitfinex-derivatives","ETHF0:USTF0",1762758528602,0.34705116,3616.1,3616.0,0.98570423]
["bitfinex-derivatives","ETHF0:USTF0",1762758528801,0.2373,3616.0,3615.9,1.80402423]
["bitfinex-derivatives","ETHF0:USTF0",1762758529197,0.24023684,3616.0,3615.9,1.8063743]
["bitfinex-derivatives","ETHF0:USTF0",1762758529394,0.00293684,3616.0,3615.9,0.82067007]
["bitfinex-derivatives","ETHF0:USTF0",1762758529596,0.00293684,3616.0,3615.9,1.8063743]
["bitfinex-derivatives","ETHF0:USTF0",1762758530300,0.00293684,3616.0,3615.9,1.80555097]
["bitfinex-derivatives","ETHF0:USTF0",1762758530500,0.00293684,3616.0,3615.9,8.82067007]
["bitfinex-derivatives","ETHF0:USTF0",1762758530805,0.00293684,3616.0,3615.9,9.77584974]
["bitfinex-derivatives","ETHF0:USTF0",1762758533003,3.684e-05,3616.0,3615.9,9.77584974]
["bitfinex-derivatives","ETHF0:USTF0",1762758533204,0.44786,3618.1,3617.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762758533500,0.6211,3618.0,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758533701,0.44785,3618.2,3618.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762758534008,3.2078,3618.4,3618.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762758534204,0.00415116,3618.5,3618.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762758534608,0.3838,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758534809,3.5916,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758536511,4.54677967,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758536813,3.5916,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758537006,3.5916,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758537007,1.15867,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758537404,0.44796,3617.3,3617.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762758537707,0.44796,3617.3,3617.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762758538109,3.65576,3617.3,3617.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762758538609,0.44793,3617.5,3617.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758539600,0.44788,3617.9,3617.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758539799,0.4479,3617.7,3617.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758540307,3.6557,3617.7,3617.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758540807,3.2078,3618.2,3618.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758541006,3.65565,3618.1,3618.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758541407,0.44792,3617.6,3617.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758541608,3.65572,3617.6,3617.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762758542316,0.44792,3617.6,3617.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762758543712,3.65572,3617.6,3617.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758544713,3.65572,3617.6,3617.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762758544714,0.44795,3617.3,3617.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762758544914,3.65575,3617.3,3617.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762758545513,3.65575,3617.3,3617.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762758546113,0.44795,3617.3,3617.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762758546709,3.2078,3618.0,3617.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758546915,0.44792,3617.6,3617.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762758547319,3.2078,3618.0,3617.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762758547320,3.21451542,3618.5,3618.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758547520,0.44785,3618.1,3618.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758547720,0.44785,3618.1,3618.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762758547923,0.44784,3618.3,3618.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758548218,3.66232542,3618.5,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758548416,0.00671542,3618.5,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758550425,0.40095194,3618.9,3618.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758550916,3.60875194,3618.9,3618.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758551313,0.44773,3619.2,3618.9,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1762758551518,0.45130237,3619.2,3619.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758552224,0.00357237,3619.2,3619.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758553025,3.21137237,3619.2,3619.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758555029,0.44773,3619.1,3619.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758555223,3.65553,3619.1,3619.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762758555524,3.65553,3619.1,3619.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1762758555726,0.00357237,3619.2,3619.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762758557129,0.00357237,3619.2,3619.1,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1762758558423,0.2617,3621.5,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762758558618,0.7108,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758559023,3.9186,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758559327,3.9206939,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758560724,3.4715939,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758561231,3.9189939,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758562420,0.4474,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758562623,0.44762,3620.0,3619.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762758562822,0.44769,3619.5,3619.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762758563134,0.2781,3620.0,3619.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762758563331,0.44768,3619.6,3619.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762758563535,0.44771,3619.3,3619.2,0.44644495]
["bitfinex-derivatives","ETHF0:USTF0",1762758564333,0.89511,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758565928,4.10291,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758569841,0.44771,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758570838,0.44771,3619.3,3619.2,0.44644495]
["bitfinex-derivatives","ETHF0:USTF0",1762758571134,3.2078,3619.8,3619.2,0.44644495]
["bitfinex-derivatives","ETHF0:USTF0",1762758571135,3.65544,3619.8,3619.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762758572536,0.4477,3619.4,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758572736,0.4477,3619.4,3619.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762758574441,0.4474,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758576546,0.89511,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758584649,0.44768,3619.5,3619.4,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1762758584850,0.44768,3619.5,3619.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762758585045,0.78958,3619.5,3619.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762758585248,0.44771,3619.3,3619.2,0.58134495]
["bitfinex-derivatives","ETHF0:USTF0",1762758585544,0.3419,3619.5,3619.2,0.58134495]
["bitfinex-derivatives","ETHF0:USTF0",1762758585750,0.6014,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758586847,0.4477,3619.4,3619.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762758587050,1.0491,3619.4,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758587249,0.4477,3619.4,3619.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762758587743,3.2078,3619.8,3619.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762758587946,3.2078,3619.8,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758587947,0.00414494,3619.9,3619.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762758588246,0.44765,3619.8,3619.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762758588450,0.00414494,3619.9,3619.8,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1762758588842,0.00414494,3619.9,3619.8,1.75707017]
["bitfinex-derivatives","ETHF0:USTF0",1762758589149,0.00414494,3619.9,3619.8,9.75707017]
["bitfinex-derivatives","ETHF0:USTF0",1762758589344,3.2078,3620.6,3620.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762758589345,0.44755,3620.6,3620.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762758590753,0.44751,3620.9,3620.6,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1762758591050,0.44754,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758591852,3.2078,3621.4,3620.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758592150,0.3536939,3621.5,3620.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758592151,0.3536939,3621.5,3620.6,0.73440103]
["bitfinex-derivatives","ETHF0:USTF0",1762758592349,0.3516,3621.0,3620.6,0.73440103]
["bitfinex-derivatives","ETHF0:USTF0",1762758592558,0.3536939,3621.5,3620.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758592953,0.3536939,3621.5,3621.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758593152,0.8011339,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758593656,0.44746,3621.3,3621.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758593956,0.3536939,3621.5,3621.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758594158,0.0020939,3621.5,3621.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758594361,0.3536939,3621.5,3621.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758594554,0.8011339,3621.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758594960,0.0020939,3621.5,3621.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758595153,0.6015,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758595351,1.04895,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758596256,0.44747,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758596451,1.04897,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758597960,0.44745,3621.4,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758598163,0.44747,3621.3,3621.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758598551,1.04897,3621.3,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758599459,1.04897,3621.3,3621.1,0.45162495]
["bitfinex-derivatives","ETHF0:USTF0",1762758599862,0.6015,3621.2,3621.1,0.45162495]
["bitfinex-derivatives","ETHF0:USTF0",1762758600254,0.6015,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758600861,0.6015,3621.4,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762758601061,0.0020939,3621.5,3621.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758601258,0.0020939,3621.5,3621.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762758601562,0.3536939,3621.5,3621.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762758601759,0.0020939,3621.5,3621.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762758602565,0.3536939,3621.5,3621.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762758602760,0.9551939,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758603268,0.3536939,3621.5,3621.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762758603456,0.9551939,3621.5,3621.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762758604261,0.9551939,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758604574,1.04897,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758604961,0.6015,3621.4,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758605156,0.6015,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758605363,0.44747,3621.3,3621.1,0.58964495]
["bitfinex-derivatives","ETHF0:USTF0",1762758605669,0.44747,3621.3,3621.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758606866,0.44747,3621.3,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758606867,0.44747,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758608071,1.04897,3621.2,3621.1,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758610465,1.4006,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758610673,1.04904,3620.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758611174,0.6015,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758611475,1.04912,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758612068,1.04916,3619.7,3619.6,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758612467,0.44766,3619.7,3619.6,0.58964495]
["bitfinex-derivatives","ETHF0:USTF0",1762758612771,0.00414495,3620.3,3620.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758612971,0.4475,3621.0,3620.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758613876,0.44752,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762758614072,3.2078,3621.4,3620.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762758614274,0.44752,3620.9,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762758614475,3.2078,3621.4,3620.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762758614773,0.44749,3621.1,3620.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762758614976,0.44749,3621.1,3621.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762758615170,3.2078,3621.4,3621.0,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1762758615471,0.44747,3621.2,3621.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762758616073,3.2078,3621.4,3621.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758616280,0.44742,3621.6,3621.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762758616972,3.2078,3621.9,3621.1,3.94071916]
["bitfinex-derivatives","ETHF0:USTF0",1762758617170,1.04897,3621.2,3621.1,0.73291916]
["bitfinex-derivatives","ETHF0:USTF0",1762758617370,1.04897,3621.2,3621.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762758618074,0.6015,3620.7,3620.6,0.73291916]
["bitfinex-derivatives","ETHF0:USTF0",1762758618378,0.6015,3620.3,3620.2,0.73291916]
["bitfinex-derivatives","ETHF0:USTF0",1762758618568,0.44759,3620.3,3620.2,1.31841916]
["bitfinex-derivatives","ETHF0:USTF0",1762758619069,0.5589,3620.2,3620.1,0.73291916]
["bitfinex-derivatives","ETHF0:USTF0",1762758619277,0.5589,3620.0,3619.9,0.73291916]
["bitfinex-derivatives","ETHF0:USTF0",1762758619774,0.44766,3619.7,3619.6,0.45181495]
["bitfinex-derivatives","ETHF0:USTF0",1762758619975,0.44766,3619.7,3619.6,1.01231495]
["bitfinex-derivatives","ETHF0:USTF0",1762758620477,0.44766,3619.7,3619.6,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758620678,0.44763,3619.9,3619.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1762758620975,0.44763,3619.9,3619.8,1.74438411]
["bitfinex-derivatives","ETHF0:USTF0",1762758622280,0.44763,3619.9,3619.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758622481,0.44763,3619.9,3619.7,1.18389411]
["bitfinex-derivatives","ETHF0:USTF0",1762758623184,0.44763,3619.9,3619.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1762758623777,0.44763,3619.9,3619.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758625186,3.2078,3620.8,3619.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758625481,3.2078,3621.2,3620.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758625685,0.4475,3621.0,3620.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1762758626077,0.4475,3621.0,3620.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758626278,0.44755,3620.6,3620.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758626773,0.44755,3620.6,3620.2,0.98165882]
["bitfinex-derivatives","ETHF0:USTF0",1762758626774,0.44758,3620.3,3620.2,1.18383411]
["bitfinex-derivatives","ETHF0:USTF0",1762758626975,0.44754,3620.7,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762758627279,0.44754,3620.7,3620.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758627280,0.5589,3620.6,3620.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758627485,0.44761,3620.1,3620.0,1.08044411]
["bitfinex-derivatives","ETHF0:USTF0",1762758627685,0.44761,3620.1,3620.0,1.64094411]
["bitfinex-derivatives","ETHF0:USTF0",1762758628072,1.00651,3620.1,3620.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758628277,0.44761,3620.1,3620.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758629180,1.48676088,3621.4,3620.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758629181,1.98234784,3622.4,3622.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758629478,3.2078,3622.7,3622.0,0.73940049]
["bitfinex-derivatives","ETHF0:USTF0",1762758629683,0.44735,3622.2,3622.0,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758629885,0.44731,3622.6,3622.0,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758630177,0.00307236,3622.6,3622.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758631178,3.2078,3624.2,3623.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758631393,0.4473,3622.6,3622.3,0.73525554]
["bitfinex-derivatives","ETHF0:USTF0",1762758631583,0.44733,3622.4,3622.2,1.07945554]
["bitfinex-derivatives","ETHF0:USTF0",1762758631783,0.44735,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758632182,0.44732,3622.4,3622.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758632380,0.45084946,3622.4,3622.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762758632987,0.45084946,3622.4,3622.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762758633783,1.00625,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758634182,0.5589,3622.1,3622.0,0.00720762]
["bitfinex-derivatives","ETHF0:USTF0",1762758635087,3.7667,3622.1,3622.0,0.00720762]
["bitfinex-derivatives","ETHF0:USTF0",1762758636186,11.7667,3622.1,3622.0,0.00720762]
["bitfinex-derivatives","ETHF0:USTF0",1762758637987,11.7667,3622.1,3622.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762758640994,3.7667,3622.1,3622.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762758643284,4.21406,3622.1,3622.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762758643884,3.65516,3622.1,3622.0,0.34420762]
["bitfinex-derivatives","ETHF0:USTF0",1762758644484,3.65516,3622.1,3622.0,0.90470762]
["bitfinex-derivatives","ETHF0:USTF0",1762758645689,3.65516,3622.1,3622.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762758648005,0.5589,3621.1,3620.9,3.94305554]
["bitfinex-derivatives","ETHF0:USTF0",1762758648204,1.0064,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758648393,1.1289,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758648593,0.44754,3620.6,3620.5,3.55917]
["bitfinex-derivatives","ETHF0:USTF0",1762758648792,1.03364,3620.6,3620.5,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1762758649001,0.44754,3620.6,3620.5,0.35809877]
["bitfinex-derivatives","ETHF0:USTF0",1762758652404,1.05614,3620.6,3620.5,0.00919877]
["bitfinex-derivatives","ETHF0:USTF0",1762758659603,1.05614,3620.6,3620.5,0.35809877]
["bitfinex-derivatives","ETHF0:USTF0",1762758660807,0.2595,3621.5,3620.5,4.16809877]
["bitfinex-derivatives","ETHF0:USTF0",1762758661012,3.2078,3621.9,3621.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762758661212,3.2078,3621.9,3621.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1762758661709,0.44751,3620.9,3620.8,0.7333952]
["bitfinex-derivatives","ETHF0:USTF0",1762758661914,0.44751,3620.9,3620.8,4.5433952]
["bitfinex-derivatives","ETHF0:USTF0",1762758662109,0.44751,3620.9,3620.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762758663712,0.6086,3620.6,3620.5,0.00919877]
["bitfinex-derivatives","ETHF0:USTF0",1762758664014,1.05614,3620.6,3620.5,0.00919877]
["bitfinex-derivatives","ETHF0:USTF0",1762758664709,0.6086,3619.9,3619.8,0.7333952]
["bitfinex-derivatives","ETHF0:USTF0",1762758664908,0.6086,3619.9,3619.7,0.7333952]
["bitfinex-derivatives","ETHF0:USTF0",1762758665104,0.6086,3619.8,3619.7,0.7333952]
["bitfinex-derivatives","ETHF0:USTF0",1762758665301,0.2503,3620.5,3619.3,0.7333952]
["bitfinex-derivatives","ETHF0:USTF0",1762758665302,0.44769,3619.4,3619.3,0.7333952]
["bitfinex-derivatives","ETHF0:USTF0",1762758665500,0.44769,3619.4,3619.2,3.9411952]
["bitfinex-derivatives","ETHF0:USTF0",1762758665709,0.44769,3619.4,3619.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762758666208,1.05962782,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758667724,1.05962782,3619.4,3619.3,0.6057644]
["bitfinex-derivatives","ETHF0:USTF0",1762758667725,0.45102782,3619.4,3619.3,0.6057644]
["bitfinex-derivatives","ETHF0:USTF0",1762758668904,0.45102782,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758669213,1.05962782,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758669604,0.45102782,3619.4,3619.3,0.6057644]
["bitfinex-derivatives","ETHF0:USTF0",1762758669805,0.45102782,3619.4,3619.3,3.8135644]
["bitfinex-derivatives","ETHF0:USTF0",1762758670409,0.00333782,3619.4,3619.3,3.8135644]
["bitfinex-derivatives","ETHF0:USTF0",1762758672218,0.00333782,3619.4,3619.3,4.5469596]
["bitfinex-derivatives","ETHF0:USTF0",1762758673013,0.00333782,3619.4,3619.3,4.79522322]
["bitfinex-derivatives","ETHF0:USTF0",1762758673217,0.00333782,3619.4,3619.3,3.8135644]
["bitfinex-derivatives","ETHF0:USTF0",1762758673416,0.00333782,3619.4,3619.3,4.79522322]
["bitfinex-derivatives","ETHF0:USTF0",1762758675014,0.00333782,3619.4,3619.3,5.24293322]
["bitfinex-derivatives","ETHF0:USTF0",1762758675420,0.00414495,3619.7,3619.6,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1762758675716,0.44754,3620.6,3620.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1762758675923,1.05614,3620.6,3620.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762758676217,0.44757,3620.4,3620.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762758676411,0.44756,3620.6,3620.5,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1762758676613,1.05616,3620.6,3620.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762758676920,1.05884333,3620.6,3620.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762758677117,0.44757,3620.4,3620.3,3.94242531]
["bitfinex-derivatives","ETHF0:USTF0",1762758677319,1.05617,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758678017,1.05617,3620.4,3620.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762758678214,0.00268333,3620.6,3620.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762758678922,0.00268333,3620.6,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762758679112,0.44757,3620.4,3620.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762758679520,0.44757,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758679824,1.05617,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758680624,1.05617,3620.4,3620.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762758680824,0.00268333,3620.6,3620.3,4.18878]
["bitfinex-derivatives","ETHF0:USTF0",1762758681226,0.44757,3620.4,3620.3,4.18878]
["bitfinex-derivatives","ETHF0:USTF0",1762758681916,0.44757,3620.4,3620.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762758682219,0.45023333,3620.6,3620.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762758682418,0.00268333,3620.6,3620.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762758682617,0.45022333,3620.6,3620.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762758683216,1.02052333,3620.6,3620.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762758683416,1.02052333,3620.6,3620.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762758684324,0.44757,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758684523,0.44757,3620.4,3620.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762758687526,0.44757,3620.4,3620.3,4.18878]
["bitfinex-derivatives","ETHF0:USTF0",1762758687923,0.44757,3620.4,3620.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762758688230,0.5703,3620.2,3620.1,0.73507693]
["bitfinex-derivatives","ETHF0:USTF0",1762758688420,1.01792,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758688730,1.01792,3620.0,3619.8,0.73507693]
["bitfinex-derivatives","ETHF0:USTF0",1762758688731,1.01798,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758704339,1.01799,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758704539,4.22579,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758706537,1.01799,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758708240,4.22579,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758710132,1.01799,3619.4,3619.3,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1762758714338,3.2078,3619.5,3619.3,0.4832644]
["bitfinex-derivatives","ETHF0:USTF0",1762758714533,0.44767,3619.6,3619.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762758714738,3.2078,3620.4,3619.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758714928,0.44757,3620.4,3620.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758715133,0.93892333,3620.6,3620.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762758715339,0.44759,3620.2,3620.1,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758716635,0.44759,3620.2,3620.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758716953,0.00268333,3620.6,3619.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758716954,0.44764,3619.8,3619.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758718032,0.93634,3619.8,3619.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758718346,0.44764,3619.8,3619.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758718944,0.93634,3619.8,3619.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758719835,0.93634,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758720033,0.93637,3619.6,3619.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762758720232,0.44769,3619.4,3619.3,4.42556364]
["bitfinex-derivatives","ETHF0:USTF0",1762758720544,0.44769,3619.4,3619.3,3.6910644]
["bitfinex-derivatives","ETHF0:USTF0",1762758722543,0.44767,3619.6,3619.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762758723345,0.93637,3619.6,3619.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762758724241,4.19660352,3620.4,3619.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758724445,3.2078,3620.4,3619.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758724645,0.4476,3620.2,3620.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758725043,0.4476,3620.2,3620.1,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762758725243,0.45022333,3620.6,3620.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762758727641,0.00414495,3620.9,3620.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762758727844,0.00414495,3620.9,3620.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758728751,0.00760551,3620.9,3620.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758729946,0.49630551,3620.9,3620.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758730555,0.00760551,3620.9,3620.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758733055,0.45511551,3620.9,3620.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758733753,0.94381551,3620.9,3620.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758733957,0.94381551,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758734657,0.44754,3620.6,3620.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762758734948,0.93626,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758735748,0.93626,3620.5,3620.4,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758736756,0.44756,3620.5,3620.4,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762758739646,0.45511551,3620.9,3620.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758740046,0.00760551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758740256,0.45511551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758740447,0.00760551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758740752,0.45511551,3620.9,3620.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758741252,0.00760551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758741648,0.45511551,3620.9,3620.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758742451,0.45511551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758742752,0.45511551,3620.9,3620.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758743752,0.00760551,3620.9,3620.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758744348,0.45511551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758744550,0.45511551,3620.9,3620.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758744848,0.45511551,3620.9,3620.8,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762758745046,0.45511551,3620.9,3620.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758746651,0.44757,3620.4,3620.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758746849,0.44757,3620.4,3620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758746850,0.89478,3620.3,3620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758747155,0.44758,3620.3,3620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758749656,0.89478,3620.3,3620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758749862,0.44758,3620.3,3620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758755756,0.89478,3620.3,3620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762758757168,0.44761,3620.1,3620.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1762758758265,0.89483,3619.9,3619.8,3.94033663]
["bitfinex-derivatives","ETHF0:USTF0",1762758758460,0.44763,3619.9,3619.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758758770,4.19660352,3620.8,3620.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758758978,3.2078,3620.8,3620.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758759171,0.89474,3620.6,3620.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758759364,0.44761,3620.1,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758765673,0.89481,3620.1,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758766769,0.44761,3620.1,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758766970,0.89481,3620.1,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758767574,0.44763,3619.9,3619.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762758768477,0.89481,3620.1,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758776674,0.44761,3620.1,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758776874,3.2078,3620.8,3620.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762758776875,0.98880352,3620.6,3620.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762758777078,0.44754,3620.6,3620.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762758779080,3.2078,3620.8,3620.3,3.94467591]
["bitfinex-derivatives","ETHF0:USTF0",1762758779081,0.44757,3620.4,3620.3,1.12777591]
["bitfinex-derivatives","ETHF0:USTF0",1762758779279,0.84287,3620.4,3620.3,1.12777591]
["bitfinex-derivatives","ETHF0:USTF0",1762758780789,0.44757,3620.4,3620.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758780979,0.44757,3620.4,3620.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762758780980,0.84288,3620.3,3620.2,0.73629544]
["bitfinex-derivatives","ETHF0:USTF0",1762758781180,0.84288,3620.3,3619.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762758781181,0.84299,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758781382,1.7954033,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758781782,1.7954033,3619.4,3619.0,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758781783,0.3953,3619.1,3619.0,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758782684,0.3953,3619.1,3619.0,0.00752724]
["bitfinex-derivatives","ETHF0:USTF0",1762758783379,0.44772,3619.2,3619.0,0.25512724]
["bitfinex-derivatives","ETHF0:USTF0",1762758783583,0.44772,3619.2,3619.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758783783,0.84302,3619.2,3619.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758784676,0.44772,3619.2,3619.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758786584,3.2078,3619.6,3619.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762758786883,0.44767,3619.6,3619.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762758787081,0.44766,3619.7,3619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758787780,0.44764,3619.8,3619.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758788390,0.44767,3619.6,3619.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762758788589,0.44767,3619.6,3619.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762758789587,0.44767,3619.6,3619.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762758789788,3.2078,3620.4,3619.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762758790189,0.44766,3619.7,3619.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762758790392,0.44766,3619.7,3619.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758793595,0.44772,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758793791,0.44771,3619.3,3619.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758794095,4.20113541,3620.4,3619.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762758794289,4.20113541,3620.4,3619.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762758794989,0.44767,3619.6,3619.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762758796197,0.44764,3619.8,3619.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758799801,3.2078,3620.4,3619.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758799997,0.44764,3619.8,3619.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762758800193,0.44754,3620.6,3620.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762758800393,0.44754,3620.7,3620.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758800594,1.23123541,3621.5,3620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758800899,0.2379,3621.5,3620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758801400,0.45511551,3620.9,3620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758803095,0.87591551,3620.9,3620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758803786,0.45511551,3620.9,3620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758806189,0.4208,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758806499,0.44766,3619.8,3619.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758807796,0.4208,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758807994,0.4208,3619.7,3619.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762758807995,0.44767,3619.6,3619.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762758810002,0.44765,3619.8,3619.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762758810204,0.4208,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758810600,0.4208,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758811007,0.2496,3620.0,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758811399,0.44764,3619.8,3619.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758814608,0.86846,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758815413,0.86846,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758815607,0.44766,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758816500,0.86846,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758817310,0.44766,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758818700,1.82102068,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758818906,0.86846,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758822615,0.44766,3619.7,3619.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758823114,0.95256068,3620.3,3620.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762758824011,0.86841,3620.1,3620.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762758824714,0.86841,3620.1,3620.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1762758826529,0.44766,3619.8,3619.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762758827920,0.86846,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758828123,0.44771,3619.3,3619.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762758836931,1.99144778,3620.1,3620.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1762758837128,1.44572237,3620.1,3620.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1762758844536,1.79582237,3620.1,3620.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1762758849434,0.44766,3619.7,3619.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762758851239,1.79587237,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758851443,0.44771,3619.3,3619.2,0.73691072]
["bitfinex-derivatives","ETHF0:USTF0",1762758851643,1.44582237,3619.3,3619.2,1.10171072]
["bitfinex-derivatives","ETHF0:USTF0",1762758852242,1.44582237,3619.3,3619.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762758852739,0.79782,3619.2,3619.1,0.73691072]
["bitfinex-derivatives","ETHF0:USTF0",1762758853043,0.3501,3619.1,3619.0,1.35683796]
["bitfinex-derivatives","ETHF0:USTF0",1762758853442,0.79783,3619.1,3619.0,0.61992724]
["bitfinex-derivatives","ETHF0:USTF0",1762758853634,0.79783,3619.1,3619.0,1.35683796]
["bitfinex-derivatives","ETHF0:USTF0",1762758853830,0.44773,3619.1,3619.0,1.35683796]
["bitfinex-derivatives","ETHF0:USTF0",1762758854245,0.44773,3619.1,3619.0,0.61992724]
["bitfinex-derivatives","ETHF0:USTF0",1762758854544,0.44773,3619.1,3619.0,1.35683796]
["bitfinex-derivatives","ETHF0:USTF0",1762758855045,0.44773,3619.1,3619.0,0.61992724]
["bitfinex-derivatives","ETHF0:USTF0",1762758859550,0.79783,3619.1,3619.0,0.61992724]
["bitfinex-derivatives","ETHF0:USTF0",1762758861342,0.79783,3619.1,3619.0,0.00752724]
["bitfinex-derivatives","ETHF0:USTF0",1762758861548,0.79783,3619.1,3619.0,0.19802724]
["bitfinex-derivatives","ETHF0:USTF0",1762758863247,0.79783,3619.1,3619.0,0.00752724]
["bitfinex-derivatives","ETHF0:USTF0",1762758863548,0.79783,3619.1,3619.0,0.19802724]
["bitfinex-derivatives","ETHF0:USTF0",1762758863743,0.99333541,3619.9,3619.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758863951,0.44769,3619.4,3619.3,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762758865340,0.44767,3619.6,3619.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762758866052,0.44765,3619.8,3619.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758866343,0.44765,3619.8,3619.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762758866551,0.99811237,3620.1,3620.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762758866753,0.44761,3620.1,3620.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762758867646,0.4476,3620.2,3620.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758868249,0.44757,3620.4,3620.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758869444,1.25156,3620.5,3620.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758869643,0.44756,3620.5,3620.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758870753,0.44756,3620.5,3620.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1762758871454,0.44756,3620.5,3620.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758872558,0.76486,3620.5,3620.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758873851,0.44756,3620.5,3620.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762758875252,0.44759,3620.2,3620.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762758882355,0.76489,3620.2,3620.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762758883258,0.76489,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758886760,0.3173,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758886956,1.31541237,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758887157,1.76305237,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758888960,0.44764,3619.8,3619.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762758889154,0.75464,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758890752,0.44769,3619.4,3619.3,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758892563,0.44761,3620.1,3620.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762758892765,0.44761,3620.1,3620.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762758893257,0.4476,3620.2,3620.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758893463,1.40007176,3620.6,3620.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762758893764,0.44761,3620.2,3620.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758893970,0.75461,3620.1,3620.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762758894655,0.75461,3620.1,3620.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762758895463,0.44763,3619.9,3619.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758896364,0.44767,3619.6,3619.5,0.90371318]
["bitfinex-derivatives","ETHF0:USTF0",1762758896558,1.40019176,3619.6,3619.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762758897666,0.95252176,3619.6,3619.5,1.20251318]
["bitfinex-derivatives","ETHF0:USTF0",1762758897859,0.44766,3619.8,3619.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758899968,0.44767,3619.6,3619.5,0.90371318]
["bitfinex-derivatives","ETHF0:USTF0",1762758900355,0.75467,3619.6,3619.5,0.90371318]
["bitfinex-derivatives","ETHF0:USTF0",1762758900557,0.75468,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758901169,0.75468,3619.5,3619.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758902369,0.44768,3619.5,3619.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758904072,0.95252176,3620.0,3619.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758904863,1.40014176,3620.0,3619.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758905775,0.75463,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758906068,0.75463,3619.9,3619.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758907074,0.75463,3619.9,3619.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758907475,0.44763,3619.9,3619.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758910677,0.75463,3619.9,3619.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758912081,0.44763,3619.9,3619.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758914284,0.51646809,3619.9,3619.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762758914576,0.37583809,3619.9,3619.5,0.90371318]
["bitfinex-derivatives","ETHF0:USTF0",1762758914780,0.75469,3619.4,3619.3,0.73481318]
["bitfinex-derivatives","ETHF0:USTF0",1762758914973,0.44772,3619.2,3619.1,1.03361318]
["bitfinex-derivatives","ETHF0:USTF0",1762758915379,0.51655809,3619.2,3619.1,1.03361318]
["bitfinex-derivatives","ETHF0:USTF0",1762758916977,0.51655809,3619.2,3619.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762758925689,0.70783,3619.1,3619.0,0.00752724]
["bitfinex-derivatives","ETHF0:USTF0",1762758926288,0.77666809,3619.1,3619.0,0.00752724]
["bitfinex-derivatives","ETHF0:USTF0",1762758929197,0.77666809,3619.1,3619.0,0.16952724]
["bitfinex-derivatives","ETHF0:USTF0",1762758930287,0.77666809,3619.1,3619.0,0.00752724]
["bitfinex-derivatives","ETHF0:USTF0",1762758931300,0.51656809,3619.1,3619.0,0.43782724]
["bitfinex-derivatives","ETHF0:USTF0",1762758931488,0.06883809,3619.1,3619.0,4.09336724]
["bitfinex-derivatives","ETHF0:USTF0",1762758931898,0.06883809,3619.1,3619.0,5.072937]
["bitfinex-derivatives","ETHF0:USTF0",1762758932090,1.19527586,3619.2,3619.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762758932295,4.16032176,3620.1,3619.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762758932601,4.16032176,3620.1,3619.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762758933303,0.44767,3619.6,3619.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762758934199,0.99333541,3620.4,3620.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762758934503,0.44761,3620.1,3620.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762758935102,1.94585717,3620.6,3620.0,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762758935400,1.40006176,3620.6,3620.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762758935596,0.44754,3620.6,3620.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762758935795,3.21540551,3620.9,3620.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758936802,0.00760551,3620.9,3620.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758937006,0.44752,3620.8,3620.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758938203,0.00760551,3620.9,3620.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758939002,0.95288465,3621.2,3621.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762758939206,0.44743,3621.6,3621.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762758939513,0.70753,3621.6,3621.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762758939814,0.95252176,3621.8,3621.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758939815,0.70757,3621.2,3621.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758940000,1.66345326,3621.2,3621.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758940404,0.4475,3621.0,3620.8,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758940702,0.4475,3621.0,3620.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758944012,0.70761,3620.9,3620.8,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758944407,1.66013176,3620.9,3620.8,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758946221,0.0033615,3621.2,3621.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762758946517,0.4508315,3621.2,3621.1,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762758948316,0.4508315,3621.2,3621.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762758948317,0.44748,3621.1,3621.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762758950921,1.44462647,3621.1,3621.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762758951222,0.68051,3620.9,3620.8,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758951420,1.67765647,3620.9,3620.8,0.23924495]
["bitfinex-derivatives","ETHF0:USTF0",1762758951721,1.67765647,3620.9,3620.8,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758953613,0.68061,3620.1,3620.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762758953815,1.67775647,3620.1,3620.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762758954118,0.68062,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758954326,0.82432,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758954522,0.68067,3619.6,3619.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762758954716,1.67781647,3619.6,3619.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762758958014,1.67781647,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758958220,0.44771,3619.3,3619.2,0.23924495]
["bitfinex-derivatives","ETHF0:USTF0",1762758958422,1.44485647,3619.3,3619.2,0.23924495]
["bitfinex-derivatives","ETHF0:USTF0",1762758959220,0.44771,3619.3,3619.2,0.23924495]
["bitfinex-derivatives","ETHF0:USTF0",1762758960219,0.00414495,3619.6,3619.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762758960426,3.2078,3620.4,3620.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762758960623,0.99714647,3620.1,3620.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762758960823,1.44475647,3620.1,3620.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762758961125,0.44761,3620.1,3620.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762758962229,0.45171495,3620.4,3620.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762758968532,0.00414495,3620.4,3620.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762758969736,0.00414495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758969929,0.45171495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758970130,0.45171495,3620.4,3620.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762758970331,1.44886142,3620.4,3620.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762758970536,0.45171495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758971240,0.45171495,3620.4,3620.3,1.4196482]
["bitfinex-derivatives","ETHF0:USTF0",1762758972644,0.45171495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758972942,0.45171495,3620.4,3620.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762758973144,0.45171495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758975045,0.00414495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758975346,0.00414495,3620.4,3620.3,1.4196482]
["bitfinex-derivatives","ETHF0:USTF0",1762758975544,0.45171495,3620.4,3620.3,1.4196482]
["bitfinex-derivatives","ETHF0:USTF0",1762758976348,0.45171495,3620.4,3620.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762758977246,0.45171495,3620.4,3620.3,1.4196482]
["bitfinex-derivatives","ETHF0:USTF0",1762758977936,0.00414495,3620.4,3620.3,1.4196482]
["bitfinex-derivatives","ETHF0:USTF0",1762758978848,0.45171495,3620.4,3620.3,1.4196482]
["bitfinex-derivatives","ETHF0:USTF0",1762758979147,0.0033615,3621.2,3620.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762758979148,0.68661,3620.9,3620.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758979345,0.68661,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758979845,4.20113541,3621.7,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758979846,0.44746,3621.3,3621.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758980041,0.99714647,3621.7,3621.2,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1762758980442,0.44745,3621.4,3621.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758980646,1.44459647,3621.4,3621.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758980949,1.4477511,3621.4,3621.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758982146,0.45060463,3621.4,3621.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758982547,0.00315463,3621.4,3621.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758985053,0.00315463,3621.4,3621.3,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762758985054,0.45060463,3621.4,3621.3,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762758985752,0.45060463,3621.4,3621.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762758985955,0.45060463,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758985956,0.68656,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758986756,0.68656,3621.3,3621.2,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762758986955,0.44746,3621.3,3621.2,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762758987251,0.68656,3621.3,3621.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762758987650,0.68656,3621.3,3621.2,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1762758988156,0.68656,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758988357,1.68370647,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758989551,0.8273,3621.0,3620.9,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758989956,1.82444647,3621.0,3620.9,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758990350,0.8273,3621.0,3620.9,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758992349,8.8273,3621.0,3620.9,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758992550,8.8273,3621.0,3620.9,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762758993158,1.82444647,3621.0,3620.9,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762758994459,9.82444647,3621.0,3620.9,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762758994962,0.68667,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758995160,0.3798,3620.0,3619.9,3.94131605]
["bitfinex-derivatives","ETHF0:USTF0",1762758995365,1.82456647,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758995547,1.37694647,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758995752,1.16384647,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758996055,1.61151647,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762758996250,0.61441,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762758996457,1.61155647,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759001261,4.20494647,3619.5,3619.2,0.23954495]
["bitfinex-derivatives","ETHF0:USTF0",1762759001459,0.99714647,3619.5,3619.2,0.23954495]
["bitfinex-derivatives","ETHF0:USTF0",1762759001662,1.44482647,3619.5,3619.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759002054,0.44766,3619.7,3619.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759002256,3.65544,3619.9,3619.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759002450,0.99714647,3620.0,3619.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759002451,0.99714647,3620.0,3619.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759002758,1.44476647,3620.0,3619.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759003163,1.61146647,3620.0,3619.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759003957,1.44476647,3620.0,3619.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759006166,0.99714647,3620.0,3619.9,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762759006366,0.44762,3620.0,3619.9,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762759006569,0.44759,3620.2,3620.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762759006770,1.44472647,3620.3,3620.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759010971,0.44758,3620.3,3620.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762759011271,0.61451,3620.1,3620.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762759011465,1.56671664,3620.1,3620.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762759012876,0.61451,3620.1,3620.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762759013969,0.61452,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759014373,0.1669,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759014679,3.82241,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759014865,0.44768,3619.6,3619.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759015071,0.44768,3619.6,3619.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762759015378,0.44768,3619.6,3619.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759015379,0.61458,3619.6,3619.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759018881,0.61461,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759019081,0.44771,3619.3,3619.2,0.22684495]
["bitfinex-derivatives","ETHF0:USTF0",1762759021286,0.44771,3619.3,3619.2,0.960361]
["bitfinex-derivatives","ETHF0:USTF0",1762759023272,0.44771,3619.3,3619.2,0.22684495]
["bitfinex-derivatives","ETHF0:USTF0",1762759023478,0.44771,3619.3,3619.2,0.96267979]
["bitfinex-derivatives","ETHF0:USTF0",1762759023988,0.44771,3619.3,3619.2,0.22684495]
["bitfinex-derivatives","ETHF0:USTF0",1762759024486,0.44771,3619.3,3619.2,0.96296866]
["bitfinex-derivatives","ETHF0:USTF0",1762759024684,0.44771,3619.3,3619.2,0.22684495]
["bitfinex-derivatives","ETHF0:USTF0",1762759025076,0.61461,3619.3,3619.2,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759026181,3.82241,3619.3,3619.2,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762759027185,3.82241,3619.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759027186,0.44785,3618.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759027386,1.73545371,3619.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759027387,3.2078,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759027689,3.2078,3618.4,3618.2,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762759027988,3.2078,3619.0,3618.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762759028179,3.2078,3619.0,3618.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762759028377,0.00200602,3619.0,3618.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762759028775,3.2078,3619.5,3619.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1762759028984,3.2078,3620.3,3620.2,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1762759029285,9.949,3622.6,3620.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762759029286,3.2078,3621.1,3620.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762759029488,3.2078,3621.1,3621.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762759029682,3.2078,3621.1,3621.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1762759029887,3.21040766,3621.1,3621.0,0.81399103]
["bitfinex-derivatives","ETHF0:USTF0",1762759030278,0.00260766,3621.1,3621.0,4.02179103]
["bitfinex-derivatives","ETHF0:USTF0",1762759032784,0.71243656,3621.4,3621.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1762759033791,0.71554373,3621.4,3621.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1762759034301,0.44734,3622.3,3622.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759034593,0.44735,3622.2,3622.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759035088,0.4474,3621.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759035288,0.1442,3621.6,3621.5,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1762759036288,0.00273273,3621.8,3621.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762759036687,0.00273273,3621.8,3621.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762759037090,0.00273273,3621.8,3621.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759037294,0.1442,3621.6,3621.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759037494,0.00273273,3621.8,3621.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762759037797,0.00273273,3621.8,3621.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762759042793,0.44741,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759043594,0.71321,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759044995,0.44742,3621.6,3621.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759045200,0.71322,3621.6,3621.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759047002,0.2658,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762759047199,0.71328,3621.1,3621.0,0.59129103]
["bitfinex-derivatives","ETHF0:USTF0",1762759047400,0.71328,3621.1,3621.0,0.14379103]
["bitfinex-derivatives","ETHF0:USTF0",1762759047900,0.71328,3621.1,3621.0,0.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1762759050499,3.92108,3621.1,3621.0,0.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1762759051595,3.92108,3621.1,3620.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762759051596,0.2638,3620.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759051791,3.2078,3620.7,3620.0,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1762759051992,0.44761,3620.1,3620.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762759052302,0.71141,3620.1,3620.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762759052497,0.71141,3620.1,3620.0,0.14390547]
["bitfinex-derivatives","ETHF0:USTF0",1762759053089,0.44759,3620.2,3620.0,0.85462547]
["bitfinex-derivatives","ETHF0:USTF0",1762759053398,0.44761,3620.1,3620.0,0.40700547]
["bitfinex-derivatives","ETHF0:USTF0",1762759053696,0.45172495,3620.4,3620.0,0.40700547]
["bitfinex-derivatives","ETHF0:USTF0",1762759053897,0.2638,3620.2,3620.0,0.14390547]
["bitfinex-derivatives","ETHF0:USTF0",1762759054202,0.71141,3620.1,3620.0,0.14390547]
["bitfinex-derivatives","ETHF0:USTF0",1762759055197,0.71141,3620.1,3620.0,0.00210547]
["bitfinex-derivatives","ETHF0:USTF0",1762759055797,0.2617,3619.1,3618.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762759056004,0.2617,3619.1,3619.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762759056197,0.44773,3619.1,3619.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762759056390,0.44773,3619.1,3619.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762759056798,0.44773,3619.1,3619.0,0.42689341]
["bitfinex-derivatives","ETHF0:USTF0",1762759056799,0.44983666,3619.1,3619.0,0.42689341]
["bitfinex-derivatives","ETHF0:USTF0",1762759057100,0.44983666,3619.1,3619.0,0.87463341]
["bitfinex-derivatives","ETHF0:USTF0",1762759057402,0.00210666,3619.1,3619.0,0.87463341]
["bitfinex-derivatives","ETHF0:USTF0",1762759057902,0.44768,3619.5,3619.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762759058200,0.44767,3619.6,3619.5,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1762759058402,3.2078,3620.0,3619.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762759058702,3.65542,3620.0,3619.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762759059002,3.65542,3620.0,3619.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759059003,0.71147,3619.6,3619.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759059603,0.71153,3619.1,3619.0,0.16379341]
["bitfinex-derivatives","ETHF0:USTF0",1762759060495,0.2638,3619.1,3619.0,0.00269341]
["bitfinex-derivatives","ETHF0:USTF0",1762759060695,0.2638,3619.1,3619.0,0.16379341]
["bitfinex-derivatives","ETHF0:USTF0",1762759061296,0.2638,3619.1,3619.0,0.00269341]
["bitfinex-derivatives","ETHF0:USTF0",1762759061998,0.2611,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759062998,0.2611,3618.4,3618.3,3.21094752]
["bitfinex-derivatives","ETHF0:USTF0",1762759063201,3.2078,3618.8,3618.3,3.21094752]
["bitfinex-derivatives","ETHF0:USTF0",1762759063202,0.44777,3618.8,3618.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759063500,0.44773,3619.1,3619.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762759063902,3.2078,3619.6,3619.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762759064204,0.2611,3619.1,3619.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759064395,0.2611,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759064592,0.70887,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759064795,0.2611,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759066807,0.2611,3618.6,3618.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759067205,0.4478,3618.5,3618.3,3.21094752]
["bitfinex-derivatives","ETHF0:USTF0",1762759068209,3.4689,3618.4,3618.3,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1762759072910,3.91672,3618.4,3618.3,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1762759076608,3.91672,3618.4,3618.3,0.25764752]
["bitfinex-derivatives","ETHF0:USTF0",1762759076609,3.65562,3618.4,3618.3,0.25764752]
["bitfinex-derivatives","ETHF0:USTF0",1762759077615,3.82882,3618.4,3618.3,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1762759078414,3.65562,3618.4,3618.3,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1762759078617,3.82882,3618.4,3618.3,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1762759083316,0.44792,3617.6,3617.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759083518,0.62112,3617.6,3617.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762759083711,1.47082985,3618.0,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762759084109,1.47082985,3618.0,3617.5,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762759084314,0.44792,3617.6,3617.5,0.39642144]
["bitfinex-derivatives","ETHF0:USTF0",1762759084720,0.62112,3617.6,3617.5,0.16442144]
["bitfinex-derivatives","ETHF0:USTF0",1762759085208,0.1732,3617.6,3617.5,0.16442144]
["bitfinex-derivatives","ETHF0:USTF0",1762759085621,0.1732,3617.6,3617.5,0.61235144]
["bitfinex-derivatives","ETHF0:USTF0",1762759087414,3.2078,3617.9,3617.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762759087617,0.00414495,3618.1,3618.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762759088218,0.1732,3617.9,3617.8,0.73679863]
["bitfinex-derivatives","ETHF0:USTF0",1762759088414,0.44792,3617.6,3617.5,0.39642144]
["bitfinex-derivatives","ETHF0:USTF0",1762759088714,0.62112,3617.6,3617.5,0.39642144]
["bitfinex-derivatives","ETHF0:USTF0",1762759088911,0.44792,3617.6,3617.5,0.39642144]
["bitfinex-derivatives","ETHF0:USTF0",1762759089623,2.09194985,3617.6,3617.5,0.16442144]
["bitfinex-derivatives","ETHF0:USTF0",1762759090822,1.64402985,3617.6,3617.5,0.61235144]
["bitfinex-derivatives","ETHF0:USTF0",1762759091924,2.09194985,3617.6,3617.5,0.16442144]
["bitfinex-derivatives","ETHF0:USTF0",1762759092126,1.64402985,3617.6,3617.5,0.61235144]
["bitfinex-derivatives","ETHF0:USTF0",1762759092826,1.64402985,3617.6,3617.5,0.84435144]
["bitfinex-derivatives","ETHF0:USTF0",1762759093220,0.1732,3617.6,3617.5,0.84435144]
["bitfinex-derivatives","ETHF0:USTF0",1762759093426,0.1732,3617.8,3617.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762759093825,3.21194495,3618.1,3618.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759094024,3.38514495,3618.1,3618.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759094328,0.00414495,3618.1,3618.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762759094720,0.00414495,3618.1,3618.0,1.57046863]
["bitfinex-derivatives","ETHF0:USTF0",1762759095220,0.00414495,3618.1,3618.0,1.81323976]
["bitfinex-derivatives","ETHF0:USTF0",1762759095420,0.00414495,3618.1,3618.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762759096424,0.00414495,3618.1,3618.0,2.30357503]
["bitfinex-derivatives","ETHF0:USTF0",1762759096725,1.0812,3618.6,3618.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762759096923,1.0812,3618.6,3618.5,1.57097314]
["bitfinex-derivatives","ETHF0:USTF0",1762759097119,1.0812,3618.6,3618.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762759097327,1.0812,3618.6,3618.5,1.57077372]
["bitfinex-derivatives","ETHF0:USTF0",1762759097517,1.0812,3618.6,3618.5,1.33877372]
["bitfinex-derivatives","ETHF0:USTF0",1762759097717,1.52899,3618.6,3618.5,0.89097372]
["bitfinex-derivatives","ETHF0:USTF0",1762759098117,1.70629,3618.6,3618.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759098323,1.70629,3618.6,3618.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759098324,0.1773,3618.1,3618.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759098729,0.62515,3618.1,3618.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759099029,0.62515,3618.1,3617.4,1.47889123]
["bitfinex-derivatives","ETHF0:USTF0",1762759099030,0.1432,3617.6,3617.4,0.45207495]
["bitfinex-derivatives","ETHF0:USTF0",1762759099227,0.59112,3617.6,3617.4,0.45207495]
["bitfinex-derivatives","ETHF0:USTF0",1762759099430,0.59112,3617.6,3617.5,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1762759100428,0.1432,3617.6,3617.5,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1762759100935,0.1399,3616.9,3616.8,0.73717372]
["bitfinex-derivatives","ETHF0:USTF0",1762759101124,0.1399,3616.8,3616.7,0.73717372]
["bitfinex-derivatives","ETHF0:USTF0",1762759101431,0.1399,3616.6,3616.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762759101829,0.14260908,3616.6,3616.5,0.15665166]
["bitfinex-derivatives","ETHF0:USTF0",1762759102027,1.61343893,3616.6,3616.5,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1762759102231,1.61343893,3616.6,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759102723,1.61343893,3616.6,3616.5,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1762759103128,0.00270908,3616.6,3616.5,0.38015166]
["bitfinex-derivatives","ETHF0:USTF0",1762759103329,0.00270908,3616.6,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759103534,0.14260908,3616.6,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759103729,0.00270908,3616.6,3616.5,0.38015166]
["bitfinex-derivatives","ETHF0:USTF0",1762759104325,3.3477,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762759104531,0.1399,3617.1,3617.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759105121,0.1399,3617.0,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762759105424,0.1399,3617.0,3616.5,0.87790908]
["bitfinex-derivatives","ETHF0:USTF0",1762759105425,0.1399,3617.0,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759105620,0.45133776,3617.1,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762759105826,0.1399,3616.9,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762759106034,0.1399,3616.9,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762759106539,0.1399,3616.8,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759106736,0.1399,3616.6,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759106933,3.3477,3616.6,3616.5,0.00285166]
["bitfinex-derivatives","ETHF0:USTF0",1762759109234,3.3477,3616.6,3616.5,0.14055166]
["bitfinex-derivatives","ETHF0:USTF0",1762759110636,0.44815,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759110939,0.44815,3615.7,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762759111337,0.1399,3615.6,3615.1,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762759111641,0.44815,3615.8,3615.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762759111831,4.67862985,3616.1,3615.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762759112032,4.67862985,3616.1,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759112432,0.44819,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759112841,0.44821,3615.3,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759113141,0.1399,3615.2,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759113342,1.91901985,3615.5,3615.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762759113539,0.00414495,3615.6,3615.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759113840,0.00414495,3615.6,3615.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762759114044,0.44819,3615.4,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759114336,0.00414495,3615.6,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759114537,0.1399,3615.5,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759114744,0.45231495,3615.6,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759115043,0.14404495,3615.6,3615.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759115340,0.58809,3615.4,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759115538,0.1399,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759115734,0.4482,3615.3,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759115944,0.1399,3615.2,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759116242,0.4482,3615.3,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759116543,0.45231495,3615.6,3615.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759116941,0.59221495,3615.6,3615.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759117345,0.14404495,3615.6,3615.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759117945,0.59220495,3615.6,3615.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762759119840,0.44821,3615.2,3615.1,3.21103829]
["bitfinex-derivatives","ETHF0:USTF0",1762759120044,3.21194495,3615.6,3615.1,0.24283829]
["bitfinex-derivatives","ETHF0:USTF0",1762759120347,0.44821,3615.2,3615.1,0.24283829]
["bitfinex-derivatives","ETHF0:USTF0",1762759120947,0.58811,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759121151,3.79591,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759122049,0.58811,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759122448,0.44821,3615.2,3615.1,0.24283829]
["bitfinex-derivatives","ETHF0:USTF0",1762759123159,0.58811,3615.2,3615.1,0.24283829]
["bitfinex-derivatives","ETHF0:USTF0",1762759123458,0.58811,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759123760,1.63421,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759126251,4.84201,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759127861,4.2539,3615.2,3615.1,0.24283829]
["bitfinex-derivatives","ETHF0:USTF0",1762759128160,4.3938,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759128357,4.84201,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759130671,1.0461,3615.2,3615.1,0.69106829]
["bitfinex-derivatives","ETHF0:USTF0",1762759130859,1.49431,3615.2,3615.1,0.69106829]
["bitfinex-derivatives","ETHF0:USTF0",1762759131363,1.0461,3615.2,3615.1,0.69106829]
["bitfinex-derivatives","ETHF0:USTF0",1762759131568,1.49431,3615.2,3615.1,0.69106829]
["bitfinex-derivatives","ETHF0:USTF0",1762759132474,1.49431,3615.2,3615.1,0.24283829]
["bitfinex-derivatives","ETHF0:USTF0",1762759132667,1.63451,3615.2,3615.1,0.00323829]
["bitfinex-derivatives","ETHF0:USTF0",1762759134168,1.63451,3615.2,3615.1,0.24343829]
["bitfinex-derivatives","ETHF0:USTF0",1762759134475,1.1863,3615.2,3615.1,0.24343829]
["bitfinex-derivatives","ETHF0:USTF0",1762759134774,1.0461,3615.2,3615.1,0.24343829]
["bitfinex-derivatives","ETHF0:USTF0",1762759134973,1.0461,3615.2,3615.1,0.69166829]
["bitfinex-derivatives","ETHF0:USTF0",1762759136768,1.0461,3615.2,3615.1,0.24343829]
["bitfinex-derivatives","ETHF0:USTF0",1762759136970,1.0461,3615.2,3615.1,0.69166829]
["bitfinex-derivatives","ETHF0:USTF0",1762759137170,1.0461,3615.2,3615.1,1.42921122]
["bitfinex-derivatives","ETHF0:USTF0",1762759138675,0.14434495,3615.6,3615.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759139067,0.00414495,3615.6,3615.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1762759139271,0.00414495,3615.6,3615.5,12.02858]
["bitfinex-derivatives","ETHF0:USTF0",1762759139579,0.00414495,3615.6,3615.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762759139876,0.00414495,3615.6,3615.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762759140077,0.00414495,3615.6,3615.5,1.11223581]
["bitfinex-derivatives","ETHF0:USTF0",1762759140282,0.00414495,3615.6,3615.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762759140475,0.00414495,3615.6,3615.5,1.11276753]
["bitfinex-derivatives","ETHF0:USTF0",1762759140675,0.00414495,3615.6,3615.5,1.80394419]
["bitfinex-derivatives","ETHF0:USTF0",1762759140970,3.2078,3616.5,3616.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759141381,3.2078,3616.5,3616.4,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762759141577,3.2078,3616.9,3616.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759142878,3.3521,3616.9,3616.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759143174,0.1443,3616.6,3616.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759143869,3.2078,3616.9,3616.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759144070,0.5923,3616.9,3616.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759144269,0.1443,3616.9,3616.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759144466,0.00335776,3617.1,3617.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759144677,0.00335776,3617.1,3617.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762759144873,0.14765776,3617.1,3617.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759147079,0.00335776,3617.1,3617.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762759147881,0.00335776,3617.1,3617.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762759148285,0.00335776,3617.1,3617.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759148585,0.00335776,3617.1,3617.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762759149975,0.66061289,3617.5,3617.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759150384,0.66061289,3617.5,3617.4,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1762759150691,0.44789,3617.8,3617.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759150984,0.00234249,3617.8,3617.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759151375,0.00234249,3617.8,3617.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1762759151582,0.00234249,3617.8,3617.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759151781,0.00234249,3617.8,3617.5,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1762759152177,0.00234249,3617.8,3617.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759152486,0.00234249,3617.8,3617.7,0.69123501]
["bitfinex-derivatives","ETHF0:USTF0",1762759153083,0.00234249,3617.8,3617.7,0.24333501]
["bitfinex-derivatives","ETHF0:USTF0",1762759153280,0.45023249,3617.8,3617.7,0.24333501]
["bitfinex-derivatives","ETHF0:USTF0",1762759153786,0.00234249,3617.8,3617.7,0.69123501]
["bitfinex-derivatives","ETHF0:USTF0",1762759154588,0.00414495,3618.0,3617.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762759154789,4.495e-05,3618.0,3617.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762759155488,0.00363675,3618.0,3617.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762759156384,0.45150675,3618.0,3617.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759157787,0.44789,3617.8,3617.7,0.00313501]
["bitfinex-derivatives","ETHF0:USTF0",1762759158091,0.60199,3617.8,3617.7,0.00313501]
["bitfinex-derivatives","ETHF0:USTF0",1762759162091,0.60184,3617.4,3617.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759162395,5.46624979,3617.4,3617.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762759163487,5.46624979,3617.4,3617.3,0.00638536]
["bitfinex-derivatives","ETHF0:USTF0",1762759172892,3.65574,3617.4,3617.3,0.22768536]
["bitfinex-derivatives","ETHF0:USTF0",1762759173090,3.65574,3617.4,3617.3,0.00638536]
["bitfinex-derivatives","ETHF0:USTF0",1762759173394,3.80964,3617.4,3617.3,0.00638536]
["bitfinex-derivatives","ETHF0:USTF0",1762759173798,13.72024979,3617.4,3617.3,0.00638536]
["bitfinex-derivatives","ETHF0:USTF0",1762759176904,13.01795918,3617.4,3617.3,0.00638536]
["bitfinex-derivatives","ETHF0:USTF0",1762759177801,0.44804,3616.6,3616.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762759178102,3.65584,3616.6,3616.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762759178805,4.76405918,3616.6,3616.5,0.13488688]
["bitfinex-derivatives","ETHF0:USTF0",1762759179104,4.76405918,3616.6,3616.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1762759180905,4.76405918,3616.6,3616.5,0.13518688]
["bitfinex-derivatives","ETHF0:USTF0",1762759181107,0.602,3616.1,3616.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762759181402,4.76411918,3616.1,3616.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762759181900,0.44816,3615.6,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759182097,1.40247918,3615.6,3615.5,0.35643244]
["bitfinex-derivatives","ETHF0:USTF0",1762759182905,0.95431918,3615.6,3615.5,0.35643244]
["bitfinex-derivatives","ETHF0:USTF0",1762759183710,1.40247918,3615.6,3615.5,0.35643244]
["bitfinex-derivatives","ETHF0:USTF0",1762759184307,0.95431918,3615.6,3615.5,0.35643244]
["bitfinex-derivatives","ETHF0:USTF0",1762759185103,1.40247918,3615.6,3615.5,0.35643244]
["bitfinex-derivatives","ETHF0:USTF0",1762759185997,1.55637918,3615.6,3615.5,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1762759189313,0.60236,3614.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762759189912,0.60236,3614.8,3614.7,0.08655536]
["bitfinex-derivatives","ETHF0:USTF0",1762759190218,0.60466103,3614.8,3614.7,0.08986531]
["bitfinex-derivatives","ETHF0:USTF0",1762759190410,0.15640103,3614.8,3614.7,0.08986531]
["bitfinex-derivatives","ETHF0:USTF0",1762759191110,0.60466103,3614.8,3614.7,0.08986531]
["bitfinex-derivatives","ETHF0:USTF0",1762759192914,1.60552386,3614.8,3614.7,0.08986531]
["bitfinex-derivatives","ETHF0:USTF0",1762759193117,0.154,3614.5,3614.0,0.87205227]
["bitfinex-derivatives","ETHF0:USTF0",1762759193422,1.00086283,3614.1,3614.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762759193719,1.44921283,3614.1,3614.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762759194232,1.44921283,3614.1,3614.0,0.36981253]
["bitfinex-derivatives","ETHF0:USTF0",1762759195034,1.60321283,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759200231,1.15486283,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759200437,1.00086283,3614.1,3614.0,0.81817253]
["bitfinex-derivatives","ETHF0:USTF0",1762759201031,2.02176283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759201231,2.02176283,3614.3,3614.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762759201434,2.47009283,3614.3,3614.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762759201630,2.02176283,3614.3,3614.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762759201826,2.47009283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759202030,2.02176283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759203132,2.47009283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759203330,2.02176283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759204132,2.02176283,3614.3,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759204331,0.60235,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759205639,0.60235,3614.1,3614.0,0.58347253]
["bitfinex-derivatives","ETHF0:USTF0",1762759205834,2.02176283,3614.3,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762759207333,0.60235,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759207539,0.44834,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762759208235,0.60234,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762759208536,0.44835,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759209136,0.44834,3614.2,3614.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759209525,0.44834,3614.2,3614.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762759209931,0.44834,3614.2,3614.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762759210341,2.02176283,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762759210540,2.02176283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759210943,2.02176283,3614.3,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759210944,2.47009283,3614.3,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762759211243,2.02176283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759211945,2.47009283,3614.3,3614.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762759212441,2.62409283,3614.3,3614.2,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762759212643,2.62409283,3614.3,3614.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762759213345,0.154,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759213645,0.60235,3614.1,3614.0,0.13511253]
["bitfinex-derivatives","ETHF0:USTF0",1762759216345,0.60235,3614.1,3614.0,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1762759216346,3.81015,3614.1,3614.0,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1762759217045,0.60239,3613.8,3613.7,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759217237,1.15486283,3613.8,3613.7,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759217547,1.60325283,3613.8,3613.7,0.00414495]
["bitfinex-derivatives","ETHF0:USTF0",1762759218145,1.15486283,3613.8,3613.7,0.45612664]
["bitfinex-derivatives","ETHF0:USTF0",1762759218450,1.00086283,3613.8,3613.7,0.69082664]
["bitfinex-derivatives","ETHF0:USTF0",1762759218652,4.20866283,3614.1,3614.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1762759219447,4.65701283,3614.1,3614.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762759219652,0.60236,3614.0,3613.9,0.74251933]
["bitfinex-derivatives","ETHF0:USTF0",1762759220048,0.44836,3614.0,3613.9,0.97901933]
["bitfinex-derivatives","ETHF0:USTF0",1762759220247,0.44836,3614.0,3613.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762759220446,4.20866283,3614.1,3614.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762759220646,4.20866283,3614.1,3614.0,1.56439368]
["bitfinex-derivatives","ETHF0:USTF0",1762759222344,4.20866283,3614.1,3614.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762759223048,4.65701283,3614.1,3614.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762759223253,4.65701283,3614.1,3614.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762759223445,4.81101283,3614.1,3614.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762759223644,4.65701283,3614.1,3614.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762759224045,4.65701283,3614.1,3614.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762759224240,4.20866283,3614.1,3614.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762759224442,4.20866283,3614.1,3614.0,1.80760341]
["bitfinex-derivatives","ETHF0:USTF0",1762759226152,4.81101283,3614.1,3614.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762759226350,4.81101283,3614.1,3614.0,0.87998156]
["bitfinex-derivatives","ETHF0:USTF0",1762759228053,0.60236,3614.0,3613.9,0.74358156]
["bitfinex-derivatives","ETHF0:USTF0",1762759228261,0.60238,3613.9,3613.8,0.74358156]
["bitfinex-derivatives","ETHF0:USTF0",1762759228552,1.60324283,3613.9,3613.8,0.74358156]
["bitfinex-derivatives","ETHF0:USTF0",1762759229055,0.154,3613.8,3613.7,0.00772664]
["bitfinex-derivatives","ETHF0:USTF0",1762759229455,0.60239,3613.8,3613.7,0.00772664]
["bitfinex-derivatives","ETHF0:USTF0",1762759237664,0.44839,3613.8,3613.7,0.24422664]
["bitfinex-derivatives","ETHF0:USTF0",1762759237865,1.00086283,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762759238164,1.44924283,3613.9,3613.8,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762759238957,1.44924283,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762759240562,0.44839,3613.8,3613.7,0.00772664]
["bitfinex-derivatives","ETHF0:USTF0",1762759240765,0.44839,3613.8,3613.7,0.24422664]
["bitfinex-derivatives","ETHF0:USTF0",1762759240955,1.44924283,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762759241561,1.60324283,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762759242558,0.44839,3613.8,3613.7,0.00772664]
["bitfinex-derivatives","ETHF0:USTF0",1762759243262,0.60239,3613.8,3613.7,0.00772664]
["bitfinex-derivatives","ETHF0:USTF0",1762759244169,0.44839,3613.8,3613.7,0.24422664]
["bitfinex-derivatives","ETHF0:USTF0",1762759245361,0.60239,3613.8,3613.7,0.00772664]
["bitfinex-derivatives","ETHF0:USTF0",1762759246169,0.60239,3613.8,3613.7,0.24422664]
["bitfinex-derivatives","ETHF0:USTF0",1762759246361,1.00086283,3613.9,3613.8,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762759246563,4.20866283,3614.1,3614.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762759246868,4.20866283,3614.1,3614.0,1.56484156]
["bitfinex-derivatives","ETHF0:USTF0",1762759247163,4.65701283,3614.1,3614.0,1.11648156]
["bitfinex-derivatives","ETHF0:USTF0",1762759248365,4.65701283,3614.1,3614.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762759251268,4.20866283,3614.1,3614.0,1.56484156]
["bitfinex-derivatives","ETHF0:USTF0",1762759252275,4.65701283,3614.1,3614.0,1.11648156]
["bitfinex-derivatives","ETHF0:USTF0",1762759252575,4.81101283,3614.1,3614.0,0.87998156]
["bitfinex-derivatives","ETHF0:USTF0",1762759252774,4.81101283,3614.1,3614.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762759252977,4.76574478,3614.1,3614.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762759253171,0.60246,3614.0,3613.9,0.74358156]
["bitfinex-derivatives","ETHF0:USTF0",1762759254678,0.60246,3614.0,3613.9,1.19196156]
["bitfinex-derivatives","ETHF0:USTF0",1762759254877,0.60246,3614.0,3613.9,1.41436156]
["bitfinex-derivatives","ETHF0:USTF0",1762759255475,3.2078,3614.1,3614.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1762759255779,3.65615,3614.1,3614.0,1.79770341]
["bitfinex-derivatives","ETHF0:USTF0",1762759256073,0.44835,3614.1,3614.0,1.79770341]
["bitfinex-derivatives","ETHF0:USTF0",1762759256875,0.44835,3614.1,3614.0,1.34934341]
["bitfinex-derivatives","ETHF0:USTF0",1762759257769,0.44835,3614.1,3614.0,1.79770341]
["bitfinex-derivatives","ETHF0:USTF0",1762759258679,0.44835,3614.1,3614.0,1.57530341]
["bitfinex-derivatives","ETHF0:USTF0",1762759258978,1.25734,3614.2,3614.1,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1762759260583,0.44835,3614.1,3614.0,1.79769341]
["bitfinex-derivatives","ETHF0:USTF0",1762759260782,0.44835,3614.1,3614.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762759261283,0.44835,3614.1,3614.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762759261779,0.44835,3614.1,3614.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1762759262281,1.25734,3614.2,3614.1,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1762759262483,1.25734,3614.2,3614.1,0.96403165]
["bitfinex-derivatives","ETHF0:USTF0",1762759263278,0.809,3614.2,3614.1,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1762759263575,1.25734,3614.2,3614.1,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1762759264184,1.25734,3614.2,3614.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762759264587,1.25734,3614.2,3614.1,1.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1762759264884,1.25734,3614.2,3614.0,0.88243236]
["bitfinex-derivatives","ETHF0:USTF0",1762759264885,0.60245,3614.1,3614.0,0.88243236]
["bitfinex-derivatives","ETHF0:USTF0",1762759265084,1.55804478,3614.1,3614.0,0.88243236]
["bitfinex-derivatives","ETHF0:USTF0",1762759265680,1.55804478,3614.1,3614.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762759266677,1.55804478,3614.1,3614.0,0.74183236]
["bitfinex-derivatives","ETHF0:USTF0",1762759266870,1.55804478,3614.1,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762759266871,0.60248,3613.9,3613.8,0.74183236]
["bitfinex-derivatives","ETHF0:USTF0",1762759267074,0.44839,3613.8,3613.7,0.67852664]
["bitfinex-derivatives","ETHF0:USTF0",1762759267472,0.44839,3613.8,3613.7,1.66741573]
["bitfinex-derivatives","ETHF0:USTF0",1762759267673,0.95559478,3614.1,3614.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1762759267982,1.40394478,3614.1,3614.0,1.55308035]
["bitfinex-derivatives","ETHF0:USTF0",1762759268386,1.40394478,3614.1,3614.0,1.10472035]
["bitfinex-derivatives","ETHF0:USTF0",1762759268685,1.55804478,3614.1,3614.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762759270489,2.78384478,3614.1,3614.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762759270987,2.78384478,3614.1,3614.0,1.10472035]
["bitfinex-derivatives","ETHF0:USTF0",1762759270988,2.62974478,3614.1,3614.0,1.10472035]
["bitfinex-derivatives","ETHF0:USTF0",1762759271185,2.18139478,3614.1,3614.0,1.55308035]
["bitfinex-derivatives","ETHF0:USTF0",1762759271392,1.2258,3614.1,3614.0,1.55308035]
["bitfinex-derivatives","ETHF0:USTF0",1762759271780,1.2258,3614.1,3614.0,1.80032047]
["bitfinex-derivatives","ETHF0:USTF0",1762759271985,1.67415,3614.1,3614.0,1.80032047]
["bitfinex-derivatives","ETHF0:USTF0",1762759273791,1.2258,3614.1,3614.0,1.80032047]
["bitfinex-derivatives","ETHF0:USTF0",1762759274289,1.2258,3614.1,3614.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1762759274890,1.2258,3614.1,3614.0,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1762759275090,0.4904,3614.1,3614.0,9.55276]
["bitfinex-derivatives","ETHF0:USTF0",1762759275294,0.4483,3614.6,3614.5,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1762759275494,0.4483,3614.6,3614.5,1.65991641]
["bitfinex-derivatives","ETHF0:USTF0",1762759275887,0.6813,3614.6,3614.5,1.21162641]
["bitfinex-derivatives","ETHF0:USTF0",1762759276195,0.6813,3614.6,3614.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762759276386,0.6813,3614.6,3614.5,1.21162641]
["bitfinex-derivatives","ETHF0:USTF0",1762759276587,0.68131,3614.4,3614.3,0.98922641]
["bitfinex-derivatives","ETHF0:USTF0",1762759276888,0.233,3614.3,3614.2,0.74217749]
["bitfinex-derivatives","ETHF0:USTF0",1762759277389,0.68134,3614.2,3614.1,1.19052749]
["bitfinex-derivatives","ETHF0:USTF0",1762759278194,0.68134,3614.2,3614.1,1.41292749]
["bitfinex-derivatives","ETHF0:USTF0",1762759278493,1.40391478,3614.4,3614.3,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762759278891,1.63691478,3614.4,3614.3,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762759280100,0.44832,3614.4,3614.3,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762759280397,0.44833,3614.4,3614.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759280596,0.67033,3614.4,3614.3,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1762759280800,0.67033,3614.3,3614.2,0.74221059]
["bitfinex-derivatives","ETHF0:USTF0",1762759280992,0.67034,3614.2,3614.1,1.19056059]
["bitfinex-derivatives","ETHF0:USTF0",1762759281296,0.67034,3614.2,3614.1,1.19068168]
["bitfinex-derivatives","ETHF0:USTF0",1762759281596,3.87814,3614.2,3614.1,0.74233168]
["bitfinex-derivatives","ETHF0:USTF0",1762759282493,0.67035,3614.1,3614.0,0.74233168]
["bitfinex-derivatives","ETHF0:USTF0",1762759283398,0.81366,3614.0,3613.9,0.74233168]
["bitfinex-derivatives","ETHF0:USTF0",1762759283695,1.76925478,3614.0,3613.9,0.74233168]
["bitfinex-derivatives","ETHF0:USTF0",1762759284092,0.67039,3613.8,3613.7,0.75005832]
["bitfinex-derivatives","ETHF0:USTF0",1762759284688,0.222,3613.8,3613.7,1.42465832]
["bitfinex-derivatives","ETHF0:USTF0",1762759284891,0.44835,3614.1,3614.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759285094,0.1433,3614.0,3613.8,0.74256705]
["bitfinex-derivatives","ETHF0:USTF0",1762759285396,0.1433,3614.0,3613.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759285598,1.40394478,3614.1,3614.0,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1762759285999,1.62594478,3614.1,3614.0,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1762759288199,1.62594478,3614.1,3614.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759288400,0.44836,3614.0,3613.9,0.74256705]
["bitfinex-derivatives","ETHF0:USTF0",1762759288595,0.81366,3614.0,3613.9,0.74256705]
["bitfinex-derivatives","ETHF0:USTF0",1762759290192,0.3653,3614.0,3613.9,1.19094705]
["bitfinex-derivatives","ETHF0:USTF0",1762759290392,0.81366,3614.0,3613.9,0.96876705]
["bitfinex-derivatives","ETHF0:USTF0",1762759290704,0.81366,3614.0,3613.9,1.41714705]
["bitfinex-derivatives","ETHF0:USTF0",1762759291295,0.81366,3614.0,3613.9,0.96876705]
["bitfinex-derivatives","ETHF0:USTF0",1762759291503,0.81366,3614.0,3613.9,0.74256705]
["bitfinex-derivatives","ETHF0:USTF0",1762759292000,0.67038,3613.9,3613.8,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762759292197,0.67038,3613.9,3613.8,1.19078719]
["bitfinex-derivatives","ETHF0:USTF0",1762759292393,0.67038,3613.9,3613.8,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762759292804,0.44838,3613.9,3613.8,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762759293007,3.21010103,3614.8,3614.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762759293302,0.44829,3614.6,3614.5,0.74201468]
["bitfinex-derivatives","ETHF0:USTF0",1762759293502,0.67029,3614.6,3614.5,0.74201468]
["bitfinex-derivatives","ETHF0:USTF0",1762759293698,0.44828,3614.7,3614.6,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1762759293900,0.00230103,3614.8,3614.7,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1762759294102,0.00230103,3614.8,3614.7,1.41647611]
["bitfinex-derivatives","ETHF0:USTF0",1762759294300,0.45056103,3614.8,3614.7,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1762759294901,0.45056103,3614.8,3614.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759295205,0.4483,3614.5,3614.4,0.98935291]
["bitfinex-derivatives","ETHF0:USTF0",1762759295402,1.40389478,3614.5,3614.4,1.21555291]
["bitfinex-derivatives","ETHF0:USTF0",1762759295894,1.76919478,3614.5,3614.4,0.98935291]
["bitfinex-derivatives","ETHF0:USTF0",1762759296094,1.76919478,3614.5,3614.2,1.43769291]
["bitfinex-derivatives","ETHF0:USTF0",1762759296095,0.44833,3614.3,3614.2,1.43769291]
["bitfinex-derivatives","ETHF0:USTF0",1762759296297,1.54720478,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762759296595,1.76920478,3614.5,3614.4,1.19016392]
["bitfinex-derivatives","ETHF0:USTF0",1762759296993,1.76920478,3614.5,3614.4,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1762759297302,0.95559478,3614.5,3614.4,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1762759298309,1.40389478,3614.5,3614.4,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1762759298499,0.67031,3614.4,3614.3,0.98935291]
["bitfinex-derivatives","ETHF0:USTF0",1762759298909,0.67034,3614.2,3614.1,0.98935291]
["bitfinex-derivatives","ETHF0:USTF0",1762759299109,0.67034,3614.2,3614.1,0.74194339]
["bitfinex-derivatives","ETHF0:USTF0",1762759299499,3.2078,3614.4,3613.8,0.74194339]
["bitfinex-derivatives","ETHF0:USTF0",1762759299500,0.222,3613.9,3613.8,0.74194339]
["bitfinex-derivatives","ETHF0:USTF0",1762759299701,0.67038,3613.9,3613.8,1.19033339]
["bitfinex-derivatives","ETHF0:USTF0",1762759300207,0.222,3613.9,3613.8,1.41653339]
["bitfinex-derivatives","ETHF0:USTF0",1762759300801,0.67038,3613.9,3613.8,0.74194339]
["bitfinex-derivatives","ETHF0:USTF0",1762759301004,0.67038,3613.9,3613.8,1.41653339]
["bitfinex-derivatives","ETHF0:USTF0",1762759301206,0.67038,3613.9,3613.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759301793,0.44837,3614.0,3613.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759301998,0.81367,3614.0,3613.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759302708,0.67037,3614.0,3613.9,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762759303510,0.67037,3614.0,3613.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759305616,0.81367,3614.0,3613.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762759306316,0.67038,3613.9,3613.8,1.19032339]
["bitfinex-derivatives","ETHF0:USTF0",1762759306614,0.67038,3613.9,3613.8,1.41652339]
["bitfinex-derivatives","ETHF0:USTF0",1762759307418,0.222,3613.9,3613.8,1.41652339]
["bitfinex-derivatives","ETHF0:USTF0",1762759307710,0.67038,3613.9,3613.8,0.96814339]
["bitfinex-derivatives","ETHF0:USTF0",1762759308017,0.67038,3613.9,3613.8,1.41653339]
["bitfinex-derivatives","ETHF0:USTF0",1762759308408,0.67038,3613.9,3613.8,0.96814339]
["bitfinex-derivatives","ETHF0:USTF0",1762759308710,0.67038,3613.9,3613.8,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762759308901,0.67038,3613.9,3613.8,1.41653339]
["bitfinex-derivatives","ETHF0:USTF0",1762759309105,0.67038,3613.9,3613.8,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762759309709,0.222,3613.9,3613.8,1.41653339]
["bitfinex-derivatives","ETHF0:USTF0",1762759310105,0.44836,3614.1,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762759310321,0.44836,3614.1,3614.0,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762759310622,3.2078,3614.4,3614.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759311115,0.44829,3614.6,3614.5,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762759311315,0.44829,3614.6,3614.5,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762759312522,4.78387103,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762759312726,0.243,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762759313018,0.6913,3614.6,3614.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762759313926,0.6913,3614.6,3614.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759314119,0.243,3614.6,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762759314423,0.69129,3614.6,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762759314811,0.00230103,3614.8,3614.7,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762759315014,0.00230103,3614.8,3614.7,1.68093291]
["bitfinex-derivatives","ETHF0:USTF0",1762759315416,0.00230103,3614.8,3614.7,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762759315816,4.0594,3615.2,3615.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762759316015,0.3844,3615.5,3615.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762759316519,0.00414495,3615.9,3615.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759317023,0.00613898,3615.9,3615.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762759317220,0.00613898,3615.9,3615.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759321129,0.44816,3615.7,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762759321426,0.45427898,3615.9,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762759322125,0.69727898,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759322328,0.69727898,3615.9,3615.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762759323833,0.00613898,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759324127,0.243,3615.6,3615.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759324427,0.00613898,3615.9,3615.0,1.1210561]
["bitfinex-derivatives","ETHF0:USTF0",1762759324428,1.83308532,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759324626,1.83308532,3615.5,3615.4,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762759324824,0.44816,3615.6,3615.5,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762759326328,0.44816,3615.6,3615.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759327026,0.4482,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759327227,0.4482,3615.5,3615.4,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762759328025,0.44822,3615.2,3615.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759328330,0.83264,3615.0,3614.9,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1762759328726,0.83264,3615.0,3614.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762759329433,0.83264,3615.0,3614.9,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1762759329632,0.83264,3615.0,3614.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762759330025,0.83264,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759330728,0.4483,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762759330923,0.243,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762759331120,1.24350532,3614.9,3614.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759331324,1.24350532,3614.9,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762759331525,0.44826,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762759331730,0.44826,3614.8,3614.7,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762759332631,0.44826,3614.8,3614.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759333829,1.00050532,3615.2,3614.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759334125,0.44824,3615.0,3614.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759334429,0.83264,3615.0,3614.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759334630,0.44828,3614.8,3614.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759335229,0.243,3614.6,3614.5,4.39690638]
["bitfinex-derivatives","ETHF0:USTF0",1762759335435,0.243,3614.6,3614.5,4.64020638]
["bitfinex-derivatives","ETHF0:USTF0",1762759335624,1.00050532,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762759335625,1.69176532,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762759335828,1.00050532,3614.9,3614.8,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762759336527,0.4482,3615.3,3615.2,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762759337033,0.6912,3615.3,3615.2,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762759337920,0.6912,3615.3,3615.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759338127,1.44870532,3615.3,3615.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762759338327,0.44824,3615.0,3614.9,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762759339028,0.68446,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762759339336,0.68446,3614.9,3614.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762759340138,0.2362,3614.9,3614.8,1.41346638]
["bitfinex-derivatives","ETHF0:USTF0",1762759340332,1.37450532,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762759341537,1.82274532,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762759342632,1.82274532,3615.0,3614.5,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762759342633,0.68446,3614.8,3614.7,0.74080638]
["bitfinex-derivatives","ETHF0:USTF0",1762759342935,0.374,3614.5,3614.4,1.18911638]
["bitfinex-derivatives","ETHF0:USTF0",1762759343139,3.444,3614.8,3614.7,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1762759343333,3.2078,3614.8,3614.7,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1762759343639,3.89228,3614.8,3614.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759343836,1.13830532,3615.0,3614.9,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762759344037,0.44819,3615.4,3615.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762759344339,0.68439,3615.4,3615.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759344739,0.6844,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759344937,0.44823,3615.1,3615.0,0.96610999]
["bitfinex-derivatives","ETHF0:USTF0",1762759345140,0.68443,3615.1,3615.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759345640,0.68443,3615.1,3615.0,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762759345940,0.82224,3615.0,3614.9,1.18995999]
["bitfinex-derivatives","ETHF0:USTF0",1762759346240,0.82224,3615.0,3614.9,0.74170999]
["bitfinex-derivatives","ETHF0:USTF0",1762759348341,0.82224,3615.0,3614.9,1.18995999]
["bitfinex-derivatives","ETHF0:USTF0",1762759348742,0.82224,3615.0,3614.9,0.74170999]
["bitfinex-derivatives","ETHF0:USTF0",1762759349042,0.82224,3615.0,3614.9,1.18995999]
["bitfinex-derivatives","ETHF0:USTF0",1762759349843,0.82224,3615.0,3614.9,0.74170999]
["bitfinex-derivatives","ETHF0:USTF0",1762759350940,0.82224,3615.0,3614.9,1.18995999]
["bitfinex-derivatives","ETHF0:USTF0",1762759351342,0.374,3615.0,3614.9,1.41435999]
["bitfinex-derivatives","ETHF0:USTF0",1762759351542,0.374,3615.0,3614.9,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762759351744,0.82224,3615.0,3614.9,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762759351945,0.68444,3615.0,3614.9,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762759352250,0.68444,3615.0,3614.8,0.9885561]
["bitfinex-derivatives","ETHF0:USTF0",1762759352251,0.68445,3614.9,3614.8,0.9885561]
["bitfinex-derivatives","ETHF0:USTF0",1762759353546,0.1378,3615.0,3614.7,1.6612261]
["bitfinex-derivatives","ETHF0:USTF0",1762759353547,0.44826,3614.8,3614.7,1.6612261]
["bitfinex-derivatives","ETHF0:USTF0",1762759353740,0.44826,3614.8,3614.7,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762759355740,0.2362,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762759355937,0.44825,3614.9,3614.8,1.66278949]
["bitfinex-derivatives","ETHF0:USTF0",1762759356246,0.44825,3614.9,3614.5,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762759356247,0.8868,3615.3,3614.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759356446,0.68441,3615.2,3615.1,0.74273103]
["bitfinex-derivatives","ETHF0:USTF0",1762759358249,0.68443,3615.1,3615.0,0.99030804]
["bitfinex-derivatives","ETHF0:USTF0",1762759358548,0.2362,3615.1,3615.0,1.21470804]
["bitfinex-derivatives","ETHF0:USTF0",1762759360742,0.44822,3615.2,3615.0,1.21470804]
["bitfinex-derivatives","ETHF0:USTF0",1762759360945,0.44822,3615.2,3615.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759361140,0.68442,3615.2,3615.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759361341,0.2362,3615.1,3615.0,0.99030804]
["bitfinex-derivatives","ETHF0:USTF0",1762759363453,0.82224,3615.0,3614.9,0.99030804]
["bitfinex-derivatives","ETHF0:USTF0",1762759363951,0.44823,3615.1,3615.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762759364152,0.44823,3615.1,3615.0,1.21537126]
["bitfinex-derivatives","ETHF0:USTF0",1762759367048,0.68443,3615.1,3615.0,1.21537126]
["bitfinex-derivatives","ETHF0:USTF0",1762759370853,0.68443,3615.1,3615.0,0.99097126]
["bitfinex-derivatives","ETHF0:USTF0",1762759371057,1.68493532,3615.1,3615.0,0.99097126]
["bitfinex-derivatives","ETHF0:USTF0",1762759374449,1.335,3615.3,3615.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762759374655,1.5734,3615.3,3615.2,1.22980481]
["bitfinex-derivatives","ETHF0:USTF0",1762759375457,1.5734,3615.3,3615.2,1.67801481]
["bitfinex-derivatives","ETHF0:USTF0",1762759375654,0.8868,3615.3,3615.2,1.67801481]
["bitfinex-derivatives","ETHF0:USTF0",1762759375850,1.335,3615.3,3615.2,1.67801481]
["bitfinex-derivatives","ETHF0:USTF0",1762759376051,1.335,3615.3,3615.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762759377858,1.335,3615.3,3615.2,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762759378055,1.335,3615.3,3615.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762759378951,1.5734,3615.3,3615.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762759379446,0.44821,3615.2,3615.1,0.99120481]
["bitfinex-derivatives","ETHF0:USTF0",1762759379648,0.68661,3615.2,3615.1,0.99120481]
["bitfinex-derivatives","ETHF0:USTF0",1762759380353,0.83084,3615.0,3614.9,4.19900481]
["bitfinex-derivatives","ETHF0:USTF0",1762759383366,0.83084,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759385862,0.83084,3615.0,3614.9,4.19900481]
["bitfinex-derivatives","ETHF0:USTF0",1762759386761,0.83084,3615.0,3614.9,0.99120481]
["bitfinex-derivatives","ETHF0:USTF0",1762759387462,0.44824,3615.0,3614.9,1.22980481]
["bitfinex-derivatives","ETHF0:USTF0",1762759387667,1.1204,3615.1,3615.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762759387871,1.1204,3615.1,3615.0,1.8193997]
["bitfinex-derivatives","ETHF0:USTF0",1762759388162,1.1204,3615.1,3615.0,5.0271997]
["bitfinex-derivatives","ETHF0:USTF0",1762759388467,0.59238,3615.5,3615.4,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762759388664,0.1442,3615.5,3615.4,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762759388963,0.1442,3615.5,3615.4,5.14093859]
["bitfinex-derivatives","ETHF0:USTF0",1762759389171,0.45426898,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759389364,0.00613898,3615.9,3615.8,1.18959511]
["bitfinex-derivatives","ETHF0:USTF0",1762759389567,0.00613898,3615.9,3615.8,1.43732643]
["bitfinex-derivatives","ETHF0:USTF0",1762759390267,0.00613898,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759391468,0.00613898,3615.9,3615.8,1.18893058]
["bitfinex-derivatives","ETHF0:USTF0",1762759391664,0.00613898,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759392470,0.00613898,3615.9,3615.8,1.18865771]
["bitfinex-derivatives","ETHF0:USTF0",1762759393269,0.00613898,3615.9,3615.8,1.40298002]
["bitfinex-derivatives","ETHF0:USTF0",1762759394371,0.00613898,3615.9,3615.8,2.3893197]
["bitfinex-derivatives","ETHF0:USTF0",1762759394667,0.00613898,3615.9,3615.8,1.40298002]
["bitfinex-derivatives","ETHF0:USTF0",1762759395372,0.00613898,3615.9,3615.8,2.38892288]
["bitfinex-derivatives","ETHF0:USTF0",1762759397171,0.00613898,3615.9,3615.8,5.59672288]
["bitfinex-derivatives","ETHF0:USTF0",1762759397471,0.00613898,3615.9,3615.8,5.59608811]
["bitfinex-derivatives","ETHF0:USTF0",1762759397673,0.00613898,3615.9,3615.8,4.61078002]
["bitfinex-derivatives","ETHF0:USTF0",1762759398372,1.0348,3616.3,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762759398669,0.1378,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759399369,0.1378,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759399370,0.14109499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759399562,0.14109499,3616.5,3616.4,1.18928471]
["bitfinex-derivatives","ETHF0:USTF0",1762759401372,0.14109499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759402470,0.00329499,3616.5,3616.4,1.18928471]
["bitfinex-derivatives","ETHF0:USTF0",1762759403182,0.14299499,3616.5,3616.4,1.18928471]
["bitfinex-derivatives","ETHF0:USTF0",1762759403368,0.14299499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759404173,0.38099499,3616.5,3616.4,1.18768496]
["bitfinex-derivatives","ETHF0:USTF0",1762759404769,0.82904499,3616.5,3616.4,0.00255409]
["bitfinex-derivatives","ETHF0:USTF0",1762759404973,0.82904499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759406170,0.38099499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759406369,0.82904499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759407274,0.82904499,3616.5,3616.4,0.00255409]
["bitfinex-derivatives","ETHF0:USTF0",1762759407565,0.82904499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759408778,0.82904499,3616.5,3616.4,0.00255409]
["bitfinex-derivatives","ETHF0:USTF0",1762759408973,0.82904499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759412083,0.82904499,3616.5,3616.4,0.00255409]
["bitfinex-derivatives","ETHF0:USTF0",1762759412985,0.82904499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759413283,0.82904499,3616.5,3616.4,0.00255409]
["bitfinex-derivatives","ETHF0:USTF0",1762759413681,0.82904499,3616.5,3616.4,0.45061409]
["bitfinex-derivatives","ETHF0:USTF0",1762759414192,0.82904499,3616.5,3616.4,0.00255409]
["bitfinex-derivatives","ETHF0:USTF0",1762759417197,0.238,3616.2,3616.1,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762759417498,0.68609,3616.2,3616.1,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762759418097,0.68609,3616.2,3616.1,0.00666993]
["bitfinex-derivatives","ETHF0:USTF0",1762759418300,0.82581,3616.0,3615.9,0.73707087]
["bitfinex-derivatives","ETHF0:USTF0",1762759418896,0.68613,3615.9,3615.8,0.73707087]
["bitfinex-derivatives","ETHF0:USTF0",1762759419293,0.68613,3615.9,3615.8,0.0020757]
["bitfinex-derivatives","ETHF0:USTF0",1762759419488,0.68613,3615.9,3615.7,0.73707087]
["bitfinex-derivatives","ETHF0:USTF0",1762759419489,0.238,3615.6,3615.5,0.74122167]
["bitfinex-derivatives","ETHF0:USTF0",1762759419690,0.238,3615.6,3615.5,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1762759419900,0.238,3615.6,3615.5,0.74122167]
["bitfinex-derivatives","ETHF0:USTF0",1762759420695,0.238,3615.6,3615.5,0.74457044]
["bitfinex-derivatives","ETHF0:USTF0",1762759421198,0.68616,3615.6,3615.5,0.74457044]
["bitfinex-derivatives","ETHF0:USTF0",1762759421405,0.68616,3615.6,3615.5,0.45567957]
["bitfinex-derivatives","ETHF0:USTF0",1762759423502,0.68616,3615.6,3615.5,0.00749957]
["bitfinex-derivatives","ETHF0:USTF0",1762759426614,0.68616,3615.6,3615.5,0.45567957]
["bitfinex-derivatives","ETHF0:USTF0",1762759429800,0.68616,3615.6,3615.5,0.00749957]
["bitfinex-derivatives","ETHF0:USTF0",1762759430607,0.9039,3615.8,3615.0,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762759430608,0.67143,3615.1,3615.0,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762759431513,0.67143,3615.1,3615.0,0.45096438]
["bitfinex-derivatives","ETHF0:USTF0",1762759433009,0.2232,3615.4,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759433217,0.67142,3615.3,3615.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762759434512,0.67143,3615.1,3615.0,0.45096438]
["bitfinex-derivatives","ETHF0:USTF0",1762759434715,0.67143,3615.1,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759435007,0.2232,3615.1,3615.0,0.45097438]
["bitfinex-derivatives","ETHF0:USTF0",1762759435809,0.2269,3615.4,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759436517,0.59278,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759436518,0.1446,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759437219,0.3715,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759438513,0.81968,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759439824,0.3715,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759442119,0.3715,3615.5,3615.4,1.43308416]
["bitfinex-derivatives","ETHF0:USTF0",1762759443422,0.81968,3615.5,3615.4,0.98489416]
["bitfinex-derivatives","ETHF0:USTF0",1762759444525,0.81968,3615.5,3615.4,1.43308416]
["bitfinex-derivatives","ETHF0:USTF0",1762759444730,0.3715,3615.5,3615.4,1.43308416]
["bitfinex-derivatives","ETHF0:USTF0",1762759445425,0.1446,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759446023,2.165,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762759446216,0.1397,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759446420,0.1397,3616.0,3615.9,4.6435722]
["bitfinex-derivatives","ETHF0:USTF0",1762759446620,0.3666,3616.0,3615.9,4.6435722]
["bitfinex-derivatives","ETHF0:USTF0",1762759447227,0.3666,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759447526,0.1397,3616.0,3615.9,5.13970965]
["bitfinex-derivatives","ETHF0:USTF0",1762759448222,0.1397,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759450831,0.9622,3616.3,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762759451028,0.9622,3616.3,3616.2,1.44813289]
["bitfinex-derivatives","ETHF0:USTF0",1762759453225,1.1891,3616.3,3616.2,1.92661696]
["bitfinex-derivatives","ETHF0:USTF0",1762759453434,1.1891,3616.3,3616.2,1.43389308]
["bitfinex-derivatives","ETHF0:USTF0",1762759453834,0.2269,3616.3,3616.2,1.43389308]
["bitfinex-derivatives","ETHF0:USTF0",1762759454333,0.9738,3616.4,3616.2,1.44813289]
["bitfinex-derivatives","ETHF0:USTF0",1762759454526,0.9738,3616.4,3616.3,4.19336619]
["bitfinex-derivatives","ETHF0:USTF0",1762759454732,0.13569499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759467942,0.13569499,3616.5,3616.4,1.43362619]
["bitfinex-derivatives","ETHF0:USTF0",1762759470552,0.13569499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759471148,0.00329499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759471449,0.14739499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759471747,0.14739499,3616.5,3616.4,1.44810289]
["bitfinex-derivatives","ETHF0:USTF0",1762759473643,0.00329499,3616.5,3616.4,1.44810289]
["bitfinex-derivatives","ETHF0:USTF0",1762759476153,0.00329499,3616.5,3616.4,3.42224714]
["bitfinex-derivatives","ETHF0:USTF0",1762759478257,0.14739499,3616.5,3616.4,3.42224714]
["bitfinex-derivatives","ETHF0:USTF0",1762759480353,0.14739499,3616.5,3616.4,1.44810289]
["bitfinex-derivatives","ETHF0:USTF0",1762759481045,0.14739499,3616.5,3616.4,3.42296993]
["bitfinex-derivatives","ETHF0:USTF0",1762759481245,0.38019499,3616.5,3616.4,2.42292704]
["bitfinex-derivatives","ETHF0:USTF0",1762759481544,0.38019499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759481740,0.38019499,3616.5,3616.4,1.92972174]
["bitfinex-derivatives","ETHF0:USTF0",1762759482547,0.44806,3616.4,3616.3,4.68946174]
["bitfinex-derivatives","ETHF0:USTF0",1762759482750,0.68086,3616.4,3616.3,4.68946174]
["bitfinex-derivatives","ETHF0:USTF0",1762759483444,0.68086,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759483757,0.68088,3616.3,3616.2,0.98802426]
["bitfinex-derivatives","ETHF0:USTF0",1762759484641,11.88868,3616.3,3616.2,0.62042426]
["bitfinex-derivatives","ETHF0:USTF0",1762759484846,11.88868,3616.3,3615.7,1.48166174]
["bitfinex-derivatives","ETHF0:USTF0",1762759484847,0.2328,3615.8,3615.7,1.48166174]
["bitfinex-derivatives","ETHF0:USTF0",1762759486058,0.2328,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762759487053,3.2078,3616.3,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762759487552,3.2078,3616.3,3616.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762759488156,3.4406,3616.3,3616.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762759488754,3.2078,3616.3,3616.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762759488955,3.2078,3616.3,3616.2,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762759489264,0.00329499,3616.5,3616.4,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762759489653,0.14569499,3616.5,3616.4,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762759489857,0.38599499,3616.5,3616.4,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762759490949,0.00329499,3616.5,3616.4,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762759492459,0.83404499,3616.5,3616.4,1.42285753]
["bitfinex-derivatives","ETHF0:USTF0",1762759492662,0.83404499,3616.5,3616.4,1.18805753]
["bitfinex-derivatives","ETHF0:USTF0",1762759493565,0.83404499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759494453,0.68836,3616.4,3616.3,0.73999753]
["bitfinex-derivatives","ETHF0:USTF0",1762759494651,0.68838,3616.3,3616.2,1.18808753]
["bitfinex-derivatives","ETHF0:USTF0",1762759496569,0.2403,3616.3,3616.2,1.18808753]
["bitfinex-derivatives","ETHF0:USTF0",1762759496959,0.37049499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759497159,0.67286,3616.4,3616.3,0.73987167]
["bitfinex-derivatives","ETHF0:USTF0",1762759497362,1.14573788,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759497363,0.67288,3616.3,3616.2,1.18796167]
["bitfinex-derivatives","ETHF0:USTF0",1762759497765,0.67289,3616.2,3616.1,3.94767167]
["bitfinex-derivatives","ETHF0:USTF0",1762759497963,0.67289,3616.2,3616.1,4.39577167]
["bitfinex-derivatives","ETHF0:USTF0",1762759498261,0.67289,3616.2,3616.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762759500960,0.67289,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759501367,0.67289,3616.2,3616.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762759501872,0.67289,3616.2,3616.1,4.39577167]
["bitfinex-derivatives","ETHF0:USTF0",1762759502064,0.67289,3616.2,3616.1,3.94767167]
["bitfinex-derivatives","ETHF0:USTF0",1762759502261,0.6729,3616.1,3616.0,0.73987167]
["bitfinex-derivatives","ETHF0:USTF0",1762759502462,0.67294,3615.8,3615.7,0.73987167]
["bitfinex-derivatives","ETHF0:USTF0",1762759502656,0.3687,3615.5,3615.4,0.73987167]
["bitfinex-derivatives","ETHF0:USTF0",1762759502866,0.81688,3615.5,3615.4,0.73987167]
["bitfinex-derivatives","ETHF0:USTF0",1762759503664,0.44819,3615.4,3615.3,3.94767167]
["bitfinex-derivatives","ETHF0:USTF0",1762759503870,0.67299,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759505967,0.2248,3615.1,3615.0,0.74273083]
["bitfinex-derivatives","ETHF0:USTF0",1762759506272,0.2248,3615.1,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759508060,0.44821,3615.3,3615.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762759508265,0.44822,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762759508476,0.67302,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762759508973,0.2248,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762759509267,3.2078,3615.7,3615.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762759509461,3.2078,3615.7,3615.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762759511173,3.2078,3615.7,3615.6,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762759511764,0.59202,3616.0,3615.9,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762759512671,3.2078,3616.1,3616.0,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762759512974,3.6559,3616.1,3616.0,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762759513170,0.2248,3616.2,3616.1,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762759513565,0.67293,3615.9,3615.8,0.73999645]
["bitfinex-derivatives","ETHF0:USTF0",1762759513771,0.44814,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759513974,0.2248,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759514177,0.2248,3615.9,3615.8,1.18792123]
["bitfinex-derivatives","ETHF0:USTF0",1762759514468,0.1439,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759514674,0.1439,3616.0,3615.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762759514675,2.38718,3616.3,3616.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762759514866,1.9391,3616.3,3616.2,1.42992587]
["bitfinex-derivatives","ETHF0:USTF0",1762759515273,1.9391,3616.3,3616.2,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762759517571,1.9391,3616.3,3616.2,2.17195174]
["bitfinex-derivatives","ETHF0:USTF0",1762759517762,1.9391,3616.3,3616.2,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762759518169,1.9391,3616.3,3616.2,2.16849815]
["bitfinex-derivatives","ETHF0:USTF0",1762759519370,1.9391,3616.3,3616.2,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762759520076,0.2389,3616.2,3616.1,4.64121394]
["bitfinex-derivatives","ETHF0:USTF0",1762759520576,0.2389,3616.2,3616.1,4.88441394]
["bitfinex-derivatives","ETHF0:USTF0",1762759520776,0.68699,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759520979,0.68699,3616.2,3616.1,3.94690145]
["bitfinex-derivatives","ETHF0:USTF0",1762759521168,0.68699,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759522168,0.2389,3616.1,3616.0,0.73910145]
["bitfinex-derivatives","ETHF0:USTF0",1762759522375,0.2389,3616.1,3615.2,1.97486704]
["bitfinex-derivatives","ETHF0:USTF0",1762759522376,0.68706,3615.6,3615.5,1.18728145]
["bitfinex-derivatives","ETHF0:USTF0",1762759522575,0.68706,3615.6,3615.5,0.73910145]
["bitfinex-derivatives","ETHF0:USTF0",1762759522870,0.81938,3615.5,3615.4,0.73910145]
["bitfinex-derivatives","ETHF0:USTF0",1762759523078,0.68709,3615.4,3615.3,4.39510145]
["bitfinex-derivatives","ETHF0:USTF0",1762759523374,0.68709,3615.4,3615.3,3.94690145]
["bitfinex-derivatives","ETHF0:USTF0",1762759523575,0.68709,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759524077,3.3401,3616.0,3615.5,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762759524281,0.1323,3616.0,3615.5,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762759524573,0.2389,3615.6,3615.5,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762759525178,0.58048,3615.5,3615.4,0.73964584]
["bitfinex-derivatives","ETHF0:USTF0",1762759526482,0.81938,3615.5,3615.4,0.73964584]
["bitfinex-derivatives","ETHF0:USTF0",1762759526782,0.81938,3615.5,3615.4,1.18783584]
["bitfinex-derivatives","ETHF0:USTF0",1762759527581,0.3712,3615.5,3615.4,1.18783584]
["bitfinex-derivatives","ETHF0:USTF0",1762759527878,0.81938,3615.5,3615.4,1.43103584]
["bitfinex-derivatives","ETHF0:USTF0",1762759531185,0.81938,3615.5,3615.4,0.98284584]
["bitfinex-derivatives","ETHF0:USTF0",1762759532584,0.81938,3615.5,3615.4,1.43103584]
["bitfinex-derivatives","ETHF0:USTF0",1762759533079,0.81938,3615.5,3615.4,1.18783584]
["bitfinex-derivatives","ETHF0:USTF0",1762759533279,0.4482,3615.3,3615.2,1.43105584]
["bitfinex-derivatives","ETHF0:USTF0",1762759533581,0.4482,3615.4,3615.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762759534284,0.4482,3615.4,3615.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762759535285,0.6871,3615.4,3615.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762759535575,0.6871,3615.3,3615.2,0.73964584]
["bitfinex-derivatives","ETHF0:USTF0",1762759535980,0.6871,3615.3,3615.2,1.18785584]
["bitfinex-derivatives","ETHF0:USTF0",1762759536579,0.6871,3615.3,3615.2,0.73964584]
["bitfinex-derivatives","ETHF0:USTF0",1762759538584,0.6871,3615.3,3615.2,1.18785584]
["bitfinex-derivatives","ETHF0:USTF0",1762759542381,1.4969,3615.3,3615.2,1.18785584]
["bitfinex-derivatives","ETHF0:USTF0",1762759542588,1.258,3615.3,3615.2,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762759545488,1.258,3615.3,3615.2,1.64581549]
["bitfinex-derivatives","ETHF0:USTF0",1762759545686,1.258,3615.3,3615.2,3.12402364]
["bitfinex-derivatives","ETHF0:USTF0",1762759545987,2.3217,3615.3,3615.2,3.12402364]
["bitfinex-derivatives","ETHF0:USTF0",1762759546390,2.3217,3615.3,3615.2,1.64581549]
["bitfinex-derivatives","ETHF0:USTF0",1762759550496,2.3217,3615.3,3615.2,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762759551491,2.5424,3615.3,3615.2,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762759551888,2.9906,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759552088,0.2207,3615.1,3615.0,1.97760142]
["bitfinex-derivatives","ETHF0:USTF0",1762759552289,0.66893,3615.1,3615.0,0.45097438]
["bitfinex-derivatives","ETHF0:USTF0",1762759552691,0.2207,3615.1,3615.0,0.67957438]
["bitfinex-derivatives","ETHF0:USTF0",1762759552890,2.9906,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759553095,2.9906,3615.3,3615.2,1.93317787]
["bitfinex-derivatives","ETHF0:USTF0",1762759553297,2.9906,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759553800,2.5424,3615.3,3615.2,1.93317787]
["bitfinex-derivatives","ETHF0:USTF0",1762759554302,2.5424,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759554599,2.9906,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759555002,0.66891,3615.2,3615.1,1.93318787]
["bitfinex-derivatives","ETHF0:USTF0",1762759555696,0.66891,3615.2,3615.1,1.48496787]
["bitfinex-derivatives","ETHF0:USTF0",1762759555903,0.66891,3615.2,3615.1,1.93319787]
["bitfinex-derivatives","ETHF0:USTF0",1762759557899,0.66891,3615.2,3615.1,1.48496787]
["bitfinex-derivatives","ETHF0:USTF0",1762759559606,0.66891,3615.2,3615.1,1.93319787]
["bitfinex-derivatives","ETHF0:USTF0",1762759559901,0.66891,3615.2,3615.1,1.48496787]
["bitfinex-derivatives","ETHF0:USTF0",1762759561206,0.66891,3615.2,3615.1,1.93319787]
["bitfinex-derivatives","ETHF0:USTF0",1762759561505,0.66891,3615.2,3615.1,1.48496787]
["bitfinex-derivatives","ETHF0:USTF0",1762759564513,0.67883,3615.1,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759564712,1.67912961,3615.1,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759565417,1.67912961,3615.1,3615.0,0.74584512]
["bitfinex-derivatives","ETHF0:USTF0",1762759565622,2.97092961,3615.1,3615.0,0.74584512]
["bitfinex-derivatives","ETHF0:USTF0",1762759565814,2.97092961,3615.1,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759566316,2.97092961,3615.1,3615.0,0.74572149]
["bitfinex-derivatives","ETHF0:USTF0",1762759569221,1.2918,3615.1,3615.0,0.68227438]
["bitfinex-derivatives","ETHF0:USTF0",1762759569415,1.0637,3615.3,3615.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1762759569612,0.1327,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759569821,0.1327,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759570324,0.13559499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759570626,0.36619499,3616.5,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762759571208,0.36619499,3616.5,3616.4,1.18912375]
["bitfinex-derivatives","ETHF0:USTF0",1762759571619,0.36619499,3616.5,3616.4,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759572719,0.67866,3616.4,3616.3,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759574324,0.2306,3616.3,3616.2,1.18914375]
["bitfinex-derivatives","ETHF0:USTF0",1762759576722,0.2306,3616.3,3616.2,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759577518,0.2306,3616.3,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762759577519,0.67869,3616.2,3616.1,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759578413,0.2306,3616.2,3616.1,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759580625,0.6787,3616.1,3616.0,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759580924,0.6787,3616.1,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759580925,0.3678,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759582219,0.2284,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762759583426,0.58753,3616.0,3615.5,3.94886375]
["bitfinex-derivatives","ETHF0:USTF0",1762759583729,0.2284,3615.7,3615.6,1.18922375]
["bitfinex-derivatives","ETHF0:USTF0",1762759584027,0.58753,3616.0,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759584413,0.1394,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759584618,0.58751,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759584819,0.44813,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759586730,0.44814,3615.8,3615.7,0.74106375]
["bitfinex-derivatives","ETHF0:USTF0",1762759587632,0.44814,3615.8,3615.7,1.18921375]
["bitfinex-derivatives","ETHF0:USTF0",1762759587833,0.67655,3615.7,3615.6,1.18922375]
["bitfinex-derivatives","ETHF0:USTF0",1762759590726,1.00029961,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759591033,1.44842961,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762759591235,0.1394,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759591732,0.3678,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759591934,0.1394,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759592722,0.58751,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759592934,0.67653,3615.9,3615.8,1.43661226]
["bitfinex-derivatives","ETHF0:USTF0",1762759593236,0.2284,3615.9,3615.8,1.43661226]
["bitfinex-derivatives","ETHF0:USTF0",1762759593737,0.1394,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759594033,0.1394,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759595026,0.1394,3616.0,3615.9,4.64440226]
["bitfinex-derivatives","ETHF0:USTF0",1762759595535,0.1394,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759595933,0.1394,3616.0,3615.9,4.64287278]
["bitfinex-derivatives","ETHF0:USTF0",1762759597332,0.1394,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759598231,0.1394,3616.0,3615.9,5.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1762759598532,0.58751,3616.0,3615.9,5.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1762759598728,0.81591,3616.0,3615.9,5.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1762759598928,0.81591,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759599241,0.81591,3616.0,3615.9,5.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1762759600433,0.81591,3616.0,3615.5,2.97516665]
["bitfinex-derivatives","ETHF0:USTF0",1762759600434,0.44813,3615.9,3615.8,1.48270839]
["bitfinex-derivatives","ETHF0:USTF0",1762759600733,0.67653,3615.9,3615.8,1.43778323]
["bitfinex-derivatives","ETHF0:USTF0",1762759600935,0.1394,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759601238,0.1394,3616.0,3615.9,1.43768714]
["bitfinex-derivatives","ETHF0:USTF0",1762759601430,0.58751,3616.0,3615.9,1.43768714]
["bitfinex-derivatives","ETHF0:USTF0",1762759601630,0.1394,3616.0,3615.9,4.64548714]
["bitfinex-derivatives","ETHF0:USTF0",1762759602435,0.58751,3616.0,3615.9,4.64548714]
["bitfinex-derivatives","ETHF0:USTF0",1762759603146,0.1394,3616.0,3615.9,4.64548714]
["bitfinex-derivatives","ETHF0:USTF0",1762759603745,0.1394,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759605941,0.58751,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759606142,0.81591,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759606450,0.81591,3616.0,3615.9,1.43810236]
["bitfinex-derivatives","ETHF0:USTF0",1762759606641,0.81591,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759607144,0.3678,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762759608042,0.1394,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759609740,0.58751,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759609940,0.1394,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759610249,0.1394,3616.0,3615.9,5.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1762759614048,0.138,3616.0,3615.9,5.13863839]
["bitfinex-derivatives","ETHF0:USTF0",1762759615353,0.138,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759616138,0.138,3616.0,3615.9,3.65172506]
["bitfinex-derivatives","ETHF0:USTF0",1762759616743,0.138,3616.0,3615.9,3.20359506]
["bitfinex-derivatives","ETHF0:USTF0",1762759616940,0.138,3616.0,3615.9,1.93360629]
["bitfinex-derivatives","ETHF0:USTF0",1762759617340,0.58611,3616.0,3615.9,1.93360629]
["bitfinex-derivatives","ETHF0:USTF0",1762759618143,0.138,3616.0,3615.9,1.93360629]
["bitfinex-derivatives","ETHF0:USTF0",1762759619552,0.58611,3616.0,3615.9,1.93360629]
["bitfinex-derivatives","ETHF0:USTF0",1762759620052,0.138,3616.0,3615.9,1.93360629]
["bitfinex-derivatives","ETHF0:USTF0",1762759620249,0.138,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759629156,0.82301,3616.0,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762759629355,0.82301,3616.0,3615.9,1.48638182]
["bitfinex-derivatives","ETHF0:USTF0",1762759629753,0.82301,3616.0,3615.5,5.18266704]
["bitfinex-derivatives","ETHF0:USTF0",1762759629754,0.68504,3615.8,3615.7,1.48638182]
["bitfinex-derivatives","ETHF0:USTF0",1762759629949,0.68505,3615.7,3615.6,1.48638182]
["bitfinex-derivatives","ETHF0:USTF0",1762759630160,0.68506,3615.6,3615.5,0.99142426]
["bitfinex-derivatives","ETHF0:USTF0",1762759630365,0.95430061,3615.8,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759630366,0.138,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759630664,0.58618,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759631255,0.138,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759631564,0.58618,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759632564,0.138,3615.5,3615.4,1.43849707]
["bitfinex-derivatives","ETHF0:USTF0",1762759632756,0.58618,3615.5,3615.4,1.43849707]
["bitfinex-derivatives","ETHF0:USTF0",1762759633363,0.138,3615.5,3615.4,1.43849707]
["bitfinex-derivatives","ETHF0:USTF0",1762759633559,0.138,3615.5,3615.4,1.93457182]
["bitfinex-derivatives","ETHF0:USTF0",1762759638970,0.58618,3615.5,3615.4,1.93457182]
["bitfinex-derivatives","ETHF0:USTF0",1762759641373,0.82308,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762759641775,0.44819,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762759641976,0.4482,3615.3,3615.2,1.48638182]
["bitfinex-derivatives","ETHF0:USTF0",1762759642276,0.4482,3615.3,3615.2,0.98985838]
["bitfinex-derivatives","ETHF0:USTF0",1762759642480,0.6931,3615.3,3615.2,0.98985838]
["bitfinex-derivatives","ETHF0:USTF0",1762759643876,0.6931,3615.3,3615.2,1.43806838]
["bitfinex-derivatives","ETHF0:USTF0",1762759644180,0.6931,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762759645780,0.69311,3615.2,3615.1,4.69418182]
["bitfinex-derivatives","ETHF0:USTF0",1762759645981,0.69313,3615.1,3615.0,0.99248619]
["bitfinex-derivatives","ETHF0:USTF0",1762759646279,0.69313,3615.1,3615.0,0.74526357]
["bitfinex-derivatives","ETHF0:USTF0",1762759648387,0.69313,3615.1,3615.0,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762759652091,0.69315,3614.9,3614.8,0.74252919]
["bitfinex-derivatives","ETHF0:USTF0",1762759652281,1.64745061,3614.9,3614.8,0.74252919]
["bitfinex-derivatives","ETHF0:USTF0",1762759653192,1.64745061,3614.9,3614.8,0.74535462]
["bitfinex-derivatives","ETHF0:USTF0",1762759654388,1.64745061,3614.9,3614.8,0.00282543]
["bitfinex-derivatives","ETHF0:USTF0",1762759658494,0.69315,3614.9,3614.8,0.00282543]
["bitfinex-derivatives","ETHF0:USTF0",1762759661290,0.1471,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762759661488,0.1471,3615.0,3614.9,1.19077919]
["bitfinex-derivatives","ETHF0:USTF0",1762759661792,0.84024,3615.0,3614.9,1.19077919]
["bitfinex-derivatives","ETHF0:USTF0",1762759662393,0.84024,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762759662596,0.84024,3615.0,3614.8,0.74535462]
["bitfinex-derivatives","ETHF0:USTF0",1762759662597,0.69315,3614.9,3614.8,1.19361462]
["bitfinex-derivatives","ETHF0:USTF0",1762759665400,0.69315,3614.9,3614.8,0.45108543]
["bitfinex-derivatives","ETHF0:USTF0",1762759665900,0.69315,3614.9,3614.8,1.19308048]
["bitfinex-derivatives","ETHF0:USTF0",1762759666300,0.69315,3614.9,3614.8,0.45108543]
["bitfinex-derivatives","ETHF0:USTF0",1762759666701,0.2449,3614.9,3614.8,0.45108543]
["bitfinex-derivatives","ETHF0:USTF0",1762759668501,0.69315,3614.9,3614.8,0.45108543]
["bitfinex-derivatives","ETHF0:USTF0",1762759669003,0.2449,3614.9,3614.8,0.45108543]
["bitfinex-derivatives","ETHF0:USTF0",1762759669407,0.69315,3614.9,3614.8,1.44083724]
["bitfinex-derivatives","ETHF0:USTF0",1762759672308,0.69315,3614.9,3614.8,0.45108543]
["bitfinex-derivatives","ETHF0:USTF0",1762759672507,0.69315,3614.9,3614.8,0.99378011]
["bitfinex-derivatives","ETHF0:USTF0",1762759675105,0.69315,3614.9,3614.8,0.00282543]
["bitfinex-derivatives","ETHF0:USTF0",1762759675907,3.90095,3614.9,3614.8,0.00282543]
["bitfinex-derivatives","ETHF0:USTF0",1762759676102,3.90095,3614.9,3614.8,0.01116878]
["bitfinex-derivatives","ETHF0:USTF0",1762759676709,0.68856,3614.8,3614.7,0.00272622]
["bitfinex-derivatives","ETHF0:USTF0",1762759677110,0.68856,3614.8,3614.7,0.0050457]
["bitfinex-derivatives","ETHF0:USTF0",1762759680608,0.68392,3614.3,3614.2,0.99095468]
["bitfinex-derivatives","ETHF0:USTF0",1762759680808,0.684,3613.7,3613.6,1.48638182]
["bitfinex-derivatives","ETHF0:USTF0",1762759681004,0.2356,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762759681206,0.3808,3614.5,3614.2,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762759681409,0.44831,3614.4,3614.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762759681607,0.68674217,3614.4,3614.3,0.45187004]
["bitfinex-derivatives","ETHF0:USTF0",1762759682305,0.68674217,3614.4,3614.3,0.00355004]
["bitfinex-derivatives","ETHF0:USTF0",1762759682612,0.68674217,3614.4,3614.3,0.45187004]
["bitfinex-derivatives","ETHF0:USTF0",1762759683015,1.68755646,3614.4,3614.3,0.00355004]
["bitfinex-derivatives","ETHF0:USTF0",1762759686012,0.684,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759687114,0.684,3613.7,3613.6,3.21119564]
["bitfinex-derivatives","ETHF0:USTF0",1762759691922,0.684,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759703025,0.684,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759703730,0.684,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759704328,0.4484,3613.7,3613.6,0.67320564]
["bitfinex-derivatives","ETHF0:USTF0",1762759704529,0.6741,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759705626,0.6741,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759706536,0.6741,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759709843,0.6741,3613.7,3613.6,0.67320564]
["bitfinex-derivatives","ETHF0:USTF0",1762759712550,0.6741,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759712948,0.6741,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759713648,1.67491429,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759714147,1.67491429,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759717754,1.67491429,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759718057,0.6741,3613.7,3613.6,0.22479564]
["bitfinex-derivatives","ETHF0:USTF0",1762759718257,0.6741,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759719555,0.6741,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759720357,0.6741,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759721558,0.6741,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759722760,0.6741,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759725461,1.5813,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759730167,1.5813,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759730964,1.5813,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759732871,1.5813,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759733064,1.5813,3613.7,3613.6,0.69140564]
["bitfinex-derivatives","ETHF0:USTF0",1762759734870,1.5813,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759735370,1.5813,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759736671,1.5813,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759737071,1.5813,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759737472,1.5813,3613.7,3613.6,0.45180564]
["bitfinex-derivatives","ETHF0:USTF0",1762759737770,1.5813,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759743573,1.5813,3613.7,3613.6,0.7480198]
["bitfinex-derivatives","ETHF0:USTF0",1762759743774,1.5813,3613.7,3613.6,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762759744069,1.5813,3613.7,3613.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762759744070,0.1333,3613.5,3613.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762759744275,0.67926,3613.2,3613.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762759744578,0.81259,3613.0,3612.9,0.99161266]
["bitfinex-derivatives","ETHF0:USTF0",1762759744781,0.6793,3612.9,3612.8,1.44012266]
["bitfinex-derivatives","ETHF0:USTF0",1762759745672,0.44847,3613.2,3613.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762759745875,0.44847,3613.1,3613.0,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762759746179,0.67927,3613.1,3613.0,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762759746380,0.4485,3612.9,3612.8,1.67971266]
["bitfinex-derivatives","ETHF0:USTF0",1762759746883,0.4485,3612.9,3612.8,1.44011266]
["bitfinex-derivatives","ETHF0:USTF0",1762759746884,0.6793,3612.9,3612.8,1.44011266]
["bitfinex-derivatives","ETHF0:USTF0",1762759747283,0.6793,3612.9,3612.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762759747481,0.44851,3612.8,3612.7,0.99399333]
["bitfinex-derivatives","ETHF0:USTF0",1762759747681,0.67931,3612.8,3612.7,0.99399333]
["bitfinex-derivatives","ETHF0:USTF0",1762759748387,0.67931,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759752488,1.63503044,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759754279,0.67931,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759756186,0.44851,3612.8,3612.7,0.24198067]
["bitfinex-derivatives","ETHF0:USTF0",1762759756381,0.44851,3612.8,3612.7,0.69050067]
["bitfinex-derivatives","ETHF0:USTF0",1762759756688,0.67931,3612.8,3612.7,0.69050067]
["bitfinex-derivatives","ETHF0:USTF0",1762759758690,0.67931,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759759589,0.67931,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759759783,1.63503044,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759760982,0.58179,3613.0,3612.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762759761382,0.44851,3612.8,3612.7,0.45089067]
["bitfinex-derivatives","ETHF0:USTF0",1762759761582,1.61091,3612.8,3612.7,0.45089067]
["bitfinex-derivatives","ETHF0:USTF0",1762759761787,1.1624,3612.8,3612.7,0.68249067]
["bitfinex-derivatives","ETHF0:USTF0",1762759762587,1.61091,3612.8,3612.7,0.68249067]
["bitfinex-derivatives","ETHF0:USTF0",1762759763589,1.1624,3612.8,3612.7,0.68249067]
["bitfinex-derivatives","ETHF0:USTF0",1762759766388,0.9198,3612.8,3612.7,0.68249067]
["bitfinex-derivatives","ETHF0:USTF0",1762759766579,0.9198,3612.8,3612.7,1.67410333]
["bitfinex-derivatives","ETHF0:USTF0",1762759767390,0.9198,3612.8,3612.7,0.68249067]
["bitfinex-derivatives","ETHF0:USTF0",1762759767989,1.1624,3612.8,3612.7,0.68249067]
["bitfinex-derivatives","ETHF0:USTF0",1762759768291,1.61091,3612.8,3612.7,1.44202844]
["bitfinex-derivatives","ETHF0:USTF0",1762759769293,1.61091,3612.8,3612.7,0.99350844]
["bitfinex-derivatives","ETHF0:USTF0",1762759770394,1.61091,3612.8,3612.7,1.44202844]
["bitfinex-derivatives","ETHF0:USTF0",1762759771290,1.61091,3612.8,3612.7,0.99350844]
["bitfinex-derivatives","ETHF0:USTF0",1762759772190,1.61091,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759772590,1.61091,3612.8,3612.7,0.99462216]
["bitfinex-derivatives","ETHF0:USTF0",1762759773298,1.61091,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759774496,1.61091,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759774998,1.61091,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759776796,1.61091,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759776998,1.61091,3612.8,3612.7,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1762759777591,1.61091,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759782500,1.61091,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759784907,1.61091,3612.8,3612.7,1.4903414]
["bitfinex-derivatives","ETHF0:USTF0",1762759785404,1.61091,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759788708,1.1624,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759788899,1.61091,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759789906,1.1624,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759792510,1.61091,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759794209,1.1624,3612.8,3612.7,1.9388614]
["bitfinex-derivatives","ETHF0:USTF0",1762759796606,1.1624,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759796806,1.61091,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759797017,1.61091,3612.8,3612.7,1.94063339]
["bitfinex-derivatives","ETHF0:USTF0",1762759797617,1.61091,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759797819,1.61091,3612.8,3612.7,1.94068756]
["bitfinex-derivatives","ETHF0:USTF0",1762759798109,1.61091,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759798310,1.1624,3612.8,3612.7,0.45090067]
["bitfinex-derivatives","ETHF0:USTF0",1762759798614,1.1624,3612.8,3612.7,0.69590067]
["bitfinex-derivatives","ETHF0:USTF0",1762759799410,0.9198,3612.8,3612.7,0.69590067]
["bitfinex-derivatives","ETHF0:USTF0",1762759800609,0.99651115,3613.8,3613.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762759800814,0.99651115,3613.8,3613.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1762759800815,0.99651115,3614.1,3614.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762759801018,0.22973217,3614.4,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759801315,0.2269,3614.1,3614.0,4.89158227]
["bitfinex-derivatives","ETHF0:USTF0",1762759801506,0.2269,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762759801711,0.2269,3614.3,3614.2,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1762759803018,0.00283217,3614.4,3614.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762759803221,0.00283217,3614.4,3614.3,1.23528622]
["bitfinex-derivatives","ETHF0:USTF0",1762759804120,0.00283217,3614.4,3614.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762759805118,0.00283217,3614.4,3614.3,0.98515178]
["bitfinex-derivatives","ETHF0:USTF0",1762759805318,0.00283217,3614.4,3614.3,0.98510425]
["bitfinex-derivatives","ETHF0:USTF0",1762759806321,0.00283217,3614.4,3614.3,1.98564459]
["bitfinex-derivatives","ETHF0:USTF0",1762759806519,1.0950508,3614.7,3614.3,1.24554034]
["bitfinex-derivatives","ETHF0:USTF0",1762759806713,0.30482679,3614.7,3614.6,4.90163034]
["bitfinex-derivatives","ETHF0:USTF0",1762759806915,0.1447,3615.5,3615.3,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762759807115,0.1447,3615.5,3615.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762759807315,0.44813,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759807514,0.45031295,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759807720,0.45031295,3615.9,3615.4,3.20989273]
["bitfinex-derivatives","ETHF0:USTF0",1762759807922,0.2269,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762759808117,0.00218295,3615.9,3615.6,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762759808118,0.44814,3615.8,3615.6,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762759808322,0.44816,3615.7,3615.4,4.21043307]
["bitfinex-derivatives","ETHF0:USTF0",1762759808622,0.3716,3615.5,3615.4,3.65808273]
["bitfinex-derivatives","ETHF0:USTF0",1762759809122,0.3716,3615.5,3615.4,3.45489273]
["bitfinex-derivatives","ETHF0:USTF0",1762759809422,0.3716,3615.5,3615.4,3.20989273]
["bitfinex-derivatives","ETHF0:USTF0",1762759815621,1.37628295,3615.9,3615.5,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762759815622,0.44815,3615.8,3615.5,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762759815819,0.44816,3615.7,3615.6,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762759816322,0.44816,3615.7,3615.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762759816526,0.67506,3615.7,3615.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762759816719,1.37628295,3615.9,3615.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762759816926,1.37628295,3615.9,3615.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762759817222,0.00218295,3615.9,3615.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762759819222,0.00218295,3615.9,3615.8,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1762759821729,0.45031295,3615.9,3615.8,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1762759823436,0.82268,3615.5,3615.4,3.20989273]
["bitfinex-derivatives","ETHF0:USTF0",1762759823631,1.82322034,3615.5,3615.4,3.20989273]
["bitfinex-derivatives","ETHF0:USTF0",1762759825528,1.82322034,3615.5,3615.4,0.00209273]
["bitfinex-derivatives","ETHF0:USTF0",1762759826238,9.82322034,3615.5,3615.4,0.00209273]
["bitfinex-derivatives","ETHF0:USTF0",1762759827831,0.67599,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759828335,0.67599,3614.6,3614.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762759828736,1.00054034,3614.8,3614.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762759828933,0.44829,3614.7,3614.6,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762759829935,0.44829,3614.7,3614.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759830138,0.67599,3614.7,3614.6,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762759830438,0.67599,3614.7,3614.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759830634,0.67599,3614.7,3614.6,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762759830840,0.67599,3614.7,3614.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759832634,0.67599,3614.6,3614.5,3.2112035]
["bitfinex-derivatives","ETHF0:USTF0",1762759833240,1.67653034,3614.6,3614.5,3.2112035]
["bitfinex-derivatives","ETHF0:USTF0",1762759833637,0.67599,3614.6,3614.5,3.2112035]
["bitfinex-derivatives","ETHF0:USTF0",1762759833941,3.88379,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759834142,0.44829,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759834335,1.00054034,3614.8,3614.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759834531,1.44880034,3614.8,3614.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759835045,1.67650034,3614.8,3614.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759835242,0.44829,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759835544,0.67599,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759840544,0.67599,3614.6,3614.5,0.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1762759840748,0.67599,3614.6,3614.5,0.2282035]
["bitfinex-derivatives","ETHF0:USTF0",1762759843451,0.67599,3614.6,3614.5,0.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1762759843643,0.67599,3614.6,3614.5,0.2282035]
["bitfinex-derivatives","ETHF0:USTF0",1762759844449,0.67599,3614.6,3614.5,0.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1762759844846,0.44829,3614.6,3614.5,0.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1762759845650,0.44829,3614.6,3614.5,0.2282035]
["bitfinex-derivatives","ETHF0:USTF0",1762759845854,0.67599,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759846546,0.67599,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759847152,0.44828,3614.7,3614.6,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762759847453,0.44829,3614.7,3614.6,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762759848048,0.44829,3614.7,3614.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762759848252,1.00054034,3614.8,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759848253,0.44829,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759848454,0.68569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759849144,0.68569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759849340,0.68569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759853253,0.68569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759853455,0.68569,3614.6,3614.5,0.6919035]
["bitfinex-derivatives","ETHF0:USTF0",1762759853758,0.68569,3614.6,3614.5,1.4312615]
["bitfinex-derivatives","ETHF0:USTF0",1762759854360,0.44829,3614.6,3614.5,1.4312615]
["bitfinex-derivatives","ETHF0:USTF0",1762759855159,0.44829,3614.6,3614.5,0.6919035]
["bitfinex-derivatives","ETHF0:USTF0",1762759855360,0.67569,3614.6,3614.5,0.2436035]
["bitfinex-derivatives","ETHF0:USTF0",1762759855663,0.67569,3614.6,3614.5,0.74762544]
["bitfinex-derivatives","ETHF0:USTF0",1762759857563,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759859559,0.67569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759859963,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759861658,0.67569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759862165,0.67569,3614.6,3614.5,0.74796484]
["bitfinex-derivatives","ETHF0:USTF0",1762759862869,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759864166,0.44829,3614.6,3614.5,0.74796484]
["bitfinex-derivatives","ETHF0:USTF0",1762759864358,0.67569,3614.6,3614.5,0.74796484]
["bitfinex-derivatives","ETHF0:USTF0",1762759865055,0.44828,3614.7,3614.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762759865259,0.44828,3614.7,3614.6,1.43336774]
["bitfinex-derivatives","ETHF0:USTF0",1762759865860,0.67568,3614.7,3614.6,0.98509774]
["bitfinex-derivatives","ETHF0:USTF0",1762759866365,0.67568,3614.7,3614.6,1.43338774]
["bitfinex-derivatives","ETHF0:USTF0",1762759866760,0.44828,3614.7,3614.6,1.43338774]
["bitfinex-derivatives","ETHF0:USTF0",1762759867861,0.44828,3614.7,3614.6,3.89629]
["bitfinex-derivatives","ETHF0:USTF0",1762759868066,1.50126,3614.8,3614.7,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762759868368,1.50126,3614.8,3614.7,1.68129857]
["bitfinex-derivatives","ETHF0:USTF0",1762759870356,1.50126,3614.8,3614.7,2.1769103]
["bitfinex-derivatives","ETHF0:USTF0",1762759870357,1.053,3614.8,3614.7,2.1769103]
["bitfinex-derivatives","ETHF0:USTF0",1762759870767,1.50126,3614.8,3614.7,1.7286403]
["bitfinex-derivatives","ETHF0:USTF0",1762759870968,1.50126,3614.8,3614.7,2.1769103]
["bitfinex-derivatives","ETHF0:USTF0",1762759871267,1.50126,3614.8,3614.7,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762759871763,1.50126,3614.8,3614.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762759871964,0.44827,3614.7,3614.6,4.6962403]
["bitfinex-derivatives","ETHF0:USTF0",1762759872171,0.67567,3614.7,3614.6,4.6962403]
["bitfinex-derivatives","ETHF0:USTF0",1762759872470,0.67567,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759872869,0.67567,3614.7,3614.6,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762759873281,0.67567,3614.7,3614.5,1.4918438]
["bitfinex-derivatives","ETHF0:USTF0",1762759873282,0.67569,3614.6,3614.5,1.4918438]
["bitfinex-derivatives","ETHF0:USTF0",1762759873470,0.67569,3614.6,3614.5,0.99602757]
["bitfinex-derivatives","ETHF0:USTF0",1762759874767,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759884774,0.67569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759884974,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759885172,0.67569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759885374,0.67569,3614.6,3614.5,0.74794392]
["bitfinex-derivatives","ETHF0:USTF0",1762759885779,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759886175,0.67569,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759886380,0.67569,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759886572,0.67569,3614.6,3614.5,1.19624392]
["bitfinex-derivatives","ETHF0:USTF0",1762759886974,0.44829,3614.6,3614.5,1.42804392]
["bitfinex-derivatives","ETHF0:USTF0",1762759887276,0.44829,3614.6,3614.5,0.97974392]
["bitfinex-derivatives","ETHF0:USTF0",1762759887476,0.44829,3614.6,3614.5,1.42804392]
["bitfinex-derivatives","ETHF0:USTF0",1762759887678,0.69149,3614.6,3614.5,1.42804392]
["bitfinex-derivatives","ETHF0:USTF0",1762759888180,0.44829,3614.6,3614.5,0.3496035]
["bitfinex-derivatives","ETHF0:USTF0",1762759888379,0.44829,3614.6,3614.5,0.2352035]
["bitfinex-derivatives","ETHF0:USTF0",1762759889579,0.44829,3614.6,3614.5,0.6834935]
["bitfinex-derivatives","ETHF0:USTF0",1762759890483,0.44829,3614.6,3614.5,0.2352035]
["bitfinex-derivatives","ETHF0:USTF0",1762759890783,0.69149,3614.6,3614.5,0.4517035]
["bitfinex-derivatives","ETHF0:USTF0",1762759891083,0.69149,3614.6,3614.5,0.6835035]
["bitfinex-derivatives","ETHF0:USTF0",1762759892986,0.44828,3614.7,3614.6,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762759893584,0.69148,3614.7,3614.6,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762759893784,0.44829,3614.6,3614.5,1.44432757]
["bitfinex-derivatives","ETHF0:USTF0",1762759893981,0.44829,3614.6,3614.5,0.99602757]
["bitfinex-derivatives","ETHF0:USTF0",1762759894283,0.69149,3614.6,3614.5,0.99602757]
["bitfinex-derivatives","ETHF0:USTF0",1762759895092,0.69149,3614.6,3614.5,1.44432757]
["bitfinex-derivatives","ETHF0:USTF0",1762759895792,0.69149,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759896885,0.69149,3614.6,3614.5,0.74806122]
["bitfinex-derivatives","ETHF0:USTF0",1762759897986,0.69149,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759899186,0.69149,3614.6,3614.5,0.74806122]
["bitfinex-derivatives","ETHF0:USTF0",1762759899684,0.69149,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759900286,0.69149,3614.6,3614.5,0.74806122]
["bitfinex-derivatives","ETHF0:USTF0",1762759900983,0.69149,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759901379,1.64655774,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759905590,2.64306889,3614.6,3614.5,0.0034035]
["bitfinex-derivatives","ETHF0:USTF0",1762759908394,0.83336,3614.0,3613.9,0.74465772]
["bitfinex-derivatives","ETHF0:USTF0",1762759909298,0.83336,3614.0,3613.9,0.74671973]
["bitfinex-derivatives","ETHF0:USTF0",1762759911396,0.83336,3614.0,3613.9,1.19508973]
["bitfinex-derivatives","ETHF0:USTF0",1762759912196,0.83336,3614.0,3613.9,0.74671973]
["bitfinex-derivatives","ETHF0:USTF0",1762759912598,0.83336,3614.0,3613.9,0.00206201]
["bitfinex-derivatives","ETHF0:USTF0",1762759914398,0.83336,3614.0,3613.9,0.45043201]
["bitfinex-derivatives","ETHF0:USTF0",1762759914894,1.49472877,3614.8,3613.9,0.45043201]
["bitfinex-derivatives","ETHF0:USTF0",1762759914895,1.44477115,3614.8,3614.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762759915103,0.68197,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759916096,0.68197,3614.7,3614.6,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762759916894,0.68197,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759917399,0.68197,3614.7,3614.6,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762759917901,0.68197,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759918100,0.68197,3614.7,3614.6,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762759918302,0.68197,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759918603,0.68197,3614.7,3614.6,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762759918801,0.68197,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759919098,0.68197,3614.7,3614.6,3.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762759920297,0.82,3614.5,3614.4,0.74382434]
["bitfinex-derivatives","ETHF0:USTF0",1762759920503,0.44832,3614.3,3614.2,0.74382434]
["bitfinex-derivatives","ETHF0:USTF0",1762759920691,0.44832,3614.3,3614.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762759920898,0.66932,3614.3,3614.2,0.97397856]
["bitfinex-derivatives","ETHF0:USTF0",1762759921096,0.66934,3614.2,3614.1,3.95157856]
["bitfinex-derivatives","ETHF0:USTF0",1762759921295,0.66934,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759922098,0.66935,3614.1,3614.0,0.74377856]
["bitfinex-derivatives","ETHF0:USTF0",1762759922299,0.80736,3614.0,3613.9,0.00206201]
["bitfinex-derivatives","ETHF0:USTF0",1762759927003,1.8084178,3614.0,3613.9,0.00206201]
["bitfinex-derivatives","ETHF0:USTF0",1762759928395,1.8084178,3614.0,3613.9,0.23226201]
["bitfinex-derivatives","ETHF0:USTF0",1762759929004,0.58636,3614.0,3613.9,0.23226201]
["bitfinex-derivatives","ETHF0:USTF0",1762759929696,0.80736,3614.0,3613.9,0.23226201]
["bitfinex-derivatives","ETHF0:USTF0",1762759930302,0.58636,3614.0,3613.9,0.23226201]
["bitfinex-derivatives","ETHF0:USTF0",1762759930503,0.44836,3614.0,3613.9,0.97604057]
["bitfinex-derivatives","ETHF0:USTF0",1762759930802,0.58636,3614.0,3613.9,0.97604057]
["bitfinex-derivatives","ETHF0:USTF0",1762759931196,0.138,3614.5,3613.9,0.00206201]
["bitfinex-derivatives","ETHF0:USTF0",1762759931395,1.1390578,3614.5,3614.0,0.97392508]
["bitfinex-derivatives","ETHF0:USTF0",1762759932201,0.44835,3614.1,3614.0,0.97392508]
["bitfinex-derivatives","ETHF0:USTF0",1762759932702,0.44835,3614.1,3614.0,1.42228508]
["bitfinex-derivatives","ETHF0:USTF0",1762759933306,0.44835,3614.1,3614.0,0.97392508]
["bitfinex-derivatives","ETHF0:USTF0",1762759933606,0.66935,3614.1,3614.0,0.74372508]
["bitfinex-derivatives","ETHF0:USTF0",1762759934203,0.66935,3614.1,3614.0,1.19208508]
["bitfinex-derivatives","ETHF0:USTF0",1762759934406,0.66935,3614.1,3614.0,1.42228508]
["bitfinex-derivatives","ETHF0:USTF0",1762759935600,0.44833,3614.3,3614.2,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762759935997,0.44833,3614.3,3614.2,1.42206419]
["bitfinex-derivatives","ETHF0:USTF0",1762759936305,0.44833,3614.3,3614.2,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762759936697,0.44833,3614.3,3614.2,1.42206419]
["bitfinex-derivatives","ETHF0:USTF0",1762759939300,0.44833,3614.3,3614.2,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762759939704,0.44833,3614.3,3614.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762759939905,0.44833,3614.3,3614.2,0.97425053]
["bitfinex-derivatives","ETHF0:USTF0",1762759940305,0.44831,3614.4,3614.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762759940505,0.44831,3614.4,3614.3,0.97425053]
["bitfinex-derivatives","ETHF0:USTF0",1762759941010,0.67981,3614.4,3614.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762759941199,0.67982,3614.3,3614.2,1.41298053]
["bitfinex-derivatives","ETHF0:USTF0",1762759941402,0.44832,3614.3,3614.2,1.41298053]
["bitfinex-derivatives","ETHF0:USTF0",1762759941607,0.44832,3614.3,3614.2,0.96465053]
["bitfinex-derivatives","ETHF0:USTF0",1762759942308,0.44832,3614.3,3614.2,1.41299053]
["bitfinex-derivatives","ETHF0:USTF0",1762759942611,0.44832,3614.3,3614.2,0.96465053]
["bitfinex-derivatives","ETHF0:USTF0",1762759943205,0.67982,3614.3,3614.2,0.74405053]
["bitfinex-derivatives","ETHF0:USTF0",1762759943609,0.99651115,3614.9,3614.2,0.74405053]
["bitfinex-derivatives","ETHF0:USTF0",1762759943610,0.99651115,3615.4,3614.9,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762759943810,0.00218295,3615.9,3615.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759944015,0.00218295,3615.9,3615.8,2.21268971]
["bitfinex-derivatives","ETHF0:USTF0",1762759944311,0.44803,3616.7,3616.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759944511,0.44802,3616.8,3616.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759945218,0.44804,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759945514,0.44804,3616.6,3616.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759945914,0.00252112,3616.7,3616.5,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1762759946116,0.45055112,3616.7,3616.5,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1762759946317,0.45055112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759948017,0.68205112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759950214,0.00252112,3616.7,3616.6,1.2216578]
["bitfinex-derivatives","ETHF0:USTF0",1762759953218,0.00252112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759953413,0.67954,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759954316,0.67954,3616.6,3616.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762759955419,0.67954,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759956618,0.45055112,3616.7,3616.5,3.87645]
["bitfinex-derivatives","ETHF0:USTF0",1762759956812,0.45055112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759958021,0.00252112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759958420,0.45055112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759959712,0.68205112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759959914,0.2315,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759960118,0.2315,3616.6,3616.4,0.22273227]
["bitfinex-derivatives","ETHF0:USTF0",1762759960119,0.1341,3616.5,3616.4,0.22273227]
["bitfinex-derivatives","ETHF0:USTF0",1762759960313,0.44804,3616.6,3616.4,0.22273227]
["bitfinex-derivatives","ETHF0:USTF0",1762759960314,0.44804,3616.6,3616.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759961223,0.00252112,3616.7,3616.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759963117,0.00252112,3616.7,3616.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1762759963335,0.0041508,3616.9,3616.8,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762759963616,1.0345,3617.0,3616.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762759963820,1.0345,3617.0,3616.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762759964523,1.03660707,3617.0,3616.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762759965322,1.03660707,3617.0,3616.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762759965718,1.48459707,3617.0,3616.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762759966116,1.03660707,3617.0,3616.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762759967723,1.48459707,3617.0,3616.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762759967924,1.03660707,3617.0,3616.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762759971431,1.03660707,3617.0,3616.9,4.61323886]
["bitfinex-derivatives","ETHF0:USTF0",1762759972336,1.03660707,3617.0,3616.9,4.86528939]
["bitfinex-derivatives","ETHF0:USTF0",1762759972930,0.00210707,3617.0,3616.9,4.86528939]
["bitfinex-derivatives","ETHF0:USTF0",1762759973126,1.1351578,3618.0,3616.9,4.86528939]
["bitfinex-derivatives","ETHF0:USTF0",1762759973127,1.1351578,3618.0,3617.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762759973333,0.44789,3617.8,3617.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762759973734,0.44791,3617.7,3617.5,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1762759973937,0.44791,3617.7,3617.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762759974140,0.45007626,3617.7,3617.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762759977632,0.00216626,3617.7,3617.6,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762759978134,0.45006626,3617.7,3617.6,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762759980135,0.45006626,3617.7,3617.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762759980440,0.45006626,3617.7,3617.6,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762759980830,0.68022,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759981039,0.68022,3617.6,3617.5,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1762759981235,0.68022,3617.6,3617.5,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1762759981542,0.44792,3617.6,3617.5,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1762759982341,0.00216626,3617.7,3617.6,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762759983841,0.00216626,3617.7,3617.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762759984043,0.00216626,3617.7,3617.6,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762759985850,0.45006626,3617.7,3617.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762759986044,0.45006626,3617.7,3617.6,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762759986343,0.00216626,3617.7,3617.6,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762759986844,0.00216626,3617.7,3617.6,2.60830101]
["bitfinex-derivatives","ETHF0:USTF0",1762759987939,0.00216626,3617.7,3617.6,1.62168589]
["bitfinex-derivatives","ETHF0:USTF0",1762759988842,0.68236626,3617.7,3617.5,4.6962403]
["bitfinex-derivatives","ETHF0:USTF0",1762759989144,0.68024,3617.4,3617.3,0.74043922]
["bitfinex-derivatives","ETHF0:USTF0",1762759989447,0.44795,3617.3,3617.2,1.20762821]
["bitfinex-derivatives","ETHF0:USTF0",1762759990140,0.44795,3617.3,3617.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762759990732,0.44796,3617.2,3617.1,4.19472821]
["bitfinex-derivatives","ETHF0:USTF0",1762759990937,0.68026,3617.2,3617.1,3.94881181]
["bitfinex-derivatives","ETHF0:USTF0",1762759991443,0.68026,3617.2,3617.1,4.16951181]
["bitfinex-derivatives","ETHF0:USTF0",1762759993245,0.68026,3617.2,3617.1,3.94881181]
["bitfinex-derivatives","ETHF0:USTF0",1762759993445,0.68026,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759993849,0.68026,3617.2,3617.1,3.94966834]
["bitfinex-derivatives","ETHF0:USTF0",1762759994448,0.68026,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762759995040,0.8636,3617.4,3617.3,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1762759995235,0.00216626,3617.7,3617.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762759995442,0.00216626,3617.7,3617.6,4.86506399]
["bitfinex-derivatives","ETHF0:USTF0",1762759997353,0.00216626,3617.7,3617.6,3.87642]
["bitfinex-derivatives","ETHF0:USTF0",1762759998742,0.00216626,3617.7,3617.6,5.35938599]
["bitfinex-derivatives","ETHF0:USTF0",1762759998956,0.00216626,3617.7,3617.6,6.31245188]
["bitfinex-derivatives","ETHF0:USTF0",1762759999146,0.00216626,3617.7,3617.6,4.82948589]
["bitfinex-derivatives","ETHF0:USTF0",1762760004143,0.0041508,3618.0,3617.9,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762760004345,0.1325,3619.5,3618.0,1.17746589]
["bitfinex-derivatives","ETHF0:USTF0",1762760004659,0.44776,3618.9,3618.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762760005049,0.1325,3619.5,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762760005252,0.13609435,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762760007558,0.00414491,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762760007751,0.00414491,3619.3,3619.2,4.64089059]
["bitfinex-derivatives","ETHF0:USTF0",1762760008444,0.00414491,3619.3,3619.2,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1762760008649,0.00654316,3619.3,3619.2,3.65908341]
["bitfinex-derivatives","ETHF0:USTF0",1762760009350,0.00654316,3619.3,3619.2,4.39723766]
["bitfinex-derivatives","ETHF0:USTF0",1762760010258,0.00654316,3619.3,3619.2,3.94951766]
["bitfinex-derivatives","ETHF0:USTF0",1762760010459,0.69715316,3619.3,3619.2,3.21136341]
["bitfinex-derivatives","ETHF0:USTF0",1762760011054,0.69715316,3619.3,3619.2,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1762760012357,1.65021905,3619.3,3619.2,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1762760012665,0.69065,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760013453,0.69065,3618.9,3618.8,3.2106054]
["bitfinex-derivatives","ETHF0:USTF0",1762760013753,0.69074,3618.2,3618.1,0.73815425]
["bitfinex-derivatives","ETHF0:USTF0",1762760013957,0.2429,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760014162,0.2429,3617.6,3617.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762760014456,0.2429,3617.6,3617.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762760014457,0.69088,3617.1,3617.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762760014758,3.89868,3617.1,3617.0,0.00340378]
["bitfinex-derivatives","ETHF0:USTF0",1762760022862,11.89868,3617.1,3617.0,0.00340378]
["bitfinex-derivatives","ETHF0:USTF0",1762760023762,0.69091,3616.8,3616.7,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1762760024850,0.69091,3616.8,3616.7,0.00708734]
["bitfinex-derivatives","ETHF0:USTF0",1762760032459,3.65578,3617.1,3617.0,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1762760032651,0.44796,3617.3,3617.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762760032855,0.68668,3617.1,3617.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762760033158,0.68668,3617.1,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760033559,0.44798,3617.1,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760033763,0.00414491,3617.4,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760034062,0.44798,3617.2,3617.1,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762760034664,0.45208491,3617.4,3617.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762760035057,0.45208491,3617.4,3617.3,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762760035462,0.45208491,3617.4,3617.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762760035755,0.44798,3617.1,3617.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762760035952,0.44798,3617.1,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760036667,0.44798,3617.1,3617.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762760036868,0.44798,3617.1,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760037167,0.44798,3617.1,3617.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762760038163,0.44798,3617.1,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760038563,0.44797,3617.2,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760038765,0.00414491,3617.4,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760039663,0.44798,3617.1,3617.0,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762760040366,0.00414491,3617.4,3617.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762760040767,0.67341,3616.8,3616.7,0.23298734]
["bitfinex-derivatives","ETHF0:USTF0",1762760041069,0.67341,3616.8,3616.7,0.00708734]
["bitfinex-derivatives","ETHF0:USTF0",1762760041472,0.00414491,3617.4,3616.7,0.23298734]
["bitfinex-derivatives","ETHF0:USTF0",1762760041767,0.448,3616.9,3616.8,3.88171]
["bitfinex-derivatives","ETHF0:USTF0",1762760042162,0.448,3616.9,3616.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762760042357,0.00414491,3617.4,3617.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762760042358,0.44798,3617.1,3617.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762760043771,0.00414491,3617.4,3617.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762760044067,0.00414491,3617.4,3617.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762760044271,0.00414491,3617.4,3617.3,1.41568043]
["bitfinex-derivatives","ETHF0:USTF0",1762760044471,0.22954491,3617.4,3617.3,0.96773043]
["bitfinex-derivatives","ETHF0:USTF0",1762760045881,0.00414491,3617.4,3617.3,0.96773043]
["bitfinex-derivatives","ETHF0:USTF0",1762760046069,0.00414491,3617.4,3617.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762760046265,0.00414491,3617.4,3617.3,0.96773043]
["bitfinex-derivatives","ETHF0:USTF0",1762760047570,0.00414491,3617.4,3617.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762760047875,0.22954491,3617.4,3617.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762760048075,0.22954491,3617.4,3617.2,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760048076,0.67335,3617.3,3617.2,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760048275,0.67335,3617.3,3617.1,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760048276,0.2254,3617.2,3617.1,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760049379,0.67337,3617.2,3617.1,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760050772,0.67337,3617.2,3617.0,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760050773,0.67338,3617.1,3617.0,0.74183043]
["bitfinex-derivatives","ETHF0:USTF0",1762760050979,0.44801,3616.8,3616.7,0.23298734]
["bitfinex-derivatives","ETHF0:USTF0",1762760051178,0.44801,3616.8,3616.7,0.68101734]
["bitfinex-derivatives","ETHF0:USTF0",1762760052079,0.44801,3616.9,3616.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762760055479,0.44801,3616.9,3616.8,0.96773043]
["bitfinex-derivatives","ETHF0:USTF0",1762760056569,0.44801,3616.9,3616.8,1.41574043]
["bitfinex-derivatives","ETHF0:USTF0",1762760058182,1.0489,3617.1,3617.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762760058682,1.0489,3617.1,3617.0,1.10601061]
["bitfinex-derivatives","ETHF0:USTF0",1762760059577,1.49688,3617.1,3617.0,1.55400061]
["bitfinex-derivatives","ETHF0:USTF0",1762760061380,1.0489,3617.1,3617.0,1.55400061]
["bitfinex-derivatives","ETHF0:USTF0",1762760061681,1.0489,3617.1,3617.0,1.79726059]
["bitfinex-derivatives","ETHF0:USTF0",1762760062981,1.49688,3617.1,3617.0,1.79726059]
["bitfinex-derivatives","ETHF0:USTF0",1762760065483,1.49688,3617.1,3617.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1762760067387,1.49688,3617.1,3617.0,1.80247618]
["bitfinex-derivatives","ETHF0:USTF0",1762760067600,1.71788,3617.1,3617.0,1.35448618]
["bitfinex-derivatives","ETHF0:USTF0",1762760067893,0.66901,3616.8,3616.7,0.99767352]
["bitfinex-derivatives","ETHF0:USTF0",1762760068197,1.66822216,3616.8,3616.7,0.00708734]
["bitfinex-derivatives","ETHF0:USTF0",1762760070792,5.87523432,3616.8,3616.7,0.00708734]
["bitfinex-derivatives","ETHF0:USTF0",1762760070991,0.76635,3616.5,3616.4,0.60319917]
["bitfinex-derivatives","ETHF0:USTF0",1762760071195,0.66909,3616.2,3616.1,0.99058618]
["bitfinex-derivatives","ETHF0:USTF0",1762760071492,0.6691,3616.1,3616.0,0.99058618]
["bitfinex-derivatives","ETHF0:USTF0",1762760072092,0.67106658,3616.1,3616.0,1.44084999]
["bitfinex-derivatives","ETHF0:USTF0",1762760072286,0.67106658,3616.1,3616.0,1.13643999]
["bitfinex-derivatives","ETHF0:USTF0",1762760072487,0.67106658,3616.1,3616.0,0.14585381]
["bitfinex-derivatives","ETHF0:USTF0",1762760073693,0.67106658,3616.1,3616.0,0.00215381]
["bitfinex-derivatives","ETHF0:USTF0",1762760075997,0.66923,3615.1,3615.0,0.99058618]
["bitfinex-derivatives","ETHF0:USTF0",1762760076295,0.66924,3615.0,3614.9,0.99058618]
["bitfinex-derivatives","ETHF0:USTF0",1762760076903,0.66925,3614.9,3614.8,0.99058618]
["bitfinex-derivatives","ETHF0:USTF0",1762760077191,0.66925,3614.9,3614.8,0.9927529]
["bitfinex-derivatives","ETHF0:USTF0",1762760077797,0.66925,3614.9,3614.8,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1762760078698,0.66929,3614.6,3614.5,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1762760078888,4.87630216,3614.6,3614.5,0.00414491]
["bitfinex-derivatives","ETHF0:USTF0",1762760079195,4.87630216,3614.6,3613.7,0.99058618]
["bitfinex-derivatives","ETHF0:USTF0",1762760079196,5.42722432,3614.6,3613.5,1.13428618]
["bitfinex-derivatives","ETHF0:USTF0",1762760079400,0.66941,3613.6,3613.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762760079695,0.66941,3613.6,3613.5,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1762760079895,0.221,3613.6,3613.5,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1762760080089,0.44838,3613.9,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762760080288,0.44838,3613.9,3613.5,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1762760080495,0.44839,3613.8,3613.5,0.59523107]
["bitfinex-derivatives","ETHF0:USTF0",1762760080693,0.4484,3613.7,3613.5,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1762760080999,0.221,3613.6,3613.5,0.14681107]
["bitfinex-derivatives","ETHF0:USTF0",1762760081195,0.221,3613.6,3613.5,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1762760086403,0.66941,3613.6,3613.5,0.45153107]
["bitfinex-derivatives","ETHF0:USTF0",1762760087102,0.66941,3613.6,3613.5,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1762760100112,1.49561,3613.6,3613.5,0.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1762760100511,0.6793,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760100709,0.1341,3613.5,3612.0,1.13428618]
["bitfinex-derivatives","ETHF0:USTF0",1762760100710,0.2308,3612.1,3612.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762760100911,0.99921216,3612.2,3612.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762760101108,1.44780216,3612.2,3612.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760101511,1.00137641,3612.2,3612.1,0.24333095]
["bitfinex-derivatives","ETHF0:USTF0",1762760101813,0.00216425,3612.2,3612.1,0.24333095]
["bitfinex-derivatives","ETHF0:USTF0",1762760102016,1.23217641,3612.2,3612.1,0.00203095]
["bitfinex-derivatives","ETHF0:USTF0",1762760102316,0.23296425,3612.2,3612.1,0.00203095]
["bitfinex-derivatives","ETHF0:USTF0",1762760103219,1.23217641,3612.2,3612.1,0.00203095]
["bitfinex-derivatives","ETHF0:USTF0",1762760103518,0.67952,3611.1,3611.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760103714,0.2308,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760104113,0.67952,3611.1,3611.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760104413,0.67952,3611.1,3610.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762760104414,0.44885,3610.1,3610.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762760104718,0.1329,3611.0,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760104719,3.2078,3610.7,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760104912,0.00415104,3611.3,3610.6,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762760104913,0.44873,3611.1,3610.6,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762760105119,0.00415104,3611.3,3610.6,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762760105616,0.44875,3610.9,3610.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760105925,0.2308,3610.7,3610.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760106920,0.1329,3611.0,3610.0,0.58947026]
["bitfinex-derivatives","ETHF0:USTF0",1762760107219,0.44881,3610.5,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760107420,0.44876,3610.8,3610.0,0.14061026]
["bitfinex-derivatives","ETHF0:USTF0",1762760107608,0.44876,3610.8,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762760107813,0.1329,3611.0,3610.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1762760108118,0.44878,3610.7,3610.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1762760108316,0.1329,3611.0,3610.0,3.79726026]
["bitfinex-derivatives","ETHF0:USTF0",1762760109620,0.1329,3611.0,3610.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760109813,0.44879,3610.6,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762760110019,0.44876,3610.8,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762760110319,0.44879,3610.6,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762760110517,0.4488,3610.5,3610.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760110716,0.6796,3610.5,3610.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760111024,0.44882,3610.4,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760111319,0.4488,3610.5,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762760111514,0.44876,3610.8,3610.0,3.34841026]
["bitfinex-derivatives","ETHF0:USTF0",1762760111715,0.44877,3610.7,3610.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760111915,0.2308,3610.6,3610.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760115223,0.6796,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762760115533,0.2308,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762760116421,0.1329,3611.0,3610.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760116723,0.1329,3611.0,3610.0,3.34841026]
["bitfinex-derivatives","ETHF0:USTF0",1762760117226,0.2308,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762760117934,0.44878,3610.6,3610.5,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1762760118226,0.44877,3610.7,3610.6,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762760118425,0.67957,3610.7,3610.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760119229,0.67957,3610.7,3610.6,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762760119526,0.67957,3610.7,3610.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762760119720,0.44878,3610.6,3610.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762760120423,0.1329,3611.0,3610.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760120424,0.44875,3611.0,3610.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760120624,0.44875,3610.9,3610.8,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762760120828,0.2221,3610.6,3610.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762760121130,0.67088,3610.6,3610.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762760122627,0.67088,3610.6,3610.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1762760123128,0.67095,3610.1,3610.0,3.34841026]
["bitfinex-derivatives","ETHF0:USTF0",1762760123333,0.67095,3610.1,3610.0,0.00311026]
["bitfinex-derivatives","ETHF0:USTF0",1762760123630,0.2221,3610.1,3610.0,0.35971026]
["bitfinex-derivatives","ETHF0:USTF0",1762760123833,3.2078,3610.8,3610.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762760124033,0.44881,3610.4,3610.3,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762760124724,0.4488,3610.6,3610.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762760124922,3.2078,3610.8,3610.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762760124923,3.2078,3610.8,3610.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762760125122,3.87867,3610.8,3610.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762760125329,3.65657,3610.8,3610.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762760125524,3.65657,3610.8,3610.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762760125724,3.87867,3610.8,3610.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762760125925,3.87867,3610.8,3610.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762760125926,0.44878,3610.6,3610.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762760126232,0.67088,3610.6,3610.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762760126525,0.6709,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762760126726,3.2078,3610.8,3610.0,0.13601026]
["bitfinex-derivatives","ETHF0:USTF0",1762760126924,0.67095,3610.1,3610.0,0.58487026]
["bitfinex-derivatives","ETHF0:USTF0",1762760127128,0.67095,3610.1,3610.0,0.13601026]
["bitfinex-derivatives","ETHF0:USTF0",1762760127630,0.2221,3610.1,3610.0,0.58487026]
["bitfinex-derivatives","ETHF0:USTF0",1762760128137,0.2221,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760128433,0.67095,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760128635,0.2221,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760128825,0.67095,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760130528,0.67095,3610.1,3610.0,0.35971026]
["bitfinex-derivatives","ETHF0:USTF0",1762760130834,0.67095,3610.1,3610.0,0.00311026]
["bitfinex-derivatives","ETHF0:USTF0",1762760131035,1.66345,3610.1,3610.0,0.00311026]
["bitfinex-derivatives","ETHF0:USTF0",1762760131236,1.66345,3610.1,3610.0,0.74806906]
["bitfinex-derivatives","ETHF0:USTF0",1762760131838,0.9925,3610.1,3610.0,1.55352906]
["bitfinex-derivatives","ETHF0:USTF0",1762760132229,0.9925,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760132945,1.44135,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760133129,1.66345,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760133436,1.66345,3610.1,3610.0,1.79915644]
["bitfinex-derivatives","ETHF0:USTF0",1762760133634,0.9925,3610.1,3610.0,1.79915644]
["bitfinex-derivatives","ETHF0:USTF0",1762760133836,0.9925,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760134330,1.44135,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760134841,1.66345,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760135141,1.66345,3610.1,3610.0,0.45197026]
["bitfinex-derivatives","ETHF0:USTF0",1762760135330,1.2146,3610.1,3610.0,0.45197026]
["bitfinex-derivatives","ETHF0:USTF0",1762760135528,0.9925,3610.1,3610.0,2.29027251]
["bitfinex-derivatives","ETHF0:USTF0",1762760135732,1.44135,3610.1,3610.0,2.29027251]
["bitfinex-derivatives","ETHF0:USTF0",1762760135940,1.44135,3610.1,3610.0,1.84141251]
["bitfinex-derivatives","ETHF0:USTF0",1762760136134,1.44135,3610.1,3610.0,0.35971026]
["bitfinex-derivatives","ETHF0:USTF0",1762760137243,1.66345,3610.1,3610.0,0.35971026]
["bitfinex-derivatives","ETHF0:USTF0",1762760137542,1.66345,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760138141,1.2146,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760138343,1.44135,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760138636,0.9925,3610.1,3610.0,0.80857026]
["bitfinex-derivatives","ETHF0:USTF0",1762760139739,0.9925,3610.1,3610.0,2.78417326]
["bitfinex-derivatives","ETHF0:USTF0",1762760140038,0.9925,3610.1,3610.0,10.78417326]
["bitfinex-derivatives","ETHF0:USTF0",1762760140439,3.21195104,3611.3,3611.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762760140633,0.00415104,3611.3,3611.2,1.66832189]
["bitfinex-derivatives","ETHF0:USTF0",1762760141436,0.00415104,3611.3,3611.2,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762760142244,0.00415104,3611.3,3611.2,2.65990843]
["bitfinex-derivatives","ETHF0:USTF0",1762760143147,0.00415104,3611.3,3611.2,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762760145552,1.2073,3611.7,3611.6,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762760145752,0.1338,3612.0,3611.6,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762760145753,0.1338,3612.0,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762760145950,0.1338,3612.0,3611.8,1.19237825]
["bitfinex-derivatives","ETHF0:USTF0",1762760146143,0.2221,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762760147450,0.2221,3611.7,3611.6,1.19240825]
["bitfinex-derivatives","ETHF0:USTF0",1762760148243,1.5249,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762760148441,1.169,3612.0,3611.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762760148648,0.58106891,3612.0,3611.9,5.3711165]
["bitfinex-derivatives","ETHF0:USTF0",1762760148943,0.58106891,3612.0,3611.9,3.88362]
["bitfinex-derivatives","ETHF0:USTF0",1762760149546,0.2402,3612.9,3612.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760150052,0.2402,3612.9,3612.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762760150646,0.24236754,3612.9,3612.8,0.45149285]
["bitfinex-derivatives","ETHF0:USTF0",1762760150854,0.24236754,3612.9,3612.8,0.00299285]
["bitfinex-derivatives","ETHF0:USTF0",1762760153754,0.69086754,3612.9,3612.8,0.00299285]
["bitfinex-derivatives","ETHF0:USTF0",1762760154951,0.68877,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762760155158,0.2402,3612.1,3612.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762760155850,0.6888,3612.1,3612.0,3.21057683]
["bitfinex-derivatives","ETHF0:USTF0",1762760156046,0.6888,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760158652,0.6888,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760158955,0.6888,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760160959,3.8966,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760162156,3.448,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760162652,3.448,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760162653,3.8966,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760165554,0.1426,3612.5,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760165555,3.3504,3612.5,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760165860,0.6877,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760166055,0.6877,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760167260,3.8955,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760167460,0.6877,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760167660,0.2391,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760167956,3.3504,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762760168161,0.2391,3612.4,3612.3,0.74190114]
["bitfinex-derivatives","ETHF0:USTF0",1762760168464,0.68769,3612.2,3612.1,1.19050114]
["bitfinex-derivatives","ETHF0:USTF0",1762760168658,0.68769,3612.2,3612.1,0.74190114]
["bitfinex-derivatives","ETHF0:USTF0",1762760168860,0.6877,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760169161,0.6877,3612.1,3612.0,1.44058835]
["bitfinex-derivatives","ETHF0:USTF0",1762760170165,0.6877,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760170366,0.2391,3612.1,3612.0,0.68528683]
["bitfinex-derivatives","ETHF0:USTF0",1762760170561,0.68768,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762760170768,0.68768,3612.2,3612.1,0.99329971]
["bitfinex-derivatives","ETHF0:USTF0",1762760171069,0.68768,3612.2,3612.1,1.44189971]
["bitfinex-derivatives","ETHF0:USTF0",1762760171261,0.2391,3612.2,3612.1,1.44189971]
["bitfinex-derivatives","ETHF0:USTF0",1762760171463,0.2391,3612.2,3612.1,1.67579971]
["bitfinex-derivatives","ETHF0:USTF0",1762760171864,0.68768,3612.2,3612.1,1.67579971]
["bitfinex-derivatives","ETHF0:USTF0",1762760173363,0.68768,3612.2,3612.1,0.99329971]
["bitfinex-derivatives","ETHF0:USTF0",1762760173566,0.6877,3612.1,3612.0,0.99607654]
["bitfinex-derivatives","ETHF0:USTF0",1762760174361,0.6877,3612.1,3612.0,1.44468654]
["bitfinex-derivatives","ETHF0:USTF0",1762760174667,0.2391,3612.1,3612.0,0.45138683]
["bitfinex-derivatives","ETHF0:USTF0",1762760174867,0.44859,3612.2,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762760175068,0.2391,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762760175767,3.3504,3612.5,3612.1,0.99367736]
["bitfinex-derivatives","ETHF0:USTF0",1762760175768,0.44858,3612.2,3612.1,1.44227736]
["bitfinex-derivatives","ETHF0:USTF0",1762760175968,0.68768,3612.2,3612.1,1.44227736]
["bitfinex-derivatives","ETHF0:USTF0",1762760176474,0.68768,3612.2,3612.1,1.67617736]
["bitfinex-derivatives","ETHF0:USTF0",1762760177572,0.44858,3612.2,3612.1,1.67617736]
["bitfinex-derivatives","ETHF0:USTF0",1762760177771,0.68768,3612.2,3612.1,0.99367736]
["bitfinex-derivatives","ETHF0:USTF0",1762760178874,0.68768,3612.2,3612.1,0.74367736]
["bitfinex-derivatives","ETHF0:USTF0",1762760179079,3.3504,3612.5,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760179080,0.6877,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760179568,3.8955,3612.1,3612.0,0.00277683]
["bitfinex-derivatives","ETHF0:USTF0",1762760180664,3.8955,3612.1,3612.0,0.74852453]
["bitfinex-derivatives","ETHF0:USTF0",1762760180871,0.68993,3611.8,3611.7,0.7457477]
["bitfinex-derivatives","ETHF0:USTF0",1762760181173,0.1451,3612.0,3611.6,0.7457477]
["bitfinex-derivatives","ETHF0:USTF0",1762760181174,0.68995,3611.7,3611.6,0.7457477]
["bitfinex-derivatives","ETHF0:USTF0",1762760181376,3.89775,3611.7,3611.6,0.7457477]
["bitfinex-derivatives","ETHF0:USTF0",1762760181965,3.89775,3611.7,3611.6,0.74941338]
["bitfinex-derivatives","ETHF0:USTF0",1762760182163,3.89775,3611.7,3611.6,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1762760184982,4.90014297,3611.7,3611.6,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1762760185174,0.68996,3611.6,3611.5,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1762760185873,0.68996,3611.6,3610.4,1.48380229]
["bitfinex-derivatives","ETHF0:USTF0",1762760185874,0.6901,3610.5,3610.4,1.48380229]
["bitfinex-derivatives","ETHF0:USTF0",1762760186173,0.69012,3610.3,3610.2,1.48380229]
["bitfinex-derivatives","ETHF0:USTF0",1762760186475,0.69012,3610.3,3610.2,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1762760186476,0.69220429,3610.3,3610.2,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1762760186677,0.69220429,3610.3,3610.2,0.67332959]
["bitfinex-derivatives","ETHF0:USTF0",1762760187982,0.45090429,3610.3,3610.2,0.67332959]
["bitfinex-derivatives","ETHF0:USTF0",1762760188275,0.00208429,3610.3,3610.2,0.67332959]
["bitfinex-derivatives","ETHF0:USTF0",1762760188781,0.45090429,3610.3,3610.2,0.67332959]
["bitfinex-derivatives","ETHF0:USTF0",1762760188978,0.45090429,3610.3,3610.2,0.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1762760189182,0.69220429,3610.3,3610.2,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1762760193080,0.45090429,3610.3,3610.2,0.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1762760193285,0.69220429,3610.3,3610.2,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1762760195684,0.83526,3610.0,3609.9,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1762760196886,0.83526,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760199488,0.69016,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760201488,0.69016,3610.0,3609.9,0.45617499]
["bitfinex-derivatives","ETHF0:USTF0",1762760201676,0.69016,3610.0,3609.9,0.67797499]
["bitfinex-derivatives","ETHF0:USTF0",1762760201677,0.44886,3610.0,3609.9,0.67797499]
["bitfinex-derivatives","ETHF0:USTF0",1762760201882,0.69016,3610.0,3609.9,0.22910499]
["bitfinex-derivatives","ETHF0:USTF0",1762760202592,0.44886,3610.0,3609.9,0.67797499]
["bitfinex-derivatives","ETHF0:USTF0",1762760202983,3.2078,3610.1,3610.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1762760203187,0.00208429,3610.3,3610.2,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762760203493,0.69220429,3610.3,3610.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762760203787,0.69220429,3610.3,3610.2,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762760203982,0.69220429,3610.3,3610.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1762760203983,0.44885,3610.1,3610.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1762760204592,0.69015,3610.1,3610.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762760204895,0.69016,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760205382,0.44886,3610.0,3609.9,0.67797499]
["bitfinex-derivatives","ETHF0:USTF0",1762760205691,0.69016,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760205896,0.83526,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760206885,1.83851035,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760210690,0.83526,3610.0,3609.9,0.00730499]
["bitfinex-derivatives","ETHF0:USTF0",1762760214394,0.44898,3609.0,3608.9,0.99013815]
["bitfinex-derivatives","ETHF0:USTF0",1762760214598,0.6756,3608.9,3608.8,4.64694815]
["bitfinex-derivatives","ETHF0:USTF0",1762760214988,1.67885035,3608.9,3608.8,0.99013815]
["bitfinex-derivatives","ETHF0:USTF0",1762760215295,0.2266,3608.3,3608.2,0.99013815]
["bitfinex-derivatives","ETHF0:USTF0",1762760215492,0.67568,3608.2,3608.1,0.99013815]
["bitfinex-derivatives","ETHF0:USTF0",1762760215695,0.2266,3608.2,3608.1,0.99013815]
["bitfinex-derivatives","ETHF0:USTF0",1762760215891,0.2266,3608.2,3608.1,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1762760216095,1.22985035,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762760216301,0.2266,3608.3,3608.2,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762760217094,0.00415714,3608.6,3608.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1762760217294,0.00415714,3608.6,3608.5,5.02849035]
["bitfinex-derivatives","ETHF0:USTF0",1762760217798,0.00415714,3608.6,3608.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1762760218399,1.00325035,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762760218610,1.22985035,3609.5,3609.4,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762760219500,1.22985035,3609.5,3609.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762760219808,1.22985035,3609.5,3609.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762760220603,1.00325035,3609.5,3609.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762760220800,1.00325035,3609.5,3609.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762760220801,0.45304714,3609.8,3609.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762760221007,0.45304714,3609.8,3609.5,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1762760221209,0.2266,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762760222809,0.44891,3609.6,3609.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762760223309,0.67551,3609.6,3609.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762760224310,0.44894,3609.4,3609.1,0.99278157]
["bitfinex-derivatives","ETHF0:USTF0",1762760225210,0.2266,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762760226014,0.67553,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762760226510,0.2266,3609.4,3609.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762760226806,1.2203,3609.5,3609.4,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762760229307,1.2203,3609.5,3609.4,2.16443229]
["bitfinex-derivatives","ETHF0:USTF0",1762760229815,1.2203,3609.5,3609.4,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762760230015,0.00208429,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760230914,0.00208429,3610.3,3610.2,1.93658248]
["bitfinex-derivatives","ETHF0:USTF0",1762760231310,0.22868429,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760231515,0.22868429,3610.3,3610.0,1.44050762]
["bitfinex-derivatives","ETHF0:USTF0",1762760231516,0.2266,3610.1,3610.0,1.44050762]
["bitfinex-derivatives","ETHF0:USTF0",1762760232017,0.2266,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762760233218,0.67545,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762760233718,0.2266,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762760234015,0.81306,3610.0,3609.8,0.99165762]
["bitfinex-derivatives","ETHF0:USTF0",1762760234218,0.3642,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762760235115,0.81306,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762760235317,0.67549,3609.8,3609.7,1.44054762]
["bitfinex-derivatives","ETHF0:USTF0",1762760235619,0.67549,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762760235917,0.1376,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760236122,0.3642,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760239720,0.2266,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760240024,0.2266,3609.3,3609.2,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762760240220,0.1376,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760241328,0.82942,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760241628,0.2429,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760241823,0.2429,3609.3,3609.2,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762760244929,0.69185,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760245521,0.69187,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762760245922,0.6919,3608.9,3608.8,3.95261884]
["bitfinex-derivatives","ETHF0:USTF0",1762760246127,0.6919,3608.9,3608.8,4.40162884]
["bitfinex-derivatives","ETHF0:USTF0",1762760246330,0.6919,3608.9,3608.8,4.40205524]
["bitfinex-derivatives","ETHF0:USTF0",1762760246528,0.6919,3608.9,3608.8,0.74524524]
["bitfinex-derivatives","ETHF0:USTF0",1762760246830,0.69191,3608.8,3608.7,0.74524524]
["bitfinex-derivatives","ETHF0:USTF0",1762760247027,0.69191,3608.8,3608.7,1.19426524]
["bitfinex-derivatives","ETHF0:USTF0",1762760247231,0.69191,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762760247933,0.69193,3608.6,3608.5,0.99165762]
["bitfinex-derivatives","ETHF0:USTF0",1762760248139,0.69193,3608.6,3608.5,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762760248336,0.69193,3608.6,3608.4,4.19945762]
["bitfinex-derivatives","ETHF0:USTF0",1762760248337,0.59295,3608.5,3608.4,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762760249032,0.1439,3608.5,3608.4,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762760249236,0.1439,3608.5,3608.4,4.87521762]
["bitfinex-derivatives","ETHF0:USTF0",1762760249537,0.59295,3608.5,3608.4,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762760249738,0.83585,3608.5,3608.4,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762760249938,0.83585,3608.5,3608.4,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762760250137,0.83585,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760250339,0.83585,3608.5,3608.4,3.95298192]
["bitfinex-derivatives","ETHF0:USTF0",1762760251239,0.83585,3608.5,3608.4,4.40204192]
["bitfinex-derivatives","ETHF0:USTF0",1762760251438,0.3868,3608.5,3608.4,4.40204192]
["bitfinex-derivatives","ETHF0:USTF0",1762760251734,0.83585,3608.5,3608.4,3.95298192]
["bitfinex-derivatives","ETHF0:USTF0",1762760252035,0.69196,3608.4,3608.3,0.74518192]
["bitfinex-derivatives","ETHF0:USTF0",1762760252630,0.69197,3608.3,3608.2,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1762760253036,0.69197,3608.3,3608.2,0.45323714]
["bitfinex-derivatives","ETHF0:USTF0",1762760253235,0.1439,3608.5,3608.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762760253236,0.3868,3608.5,3608.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762760253433,0.1439,3608.5,3608.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762760255334,0.00415714,3608.7,3608.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762760258538,0.00415714,3608.7,3608.6,1.42091192]
["bitfinex-derivatives","ETHF0:USTF0",1762760258947,0.00415714,3608.7,3608.6,1.41973476]
["bitfinex-derivatives","ETHF0:USTF0",1762760259845,0.24705714,3608.7,3608.6,1.19303476]
["bitfinex-derivatives","ETHF0:USTF0",1762760260936,0.24705714,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762760261343,0.69607714,3608.7,3608.6,1.19303476]
["bitfinex-derivatives","ETHF0:USTF0",1762760261739,0.24705714,3608.7,3608.6,1.19303476]
["bitfinex-derivatives","ETHF0:USTF0",1762760261943,0.00415714,3608.7,3608.6,1.41973476]
["bitfinex-derivatives","ETHF0:USTF0",1762760263244,0.00415714,3608.7,3608.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762760264941,0.69607714,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762760265543,0.69193,3608.6,3608.5,4.19945762]
["bitfinex-derivatives","ETHF0:USTF0",1762760265743,0.83585,3608.5,3608.4,1.44070762]
["bitfinex-derivatives","ETHF0:USTF0",1762760266039,0.1439,3608.5,3608.4,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762760266247,0.59295,3608.5,3608.4,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762760266448,0.83585,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762760266852,0.3868,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762760267151,0.1439,3608.5,3608.4,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762760268251,0.1439,3608.5,3608.4,1.42174268]
["bitfinex-derivatives","ETHF0:USTF0",1762760268547,0.83585,3608.5,3608.4,1.19505268]
["bitfinex-derivatives","ETHF0:USTF0",1762760270650,0.69196,3608.4,3608.3,0.74599268]
["bitfinex-derivatives","ETHF0:USTF0",1762760270855,0.69157,3608.3,3608.2,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1762760271246,0.2425,3608.3,3608.2,0.45323714]
["bitfinex-derivatives","ETHF0:USTF0",1762760271556,0.83545,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762760272153,0.44907,3608.3,3608.2,1.19921982]
["bitfinex-derivatives","ETHF0:USTF0",1762760272351,0.69157,3608.3,3608.2,1.19921982]
["bitfinex-derivatives","ETHF0:USTF0",1762760272654,0.2425,3608.3,3608.2,1.19921982]
["bitfinex-derivatives","ETHF0:USTF0",1762760273553,0.1439,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762760273750,0.3864,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762760275347,0.00415714,3608.7,3608.6,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762760276551,4.20431115,3609.6,3609.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762760276748,0.3801,3609.5,3609.4,0.74664026]
["bitfinex-derivatives","ETHF0:USTF0",1762760276944,0.2425,3609.3,3609.2,0.74664026]
["bitfinex-derivatives","ETHF0:USTF0",1762760277156,0.69145,3609.3,3609.2,0.74664026]
["bitfinex-derivatives","ETHF0:USTF0",1762760277458,0.69146,3609.2,3609.1,1.19561026]
["bitfinex-derivatives","ETHF0:USTF0",1762760277662,3.89926,3609.2,3609.1,1.19561026]
["bitfinex-derivatives","ETHF0:USTF0",1762760278861,0.59067714,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760279160,0.14175714,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760279358,0.59067714,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760279863,0.14175714,3609.5,3609.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760280358,0.2425,3609.4,3609.3,0.7462782]
["bitfinex-derivatives","ETHF0:USTF0",1762760280564,0.69144,3609.4,3609.3,0.7462782]
["bitfinex-derivatives","ETHF0:USTF0",1762760280765,0.69144,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762760281460,0.69147,3609.1,3609.0,0.7462782]
["bitfinex-derivatives","ETHF0:USTF0",1762760281859,0.2425,3609.1,3609.0,1.4375582]
["bitfinex-derivatives","ETHF0:USTF0",1762760282165,0.44895,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760283064,0.44895,3609.3,3609.2,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760283659,0.69146,3609.2,3609.1,0.7462782]
["bitfinex-derivatives","ETHF0:USTF0",1762760283959,0.14175714,3609.5,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762760284164,0.44896,3609.2,3609.1,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762760284564,0.69147,3609.1,3609.0,0.7462782]
["bitfinex-derivatives","ETHF0:USTF0",1762760285465,0.44895,3609.3,3609.2,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762760285867,0.69145,3609.3,3609.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762760286067,0.69147,3609.1,3609.0,0.7462782]
["bitfinex-derivatives","ETHF0:USTF0",1762760286562,0.6915,3608.9,3608.8,1.1952882]
["bitfinex-derivatives","ETHF0:USTF0",1762760286866,0.6915,3608.9,3608.8,1.4375882]
["bitfinex-derivatives","ETHF0:USTF0",1762760287071,0.6915,3608.9,3608.8,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762760287364,0.6915,3608.9,3608.7,0.99552035]
["bitfinex-derivatives","ETHF0:USTF0",1762760287365,0.1471,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762760287566,0.1471,3609.0,3608.9,1.43749159]
["bitfinex-derivatives","ETHF0:USTF0",1762760288567,0.44896,3609.3,3609.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762760289463,0.69146,3609.3,3609.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762760289669,0.69146,3609.3,3609.2,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760290163,0.14175714,3609.5,3608.9,0.74616032]
["bitfinex-derivatives","ETHF0:USTF0",1762760290367,0.14175714,3609.5,3609.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762760290966,0.59069714,3609.5,3609.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762760291166,0.44895,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762760292468,0.44895,3609.4,3609.3,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762760292669,0.00415714,3609.5,3609.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760292974,0.84267714,3609.5,3609.4,0.74616032]
["bitfinex-derivatives","ETHF0:USTF0",1762760293173,0.69144,3609.4,3609.3,1.19511032]
["bitfinex-derivatives","ETHF0:USTF0",1762760293770,0.69144,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762760293972,0.69144,3609.4,3609.3,1.19472243]
["bitfinex-derivatives","ETHF0:USTF0",1762760294374,0.69144,3609.4,3609.3,0.74577243]
["bitfinex-derivatives","ETHF0:USTF0",1762760294568,0.2425,3609.2,3609.1,0.74577243]
["bitfinex-derivatives","ETHF0:USTF0",1762760294772,0.44896,3609.3,3609.2,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760296276,0.69146,3609.3,3609.2,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760297276,0.69146,3609.3,3609.2,1.43701243]
["bitfinex-derivatives","ETHF0:USTF0",1762760297485,0.69146,3609.3,3609.2,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762760297881,0.69146,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760298083,0.69146,3609.2,3609.1,0.74577243]
["bitfinex-derivatives","ETHF0:USTF0",1762760298777,0.82218,3609.0,3608.9,0.74577243]
["bitfinex-derivatives","ETHF0:USTF0",1762760299686,0.82218,3609.0,3608.9,1.19477243]
["bitfinex-derivatives","ETHF0:USTF0",1762760299887,0.82218,3609.0,3608.9,0.74577243]
["bitfinex-derivatives","ETHF0:USTF0",1762760300185,0.6816,3608.9,3608.8,1.19478243]
["bitfinex-derivatives","ETHF0:USTF0",1762760301283,0.6816,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762760303289,0.1406,3609.0,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762760303290,0.1406,3609.0,3608.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762760304289,0.1406,3609.0,3608.9,1.66758043]
["bitfinex-derivatives","ETHF0:USTF0",1762760304586,0.58958,3609.0,3608.9,1.66758043]
["bitfinex-derivatives","ETHF0:USTF0",1762760305886,0.82218,3609.0,3608.9,0.74736127]
["bitfinex-derivatives","ETHF0:USTF0",1762760307390,0.82218,3609.0,3608.9,1.19636127]
["bitfinex-derivatives","ETHF0:USTF0",1762760307786,0.1406,3609.0,3608.9,1.42006127]
["bitfinex-derivatives","ETHF0:USTF0",1762760307992,0.58958,3609.0,3608.9,1.42006127]
["bitfinex-derivatives","ETHF0:USTF0",1762760308185,0.1406,3609.0,3608.9,1.42006127]
["bitfinex-derivatives","ETHF0:USTF0",1762760308385,3.65676,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762760308886,0.44896,3609.3,3609.2,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760310587,0.00415714,3609.5,3609.4,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762760310891,0.68155,3609.3,3609.2,1.4449381]
["bitfinex-derivatives","ETHF0:USTF0",1762760313084,0.68155,3609.3,3609.2,0.9959781]
["bitfinex-derivatives","ETHF0:USTF0",1762760314384,0.2326,3609.2,3609.0,1.4449581]
["bitfinex-derivatives","ETHF0:USTF0",1762760314590,0.44897,3609.1,3609.0,1.4449581]
["bitfinex-derivatives","ETHF0:USTF0",1762760315191,0.14475714,3609.5,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762760315491,0.2326,3609.2,3609.1,0.9959781]
["bitfinex-derivatives","ETHF0:USTF0",1762760315690,0.68156,3609.2,3609.1,0.9959781]
["bitfinex-derivatives","ETHF0:USTF0",1762760316088,0.44897,3609.1,3609.0,1.4449581]
["bitfinex-derivatives","ETHF0:USTF0",1762760317385,0.59368714,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760317592,0.14475714,3609.5,3609.4,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762760317794,0.14475714,3609.5,3609.4,2.67184949]
["bitfinex-derivatives","ETHF0:USTF0",1762760317795,0.00415714,3609.5,3609.4,2.67184949]
["bitfinex-derivatives","ETHF0:USTF0",1762760318288,0.00415714,3609.5,3609.4,3.16873545]
["bitfinex-derivatives","ETHF0:USTF0",1762760318487,0.00415714,3609.5,3609.4,4.8842148]
["bitfinex-derivatives","ETHF0:USTF0",1762760320188,0.00208429,3610.3,3610.2,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762760320388,0.00208429,3610.3,3610.2,1.6763148]
["bitfinex-derivatives","ETHF0:USTF0",1762760320789,0.45090429,3610.3,3610.2,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762760320986,0.45090429,3610.3,3610.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762760321293,0.68350429,3610.3,3610.2,1.41730493]
["bitfinex-derivatives","ETHF0:USTF0",1762760321994,0.68145,3610.1,3610.0,0.74476493]
["bitfinex-derivatives","ETHF0:USTF0",1762760322296,0.82206,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760323593,1.8258348,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760325088,0.6815,3609.7,3609.6,0.74476493]
["bitfinex-derivatives","ETHF0:USTF0",1762760325496,0.2326,3609.7,3609.6,1.19367493]
["bitfinex-derivatives","ETHF0:USTF0",1762760325897,0.2326,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762760326593,0.1406,3609.5,3609.4,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762760328295,0.1406,3609.5,3609.4,1.41739493]
["bitfinex-derivatives","ETHF0:USTF0",1762760328488,0.1406,3609.5,3609.4,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762760329196,0.58952,3609.5,3609.4,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762760329398,0.44891,3609.7,3609.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760330603,0.44891,3609.7,3609.6,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1762760330804,0.44891,3609.6,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762760331103,0.68371,3609.6,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762760333101,0.82852,3609.5,3609.4,0.74476493]
["bitfinex-derivatives","ETHF0:USTF0",1762760333291,0.59372,3609.5,3609.4,0.97036493]
["bitfinex-derivatives","ETHF0:USTF0",1762760333493,0.1448,3609.5,3609.4,1.41928493]
["bitfinex-derivatives","ETHF0:USTF0",1762760333901,0.59372,3609.5,3609.4,1.41928493]
["bitfinex-derivatives","ETHF0:USTF0",1762760334602,0.59372,3609.5,3609.4,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762760334903,0.82852,3609.5,3609.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762760335499,0.82852,3609.5,3609.4,1.19368493]
["bitfinex-derivatives","ETHF0:USTF0",1762760336207,0.82852,3609.5,3609.4,0.74476493]
["bitfinex-derivatives","ETHF0:USTF0",1762760336702,0.82852,3609.5,3609.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762760336997,0.68374,3609.4,3609.3,4.40150493]
["bitfinex-derivatives","ETHF0:USTF0",1762760338401,0.44894,3609.4,3609.3,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1762760338603,0.1406,3610.0,3609.7,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762760338902,1.1443748,3610.0,3609.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760339299,0.68369,3609.8,3609.7,0.74481361]
["bitfinex-derivatives","ETHF0:USTF0",1762760339504,0.1448,3609.5,3609.1,0.74481361]
["bitfinex-derivatives","ETHF0:USTF0",1762760339703,0.44896,3609.2,3609.1,1.41938361]
["bitfinex-derivatives","ETHF0:USTF0",1762760340207,0.1448,3609.5,3609.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760340500,3.2078,3609.6,3609.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760340702,0.44888,3609.8,3609.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760340907,0.44888,3609.8,3609.4,1.49040114]
["bitfinex-derivatives","ETHF0:USTF0",1762760340908,0.68371,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762760341605,1.0037748,3609.8,3609.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762760342409,1.4526648,3609.8,3609.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760342704,0.44891,3609.6,3609.5,1.19388671]
["bitfinex-derivatives","ETHF0:USTF0",1762760342906,1.0037748,3609.8,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762760343308,0.4489,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762760343511,0.4489,3609.7,3609.6,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1762760344102,0.44888,3609.9,3609.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1762760344607,0.00208429,3610.3,3610.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760344903,0.45090429,3610.3,3610.2,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762760345108,0.00208429,3610.3,3610.2,1.41929675]
["bitfinex-derivatives","ETHF0:USTF0",1762760345699,0.45090429,3610.3,3610.2,0.97046675]
["bitfinex-derivatives","ETHF0:USTF0",1762760346019,0.45090429,3610.3,3610.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760346401,0.45090429,3610.3,3610.2,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762760346702,0.45090429,3610.3,3610.2,1.41929675]
["bitfinex-derivatives","ETHF0:USTF0",1762760346903,0.00208429,3610.3,3610.2,1.41929675]
["bitfinex-derivatives","ETHF0:USTF0",1762760347102,0.45090429,3610.3,3610.2,1.41929675]
["bitfinex-derivatives","ETHF0:USTF0",1762760347309,0.00208429,3610.3,3610.2,1.41929675]
["bitfinex-derivatives","ETHF0:USTF0",1762760347702,0.00208429,3610.3,3610.2,1.66751221]
["bitfinex-derivatives","ETHF0:USTF0",1762760348904,0.00208429,3610.3,3610.2,1.21868221]
["bitfinex-derivatives","ETHF0:USTF0",1762760349106,0.45090429,3610.3,3610.2,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762760349305,0.68570429,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762760349706,0.44883,3610.2,3610.1,1.44193221]
["bitfinex-derivatives","ETHF0:USTF0",1762760349897,0.44883,3610.2,3610.1,1.66753221]
["bitfinex-derivatives","ETHF0:USTF0",1762760350811,0.68365,3610.1,3610.0,0.74435821]
["bitfinex-derivatives","ETHF0:USTF0",1762760351009,0.82846,3610.0,3609.9,0.74435821]
["bitfinex-derivatives","ETHF0:USTF0",1762760355511,0.68367,3609.9,3609.8,0.74435821]
["bitfinex-derivatives","ETHF0:USTF0",1762760357113,0.44891,3609.6,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762760357319,0.44891,3609.6,3609.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760357719,0.68371,3609.6,3609.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762760357922,0.59372,3609.5,3609.4,0.74435821]
["bitfinex-derivatives","ETHF0:USTF0",1762760358217,0.59372,3609.5,3609.3,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1762760358218,0.44893,3609.4,3609.3,4.62669821]
["bitfinex-derivatives","ETHF0:USTF0",1762760358918,0.44893,3609.4,3609.3,4.17775821]
["bitfinex-derivatives","ETHF0:USTF0",1762760359121,0.68373,3609.4,3609.3,3.95215821]
["bitfinex-derivatives","ETHF0:USTF0",1762760359419,0.68373,3609.4,3609.3,0.74435821]
["bitfinex-derivatives","ETHF0:USTF0",1762760359620,0.44895,3609.3,3609.2,0.74435821]
["bitfinex-derivatives","ETHF0:USTF0",1762760360719,0.44895,3609.3,3609.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760361318,0.44895,3609.3,3609.2,0.97472277]
["bitfinex-derivatives","ETHF0:USTF0",1762760362723,0.44895,3609.3,3609.2,1.42368277]
["bitfinex-derivatives","ETHF0:USTF0",1762760363118,0.44895,3609.3,3609.2,0.97472277]
["bitfinex-derivatives","ETHF0:USTF0",1762760364528,0.44895,3609.3,3609.2,1.42368277]
["bitfinex-derivatives","ETHF0:USTF0",1762760365627,0.44895,3609.3,3609.2,1.19358277]
["bitfinex-derivatives","ETHF0:USTF0",1762760365826,0.44895,3609.3,3609.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762760367324,0.44895,3609.3,3609.2,1.42328434]
["bitfinex-derivatives","ETHF0:USTF0",1762760368329,0.44895,3609.3,3609.2,1.42327697]
["bitfinex-derivatives","ETHF0:USTF0",1762760369328,0.44895,3609.3,3609.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762760369527,0.44895,3609.3,3609.2,1.42324702]
["bitfinex-derivatives","ETHF0:USTF0",1762760370632,3.2078,3610.1,3610.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760370831,3.65665,3610.1,3610.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760371439,3.65665,3610.1,3610.0,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762760371736,3.65665,3610.1,3610.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760372127,0.67167,3609.9,3609.8,0.97402932]
["bitfinex-derivatives","ETHF0:USTF0",1762760372328,0.44888,3609.8,3609.7,0.74392932]
["bitfinex-derivatives","ETHF0:USTF0",1762760372531,0.44888,3609.8,3609.7,1.42292932]
["bitfinex-derivatives","ETHF0:USTF0",1762760373635,0.44888,3609.9,3609.8,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762760373838,0.58316,3610.0,3609.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762760374536,0.44888,3609.8,3609.7,0.97402932]
["bitfinex-derivatives","ETHF0:USTF0",1762760375234,0.44888,3609.8,3609.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760375442,0.4489,3609.7,3609.6,0.99190576]
["bitfinex-derivatives","ETHF0:USTF0",1762760375632,0.44891,3609.6,3609.5,1.67091576]
["bitfinex-derivatives","ETHF0:USTF0",1762760375827,0.67171,3609.6,3609.5,0.99190576]
["bitfinex-derivatives","ETHF0:USTF0",1762760376034,0.44891,3609.6,3609.5,1.22200576]
["bitfinex-derivatives","ETHF0:USTF0",1762760376645,0.44891,3609.6,3609.5,1.67092576]
["bitfinex-derivatives","ETHF0:USTF0",1762760377144,0.1343,3610.0,3609.5,1.67092576]
["bitfinex-derivatives","ETHF0:USTF0",1762760377349,0.44888,3609.8,3609.7,0.7440488]
["bitfinex-derivatives","ETHF0:USTF0",1762760378446,0.4489,3609.7,3609.6,0.7440488]
["bitfinex-derivatives","ETHF0:USTF0",1762760378647,0.4489,3609.7,3609.6,1.4230588]
["bitfinex-derivatives","ETHF0:USTF0",1762760379246,0.4489,3609.7,3609.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760379449,0.4489,3609.7,3609.6,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762760379842,0.4489,3609.7,3609.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762760380548,0.4489,3609.7,3609.6,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762760381245,0.44891,3609.6,3609.5,0.99190576]
["bitfinex-derivatives","ETHF0:USTF0",1762760381449,0.67171,3609.6,3609.5,0.74490687]
["bitfinex-derivatives","ETHF0:USTF0",1762760381949,0.67171,3609.6,3609.5,1.42392687]
["bitfinex-derivatives","ETHF0:USTF0",1762760381950,0.44891,3609.6,3609.5,1.42392687]
["bitfinex-derivatives","ETHF0:USTF0",1762760382748,0.1343,3610.0,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762760382950,0.1343,3610.0,3609.5,1.19382687]
["bitfinex-derivatives","ETHF0:USTF0",1762760383141,0.44891,3609.6,3609.5,1.42392687]
["bitfinex-derivatives","ETHF0:USTF0",1762760383542,0.44891,3609.6,3609.5,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762760388141,0.44891,3609.6,3609.5,1.67092576]
["bitfinex-derivatives","ETHF0:USTF0",1762760389447,0.44891,3609.6,3609.5,1.22200576]
["bitfinex-derivatives","ETHF0:USTF0",1762760390155,0.67171,3609.6,3609.5,1.22200576]
["bitfinex-derivatives","ETHF0:USTF0",1762760390454,0.44891,3609.6,3609.5,1.66822576]
["bitfinex-derivatives","ETHF0:USTF0",1762760395662,0.68741,3609.6,3609.5,0.99190576]
["bitfinex-derivatives","ETHF0:USTF0",1762760395862,0.58812,3609.5,3609.4,0.74577793]
["bitfinex-derivatives","ETHF0:USTF0",1762760396059,0.82662,3609.5,3609.4,0.74577793]
["bitfinex-derivatives","ETHF0:USTF0",1762760397058,0.68743,3609.4,3609.3,0.74577793]
["bitfinex-derivatives","ETHF0:USTF0",1762760397563,0.44896,3609.2,3609.1,1.44320101]
["bitfinex-derivatives","ETHF0:USTF0",1762760397857,0.68746,3609.2,3609.1,0.99423101]
["bitfinex-derivatives","ETHF0:USTF0",1762760398161,0.1392,3609.5,3608.9,1.49040114]
["bitfinex-derivatives","ETHF0:USTF0",1762760398162,0.58818,3609.0,3608.9,0.99423101]
["bitfinex-derivatives","ETHF0:USTF0",1762760398364,0.58818,3609.0,3608.9,1.67063101]
["bitfinex-derivatives","ETHF0:USTF0",1762760398862,0.58818,3609.0,3608.9,1.22163101]
["bitfinex-derivatives","ETHF0:USTF0",1762760399867,0.1392,3609.0,3608.9,1.67063101]
["bitfinex-derivatives","ETHF0:USTF0",1762760400166,3.2078,3609.6,3609.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762760400366,3.2078,3609.6,3609.5,0.97267772]
["bitfinex-derivatives","ETHF0:USTF0",1762760400565,3.79096,3610.0,3609.9,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1762760400764,0.44883,3610.2,3610.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762760401067,0.44885,3610.1,3610.0,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760401365,0.82656,3610.0,3609.9,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760401566,0.2385,3609.8,3609.7,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760401767,0.6874,3609.7,3609.6,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760402278,0.4489,3609.7,3609.6,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760402459,0.6726,3609.7,3609.6,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760403065,0.4489,3609.7,3609.6,0.98165077]
["bitfinex-derivatives","ETHF0:USTF0",1762760403264,0.4489,3609.7,3609.6,1.43056077]
["bitfinex-derivatives","ETHF0:USTF0",1762760404167,0.67261,3609.6,3609.5,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760404372,3.88041,3609.6,3609.5,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760404559,0.1392,3610.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760404560,0.81942,3609.5,3609.4,0.74505077]
["bitfinex-derivatives","ETHF0:USTF0",1762760404766,0.59572,3609.5,3609.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760404967,0.44892,3609.5,3609.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760405264,0.44891,3609.7,3609.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762760405464,3.347,3610.0,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762760405664,0.44887,3609.9,3609.8,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762760405866,0.44887,3609.9,3609.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760406070,0.44887,3609.9,3609.8,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762760407775,0.1392,3610.0,3609.9,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762760408072,0.44883,3610.2,3610.1,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762760408676,0.44883,3610.2,3610.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760408862,0.67253,3610.2,3610.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760409068,0.44883,3610.2,3610.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760410174,0.44883,3610.2,3610.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762760410374,0.44883,3610.2,3610.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760410566,0.44883,3610.2,3610.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762760410762,0.44885,3610.1,3610.0,0.74511016]
["bitfinex-derivatives","ETHF0:USTF0",1762760411078,0.44885,3610.1,3610.0,1.43057016]
["bitfinex-derivatives","ETHF0:USTF0",1762760411973,0.67255,3610.1,3610.0,0.74511016]
["bitfinex-derivatives","ETHF0:USTF0",1762760413871,0.81936,3610.0,3609.9,0.74511016]
["bitfinex-derivatives","ETHF0:USTF0",1762760414375,0.81936,3610.0,3609.9,1.19398016]
["bitfinex-derivatives","ETHF0:USTF0",1762760414574,0.59566,3610.0,3609.9,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762760415977,0.59566,3610.0,3609.9,1.42977692]
["bitfinex-derivatives","ETHF0:USTF0",1762760417473,0.1468,3610.0,3609.9,1.42977692]
["bitfinex-derivatives","ETHF0:USTF0",1762760417679,0.45090429,3610.3,3610.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760419171,0.45090429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760419370,0.45090429,3610.3,3610.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760419879,0.45090429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760420877,0.67460429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760421066,0.45090429,3610.3,3610.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762760421779,0.45090429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760422777,0.00208429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760422981,0.00208429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760423172,0.45090429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760423679,0.00208429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760424079,0.45090429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760425178,0.00208429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760425378,0.45090429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760425578,0.00208429,3610.3,3610.2,1.42973692]
["bitfinex-derivatives","ETHF0:USTF0",1762760426177,0.00208429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760426780,0.00208429,3610.3,3610.2,1.67913362]
["bitfinex-derivatives","ETHF0:USTF0",1762760427182,0.00208429,3610.3,3610.2,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762760430484,0.00415714,3610.6,3610.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762760430785,3.2078,3611.2,3611.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760431180,3.2078,3611.2,3611.1,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762760431386,3.65651,3611.2,3611.1,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762760431586,0.45084548,3611.2,3611.1,0.67973283]
["bitfinex-derivatives","ETHF0:USTF0",1762760431791,0.00213548,3611.2,3611.1,0.67973283]
["bitfinex-derivatives","ETHF0:USTF0",1762760432082,0.00213548,3611.2,3611.1,1.42280292]
["bitfinex-derivatives","ETHF0:USTF0",1762760432294,3.3546,3612.0,3611.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760432984,3.2078,3612.4,3612.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762760433176,0.99398486,3612.8,3612.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760433177,3.2078,3612.8,3612.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760433375,0.14849264,3612.5,3612.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760433787,0.44856,3612.4,3612.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760434389,0.14849264,3612.5,3612.3,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762760434890,0.14849264,3612.5,3612.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760435088,0.2307,3612.3,3612.2,1.00299271]
["bitfinex-derivatives","ETHF0:USTF0",1762760435392,0.44859,3612.2,3612.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762760435685,0.44857,3612.4,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762760437481,0.14849264,3612.5,3612.4,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762760438084,0.14849264,3612.5,3612.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760438391,0.82774264,3612.5,3612.4,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762760439192,0.59704264,3612.5,3612.4,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762760440690,0.59704264,3612.5,3612.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760440887,0.44857,3612.3,3612.2,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762760441193,0.59704264,3612.5,3612.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760441994,0.44857,3612.3,3612.2,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762760442188,0.14849264,3612.5,3612.4,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762760442685,0.00359264,3612.5,3612.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762760442891,0.00359264,3612.5,3612.4,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762760443289,0.00359264,3612.5,3612.4,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1762760444192,0.00272676,3612.8,3612.7,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762760444386,0.00272676,3612.8,3612.7,1.68051271]
["bitfinex-derivatives","ETHF0:USTF0",1762760445291,0.00516915,3612.8,3612.7,1.68051271]
["bitfinex-derivatives","ETHF0:USTF0",1762760445789,0.1449,3612.5,3612.4,4.88835271]
["bitfinex-derivatives","ETHF0:USTF0",1762760446183,0.23586915,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762760446389,0.68437915,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762760447194,0.00516915,3612.8,3612.7,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762760447397,0.45367915,3612.8,3612.7,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762760447587,0.68437915,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762760448993,0.23586915,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762760449196,0.00516915,3612.8,3612.7,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762760450684,0.68507915,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762760450889,0.1327,3612.5,3612.4,4.88345271]
["bitfinex-derivatives","ETHF0:USTF0",1762760451292,0.45367915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760452296,0.68507915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760452497,0.00516915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760453197,0.45367915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760453389,0.00516915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760454291,0.45367915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760454490,0.00516915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760455395,0.45367915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760455586,0.00516915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760456494,0.45367915,3612.8,3612.7,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1762760457093,0.81265,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760457397,0.44859,3612.2,3612.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762760457597,0.2314,3612.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760457799,0.2314,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760458196,0.67996,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760458396,0.67996,3612.4,3612.3,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762760458696,0.1327,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760459296,0.58125,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760460099,0.81265,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760460493,0.3641,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762760460694,0.1327,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760460999,0.58125,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760461400,0.58125,3612.5,3612.4,1.41459117]
["bitfinex-derivatives","ETHF0:USTF0",1762760462292,0.58125,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760462796,0.1327,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760463402,0.58125,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760463900,0.1327,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760464292,0.58125,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760464695,0.1327,3612.5,3612.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762760465590,3.21296915,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762760465797,0.00516915,3612.8,3612.7,1.69051271]
["bitfinex-derivatives","ETHF0:USTF0",1762760466098,0.00516915,3612.8,3612.7,2.67975427]
["bitfinex-derivatives","ETHF0:USTF0",1762760469408,0.44841,3613.7,3613.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762760469698,0.59331,3614.5,3613.6,1.00299271]
["bitfinex-derivatives","ETHF0:USTF0",1762760469903,0.59331,3614.5,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762760470302,0.14722455,3614.5,3614.3,0.45072368]
["bitfinex-derivatives","ETHF0:USTF0",1762760470801,0.59552455,3614.5,3614.3,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1762760471105,0.2329,3614.4,3614.3,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1762760472103,4.44369271,3614.4,3614.3,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1762760472601,3.4407,3614.4,3614.3,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1762760472790,3.4407,3614.4,3614.3,0.23620368]
["bitfinex-derivatives","ETHF0:USTF0",1762760474198,3.2078,3614.4,3614.3,0.23620368]
["bitfinex-derivatives","ETHF0:USTF0",1762760475010,0.59552455,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762760475305,0.59552455,3614.5,3614.4,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762760475492,0.14722455,3614.5,3614.4,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762760476201,0.14722455,3614.5,3614.4,1.68510271]
["bitfinex-derivatives","ETHF0:USTF0",1762760476998,0.14722455,3614.5,3614.4,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762760477798,0.59552455,3614.5,3614.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762760478400,0.82842455,3614.5,3614.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762760478803,0.59552455,3614.5,3614.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762760478999,0.82352455,3614.5,3614.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762760479406,0.44831,3614.4,3614.3,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1762760479707,0.67631,3614.4,3614.3,0.45073368]
["bitfinex-derivatives","ETHF0:USTF0",1762760480006,0.228,3614.4,3614.3,0.45073368]
["bitfinex-derivatives","ETHF0:USTF0",1762760480310,0.67631,3614.4,3614.3,0.00240368]
["bitfinex-derivatives","ETHF0:USTF0",1762760480808,0.228,3614.4,3614.3,0.45073368]
["bitfinex-derivatives","ETHF0:USTF0",1762760481001,0.228,3614.4,3614.3,0.68173368]
["bitfinex-derivatives","ETHF0:USTF0",1762760481302,0.14722455,3614.5,3614.4,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762760481903,0.37522455,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762760482508,0.82352455,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762760483811,0.14722455,3614.5,3614.4,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762760485613,0.00222455,3614.5,3614.4,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762760486813,0.00222455,3614.5,3614.4,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1762760487514,0.14242455,3614.5,3614.4,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1762760487813,0.025,3614.7,3614.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762760488017,0.145,3615.5,3615.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762760488206,0.145,3615.5,3615.4,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762760488910,0.00287292,3615.5,3615.4,1.63415144]
["bitfinex-derivatives","ETHF0:USTF0",1762760490012,0.228,3616.4,3616.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762760490214,0.228,3616.4,3615.0,1.59703171]
["bitfinex-derivatives","ETHF0:USTF0",1762760490215,0.228,3616.4,3616.0,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760490410,0.228,3616.4,3616.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762760490914,0.23039973,3616.4,3616.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762760491503,0.00239973,3616.4,3616.0,0.45226092]
["bitfinex-derivatives","ETHF0:USTF0",1762760491705,0.228,3616.1,3616.0,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760497420,3.4358,3616.1,3616.0,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760497816,0.67623,3615.1,3615.0,0.73817828]
["bitfinex-derivatives","ETHF0:USTF0",1762760498124,0.1402,3615.0,3614.9,3.88705]
["bitfinex-derivatives","ETHF0:USTF0",1762760498420,0.3682,3615.0,3614.9,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762760498720,0.3682,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760498922,0.81644,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760499416,0.67626,3614.8,3614.7,1.18644828]
["bitfinex-derivatives","ETHF0:USTF0",1762760499820,0.67626,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762760500621,0.67626,3614.8,3614.6,0.7423292]
["bitfinex-derivatives","ETHF0:USTF0",1762760500622,0.228,3614.7,3614.6,1.1906092]
["bitfinex-derivatives","ETHF0:USTF0",1762760500823,0.228,3614.7,3614.6,0.45243092]
["bitfinex-derivatives","ETHF0:USTF0",1762760502120,0.67628,3614.7,3614.6,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760502421,0.67628,3614.7,3614.6,0.45244092]
["bitfinex-derivatives","ETHF0:USTF0",1762760503721,0.67628,3614.7,3614.6,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760506419,0.1402,3617.5,3614.6,0.23515092]
["bitfinex-derivatives","ETHF0:USTF0",1762760506620,0.99351034,3616.4,3616.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762760506920,0.00239973,3616.4,3616.3,5.59571267]
["bitfinex-derivatives","ETHF0:USTF0",1762760507326,0.00239973,3616.4,3616.3,4.61084144]
["bitfinex-derivatives","ETHF0:USTF0",1762760507717,0.1402,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762760507916,0.1402,3617.0,3616.9,4.61076144]
["bitfinex-derivatives","ETHF0:USTF0",1762760508826,0.1402,3617.0,3616.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762760509119,0.14345186,3617.0,3616.9,3.65875789]
["bitfinex-derivatives","ETHF0:USTF0",1762760509814,0.00325186,3617.0,3616.9,3.65875789]
["bitfinex-derivatives","ETHF0:USTF0",1762760510119,0.1402,3618.5,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762760510425,0.3749,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760510621,0.1402,3618.5,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762760510826,0.1402,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760511126,0.1422959,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760512622,0.5900959,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760512929,0.8247959,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760513624,0.3769959,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760513829,0.2347,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760514530,0.68255,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760514833,0.1422959,3618.5,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762760514834,0.44789,3617.9,3617.6,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1762760515129,0.2347,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760517734,0.1421,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760518028,0.68267,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760520528,0.1421,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760520529,0.44792,3617.6,3617.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762760520836,0.44791,3617.7,3617.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762760521229,0.2347,3617.6,3617.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762760521933,0.2347,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760523632,0.44791,3617.7,3617.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762760524330,3.3500959,3618.5,3617.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762760524536,0.44785,3618.1,3618.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762760525430,3.3500959,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760525729,0.44786,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760525929,0.1353959,3618.5,3618.1,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762760526130,0.44784,3618.3,3618.2,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762760526938,0.44784,3618.3,3618.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762760527141,0.44784,3618.3,3618.2,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762760527835,0.44784,3618.3,3618.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762760528441,0.44784,3618.3,3618.2,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762760528642,0.44784,3618.3,3618.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762760528942,0.44784,3618.3,3618.2,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762760529142,0.44784,3618.3,3618.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762760529542,0.44783,3618.4,3618.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762760529743,0.44783,3618.4,3618.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762760530645,0.44783,3618.4,3618.3,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762760530849,0.44786,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760531545,0.44786,3618.1,3618.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762760531840,0.68476,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760537659,0.68476,3618.1,3618.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762760539354,0.68476,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760548963,0.2369,3618.1,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760549170,0.1399,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760549657,0.44792,3617.6,3617.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762760550269,0.69292,3617.6,3617.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762760550460,0.44794,3617.4,3617.3,0.97295054]
["bitfinex-derivatives","ETHF0:USTF0",1762760550661,0.69294,3617.4,3617.3,0.97295054]
["bitfinex-derivatives","ETHF0:USTF0",1762760550972,0.1399,3617.5,3616.9,0.24185789]
["bitfinex-derivatives","ETHF0:USTF0",1762760550973,0.44799,3617.0,3616.9,0.24185789]
["bitfinex-derivatives","ETHF0:USTF0",1762760551372,0.44799,3617.0,3616.9,1.24109916]
["bitfinex-derivatives","ETHF0:USTF0",1762760551870,0.44799,3617.0,3616.9,1.9751497]
["bitfinex-derivatives","ETHF0:USTF0",1762760552466,0.44799,3617.0,3616.9,2.4231497]
["bitfinex-derivatives","ETHF0:USTF0",1762760552663,0.44799,3617.0,3616.9,1.9751497]
["bitfinex-derivatives","ETHF0:USTF0",1762760552863,0.44799,3617.0,3616.9,1.24109916]
["bitfinex-derivatives","ETHF0:USTF0",1762760560768,0.83289,3617.0,3616.9,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1762760561277,0.83289,3617.0,3616.9,0.24185789]
["bitfinex-derivatives","ETHF0:USTF0",1762760563376,0.83289,3617.0,3616.9,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1762760571479,2.13047988,3617.5,3617.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762760571480,0.82284,3617.5,3617.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762760571683,0.44798,3617.1,3617.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762760572184,0.44798,3617.1,3617.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1762760572681,0.44798,3617.1,3617.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762760572881,0.44798,3617.1,3617.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762760577686,0.68218,3617.1,3617.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762760580591,0.68218,3617.1,3617.0,0.73405054]
["bitfinex-derivatives","ETHF0:USTF0",1762760580782,0.82289,3617.0,3616.9,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1762760585985,0.68223,3616.7,3616.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762760586286,0.68223,3616.7,3616.0,0.73405054]
["bitfinex-derivatives","ETHF0:USTF0",1762760586287,0.6823,3616.1,3616.0,0.73405054]
["bitfinex-derivatives","ETHF0:USTF0",1762760586481,0.6823,3616.1,3616.0,0.97415054]
["bitfinex-derivatives","ETHF0:USTF0",1762760586787,0.6823,3616.1,3616.0,0.73405054]
["bitfinex-derivatives","ETHF0:USTF0",1762760586987,0.6823,3616.1,3616.0,0.73751024]
["bitfinex-derivatives","ETHF0:USTF0",1762760587387,0.6823,3616.1,3616.0,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762760595684,1.68154127,3616.1,3616.0,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762760596297,0.6823,3616.1,3616.0,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762760596498,1.68154127,3616.1,3616.0,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762760596896,0.6823,3616.1,3616.0,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762760601202,0.2237,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760601403,0.6719,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760601703,0.44824,3615.1,3615.0,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762760602200,0.45155731,3615.1,3615.0,0.6948183]
["bitfinex-derivatives","ETHF0:USTF0",1762760602402,0.67525731,3615.1,3615.0,0.0019783]
["bitfinex-derivatives","ETHF0:USTF0",1762760612704,0.67525731,3615.1,3615.0,0.2465783]
["bitfinex-derivatives","ETHF0:USTF0",1762760612705,0.45155731,3615.1,3615.0,0.2465783]
["bitfinex-derivatives","ETHF0:USTF0",1762760613208,0.45154731,3615.1,3615.0,0.8236183]
["bitfinex-derivatives","ETHF0:USTF0",1762760617322,0.45154731,3615.1,3615.0,1.55766884]
["bitfinex-derivatives","ETHF0:USTF0",1762760617522,0.45154731,3615.1,3615.0,0.8236183]
["bitfinex-derivatives","ETHF0:USTF0",1762760617728,0.45154731,3615.1,3615.0,1.55766884]
["bitfinex-derivatives","ETHF0:USTF0",1762760619524,0.00331731,3615.1,3615.0,1.55766884]
["bitfinex-derivatives","ETHF0:USTF0",1762760620423,0.45154731,3615.1,3615.0,1.55766884]
["bitfinex-derivatives","ETHF0:USTF0",1762760621625,0.00331731,3615.1,3615.0,0.8236183]
["bitfinex-derivatives","ETHF0:USTF0",1762760622317,0.45154731,3615.1,3615.0,0.8236183]
["bitfinex-derivatives","ETHF0:USTF0",1762760623218,0.45154731,3615.1,3615.0,1.80506904]
["bitfinex-derivatives","ETHF0:USTF0",1762760624027,0.45154731,3615.1,3615.0,0.6948183]
["bitfinex-derivatives","ETHF0:USTF0",1762760624224,0.45154731,3615.1,3615.0,1.67626904]
["bitfinex-derivatives","ETHF0:USTF0",1762760625025,0.45154731,3615.1,3615.0,0.6948183]
["bitfinex-derivatives","ETHF0:USTF0",1762760625223,0.45154731,3615.1,3615.0,1.67626904]
["bitfinex-derivatives","ETHF0:USTF0",1762760625829,0.67524731,3615.1,3615.0,0.0019783]
["bitfinex-derivatives","ETHF0:USTF0",1762760626027,0.67198,3614.7,3614.6,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762760626328,0.67198,3614.7,3613.7,2.48720108]
["bitfinex-derivatives","ETHF0:USTF0",1762760626329,0.67215,3613.3,3613.1,5.12844611]
["bitfinex-derivatives","ETHF0:USTF0",1762760626628,0.2237,3613.3,3613.1,5.12844611]
["bitfinex-derivatives","ETHF0:USTF0",1762760626821,0.1348,3614.0,3613.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762760627021,0.2237,3613.8,3613.7,0.00321978]
["bitfinex-derivatives","ETHF0:USTF0",1762760629526,0.2225,3613.6,3613.5,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760629726,0.2225,3613.6,3612.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762760629727,0.2225,3612.8,3612.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762760630625,0.2225,3612.8,3612.7,3.43263858]
["bitfinex-derivatives","ETHF0:USTF0",1762760633328,0.44851,3612.9,3612.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762760633527,0.1383,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760633733,0.3632,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760634934,0.81169,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760635931,0.44851,3612.9,3612.7,3.65824858]
["bitfinex-derivatives","ETHF0:USTF0",1762760636133,0.44851,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762760636933,0.67341,3612.8,3612.7,3.89815858]
["bitfinex-derivatives","ETHF0:USTF0",1762760637332,0.2249,3612.8,3612.7,3.89815858]
["bitfinex-derivatives","ETHF0:USTF0",1762760637532,0.1383,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760637732,0.3632,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760637935,0.3632,3613.0,3612.7,3.20973858]
["bitfinex-derivatives","ETHF0:USTF0",1762760637936,0.44851,3612.9,3612.7,3.65824858]
["bitfinex-derivatives","ETHF0:USTF0",1762760638135,0.3632,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760638643,0.44851,3612.9,3612.8,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762760641040,0.44849,3613.0,3612.9,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762760641241,0.44851,3612.9,3612.7,3.20973858]
["bitfinex-derivatives","ETHF0:USTF0",1762760641438,0.67341,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762760642438,0.67341,3612.8,3612.7,3.20973858]
["bitfinex-derivatives","ETHF0:USTF0",1762760642636,3.88121,3612.8,3612.7,0.00193858]
["bitfinex-derivatives","ETHF0:USTF0",1762760643935,0.81925,3612.5,3612.4,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760644134,1.77379233,3612.5,3612.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762760645134,1.77597587,3612.5,3612.4,0.00330025]
["bitfinex-derivatives","ETHF0:USTF0",1762760647644,0.44867,3611.5,3611.4,11.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762760647843,0.44867,3611.5,3611.4,12.08489]
["bitfinex-derivatives","ETHF0:USTF0",1762760648345,0.44867,3611.5,3611.4,11.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762760648645,0.44867,3611.5,3611.4,12.0880357]
["bitfinex-derivatives","ETHF0:USTF0",1762760648847,0.44865,3611.7,3611.6,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762760649444,0.44865,3611.7,3611.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762760650338,0.44865,3611.7,3611.6,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762760650847,0.44865,3611.7,3611.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762760653546,0.44865,3611.7,3611.6,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762760655750,0.68765,3611.7,3611.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762760658354,0.68765,3611.7,3611.6,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762760659749,0.68765,3611.7,3611.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762760659949,0.44867,3611.5,3611.4,11.6245457]
["bitfinex-derivatives","ETHF0:USTF0",1762760660152,0.58987,3611.5,3611.4,11.6245457]
["bitfinex-derivatives","ETHF0:USTF0",1762760660338,0.81907,3611.5,3611.4,11.6245457]
["bitfinex-derivatives","ETHF0:USTF0",1762760660543,0.81907,3611.5,3611.4,12.0732357]
["bitfinex-derivatives","ETHF0:USTF0",1762760662148,0.44867,3611.5,3611.4,12.0732357]
["bitfinex-derivatives","ETHF0:USTF0",1762760666060,0.81907,3611.5,3611.4,12.0732357]
["bitfinex-derivatives","ETHF0:USTF0",1762760666258,0.44865,3611.7,3611.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762760666761,0.44865,3611.7,3611.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762760667057,0.81907,3611.5,3611.4,0.0031457]
["bitfinex-derivatives","ETHF0:USTF0",1762760667451,0.81907,3611.5,3611.4,0.6754357]
["bitfinex-derivatives","ETHF0:USTF0",1762760667757,0.58987,3611.5,3611.4,0.6754357]
["bitfinex-derivatives","ETHF0:USTF0",1762760667947,0.44867,3611.5,3611.4,0.6754357]
["bitfinex-derivatives","ETHF0:USTF0",1762760668954,0.58987,3611.5,3611.4,0.6754357]
["bitfinex-derivatives","ETHF0:USTF0",1762760670353,0.81907,3611.5,3611.4,0.6754357]
["bitfinex-derivatives","ETHF0:USTF0",1762760670760,0.81907,3611.5,3611.4,0.2267457]
["bitfinex-derivatives","ETHF0:USTF0",1762760671063,0.81907,3611.5,3611.4,0.4518357]
["bitfinex-derivatives","ETHF0:USTF0",1762760672454,0.81907,3611.5,3611.4,0.6754357]
["bitfinex-derivatives","ETHF0:USTF0",1762760674063,0.81907,3611.5,3611.4,0.2267457]
["bitfinex-derivatives","ETHF0:USTF0",1762760674361,0.81907,3611.5,3611.4,0.0031457]
["bitfinex-derivatives","ETHF0:USTF0",1762760680364,0.81907,3611.5,3611.4,0.4518357]
["bitfinex-derivatives","ETHF0:USTF0",1762760680568,0.00415092,3611.8,3611.7,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762760680766,0.00415092,3611.8,3611.7,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762760681272,0.00415092,3611.8,3611.7,9.84624383]
["bitfinex-derivatives","ETHF0:USTF0",1762760681469,0.45279092,3611.8,3611.7,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762760681766,0.68199092,3611.8,3611.7,9.62253426]
["bitfinex-derivatives","ETHF0:USTF0",1762760681962,0.68199092,3611.8,3611.7,9.17388426]
["bitfinex-derivatives","ETHF0:USTF0",1762760682368,0.68199092,3611.8,3611.7,9.62253426]
["bitfinex-derivatives","ETHF0:USTF0",1762760682571,0.68199092,3611.8,3611.7,9.17388426]
["bitfinex-derivatives","ETHF0:USTF0",1762760683971,0.00415092,3611.8,3611.7,9.39748426]
["bitfinex-derivatives","ETHF0:USTF0",1762760684472,0.00415092,3611.8,3611.7,9.84613426]
["bitfinex-derivatives","ETHF0:USTF0",1762760685666,0.45279092,3611.8,3611.7,9.84613426]
["bitfinex-derivatives","ETHF0:USTF0",1762760686071,0.68199092,3611.8,3611.7,9.84613426]
["bitfinex-derivatives","ETHF0:USTF0",1762760686574,0.68199092,3611.8,3611.7,9.17388426]
["bitfinex-derivatives","ETHF0:USTF0",1762760686775,0.68199092,3611.8,3611.7,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1762760686969,0.68199092,3611.8,3611.7,9.37402632]
["bitfinex-derivatives","ETHF0:USTF0",1762760687369,1.68411454,3611.8,3611.7,8.92537632]
["bitfinex-derivatives","ETHF0:USTF0",1762760688372,0.68199092,3611.8,3611.7,9.37402632]
["bitfinex-derivatives","ETHF0:USTF0",1762760688566,0.00415092,3611.8,3611.7,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762760688767,0.00415092,3611.8,3611.7,9.5975804]
["bitfinex-derivatives","ETHF0:USTF0",1762760689066,0.00415092,3611.8,3611.7,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762760689672,0.45279092,3611.8,3611.7,9.59754058]
["bitfinex-derivatives","ETHF0:USTF0",1762760690669,0.69269092,3611.8,3611.7,9.59754058]
["bitfinex-derivatives","ETHF0:USTF0",1762760690872,0.69269092,3611.8,3611.7,8.92529058]
["bitfinex-derivatives","ETHF0:USTF0",1762760691776,0.69269092,3611.8,3611.7,9.37394058]
["bitfinex-derivatives","ETHF0:USTF0",1762760692170,0.69269092,3611.8,3611.7,8.92529058]
["bitfinex-derivatives","ETHF0:USTF0",1762760693277,0.69269092,3611.8,3611.7,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1762760693777,0.69269092,3611.8,3611.7,8.62965]
["bitfinex-derivatives","ETHF0:USTF0",1762760694277,0.69269092,3611.8,3611.7,9.37394058]
["bitfinex-derivatives","ETHF0:USTF0",1762760695481,0.00415092,3611.8,3611.7,12.07785]
["bitfinex-derivatives","ETHF0:USTF0",1762760697075,0.00415092,3611.8,3611.7,13.56550992]
["bitfinex-derivatives","ETHF0:USTF0",1762760697774,0.45279092,3611.8,3611.7,13.56550992]
["bitfinex-derivatives","ETHF0:USTF0",1762760699174,0.45279092,3611.8,3611.7,12.07785]
["bitfinex-derivatives","ETHF0:USTF0",1762760699980,0.45279092,3611.8,3611.7,13.06944619]
["bitfinex-derivatives","ETHF0:USTF0",1762760700383,0.69269092,3611.8,3611.7,9.17259619]
["bitfinex-derivatives","ETHF0:USTF0",1762760700572,0.69269092,3611.8,3611.7,8.92481275]
["bitfinex-derivatives","ETHF0:USTF0",1762760700773,0.69269092,3611.8,3611.7,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762760700975,0.00415092,3611.8,3611.7,12.07785]
["bitfinex-derivatives","ETHF0:USTF0",1762760701175,0.00415092,3611.8,3611.7,13.56550992]
["bitfinex-derivatives","ETHF0:USTF0",1762760701375,0.00415092,3611.8,3611.7,12.07785]
["bitfinex-derivatives","ETHF0:USTF0",1762760701569,0.44857,3612.4,3611.7,11.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762760701775,0.00218354,3612.5,3612.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760701980,0.45073354,3612.5,3612.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760702180,0.45073354,3612.5,3612.4,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762760702677,0.45073354,3612.5,3612.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760703074,0.45073354,3612.5,3612.4,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762760703075,0.00218354,3612.5,3612.4,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762760703277,3.65624,3613.4,3613.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760703673,0.68841,3612.8,3612.7,0.74285345]
["bitfinex-derivatives","ETHF0:USTF0",1762760703868,1.69053362,3612.8,3612.7,0.74285345]
["bitfinex-derivatives","ETHF0:USTF0",1762760704073,0.386,3612.5,3612.4,0.74285345]
["bitfinex-derivatives","ETHF0:USTF0",1762760704376,0.44859,3612.2,3612.1,0.74700437]
["bitfinex-derivatives","ETHF0:USTF0",1762760704576,1.69061362,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760705082,0.68849,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760705981,1.68300336,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760707382,8.68849,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760708972,0.68849,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760709281,0.68849,3612.2,3612.1,0.24455092]
["bitfinex-derivatives","ETHF0:USTF0",1762760710081,0.44859,3612.2,3612.1,0.69315092]
["bitfinex-derivatives","ETHF0:USTF0",1762760710983,3.35749498,3612.5,3612.1,0.69315092]
["bitfinex-derivatives","ETHF0:USTF0",1762760711173,3.21139498,3612.5,3612.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760711977,0.44859,3612.2,3612.1,0.74700437]
["bitfinex-derivatives","ETHF0:USTF0",1762760712180,0.68849,3612.2,3612.1,0.74700437]
["bitfinex-derivatives","ETHF0:USTF0",1762760712486,0.44859,3612.2,3612.1,0.98740437]
["bitfinex-derivatives","ETHF0:USTF0",1762760712781,0.14969498,3612.5,3612.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760713087,0.83814498,3612.5,3612.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762760713492,0.44859,3612.2,3612.1,0.98740437]
["bitfinex-derivatives","ETHF0:USTF0",1762760713692,0.68849,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760716687,1.68308639,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760718194,0.68849,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760719591,0.44859,3612.2,3612.1,0.67725092]
["bitfinex-derivatives","ETHF0:USTF0",1762760720791,0.44859,3612.2,3612.1,0.22865092]
["bitfinex-derivatives","ETHF0:USTF0",1762760721198,0.68729,3612.2,3612.1,0.22865092]
["bitfinex-derivatives","ETHF0:USTF0",1762760723188,0.68729,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760723898,0.44859,3612.2,3612.1,0.22865092]
["bitfinex-derivatives","ETHF0:USTF0",1762760724095,0.44859,3612.2,3612.1,0.67725092]
["bitfinex-derivatives","ETHF0:USTF0",1762760724399,0.44859,3612.2,3612.1,0.22865092]
["bitfinex-derivatives","ETHF0:USTF0",1762760725393,3.35749498,3612.5,3612.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762760725599,3.80604498,3612.5,3612.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762760725893,4.04474498,3612.5,3612.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762760726098,0.44857,3612.3,3612.2,1.41594345]
["bitfinex-derivatives","ETHF0:USTF0",1762760726999,0.44857,3612.3,3612.2,0.96735345]
["bitfinex-derivatives","ETHF0:USTF0",1762760728596,0.44857,3612.3,3612.2,1.41594345]
["bitfinex-derivatives","ETHF0:USTF0",1762760729096,0.68727,3612.3,3612.2,1.41594345]
["bitfinex-derivatives","ETHF0:USTF0",1762760730395,0.68727,3612.3,3612.2,0.96735345]
["bitfinex-derivatives","ETHF0:USTF0",1762760730697,0.68727,3612.3,3612.2,0.74285345]
["bitfinex-derivatives","ETHF0:USTF0",1762760730895,3.35749498,3612.5,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760730896,0.68729,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760731497,1.64378102,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760733298,0.68729,3612.2,3612.1,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760733494,0.44859,3612.2,3612.1,0.67725092]
["bitfinex-derivatives","ETHF0:USTF0",1762760733894,0.44857,3612.3,3612.2,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762760734201,3.80605498,3612.5,3612.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762760734394,0.44857,3612.3,3612.2,0.96735345]
["bitfinex-derivatives","ETHF0:USTF0",1762760735101,0.44857,3612.3,3612.2,1.41594345]
["bitfinex-derivatives","ETHF0:USTF0",1762760735796,0.44856,3612.4,3612.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762760736900,3.21139498,3612.5,3612.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762760737102,0.00359498,3612.5,3612.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762760737697,0.45214498,3612.5,3612.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762760737999,0.45214498,3612.5,3612.4,1.41591345]
["bitfinex-derivatives","ETHF0:USTF0",1762760738198,0.83294498,3612.5,3612.4,0.96735345]
["bitfinex-derivatives","ETHF0:USTF0",1762760738398,0.83294498,3612.5,3612.4,1.41591345]
["bitfinex-derivatives","ETHF0:USTF0",1762760738600,0.00359498,3612.5,3612.4,1.41591345]
["bitfinex-derivatives","ETHF0:USTF0",1762760738800,0.00359498,3612.5,3612.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762760739595,0.00359498,3612.5,3612.4,2.37285223]
["bitfinex-derivatives","ETHF0:USTF0",1762760739800,0.00359498,3612.5,3612.4,1.62955102]
["bitfinex-derivatives","ETHF0:USTF0",1762760740000,0.00359498,3612.5,3612.4,2.62002228]
["bitfinex-derivatives","ETHF0:USTF0",1762760740200,0.00359498,3612.5,3612.4,1.62955102]
["bitfinex-derivatives","ETHF0:USTF0",1762760740400,0.00415092,3612.8,3612.7,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762760740602,0.00415092,3612.8,3612.7,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1762760740802,0.00415092,3612.8,3612.7,4.62374448]
["bitfinex-derivatives","ETHF0:USTF0",1762760741305,0.00696169,3612.8,3612.7,4.62374448]
["bitfinex-derivatives","ETHF0:USTF0",1762760742199,0.24566169,3612.8,3612.7,4.17522448]
["bitfinex-derivatives","ETHF0:USTF0",1762760742408,0.24566169,3612.8,3612.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762760743100,0.24566169,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760746713,0.69417169,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760747503,0.45547169,3612.8,3612.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762760747806,0.00696169,3612.8,3612.7,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1762760748616,0.44845,3613.3,3613.2,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762760749101,3.65624,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760749501,3.65823567,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760750615,0.00199567,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760752204,0.45043567,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760754218,0.00199567,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760754411,0.00199567,3613.4,3613.3,1.43412361]
["bitfinex-derivatives","ETHF0:USTF0",1762760755801,0.45043567,3613.4,3613.3,1.43412361]
["bitfinex-derivatives","ETHF0:USTF0",1762760756214,0.45043567,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760756414,0.45043567,3613.4,3613.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762760756715,0.45043567,3613.4,3613.3,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762760756911,0.69105,3613.3,3613.2,0.74277361]
["bitfinex-derivatives","ETHF0:USTF0",1762760757219,0.69106,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760759218,0.00199567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760759416,0.45043567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760759611,0.00199567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760759813,0.45043567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760760816,0.00199567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760762117,0.45043567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760762420,0.00199567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760763227,0.45043567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760763414,0.45043567,3613.4,3613.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760764114,0.45043567,3613.4,3613.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762760764623,0.45043567,3613.4,3613.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760764822,0.69303567,3613.4,3613.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760765118,0.44845,3613.3,3613.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760765325,0.44845,3613.3,3613.2,0.97197361]
["bitfinex-derivatives","ETHF0:USTF0",1762760765515,0.69105,3613.3,3613.2,0.74277361]
["bitfinex-derivatives","ETHF0:USTF0",1762760765717,0.69106,3613.2,3613.1,3.95057361]
["bitfinex-derivatives","ETHF0:USTF0",1762760765911,0.44849,3613.0,3612.9,0.97197361]
["bitfinex-derivatives","ETHF0:USTF0",1762760766213,0.44849,3613.0,3612.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760766620,0.44849,3613.0,3612.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762760766814,0.00199567,3613.4,3613.0,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762760766815,0.44849,3613.1,3613.0,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762760767017,0.44849,3613.1,3613.0,1.41996468]
["bitfinex-derivatives","ETHF0:USTF0",1762760767322,0.44849,3613.1,3613.0,0.97147468]
["bitfinex-derivatives","ETHF0:USTF0",1762760768521,0.69109,3613.1,3613.0,0.74227468]
["bitfinex-derivatives","ETHF0:USTF0",1762760768720,0.69109,3613.1,3613.0,1.41996468]
["bitfinex-derivatives","ETHF0:USTF0",1762760768918,0.44849,3613.1,3613.0,1.41996468]
["bitfinex-derivatives","ETHF0:USTF0",1762760769323,0.44849,3613.1,3613.0,0.97147468]
["bitfinex-derivatives","ETHF0:USTF0",1762760769825,0.69109,3613.1,3613.0,0.97147468]
["bitfinex-derivatives","ETHF0:USTF0",1762760770329,0.2426,3612.8,3612.7,0.74227468]
["bitfinex-derivatives","ETHF0:USTF0",1762760770622,0.4485,3612.9,3612.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762760770817,0.4485,3612.9,3612.8,0.97178009]
["bitfinex-derivatives","ETHF0:USTF0",1762760771026,0.6911,3612.9,3612.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760771221,0.6911,3612.9,3612.8,0.97178009]
["bitfinex-derivatives","ETHF0:USTF0",1762760772125,0.6911,3612.9,3612.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760772521,3.2078,3613.0,3612.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760772829,0.44847,3613.2,3613.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762760775732,0.44849,3613.0,3612.9,0.97134252]
["bitfinex-derivatives","ETHF0:USTF0",1762760775928,0.83339,3613.0,3612.9,0.74214252]
["bitfinex-derivatives","ETHF0:USTF0",1762760776137,0.44849,3613.0,3612.9,0.97134252]
["bitfinex-derivatives","ETHF0:USTF0",1762760776334,0.44849,3613.0,3612.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762760776535,0.44849,3613.0,3612.9,1.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1762760777239,0.44849,3613.0,3612.9,1.4203718]
["bitfinex-derivatives","ETHF0:USTF0",1762760777434,0.44849,3613.0,3612.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762760777837,0.44849,3613.0,3612.9,1.42028835]
["bitfinex-derivatives","ETHF0:USTF0",1762760779437,0.44849,3613.0,3612.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762760779640,0.44849,3613.0,3612.9,1.42022493]
["bitfinex-derivatives","ETHF0:USTF0",1762760779836,0.44849,3613.0,3612.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762760780337,0.44849,3613.0,3612.9,1.42023656]
["bitfinex-derivatives","ETHF0:USTF0",1762760780839,0.44849,3613.0,3612.9,0.97210251]
["bitfinex-derivatives","ETHF0:USTF0",1762760781036,0.44849,3613.0,3612.9,1.42060251]
["bitfinex-derivatives","ETHF0:USTF0",1762760781238,0.44849,3613.0,3612.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762760782243,0.00199567,3613.4,3613.3,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1762760782445,0.00199567,3613.4,3613.3,3.15762208]
["bitfinex-derivatives","ETHF0:USTF0",1762760782641,0.00199567,3613.4,3613.3,1.67203613]
["bitfinex-derivatives","ETHF0:USTF0",1762760786341,3.2078,3614.4,3614.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762760786650,3.2078,3614.4,3614.3,0.96378034]
["bitfinex-derivatives","ETHF0:USTF0",1762760787252,3.2078,3614.4,3614.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762760787450,3.21031458,3614.4,3614.3,0.22500046]
["bitfinex-derivatives","ETHF0:USTF0",1762760787650,0.00251458,3614.4,3614.3,0.22500046]
["bitfinex-derivatives","ETHF0:USTF0",1762760788147,0.00251458,3614.4,3614.3,0.96600906]
["bitfinex-derivatives","ETHF0:USTF0",1762760788348,0.00251458,3614.4,3614.3,1.41433906]
["bitfinex-derivatives","ETHF0:USTF0",1762760789345,1.458e-05,3614.4,3614.3,0.67333046]
["bitfinex-derivatives","ETHF0:USTF0",1762760789545,1.458e-05,3614.4,3614.3,2.15649114]
["bitfinex-derivatives","ETHF0:USTF0",1762760789744,1.458e-05,3614.4,3614.3,0.67333046]
["bitfinex-derivatives","ETHF0:USTF0",1762760789950,0.68322458,3614.4,3614.3,0.74303439]
["bitfinex-derivatives","ETHF0:USTF0",1762760790255,0.68322458,3614.4,3614.3,0.45113046]
["bitfinex-derivatives","ETHF0:USTF0",1762760791253,0.68322458,3614.4,3614.3,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1762760791752,1.68461071,3614.4,3614.3,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1762760793960,0.68322458,3614.4,3614.3,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1762760794156,0.68325,3614.1,3614.0,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760794353,0.44844,3613.4,3613.3,3.94775231]
["bitfinex-derivatives","ETHF0:USTF0",1762760794561,0.68334,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760794856,0.81863,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762760795258,0.44844,3613.4,3613.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762760795559,0.68334,3613.4,3613.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762760795767,0.68334,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760796061,1.68472613,3613.4,3613.3,0.00353284]
["bitfinex-derivatives","ETHF0:USTF0",1762760810665,1.68472613,3613.4,3612.2,1.00138613]
["bitfinex-derivatives","ETHF0:USTF0",1762760810666,0.1354,3612.5,3612.2,1.00138613]
["bitfinex-derivatives","ETHF0:USTF0",1762760810864,0.68404,3611.8,3611.7,0.97715231]
["bitfinex-derivatives","ETHF0:USTF0",1762760811065,0.44865,3611.7,3611.6,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1762760811265,0.68405,3611.7,3611.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762760811466,0.44864,3611.8,3611.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762760811661,0.68404,3611.8,3611.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760812165,0.68663945,3611.8,3611.7,0.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1762760812368,0.68663945,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760819169,0.68663945,3611.8,3611.7,0.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1762760819565,0.68663945,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760821877,0.68663945,3611.8,3611.7,0.45059298]
["bitfinex-derivatives","ETHF0:USTF0",1762760822175,0.68663945,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760827778,0.68663945,3611.8,3611.7,0.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1762760827779,0.45123945,3611.8,3611.7,0.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1762760828275,0.68663945,3611.8,3611.7,0.23914298]
["bitfinex-derivatives","ETHF0:USTF0",1762760829981,0.68663945,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760830279,0.68663945,3611.8,3611.7,0.45059298]
["bitfinex-derivatives","ETHF0:USTF0",1762760830480,0.68663945,3611.8,3611.7,0.68779298]
["bitfinex-derivatives","ETHF0:USTF0",1762760830677,0.00259945,3611.8,3611.7,0.68779298]
["bitfinex-derivatives","ETHF0:USTF0",1762760830878,0.00259945,3611.8,3611.7,1.42970338]
["bitfinex-derivatives","ETHF0:USTF0",1762760831074,0.00259945,3611.8,3611.7,1.67477155]
["bitfinex-derivatives","ETHF0:USTF0",1762760831276,3.3432,3613.0,3612.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760831586,0.44851,3612.8,3612.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762760831779,0.44851,3612.8,3612.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760832088,0.44854,3612.6,3612.4,1.1906436]
["bitfinex-derivatives","ETHF0:USTF0",1762760832479,0.44854,3612.6,3612.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760832676,0.00238888,3612.8,3612.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760832987,0.45089888,3612.8,3612.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760833387,0.45089888,3612.8,3612.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762760833575,0.45089888,3612.8,3612.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760833778,0.45089888,3612.8,3612.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762760834175,0.00238888,3612.8,3612.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762760834386,0.45089888,3612.8,3612.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762760835292,0.44854,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760835789,0.68394,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760835983,0.44854,3612.6,3612.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1762760836180,0.44854,3612.6,3612.5,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1762760836477,0.00238888,3612.8,3612.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760837487,0.45089888,3612.8,3612.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762760838583,0.45089888,3612.8,3612.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762760838782,0.68924,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760840193,0.44854,3612.6,3612.5,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1762760840392,0.68924,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760841393,0.44854,3612.6,3612.5,3.88065]
["bitfinex-derivatives","ETHF0:USTF0",1762760842481,0.44854,3612.6,3612.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762760843089,0.68924,3612.6,3612.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762760843493,0.68924,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760843692,0.00238888,3612.8,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762760843693,0.44859,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762760843891,0.44859,3612.3,3612.2,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1762760844395,0.68929,3612.2,3612.1,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762760844592,0.82191,3612.0,3611.9,0.7420836]
["bitfinex-derivatives","ETHF0:USTF0",1762760845290,0.2407,3611.9,3611.7,0.45059298]
["bitfinex-derivatives","ETHF0:USTF0",1762760845793,0.44864,3611.8,3611.7,0.67489298]
["bitfinex-derivatives","ETHF0:USTF0",1762760850293,0.44857,3612.4,3611.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760850500,0.44855,3612.5,3612.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760850693,0.44856,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760850895,0.1326,3612.5,3612.2,1.41565304]
["bitfinex-derivatives","ETHF0:USTF0",1762760850896,0.44857,3612.3,3612.2,1.41565304]
["bitfinex-derivatives","ETHF0:USTF0",1762760852502,0.68927,3612.3,3612.2,0.74276304]
["bitfinex-derivatives","ETHF0:USTF0",1762760852900,0.44857,3612.3,3612.2,1.41565304]
["bitfinex-derivatives","ETHF0:USTF0",1762760853798,0.44856,3612.4,3612.3,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762760854008,0.44855,3612.5,3612.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762760854302,0.44855,3612.5,3612.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760855503,0.44855,3612.5,3612.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762760856200,0.44857,3612.3,3612.2,1.41564304]
["bitfinex-derivatives","ETHF0:USTF0",1762760856406,0.68927,3612.3,3612.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760856904,0.44857,3612.3,3612.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760857106,0.44856,3612.5,3612.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762760858310,0.68926,3612.4,3612.3,1.19151681]
["bitfinex-derivatives","ETHF0:USTF0",1762760858605,0.44856,3612.4,3612.3,1.41581681]
["bitfinex-derivatives","ETHF0:USTF0",1762760859307,0.44856,3612.4,3612.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762760859607,0.44856,3612.4,3612.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760859803,0.44856,3612.4,3612.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762760860404,0.44856,3612.4,3612.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760860610,0.44856,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760860811,0.68926,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760861311,0.68926,3612.4,3612.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762760861508,0.68926,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760861712,0.2407,3612.4,3612.2,0.9894448]
["bitfinex-derivatives","ETHF0:USTF0",1762760861910,0.68927,3612.3,3612.2,1.4380348]
["bitfinex-derivatives","ETHF0:USTF0",1762760862108,0.68927,3612.3,3612.2,1.6623348]
["bitfinex-derivatives","ETHF0:USTF0",1762760863013,0.68927,3612.3,3612.2,1.2137448]
["bitfinex-derivatives","ETHF0:USTF0",1762760863315,0.68927,3612.3,3612.2,0.9894448]
["bitfinex-derivatives","ETHF0:USTF0",1762760863514,0.68927,3612.3,3612.2,1.2137448]
["bitfinex-derivatives","ETHF0:USTF0",1762760864514,0.68927,3612.3,3612.2,1.6623348]
["bitfinex-derivatives","ETHF0:USTF0",1762760864907,0.44855,3612.6,3612.5,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1762760865613,0.82185,3612.5,3612.4,0.74400676]
["bitfinex-derivatives","ETHF0:USTF0",1762760865809,0.68926,3612.4,3612.3,0.74400676]
["bitfinex-derivatives","ETHF0:USTF0",1762760866113,0.44853,3612.7,3612.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762760866708,0.44855,3612.5,3612.4,4.62465676]
["bitfinex-derivatives","ETHF0:USTF0",1762760866911,0.44855,3612.5,3612.4,4.17610676]
["bitfinex-derivatives","ETHF0:USTF0",1762760867217,0.44856,3612.4,3612.3,1.19257676]
["bitfinex-derivatives","ETHF0:USTF0",1762760867411,0.68926,3612.4,3612.3,1.19257676]
["bitfinex-derivatives","ETHF0:USTF0",1762760867719,0.68926,3612.4,3612.3,0.74400676]
["bitfinex-derivatives","ETHF0:USTF0",1762760868214,0.68926,3612.4,3612.3,1.19257676]
["bitfinex-derivatives","ETHF0:USTF0",1762760869418,0.68926,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762760869714,0.44857,3612.3,3612.2,1.6623248]
["bitfinex-derivatives","ETHF0:USTF0",1762760869918,0.58116,3612.5,3612.4,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762760870105,0.58116,3612.5,3612.4,1.41809764]
["bitfinex-derivatives","ETHF0:USTF0",1762760870413,0.00238888,3612.8,3612.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762760870713,0.00238888,3612.8,3612.7,0.96953764]
["bitfinex-derivatives","ETHF0:USTF0",1762760870714,0.45089888,3612.8,3612.7,0.96953764]
["bitfinex-derivatives","ETHF0:USTF0",1762760870910,0.68709888,3612.8,3612.7,0.74433764]
["bitfinex-derivatives","ETHF0:USTF0",1762760872115,0.44854,3612.6,3612.5,1.2146448]
["bitfinex-derivatives","ETHF0:USTF0",1762760872809,0.68474,3612.6,3612.5,1.2146448]
["bitfinex-derivatives","ETHF0:USTF0",1762760873116,0.68474,3612.6,3612.5,1.6631948]
["bitfinex-derivatives","ETHF0:USTF0",1762760873613,0.68474,3612.6,3612.5,1.2146448]
["bitfinex-derivatives","ETHF0:USTF0",1762760873809,0.68474,3612.6,3612.5,1.6631948]
["bitfinex-derivatives","ETHF0:USTF0",1762760875119,0.68474,3612.6,3612.5,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762760875311,0.44855,3612.5,3612.4,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1762760875616,0.59155,3612.5,3612.4,4.64822301]
["bitfinex-derivatives","ETHF0:USTF0",1762760875816,0.68476,3612.4,3612.3,0.74406331]
["bitfinex-derivatives","ETHF0:USTF0",1762760876116,0.44856,3612.4,3612.3,0.96926331]
["bitfinex-derivatives","ETHF0:USTF0",1762760876414,0.68476,3612.4,3612.3,1.19263331]
["bitfinex-derivatives","ETHF0:USTF0",1762760876815,0.68476,3612.4,3612.3,0.74406331]
["bitfinex-derivatives","ETHF0:USTF0",1762760877017,0.2362,3612.4,3612.3,1.41783331]
["bitfinex-derivatives","ETHF0:USTF0",1762760877209,0.143,3612.5,3612.4,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762760877408,0.44855,3612.5,3612.4,1.41782331]
["bitfinex-derivatives","ETHF0:USTF0",1762760878714,0.00238888,3612.8,3612.7,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762760879116,0.00238888,3612.8,3612.7,1.41778331]
["bitfinex-derivatives","ETHF0:USTF0",1762760879613,0.45089888,3612.8,3612.7,1.41778331]
["bitfinex-derivatives","ETHF0:USTF0",1762760880117,0.45089888,3612.8,3612.7,0.96926331]
["bitfinex-derivatives","ETHF0:USTF0",1762760880419,0.68709888,3612.8,3612.7,0.74406331]
["bitfinex-derivatives","ETHF0:USTF0",1762760880715,3.65621,3613.6,3613.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762760880912,0.68464,3613.4,3613.3,0.9687985]
["bitfinex-derivatives","ETHF0:USTF0",1762760881113,0.68465,3613.3,3613.2,0.7435985]
["bitfinex-derivatives","ETHF0:USTF0",1762760881313,0.68466,3613.2,3613.1,3.9513985]
["bitfinex-derivatives","ETHF0:USTF0",1762760881718,0.450897,3613.2,3613.1,4.1765985]
["bitfinex-derivatives","ETHF0:USTF0",1762760881919,0.002437,3613.2,3613.1,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1762760882424,0.002437,3613.2,3613.1,4.87293466]
["bitfinex-derivatives","ETHF0:USTF0",1762760883516,0.450897,3613.2,3613.1,4.87293466]
["bitfinex-derivatives","ETHF0:USTF0",1762760884121,0.002437,3613.2,3613.1,4.87293466]
["bitfinex-derivatives","ETHF0:USTF0",1762760884320,0.002437,3613.2,3613.1,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1762760884525,0.002437,3613.2,3613.1,4.87293466]
["bitfinex-derivatives","ETHF0:USTF0",1762760884823,3.2078,3614.4,3613.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762760885031,3.2078,3614.4,3613.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762760885032,3.2078,3614.4,3614.0,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762760885521,0.44837,3614.0,3613.9,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762760885722,0.45142887,3614.0,3613.9,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762760886024,0.45142887,3614.0,3613.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762760886925,0.44841,3613.6,3613.5,4.31036789]
["bitfinex-derivatives","ETHF0:USTF0",1762760887126,0.44841,3613.6,3613.5,4.75878789]
["bitfinex-derivatives","ETHF0:USTF0",1762760887515,0.14155887,3614.0,3613.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760888520,0.44837,3613.9,3613.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760889424,0.67457,3613.9,3613.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760889918,0.44837,3613.9,3613.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760890318,0.2262,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760890524,0.44841,3613.7,3613.6,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762760891820,0.44841,3613.7,3613.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760892021,0.3647,3613.5,3613.3,0.74186789]
["bitfinex-derivatives","ETHF0:USTF0",1762760892227,0.44845,3613.3,3613.2,1.41721789]
["bitfinex-derivatives","ETHF0:USTF0",1762760892824,0.44844,3613.5,3613.4,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1762760893123,0.44842,3613.6,3613.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762760894127,0.4484,3613.8,3613.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762760894430,0.14155887,3614.0,3613.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760894629,0.00305887,3614.0,3613.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760895532,0.45141887,3614.0,3613.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760895728,0.45141887,3614.0,3613.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760895729,0.4484,3613.7,3613.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760897524,0.4484,3613.8,3613.7,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1762760898236,0.4484,3613.8,3613.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762760898934,0.6746,3613.8,3613.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762760901236,0.44841,3613.6,3613.5,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762760901939,0.4484,3613.7,3613.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762760903438,0.3742,3613.5,3613.4,3.94874468]
["bitfinex-derivatives","ETHF0:USTF0",1762760903639,0.82262,3613.5,3613.4,4.39718468]
["bitfinex-derivatives","ETHF0:USTF0",1762760904839,0.82262,3613.5,3613.4,4.61898468]
["bitfinex-derivatives","ETHF0:USTF0",1762760905842,0.82262,3613.5,3613.4,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762760906543,0.82262,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760907342,0.82262,3613.5,3613.4,4.39718468]
["bitfinex-derivatives","ETHF0:USTF0",1762760908430,0.82262,3613.5,3613.4,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762760909446,0.82262,3613.5,3613.4,4.64539719]
["bitfinex-derivatives","ETHF0:USTF0",1762760910439,0.82262,3613.5,3613.4,4.86719719]
["bitfinex-derivatives","ETHF0:USTF0",1762760910738,0.44841,3613.6,3613.5,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762760911446,0.44841,3613.6,3613.5,1.66281275]
["bitfinex-derivatives","ETHF0:USTF0",1762760911840,0.00305887,3614.0,3613.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762760912053,0.00305887,3614.0,3613.9,1.41491933]
["bitfinex-derivatives","ETHF0:USTF0",1762760912343,0.00305887,3614.0,3613.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762760917149,0.00305887,3614.0,3613.9,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1762760920648,0.82561887,3614.0,3613.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762760920836,0.68237,3613.9,3613.8,4.2009423]
["bitfinex-derivatives","ETHF0:USTF0",1762760921238,0.68237,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762760922250,0.6824,3613.7,3613.6,0.9931423]
["bitfinex-derivatives","ETHF0:USTF0",1762760922444,0.44841,3613.6,3613.5,0.9931423]
["bitfinex-derivatives","ETHF0:USTF0",1762760922638,0.68241,3613.6,3613.5,0.9931423]
["bitfinex-derivatives","ETHF0:USTF0",1762760923647,0.68244,3613.4,3613.3,0.9931423]
["bitfinex-derivatives","ETHF0:USTF0",1762760924147,0.44845,3613.3,3613.2,0.9931423]
["bitfinex-derivatives","ETHF0:USTF0",1762760924352,0.68245,3613.3,3613.2,0.9931423]
["bitfinex-derivatives","ETHF0:USTF0",1762760925749,0.65247,3613.1,3613.0,1.45174775]
["bitfinex-derivatives","ETHF0:USTF0",1762760926047,0.44849,3613.0,3612.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762760926253,3.2078,3612.9,3612.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762760929051,11.2078,3612.9,3612.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762760930855,0.44854,3612.6,3612.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762760931046,1.44952774,3612.6,3612.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762760932254,1.44952774,3612.6,3612.2,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760932255,0.44857,3612.3,3612.2,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760932449,4.65735774,3612.3,3612.2,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762760932656,0.4486,3612.1,3612.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762760932856,0.44864,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760933057,4.65742774,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760937662,1.44962774,3611.8,3611.7,0.00194298]
["bitfinex-derivatives","ETHF0:USTF0",1762760938960,0.44864,3611.8,3611.7,0.23464298]
["bitfinex-derivatives","ETHF0:USTF0",1762760939964,0.44864,3611.8,3611.7,0.68329298]
["bitfinex-derivatives","ETHF0:USTF0",1762760940164,3.2078,3612.2,3611.8,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762760940165,0.44864,3611.9,3611.8,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762760940562,0.44859,3612.2,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762760940862,0.44859,3612.2,3612.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762760941959,0.44859,3612.2,3612.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762760941960,3.2078,3612.6,3612.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762760942161,3.65634,3612.6,3612.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762760943177,0.44854,3612.6,3612.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762760943372,0.44854,3612.6,3612.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762760943572,0.44854,3612.6,3612.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762760945182,0.00415092,3612.9,3612.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762760945384,0.00415092,3612.9,3612.8,1.23368774]
["bitfinex-derivatives","ETHF0:USTF0",1762760945777,0.00415092,3612.9,3612.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762760947178,0.45265092,3612.9,3612.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762760948084,0.45265092,3612.9,3612.8,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762760949083,0.45265092,3612.9,3612.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762760950388,0.45265092,3612.9,3612.8,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762760950582,0.00415092,3612.9,3612.8,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762760950782,0.45265092,3612.9,3612.8,1.68219774]
["bitfinex-derivatives","ETHF0:USTF0",1762760952088,0.45265092,3612.9,3612.8,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762760952890,0.45265092,3612.9,3612.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762760953889,0.00415092,3612.9,3612.8,4.88999774]
["bitfinex-derivatives","ETHF0:USTF0",1762760954078,0.44839,3613.8,3613.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762760954891,0.44839,3613.8,3613.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762760955189,0.00305887,3614.0,3613.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762760955190,0.45142887,3614.0,3613.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762760955985,0.44841,3613.6,3613.5,1.37328774]
["bitfinex-derivatives","ETHF0:USTF0",1762760956186,0.44841,3613.6,3613.5,1.82170774]
["bitfinex-derivatives","ETHF0:USTF0",1762760956493,0.44841,3613.6,3613.5,1.37328774]
["bitfinex-derivatives","ETHF0:USTF0",1762760956690,0.44841,3613.6,3613.5,1.82170774]
["bitfinex-derivatives","ETHF0:USTF0",1762760958392,0.44841,3613.6,3613.5,1.37328774]
["bitfinex-derivatives","ETHF0:USTF0",1762760958995,0.44841,3613.6,3613.5,1.82170774]
["bitfinex-derivatives","ETHF0:USTF0",1762760959195,0.44841,3613.6,3613.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1762760959397,0.44841,3613.6,3613.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762760959893,1.00098774,3613.9,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762760959894,0.44839,3613.9,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762760960088,0.44839,3613.9,3613.8,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762760960490,0.45141887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760961294,0.00305887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760962889,0.45141887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760963299,0.00305887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760963499,0.45141887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760964298,0.00305887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760965798,0.45141887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760966498,0.00305887,3614.0,3613.9,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762760969193,0.00415092,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760970205,0.00772086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760970399,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760971094,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760972000,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760975804,0.45607086,3614.1,3614.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762760976608,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760977001,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760979308,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760980108,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760980811,0.45607086,3614.1,3614.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762760981214,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760983109,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760983503,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760983903,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760984112,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760984412,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760985703,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760987316,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760987608,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760987807,0.45607086,3614.1,3614.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762760992719,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760992912,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762760995518,0.45607086,3614.1,3614.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762760995718,0.45607086,3614.1,3614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762761001425,0.45607086,3614.1,3614.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761001820,3.66387086,3614.1,3614.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761003016,4.61912666,3614.1,3614.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761003222,4.61912666,3614.1,3613.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762761003223,0.44841,3613.6,3613.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762761003420,3.65621,3613.6,3613.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762761005925,0.44847,3613.1,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762761006117,4.6115258,3613.1,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762761006319,4.6115258,3613.1,3612.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761006320,0.44854,3612.6,3612.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761013436,0.44854,3612.6,3612.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762761013639,0.44854,3612.6,3612.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1762761014435,3.65627,3613.1,3613.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761015433,3.65627,3613.1,3613.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762761015637,41.24841,3613.7,3613.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762761015841,41.24841,3613.7,3613.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761016135,0.44841,3613.7,3613.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762761020444,40.8,3613.9,3613.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762761020741,0.44839,3613.8,3613.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762761024350,0.44837,3613.9,3613.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1762761025238,0.44837,3613.9,3613.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762761029946,0.44837,3613.9,3613.8,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1762761030542,0.00772086,3614.1,3614.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1762761030747,0.45607086,3614.1,3614.0,1.36518089]
["bitfinex-derivatives","ETHF0:USTF0",1762761031048,0.00772086,3614.1,3614.0,1.81354089]
["bitfinex-derivatives","ETHF0:USTF0",1762761031644,0.00772086,3614.1,3614.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1762761031846,0.00772086,3614.1,3614.0,1.81354089]
["bitfinex-derivatives","ETHF0:USTF0",1762761034747,0.45607086,3614.1,3614.0,1.81354089]
["bitfinex-derivatives","ETHF0:USTF0",1762761034951,0.45607086,3614.1,3614.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1762761035849,0.45607086,3614.1,3614.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762761036666,3.66387086,3614.1,3614.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762761039169,3.66387086,3614.1,3614.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762761039468,0.45607086,3614.1,3614.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762761039664,0.45607086,3614.1,3614.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1762761039867,0.45607086,3614.1,3614.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762761040461,0.45607086,3614.1,3614.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1762761040768,0.45607086,3614.1,3614.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762761043568,0.45607086,3614.1,3614.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762761045472,0.44841,3613.6,3613.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761045969,0.44841,3613.6,3613.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762761050771,1.44939089,3613.6,3613.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761052872,4.65719089,3613.6,3613.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761055770,0.44847,3613.1,3613.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761056377,0.44847,3613.1,3613.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762761058372,1.05914835,3613.1,3613.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762761060173,1.05914835,3613.1,3613.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762761060372,0.44854,3612.6,3612.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761060577,1.05921835,3612.6,3612.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761060773,0.44857,3612.3,3612.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762761061071,0.44857,3612.3,3611.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762761061072,0.48754,3611.8,3611.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762761061267,0.44872,3611.1,3611.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762761062169,0.45090232,3611.1,3611.0,0.36633407]
["bitfinex-derivatives","ETHF0:USTF0",1762761066876,0.45090232,3611.1,3610.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762761066877,0.44885,3610.1,3610.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762761067478,0.44888,3609.8,3609.7,0.25850352]
["bitfinex-derivatives","ETHF0:USTF0",1762761067875,0.44888,3609.8,3609.7,0.26081791]
["bitfinex-derivatives","ETHF0:USTF0",1762761068574,0.67948,3609.8,3609.7,0.26081791]
["bitfinex-derivatives","ETHF0:USTF0",1762761068977,0.67948,3609.8,3609.7,0.03001791]
["bitfinex-derivatives","ETHF0:USTF0",1762761069283,1.00098089,3609.9,3609.4,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762761069284,0.69442,3609.5,3609.4,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762761069581,4.90320089,3609.5,3609.4,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762761069775,5.03610089,3609.5,3609.4,0.00415092]
["bitfinex-derivatives","ETHF0:USTF0",1762761069977,5.03610089,3609.5,3609.4,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762761070480,5.03610089,3609.5,3609.4,0.00201292]
["bitfinex-derivatives","ETHF0:USTF0",1762761080979,5.64507806,3609.5,3609.4,0.00201292]
["bitfinex-derivatives","ETHF0:USTF0",1762761081285,0.44903,3608.6,3608.1,1.00098089]
["bitfinex-derivatives","ETHF0:USTF0",1762761081486,0.67943,3608.6,3608.1,1.00098089]
["bitfinex-derivatives","ETHF0:USTF0",1762761081875,0.4491,3608.1,3608.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762761082280,0.45133566,3608.1,3608.0,0.35862926]
["bitfinex-derivatives","ETHF0:USTF0",1762761082478,0.68173566,3608.1,3608.0,0.00252926]
["bitfinex-derivatives","ETHF0:USTF0",1762761082885,1.68271655,3608.1,3608.0,0.00252926]
["bitfinex-derivatives","ETHF0:USTF0",1762761084893,1.64047486,3608.1,3608.0,0.00252926]
["bitfinex-derivatives","ETHF0:USTF0",1762761086589,2.25021104,3608.1,3608.0,0.00252926]
["bitfinex-derivatives","ETHF0:USTF0",1762761087392,0.2304,3607.8,3607.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762761087581,0.44922,3607.1,3607.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762761087892,0.44928,3606.6,3606.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761088484,0.44928,3606.6,3606.5,0.3623185]
["bitfinex-derivatives","ETHF0:USTF0",1762761088682,3.2078,3607.1,3606.5,0.3623185]
["bitfinex-derivatives","ETHF0:USTF0",1762761088882,0.44927,3606.7,3606.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761089588,3.2078,3607.5,3606.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761089791,3.2078,3607.9,3607.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761089999,3.81851437,3607.9,3607.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761090195,1.05983437,3607.9,3607.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761090399,0.44912,3607.9,3607.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761091602,0.00223566,3608.1,3607.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761091790,0.67951,3608.0,3607.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761092496,1.29077634,3608.0,3607.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761092792,0.44916,3607.6,3607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761093095,0.61126634,3608.0,3607.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762761093291,0.44915,3607.8,3607.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761093692,3.65695,3607.8,3607.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761093893,4.26870321,3607.8,3607.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761095400,0.44916,3607.6,3607.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762761095596,0.44916,3607.6,3607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761095900,1.29131321,3607.6,3607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761097596,0.44916,3607.6,3607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761097899,1.06242816,3607.6,3607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761101700,1.29282816,3607.6,3607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762761101898,1.29282816,3607.6,3607.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762761102098,0.44922,3607.1,3607.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762761102401,0.61326816,3607.4,3607.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762761102601,0.44922,3607.2,3607.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762761102800,0.61326816,3607.1,3607.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762761103003,1.06248816,3607.1,3607.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762761103594,0.61326816,3607.1,3607.0,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1762761103805,1.06248816,3607.1,3607.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762761104005,0.61326816,3607.1,3607.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762761104203,0.00223566,3608.1,3608.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761104507,0.1305,3609.0,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762761104693,0.449,3608.9,3608.4,0.9587392]
["bitfinex-derivatives","ETHF0:USTF0",1762761104899,0.449,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761105205,0.2304,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761105502,0.68187835,3608.4,3607.8,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762761105806,0.00240835,3608.4,3607.7,0.45329678]
["bitfinex-derivatives","ETHF0:USTF0",1762761106105,0.44907,3608.3,3607.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761106302,0.44908,3608.2,3607.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762761107205,0.44907,3608.3,3607.9,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1762761108004,0.00240835,3608.4,3607.9,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1762761108206,0.44907,3608.3,3607.9,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1762761109100,0.00240835,3608.4,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761109497,0.44907,3608.3,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762761109797,0.2297,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761110002,0.1457,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761110205,0.82451,3608.0,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761111002,0.82451,3608.0,3607.7,0.45329678]
["bitfinex-derivatives","ETHF0:USTF0",1762761113107,0.82451,3608.0,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762761113303,0.2297,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761113499,0.67883,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761114111,0.1457,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761114311,0.1457,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761114607,0.1457,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761114809,0.2297,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761115800,0.67883,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761117311,0.1457,3608.0,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761117504,3.35415678,3608.5,3608.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761117718,0.00415678,3608.5,3608.3,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1762761118208,0.14985678,3608.5,3608.3,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1762761118616,0.68116835,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761118916,0.68116835,3608.4,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761118917,0.2297,3607.9,3607.8,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1762761119120,0.2297,3607.9,3607.8,3.89243]
["bitfinex-derivatives","ETHF0:USTF0",1762761119612,0.1457,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761120208,0.1457,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761120611,0.1457,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761120810,0.3754,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761121016,0.3754,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761122711,0.1457,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761123917,0.00240835,3608.4,3608.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761124216,0.00240835,3608.4,3608.3,1.67674917]
["bitfinex-derivatives","ETHF0:USTF0",1762761124422,0.00240835,3608.4,3608.3,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762761129120,0.2297,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761129317,0.1457,3608.0,3607.9,1.67678917]
["bitfinex-derivatives","ETHF0:USTF0",1762761129519,0.1457,3608.0,3607.9,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762761130827,0.3754,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761131214,0.1457,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762761131418,0.1457,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761134928,0.75592077,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761135423,0.1457,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761135623,0.75592077,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761135917,0.1457,3608.0,3607.9,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762761136120,0.61022077,3608.0,3607.9,1.6433592]
["bitfinex-derivatives","ETHF0:USTF0",1762761136318,0.00415678,3608.5,3608.4,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762761136522,0.61041132,3608.9,3608.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762761136726,3.2078,3609.8,3609.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762761137028,0.61042423,3609.4,3609.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762761137331,0.00253949,3609.4,3609.3,3.4469372]
["bitfinex-derivatives","ETHF0:USTF0",1762761143221,0.23283949,3609.4,3609.3,3.2107372]
["bitfinex-derivatives","ETHF0:USTF0",1762761143417,0.23283949,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761143620,0.84119049,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761144530,1.29012049,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761144734,0.84119049,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761144934,0.84119049,3609.4,3609.3,0.4518872]
["bitfinex-derivatives","ETHF0:USTF0",1762761145332,0.84119049,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761145534,1.29012049,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761145727,4.49792049,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761147422,3.44063949,3609.4,3609.3,0.4518872]
["bitfinex-derivatives","ETHF0:USTF0",1762761147626,3.21033949,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761147826,3.44063949,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761148040,3.88956949,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761148337,3.21033949,3609.4,3609.3,0.6879872]
["bitfinex-derivatives","ETHF0:USTF0",1762761148633,0.68176949,3609.4,3609.3,0.2390372]
["bitfinex-derivatives","ETHF0:USTF0",1762761148835,0.68176949,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761151329,1.29028072,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761153037,0.84135072,3609.4,3609.3,0.4518872]
["bitfinex-derivatives","ETHF0:USTF0",1762761153635,0.23283949,3609.4,3609.3,0.4518872]
["bitfinex-derivatives","ETHF0:USTF0",1762761154130,1.2905396,3609.4,3609.3,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1762761155434,1.2905396,3609.4,3609.3,3.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762761155435,4.4983396,3609.4,3609.3,3.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762761155632,0.1365,3608.5,3608.4,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762761156637,0.1365,3608.5,3608.4,0.68837348]
["bitfinex-derivatives","ETHF0:USTF0",1762761160333,0.3668,3608.5,3608.4,0.68837348]
["bitfinex-derivatives","ETHF0:USTF0",1762761161741,0.3668,3608.5,3608.4,0.45227348]
["bitfinex-derivatives","ETHF0:USTF0",1762761164545,0.1365,3608.5,3608.4,0.68837348]
["bitfinex-derivatives","ETHF0:USTF0",1762761165748,0.3668,3608.5,3608.4,0.45227348]
["bitfinex-derivatives","ETHF0:USTF0",1762761170958,0.3668,3608.5,3608.4,0.45228348]
["bitfinex-derivatives","ETHF0:USTF0",1762761172254,1.81951847,3608.5,3608.4,0.00322348]
["bitfinex-derivatives","ETHF0:USTF0",1762761173752,0.1365,3608.5,3608.4,0.23952348]
["bitfinex-derivatives","ETHF0:USTF0",1762761173952,3.3443,3609.0,3608.4,0.00322348]
["bitfinex-derivatives","ETHF0:USTF0",1762761174159,0.2446,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761174353,1.24827847,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761174559,1.69727847,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761174753,0.2446,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761180566,3.4524,3608.9,3608.6,1.44294183]
["bitfinex-derivatives","ETHF0:USTF0",1762761180774,0.3774,3608.5,3608.4,0.00322348]
["bitfinex-derivatives","ETHF0:USTF0",1762761180980,4.03424,3608.5,3608.4,0.00322348]
["bitfinex-derivatives","ETHF0:USTF0",1762761185880,4.03424,3608.5,3608.4,2.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762761185881,5.02923515,3608.5,3608.4,2.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762761186275,0.69373,3607.8,3607.7,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761187371,0.69373,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761188977,0.2446,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761189180,0.1328,3608.0,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762761189374,0.58191,3608.0,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762761189673,0.69372,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762761190979,0.69373,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761191870,0.2446,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761193183,0.69373,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761193380,0.2446,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761194281,0.69373,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761194885,0.2446,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761195381,0.69373,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761195583,1.30204036,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761195882,0.85291036,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761196277,1.30204036,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761197880,0.60831036,3607.8,3607.7,1.69571188]
["bitfinex-derivatives","ETHF0:USTF0",1762761198085,0.1328,3608.0,3607.9,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762761200285,3.2078,3608.9,3608.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762761200482,3.81648299,3608.9,3608.8,1.68328847]
["bitfinex-derivatives","ETHF0:USTF0",1762761200673,0.1368,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761200878,0.3588,3608.5,3608.4,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1762761201478,0.1368,3608.5,3608.4,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1762761207090,0.3588,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761207982,0.1368,3608.5,3608.4,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762761208191,0.60888761,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761208385,0.60888761,3608.8,3608.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762761208586,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761208897,0.222,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761209090,0.83103775,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761209289,1.27998775,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761209787,0.83103775,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761210093,1.27998775,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761211294,1.27973308,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761214294,0.67095,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761214894,0.222,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761216295,3.21033949,3609.4,3609.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762761218300,3.43233949,3609.4,3609.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762761218490,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761218690,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761220292,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761221496,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761222299,4.04074726,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761222597,4.48967726,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761222898,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761224303,4.0410772,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761224904,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761225397,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761228007,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761230508,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761231109,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761232810,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761236016,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761236217,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761237515,3.43233949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761238508,3.88126949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761241018,0.2434,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762761242418,0.69241,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761243224,0.2434,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761245724,0.69242,3608.7,3608.6,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761246027,0.69242,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761248825,0.82764,3608.5,3608.4,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762761249733,0.3786,3608.5,3608.4,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762761252535,0.82764,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761255827,0.69246,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761258036,0.69249,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761258236,0.2434,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761259737,0.69253,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761260442,0.69253,3607.8,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761260738,0.69253,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761262443,0.2434,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761263536,0.69253,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761263742,0.2434,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761264540,0.69253,3607.8,3607.7,0.45573341]
["bitfinex-derivatives","ETHF0:USTF0",1762761265641,0.1352,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762761265840,0.3603,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762761266937,0.67423,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762761267438,0.1352,3608.5,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761267644,0.2251,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761268544,0.2251,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761268545,0.67417,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761268843,1.67839826,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761270947,0.67421,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762761271142,0.67421,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761271143,0.81802,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762761271642,0.1438,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762761272846,0.3689,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762761274351,0.81801,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762761274649,1.82223826,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762761275149,1.82223826,3608.0,3607.7,0.00659341]
["bitfinex-derivatives","ETHF0:USTF0",1762761275150,0.67423,3607.8,3607.7,0.45571341]
["bitfinex-derivatives","ETHF0:USTF0",1762761276547,0.2251,3607.8,3607.7,0.45571341]
["bitfinex-derivatives","ETHF0:USTF0",1762761277248,0.1438,3608.0,3607.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762761277450,0.59291,3608.0,3607.9,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762761277649,0.81801,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762761278047,3.2078,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762761278252,0.67416,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761278444,0.2251,3608.4,3608.3,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762761278754,0.80934,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761280954,0.67418,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761281148,0.2251,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761281652,0.67416,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761282552,0.2251,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761283053,0.1352,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761283257,0.1352,3608.5,3608.4,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762761283551,0.3603,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761286948,0.1352,3608.5,3608.4,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762761287758,0.449,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761287958,0.6741,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761289056,0.2251,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761293255,0.6741,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761297067,0.6741,3608.9,3608.8,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762761297365,0.6741,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761298165,0.2251,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761298363,0.82715,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761298662,0.2446,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761298867,0.2446,3608.3,3608.2,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762761299068,0.1335,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761299469,0.3781,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761300267,0.82714,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761300570,0.82714,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761301072,0.3781,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761301870,3.65683,3608.7,3608.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762761302067,3.2078,3608.7,3608.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762761302275,0.3798,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761302670,0.82878,3609.0,3608.4,1.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1762761302866,0.6936,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761303265,0.44904,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762761303472,0.69364,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762761305071,0.2446,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762761305272,0.69363,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762761305673,0.2446,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762761306268,0.44902,3608.7,3608.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762761307175,0.2446,3608.7,3608.2,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761307377,0.2446,3608.3,3608.2,1.44227544]
["bitfinex-derivatives","ETHF0:USTF0",1762761307577,0.2446,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761307578,0.69367,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761308486,0.2446,3608.3,3608.2,1.68237544]
["bitfinex-derivatives","ETHF0:USTF0",1762761308882,0.44906,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761310793,0.44906,3608.4,3608.3,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762761312288,0.69367,3608.3,3608.2,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761313192,0.69367,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761313792,0.44907,3608.3,3608.2,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762761314292,0.58255,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761314486,0.58255,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761314793,0.82715,3608.5,3608.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762761315093,0.44907,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761315484,0.44907,3608.4,3608.3,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762761316697,0.69367,3608.4,3608.3,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762761317191,0.2446,3608.4,3608.3,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762761318188,0.1335,3608.5,3608.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762761318393,0.58255,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761318593,0.82715,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761319989,0.58255,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761320592,0.1335,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761321100,0.58254,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761321494,0.1335,3608.5,3608.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762761321696,3.2078,3608.7,3608.6,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1762761321997,0.44901,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761322500,0.68841,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761323194,1.13942826,3609.0,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761323391,0.44902,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761323591,0.44901,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761323800,0.68841,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761327802,0.6884,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761329197,0.44901,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761329399,0.68841,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761330308,0.68844,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761330707,0.83184,3608.5,3608.4,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761330907,0.44906,3608.4,3608.3,1.44225544]
["bitfinex-derivatives","ETHF0:USTF0",1762761331108,0.83185,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761332814,0.44907,3608.4,3608.2,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761333207,0.44907,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761333805,0.44907,3608.4,3608.3,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762761335714,0.68847,3608.3,3608.2,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761335909,0.68847,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761336813,0.1434,3608.5,3608.4,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762761337105,0.59244,3608.5,3608.4,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762761339617,0.83184,3608.5,3608.4,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762761342111,3.2078,3608.7,3608.0,0.99319544]
["bitfinex-derivatives","ETHF0:USTF0",1762761342112,3.2078,3608.7,3608.6,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1762761342413,0.1352,3609.0,3608.0,4.20099544]
["bitfinex-derivatives","ETHF0:USTF0",1762761342414,0.3746,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761343618,0.82358,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761346515,0.3746,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761346727,0.82358,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761360428,0.1352,3609.0,3608.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762761360621,3.2078,3609.1,3609.0,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762761360826,3.88457,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762761362328,0.67677,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762761364327,0.8141,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762761365532,0.1373,3609.0,3608.9,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762761366229,0.1373,3609.0,3608.6,4.20099544]
["bitfinex-derivatives","ETHF0:USTF0",1762761366230,0.67681,3608.8,3608.7,0.25609544]
["bitfinex-derivatives","ETHF0:USTF0",1762761366436,0.44908,3608.2,3608.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762761366629,3.2078,3608.6,3608.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762761366933,0.44909,3608.1,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761367139,0.44909,3608.1,3608.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1762761367826,0.44909,3608.1,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761368329,0.67689,3608.1,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761368634,1.28850511,3608.1,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761369525,1.28850511,3608.1,3608.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1762761370128,1.28850511,3608.1,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761370336,1.28850511,3608.1,3608.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1762761370730,1.28850511,3608.1,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761371134,1.28850511,3608.1,3608.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1762761371438,0.61161511,3608.1,3608.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1762761371640,0.61161511,3608.1,3608.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762761371937,0.44907,3608.3,3608.2,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762761372343,0.69097,3608.3,3608.2,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762761372637,1.30188514,3608.3,3608.2,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762761374039,0.44909,3608.1,3608.0,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1762761374340,0.44909,3608.1,3608.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762761375634,0.61069887,3608.5,3608.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762761375938,1.05973887,3608.5,3608.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762761376133,1.30163887,3608.5,3608.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762761377639,1.30163887,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761379234,1.30163887,3608.5,3608.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762761379433,1.05973887,3608.5,3608.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762761380138,0.44904,3608.5,3608.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762761380745,0.68344,3608.5,3608.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762761380939,0.61069887,3608.7,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761380940,0.44907,3608.3,3608.2,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762761384247,0.68347,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761384744,0.44904,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761384934,0.44906,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761385946,0.44906,3608.6,3608.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762761386150,0.44906,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761388144,0.60932308,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761388351,0.60932308,3608.7,3608.6,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762761388650,1.05834308,3608.7,3608.6,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762761392442,1.29274308,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761393250,1.29274308,3608.7,3608.6,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762761394952,1.29274308,3608.7,3608.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762761395157,0.68343,3608.6,3608.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762761395359,1.29275308,3608.6,3608.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762761395657,1.29275308,3608.6,3608.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762761396657,1.29275308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761396856,1.05835308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761398558,1.29275308,3608.6,3608.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762761399063,1.29275308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761400761,1.29275308,3608.6,3608.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762761402659,1.29275308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761403668,1.05835308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761406571,1.29275308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761408563,1.05835308,3608.6,3608.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1762761410073,1.05835308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761410074,0.60932308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761410373,1.05835308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761411176,0.60932308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761414278,1.05835308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761418980,0.60932308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761420582,1.05835308,3608.6,3608.5,1.83602984]
["bitfinex-derivatives","ETHF0:USTF0",1762761421177,0.60932308,3608.6,3608.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762761421578,0.00253949,3609.4,3609.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762761422175,0.24763949,3609.4,3609.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762761423883,0.00253949,3609.4,3609.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762761436395,0.45146949,3609.4,3609.3,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762761439501,0.00253949,3609.4,3609.3,1.69823984]
["bitfinex-derivatives","ETHF0:USTF0",1762761439801,0.45146949,3609.4,3609.3,1.69823984]
["bitfinex-derivatives","ETHF0:USTF0",1762761443704,0.45146949,3609.4,3609.3,1.45273984]
["bitfinex-derivatives","ETHF0:USTF0",1762761443905,0.67686949,3609.4,3609.3,1.45273984]
["bitfinex-derivatives","ETHF0:USTF0",1762761444103,0.67686949,3609.4,3609.3,1.69353984]
["bitfinex-derivatives","ETHF0:USTF0",1762761444301,0.45146949,3609.4,3609.3,1.69353984]
["bitfinex-derivatives","ETHF0:USTF0",1762761447405,0.2254,3609.1,3608.9,0.99739047]
["bitfinex-derivatives","ETHF0:USTF0",1762761447702,0.44901,3608.9,3608.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761449605,0.44901,3608.9,3608.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762761450210,0.00253949,3609.4,3609.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761450508,3.88466949,3609.4,3609.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761450708,0.2254,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761451002,0.44896,3609.2,3609.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761451205,3.65927949,3609.4,3609.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761451508,3.65927949,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761452614,0.44897,3609.2,3609.1,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762761455411,0.44897,3609.2,3609.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761456417,0.6744,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761457013,0.6744,3608.9,3608.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762761457813,0.44901,3608.8,3608.6,4.20519047]
["bitfinex-derivatives","ETHF0:USTF0",1762761458610,0.44901,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761458814,0.44901,3608.8,3608.7,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762761460713,3.4332,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761461509,3.88218,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761465118,4.49077837,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761465714,0.449,3608.9,3608.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761465921,0.449,3608.9,3608.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762761466315,0.449,3608.9,3608.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762761467523,0.449,3608.9,3608.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762761467821,0.6744,3608.9,3608.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762761469218,1.28307326,3608.9,3608.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762761473525,1.28307326,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761480729,0.44901,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761481026,1.29058326,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761481418,0.60867326,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761481930,0.6819,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761482122,1.29161312,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761483834,0.44903,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761484027,1.05874312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761484429,0.44903,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761484636,1.05874312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761484934,0.44903,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761485128,1.05874312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761485328,0.44903,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761485531,1.05874312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761485730,1.29164312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761487938,1.29164312,3608.8,3608.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762761488126,0.44903,3608.6,3608.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762761488437,0.44903,3608.6,3608.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762761488823,1.05873312,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761489038,0.44902,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761490536,0.68192,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761490737,1.29163312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761491039,1.05873312,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761491736,0.44902,3608.8,3608.7,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762761494637,1.05871312,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762761494843,1.05871312,3608.9,3608.8,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762761495641,1.29791312,3608.9,3608.8,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762761495845,0.44903,3608.6,3608.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1762761504046,0.68233,3608.6,3608.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1762761504347,1.29204312,3608.6,3608.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1762761504544,1.05874312,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761504942,0.44903,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761505542,1.05874312,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761505739,0.68233,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761505939,1.29204312,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761506446,1.05874312,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761506647,0.44903,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761509342,1.05874312,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761509548,0.44903,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761510249,1.05874312,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761510450,0.44903,3608.6,3608.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762761510852,0.68238,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762761511151,0.60971312,3608.2,3608.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762761511350,0.44906,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761511939,1.05858279,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761512149,0.44906,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761512644,1.05858279,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761512854,0.44906,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761513348,1.05858279,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761513848,0.44906,3608.4,3608.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761515848,0.68237,3608.3,3608.2,1.45295455]
["bitfinex-derivatives","ETHF0:USTF0",1762761516049,0.68237,3608.3,3608.2,1.67695455]
["bitfinex-derivatives","ETHF0:USTF0",1762761516454,1.05859279,3608.3,3608.2,1.67695455]
["bitfinex-derivatives","ETHF0:USTF0",1762761516749,0.44907,3608.3,3608.2,1.67695455]
["bitfinex-derivatives","ETHF0:USTF0",1762761517451,0.68236,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761517956,1.29150728,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761519757,1.05820728,3608.5,3608.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761520055,0.44906,3608.5,3608.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762761520854,1.29150728,3608.5,3608.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762761521056,0.44906,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761521256,1.05820728,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761521755,0.44906,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761522449,1.05820728,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761522647,0.44906,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761523649,0.44906,3608.4,3608.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762761524152,1.05820728,3608.4,3608.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762761524455,0.44906,3608.4,3608.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762761526253,0.44906,3608.4,3608.2,1.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1762761526254,0.60914728,3608.6,3608.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762761526459,0.60914728,3608.6,3608.5,1.81222455]
["bitfinex-derivatives","ETHF0:USTF0",1762761526658,0.2333,3608.6,3608.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1762761526860,0.68233,3608.6,3608.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762761527058,1.294583,3608.6,3608.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762761528159,1.294583,3608.6,3608.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1762761528462,0.845553,3608.6,3608.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1762761528863,0.612253,3608.6,3608.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1762761530165,1.061283,3608.6,3608.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1762761531063,1.284183,3608.6,3608.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762761531563,1.061283,3608.6,3608.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762761532562,1.061283,3608.6,3608.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1762761533264,0.44903,3608.6,3608.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1762761534167,1.284173,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762761535566,1.284173,3608.7,3608.6,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762761536063,0.67193,3608.6,3608.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1762761536259,1.284183,3608.6,3608.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762761537571,1.284183,3608.6,3608.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762761539968,0.67196,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762761540171,1.061313,3608.4,3608.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762761540370,0.67196,3608.4,3608.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762761540664,0.44908,3608.3,3608.0,1.63718463]
["bitfinex-derivatives","ETHF0:USTF0",1762761540871,1.284233,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762761541863,1.061333,3608.3,3608.2,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762761542063,0.44908,3608.3,3608.2,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762761542662,0.612253,3608.6,3608.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762761542867,0.612253,3608.6,3608.0,1.14497455]
["bitfinex-derivatives","ETHF0:USTF0",1762761542868,0.612253,3608.5,3608.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762761543168,0.44904,3608.6,3608.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762761543371,0.67194,3608.6,3608.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762761543767,1.28549897,3608.6,3608.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762761544469,0.44906,3608.4,3608.3,1.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1762761544674,0.67196,3608.4,3608.3,1.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1762761544973,1.28551897,3608.4,3608.3,1.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1762761545670,0.44908,3608.3,3608.0,2.64105918]
["bitfinex-derivatives","ETHF0:USTF0",1762761545874,0.61355897,3608.3,3608.0,1.14497455]
["bitfinex-derivatives","ETHF0:USTF0",1762761546067,1.06264897,3608.2,3608.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762761546767,0.44909,3608.2,3608.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762761546967,1.9988697,3608.7,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761546968,0.44907,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761547163,0.44907,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761547769,0.67197,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761547968,1.28552897,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762761548373,1.28552897,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761548771,1.06262897,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761548974,0.44907,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761550372,1.06262897,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761550572,0.44907,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761557481,1.06262897,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761557981,0.44907,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761561285,1.06262897,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761561485,0.44907,3608.3,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761562779,0.61355897,3608.4,3608.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762761562981,4.20279515,3609.2,3608.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761563282,0.449,3608.9,3608.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761563684,1.06147782,3608.9,3608.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761563884,0.6857,3608.9,3608.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761564079,1.29817782,3608.9,3608.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761564276,0.84917782,3608.9,3608.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761564475,0.6857,3608.9,3608.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762761564677,1.29817782,3608.9,3608.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762761575395,0.61247782,3608.9,3608.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762761575697,0.61247782,3608.9,3608.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762761575698,0.44898,3609.0,3608.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762761575895,0.61127338,3609.1,3609.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1762761576198,0.45147949,3609.4,3609.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761576691,0.00253949,3609.4,3609.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1762761577488,0.00253949,3609.4,3609.3,1.62928738]
["bitfinex-derivatives","ETHF0:USTF0",1762761578199,3.2078,3610.0,3609.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761578399,3.81852734,3610.0,3609.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761579093,3.8212338,3610.0,3609.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761579399,3.21050646,3610.0,3609.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761579586,3.2078,3610.8,3610.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761579791,0.44875,3610.9,3610.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761579994,0.68545,3610.9,3610.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762761580201,0.68545,3610.9,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762761580587,0.68791643,3610.9,3610.7,0.45157185]
["bitfinex-derivatives","ETHF0:USTF0",1762761580799,0.2367,3610.8,3610.7,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1762761585792,0.2367,3610.8,3610.7,3.43290185]
["bitfinex-derivatives","ETHF0:USTF0",1762761586000,0.00246643,3610.9,3610.8,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762761589394,0.68791643,3610.9,3610.8,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762761589593,0.68166,3610.8,3610.7,3.65937185]
["bitfinex-derivatives","ETHF0:USTF0",1762761589793,0.2329,3610.8,3610.7,3.65937185]
["bitfinex-derivatives","ETHF0:USTF0",1762761590404,0.2329,3610.8,3610.7,3.89507185]
["bitfinex-derivatives","ETHF0:USTF0",1762761592196,0.68166,3610.8,3610.7,3.65937185]
["bitfinex-derivatives","ETHF0:USTF0",1762761593004,0.68166,3610.8,3610.7,3.89507185]
["bitfinex-derivatives","ETHF0:USTF0",1762761594004,0.2329,3610.8,3610.7,3.89507185]
["bitfinex-derivatives","ETHF0:USTF0",1762761595304,0.68166,3610.8,3610.7,3.89507185]
["bitfinex-derivatives","ETHF0:USTF0",1762761596007,0.2329,3610.8,3610.7,3.89507185]
["bitfinex-derivatives","ETHF0:USTF0",1762761596708,0.45121643,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762761596907,0.67576,3610.8,3610.7,3.21060185]
["bitfinex-derivatives","ETHF0:USTF0",1762761597110,0.6759,3609.7,3609.6,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761598204,0.6759,3609.7,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761600210,0.227,3609.7,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761600414,44.0078,3610.0,3609.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762761600611,0.67589,3609.8,3609.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762761600809,0.67589,3609.8,3609.6,0.45646125]
["bitfinex-derivatives","ETHF0:USTF0",1762761601607,0.67589,3609.8,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761601813,0.227,3609.7,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761602616,3.2078,3610.0,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761603212,3.65666,3610.0,3609.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762761603409,0.44889,3609.8,3609.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762761603609,0.67589,3609.8,3609.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762761604012,0.6759,3609.7,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761604212,3.2078,3610.0,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761604414,0.4489,3609.7,3609.6,0.70136125]
["bitfinex-derivatives","ETHF0:USTF0",1762761605316,0.6759,3609.7,3609.6,0.25245125]
["bitfinex-derivatives","ETHF0:USTF0",1762761605512,0.227,3609.7,3609.6,0.70136125]
["bitfinex-derivatives","ETHF0:USTF0",1762761605718,0.44888,3609.8,3609.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762761605917,3.65667,3610.0,3609.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762761606114,0.44887,3609.9,3609.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762761606309,0.44888,3609.8,3609.7,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762761606519,3.2078,3610.0,3609.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762761606716,0.4489,3609.8,3609.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762761607408,0.6759,3609.7,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761607612,1.28565338,3609.7,3609.6,0.00755125]
["bitfinex-derivatives","ETHF0:USTF0",1762761609619,0.227,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762761610016,3.65676,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762761610221,0.67597,3609.1,3609.0,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1762761610626,0.67597,3609.1,3609.0,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1762761610925,3.2078,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762761611222,3.2078,3609.2,3609.1,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762761611417,0.44895,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761612025,41.24895,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761612917,0.67597,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762761613920,0.227,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762761614918,0.00415678,3609.4,3609.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762761615121,0.00415678,3609.4,3609.3,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762761616422,0.23015678,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761616823,0.23015678,3609.4,3609.3,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762761617824,0.23015678,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761618028,0.226,3609.1,3609.0,0.45218437]
["bitfinex-derivatives","ETHF0:USTF0",1762761618326,0.226,3609.1,3609.0,0.59698437]
["bitfinex-derivatives","ETHF0:USTF0",1762761619828,0.67497,3609.1,3609.0,0.59698437]
["bitfinex-derivatives","ETHF0:USTF0",1762761620030,0.226,3609.1,3609.0,0.45218437]
["bitfinex-derivatives","ETHF0:USTF0",1762761620727,0.67497,3609.1,3609.0,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1762761621330,0.67497,3609.1,3609.0,0.45218437]
["bitfinex-derivatives","ETHF0:USTF0",1762761621828,0.67497,3609.1,3609.0,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1762761622136,1.29682455,3609.1,3609.0,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1762761623623,0.84785455,3609.1,3609.0,0.59838437]
["bitfinex-derivatives","ETHF0:USTF0",1762761623829,3.2078,3609.2,3609.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762761624036,0.00415678,3609.4,3609.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762761624532,1.07531557,3609.4,3609.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762761624723,1.30111557,3609.4,3609.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762761624925,0.67475,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761625126,1.29697879,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762761626631,0.67477,3609.1,3609.0,0.45218437]
["bitfinex-derivatives","ETHF0:USTF0",1762761627030,1.29699879,3609.1,3609.0,0.45218437]
["bitfinex-derivatives","ETHF0:USTF0",1762761627333,1.29699879,3609.1,3609.0,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1762761627927,1.29699879,3609.1,3609.0,0.45218437]
["bitfinex-derivatives","ETHF0:USTF0",1762761631037,0.84802879,3609.1,3609.0,0.59838437]
["bitfinex-derivatives","ETHF0:USTF0",1762761631238,0.62329621,3609.2,3609.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762761631442,1.07225621,3609.2,3609.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762761631638,0.62329621,3609.2,3609.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762761631934,3.2078,3609.3,3609.2,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762761632140,0.00415678,3609.4,3609.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762761632435,0.44887,3610.0,3609.9,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762761632628,0.62317717,3610.0,3609.9,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762761633234,0.67877678,3610.3,3610.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762761633432,1.3019835,3610.3,3610.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762761633632,42.1019835,3610.3,3610.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762761634337,0.44885,3610.1,3610.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1762761634738,0.84900672,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762761635036,0.67465,3610.1,3610.0,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1762761635239,0.67465,3610.1,3610.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762761635441,1.29785672,3610.1,3610.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762761636441,1.29785672,3610.1,3610.0,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1762761637443,0.84900672,3610.1,3610.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1762761637644,0.84842856,3610.1,3610.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1762761637836,0.2258,3610.1,3610.0,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1762761638037,0.2258,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762761638549,0.67465,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762761638934,0.62262856,3610.1,3610.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1762761639140,0.45297678,3610.3,3610.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762761639438,1.07524014,3610.3,3610.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762761639744,0.62642014,3610.3,3610.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762761640044,0.00415678,3610.3,3610.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762761640645,0.22995678,3610.3,3610.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762761641951,0.22995678,3610.3,3610.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762761642345,0.00415678,3610.3,3610.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762761643846,0.00415678,3610.3,3610.2,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1762761644339,0.22995678,3610.3,3610.2,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1762761645749,0.00415678,3610.3,3610.2,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1762761651045,44.01026643,3610.9,3610.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762761651250,3.21026643,3610.9,3610.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762761652453,3.65900643,3610.9,3610.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762761652653,3.89130643,3610.9,3610.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762761654157,3.21026643,3610.9,3610.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762761654349,0.00246643,3610.9,3610.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762761660559,0.23336643,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762761660759,0.2309,3610.8,3610.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762761660953,0.2309,3610.7,3610.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762761661154,0.44877,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762761661459,0.67967,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762761661647,1.29430052,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762761661853,0.2309,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761662059,0.2309,3610.3,3610.2,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1762761662461,41.0309,3610.3,3610.2,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1762761663661,41.0309,3610.3,3610.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762761664051,41.0309,3610.3,3610.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762761664354,41.64558567,3610.3,3610.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762761665156,42.09440567,3610.3,3610.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762761665357,0.2309,3609.9,3609.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762761665660,3.4387,3609.6,3609.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762761665852,0.2309,3609.6,3609.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762761666256,0.2309,3609.6,3609.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1762761666961,0.2309,3609.6,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762761667455,0.2309,3609.6,3609.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1762761667758,0.2309,3609.6,3609.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1762761668362,0.67978,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762761668861,1.29426997,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762761669061,0.67978,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762761670564,3.4387,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762761670759,3.4387,3610.0,3609.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762761670760,0.61430835,3610.0,3609.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762761670964,40.8,3610.3,3610.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761671261,41.4143007,3610.3,3610.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761671462,41.8631207,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762761671662,0.67974,3610.1,3610.0,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1762761671862,0.67974,3610.1,3610.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762761672061,0.2309,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762761672255,0.67986,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761672461,0.2309,3609.2,3609.1,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1762761672660,0.67986,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761673070,1.29384944,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761673265,0.67986,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761674072,0.67986,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762761674270,0.67987,3609.1,3609.0,0.00320437]
["bitfinex-derivatives","ETHF0:USTF0",1762761675263,3.65673,3609.4,3609.0,0.37680437]
["bitfinex-derivatives","ETHF0:USTF0",1762761675468,1.06635014,3609.3,3609.0,0.37680437]
["bitfinex-derivatives","ETHF0:USTF0",1762761675968,40.8,3609.2,3609.0,0.37680437]
["bitfinex-derivatives","ETHF0:USTF0",1762761676166,41.24896,3609.2,3609.0,0.37680437]
["bitfinex-derivatives","ETHF0:USTF0",1762761676873,40.8,3609.2,3609.0,0.82578437]
["bitfinex-derivatives","ETHF0:USTF0",1762761677068,40.8,3609.2,3609.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761677370,0.44888,3609.8,3609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761677572,0.4489,3609.7,3609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761677772,0.44891,3609.6,3609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761678069,0.44892,3609.5,3609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761678276,1.06596451,3609.5,3609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761679273,0.44892,3609.5,3609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762761679670,0.2427,3609.8,3609.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761679868,0.2427,3609.8,3609.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761680268,41.0427,3609.8,3609.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761680773,0.2427,3609.6,3609.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761681376,0.2427,3609.6,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761681768,40.8,3609.8,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761681976,0.44889,3609.7,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761683075,0.44891,3609.6,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761683373,40.8,3609.8,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761683775,0.2427,3609.6,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761686371,0.2427,3609.6,3609.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1762761687076,40.8,3609.8,3609.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1762761687571,40.8,3609.8,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762761687877,40.8,3609.8,3609.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761688074,41.41752386,3609.8,3609.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761689167,41.41752386,3609.8,3609.7,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762761689375,0.61752386,3609.8,3609.7,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762761690273,0.98595932,3610.4,3609.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761690274,3.2078,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761690480,4.5178295,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761690683,45.3178295,3610.3,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761690978,0.6185095,3610.2,3610.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761691482,1.3100395,3610.2,3610.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761692574,1.3100395,3610.2,3610.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762761692774,0.69153,3610.2,3610.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762761693882,0.2427,3610.1,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761694675,0.69154,3610.1,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761694880,1.3104124,3610.1,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761695081,1.3104124,3610.1,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761695381,0.6188724,3610.1,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761695680,0.44884,3610.1,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761696276,1.0677024,3610.2,3610.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761697079,0.44887,3610.0,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762761697276,0.44887,3609.9,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762761697881,0.6188724,3610.2,3609.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762761698177,0.2427,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762761698574,0.2427,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761698984,3.2078,3609.9,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761699183,0.61947341,3609.8,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762761699385,0.44892,3609.6,3609.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761700089,0.61947341,3609.8,3609.7,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762761700386,0.0867,3610.5,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761700387,0.44882,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761700582,0.69152,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761700788,0.44884,3610.1,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761700996,0.44884,3610.1,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761701285,1.06836326,3610.1,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761701481,0.61952326,3610.3,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762761701681,0.61950119,3610.2,3610.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761701876,1.06833119,3610.2,3610.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761702277,0.44883,3610.2,3610.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761702589,1.06832119,3610.4,3610.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762761702888,1.06831119,3610.4,3610.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761704590,0.44883,3610.3,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761704789,0.44883,3610.3,3610.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762761705090,0.44883,3610.3,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762761705684,0.2427,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762761705990,0.44883,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761706793,0.44883,3610.3,3610.2,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762761707186,0.44883,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761709992,0.61636149,3610.4,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761710293,0.44881,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761711493,0.44881,3610.3,3610.2,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762761712186,0.44881,3610.3,3610.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762761714099,0.44884,3610.1,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761714393,0.44884,3610.1,3610.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762761715998,0.44884,3610.1,3610.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1762761718091,0.44884,3610.1,3610.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762761718292,0.44884,3610.1,3610.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1762761720594,0.44883,3610.2,3610.1,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762761721607,0.44883,3610.2,3610.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761722802,0.44883,3610.2,3610.1,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762761722998,0.61746688,3610.3,3610.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762761723302,0.44883,3610.2,3610.1,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762761725106,1.06628688,3610.3,3610.2,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762761725500,1.06628688,3610.3,3610.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761727701,0.61746688,3610.3,3610.2,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762761727902,1.06673083,3610.4,3610.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761728704,0.2307,3610.3,3609.7,1.48716641]
["bitfinex-derivatives","ETHF0:USTF0",1762761728915,0.67956,3609.9,3609.8,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762761729306,0.61792083,3609.9,3609.8,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762761729506,0.44885,3610.0,3609.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761730002,0.44885,3610.0,3609.9,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762761730505,0.44885,3610.0,3609.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761730712,0.67963,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761731004,0.44885,3610.0,3609.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762761731209,1.06603092,3609.9,3609.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761731410,1.06603092,3609.9,3609.8,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762761731607,1.06580448,3610.1,3609.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762761731908,0.61696448,3610.0,3609.9,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762761732106,0.44883,3610.1,3610.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762761732307,0.61702139,3610.3,3610.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761732703,1.06583139,3610.3,3610.2,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762761733110,0.44881,3610.3,3610.2,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762761733312,0.61702139,3610.4,3610.3,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762761733510,0.44878,3610.6,3610.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762761733709,1.06568682,3610.6,3610.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762761734309,0.44878,3610.6,3610.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762761734510,1.06568682,3610.6,3610.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762761734711,0.61690682,3610.6,3610.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1762761734907,0.61690682,3610.7,3610.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1762761735108,0.61690682,3610.6,3610.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1762761735310,1.06567682,3610.6,3610.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1762761736114,0.61690682,3610.6,3610.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1762761736311,0.44876,3610.7,3610.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761736618,1.06250049,3610.8,3610.7,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762761737010,0.61375049,3610.8,3610.7,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762761737509,0.00246643,3610.9,3610.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761737716,0.00246643,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761738310,0.61609603,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761738509,0.00246643,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761745821,0.45120643,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761747525,0.00246643,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761750727,0.00246643,3610.9,3610.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761750928,0.22996643,3610.9,3610.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761751530,0.00246643,3610.9,3610.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761752131,0.00246643,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761765339,0.00246643,3610.9,3610.8,2.18111641]
["bitfinex-derivatives","ETHF0:USTF0",1762761766337,0.00246643,3610.9,3610.8,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762761768239,0.00246643,3610.9,3610.8,2.18840503]
["bitfinex-derivatives","ETHF0:USTF0",1762761768433,0.00246643,3610.9,3610.8,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762761768643,0.00246643,3610.9,3610.8,2.16690503]
["bitfinex-derivatives","ETHF0:USTF0",1762761768840,0.00414704,3611.2,3611.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762761769033,0.00414704,3611.2,3611.1,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1762761769642,0.00414704,3611.2,3611.1,5.38174212]
["bitfinex-derivatives","ETHF0:USTF0",1762761769840,0.00414704,3611.2,3611.1,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1762761770045,0.00620183,3611.2,3611.1,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1762761771645,0.61176942,3611.7,3611.6,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762761771841,1.43449932,3612.5,3612.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762761772043,0.61151885,3612.4,3612.3,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762761772238,0.61151885,3612.4,3612.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762761772445,0.85191885,3612.4,3612.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761772633,1.06361149,3612.4,3612.3,0.00350885]
["bitfinex-derivatives","ETHF0:USTF0",1762761772838,4.51181149,3612.4,3612.3,0.00350885]
["bitfinex-derivatives","ETHF0:USTF0",1762761773242,0.2404,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761773643,0.2404,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761774040,0.85138725,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761774240,1.05967725,3611.3,3611.2,0.00258457]
["bitfinex-derivatives","ETHF0:USTF0",1762761774536,0.68909,3611.3,3611.2,0.00258457]
["bitfinex-derivatives","ETHF0:USTF0",1762761774742,1.30007725,3611.3,3611.2,0.00258457]
["bitfinex-derivatives","ETHF0:USTF0",1762761776546,42.10007725,3611.3,3611.2,0.00258457]
["bitfinex-derivatives","ETHF0:USTF0",1762761777840,41.65138725,3611.3,3611.2,0.00258457]
["bitfinex-derivatives","ETHF0:USTF0",1762761778039,0.85138725,3611.3,3611.2,0.24778457]
["bitfinex-derivatives","ETHF0:USTF0",1762761778250,0.61084925,3611.4,3611.3,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762761778448,0.61084925,3611.5,3611.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761780062,1.29990925,3611.5,3611.2,0.45127457]
["bitfinex-derivatives","ETHF0:USTF0",1762761780262,0.61084925,3611.4,3611.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761780557,0.2404,3611.4,3611.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762761780755,0.2404,3611.3,3611.2,0.45127457]
["bitfinex-derivatives","ETHF0:USTF0",1762761780955,0.85124925,3611.3,3611.2,0.45127457]
["bitfinex-derivatives","ETHF0:USTF0",1762761781155,0.85124925,3611.3,3611.2,0.00258457]
["bitfinex-derivatives","ETHF0:USTF0",1762761781560,0.2404,3610.2,3610.0,2.07942525]
["bitfinex-derivatives","ETHF0:USTF0",1762761781856,0.4488,3610.4,3609.0,3.60665497]
["bitfinex-derivatives","ETHF0:USTF0",1762761781857,0.2404,3609.6,3609.5,4.83838525]
["bitfinex-derivatives","ETHF0:USTF0",1762761782059,0.2404,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761782261,0.44891,3609.5,3609.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762761782560,0.2404,3609.3,3609.2,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762761782762,0.24296755,3609.3,3609.2,0.00211424]
["bitfinex-derivatives","ETHF0:USTF0",1762761790367,0.24296755,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761791764,0.45305677,3609.6,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761791765,0.00415677,3609.6,3609.5,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1762761792456,0.24455677,3609.6,3609.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762761792662,0.2404,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761792862,0.69285934,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761794170,0.24392934,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761794567,0.24392934,3609.3,3609.2,0.00211424]
["bitfinex-derivatives","ETHF0:USTF0",1762761796371,0.00352934,3609.3,3609.2,0.69626424]
["bitfinex-derivatives","ETHF0:USTF0",1762761796973,0.24392934,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761798376,0.24392934,3609.3,3609.2,0.69626424]
["bitfinex-derivatives","ETHF0:USTF0",1762761798570,0.00352934,3609.3,3609.2,0.69626424]
["bitfinex-derivatives","ETHF0:USTF0",1762761802674,0.24392934,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761802879,0.69285934,3609.3,3609.2,0.00211424]
["bitfinex-derivatives","ETHF0:USTF0",1762761803085,0.69285934,3609.3,3609.2,0.45106424]
["bitfinex-derivatives","ETHF0:USTF0",1762761803382,0.69285934,3609.3,3609.2,0.00211424]
["bitfinex-derivatives","ETHF0:USTF0",1762761804281,0.00352934,3609.3,3609.2,0.69316424]
["bitfinex-derivatives","ETHF0:USTF0",1762761804483,0.00415677,3609.6,3609.5,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762761804683,0.00415677,3609.6,3609.5,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1762761805284,0.44878,3610.6,3610.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762761805285,3.2078,3610.6,3610.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762761805484,3.43614924,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762761805679,3.43614924,3610.6,3610.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1762761806082,3.43614924,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762761806271,3.43614924,3610.6,3610.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1762761806478,3.21134924,3610.6,3610.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1762761807389,0.00354924,3610.6,3610.5,4.04219]
["bitfinex-derivatives","ETHF0:USTF0",1762761808486,40.8,3611.0,3610.9,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762761808686,3.4326,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761808985,4.04090294,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761809180,44.2326,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761809381,3.4326,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762761809586,4.04312615,3611.9,3611.8,0.45215523]
["bitfinex-derivatives","ETHF0:USTF0",1762761810088,44.84312615,3611.9,3611.8,0.45215523]
["bitfinex-derivatives","ETHF0:USTF0",1762761810289,44.23472817,3611.9,3611.8,0.45215523]
["bitfinex-derivatives","ETHF0:USTF0",1762761810876,44.23472817,3611.9,3611.8,0.00352523]
["bitfinex-derivatives","ETHF0:USTF0",1762761814892,0.2248,3611.2,3611.1,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761815189,0.2248,3611.2,3611.1,0.45286678]
["bitfinex-derivatives","ETHF0:USTF0",1762761815893,0.2248,3611.2,3611.1,0.45567229]
["bitfinex-derivatives","ETHF0:USTF0",1762761816893,41.0248,3611.2,3611.1,0.45567229]
["bitfinex-derivatives","ETHF0:USTF0",1762761817086,40.8,3611.2,3611.1,0.45567229]
["bitfinex-derivatives","ETHF0:USTF0",1762761817292,40.8,3611.2,3611.1,0.69777229]
["bitfinex-derivatives","ETHF0:USTF0",1762761817684,0.2248,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762761818288,40.8,3611.8,3611.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762761818590,40.8,3611.8,3611.7,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1762761819990,0.00212817,3611.9,3611.8,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762761825089,0.00212817,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762761825296,0.00212817,3611.9,3611.8,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762761828697,40.8,3612.7,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762761828890,0.2288,3612.6,3612.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762761829791,0.2319168,3612.6,3612.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762761830995,0.2288,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761831298,0.2288,3612.2,3612.1,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762761835097,0.2288,3612.2,3612.1,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1762761837400,0.67738,3612.2,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761837604,0.2288,3611.8,3611.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762761837805,0.2288,3611.8,3611.7,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1762761839401,0.44865,3611.7,3611.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762761839605,0.2288,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762761840203,41.0288,3611.7,3611.6,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762761840404,41.0288,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762761841005,41.0288,3611.7,3611.6,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762761841908,0.67745,3611.6,3611.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762761842108,0.67745,3611.6,3611.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762761842407,0.2288,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762761842612,3.2078,3611.9,3611.1,0.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1762761842613,0.6775,3611.2,3611.1,0.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1762761843309,8.6775,3611.2,3611.1,0.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1762761844009,41.0288,3611.2,3611.1,0.24806229]
["bitfinex-derivatives","ETHF0:USTF0",1762761844211,41.0288,3611.2,3611.1,0.45567229]
["bitfinex-derivatives","ETHF0:USTF0",1762761844804,3.3372,3611.5,3611.1,0.45567229]
["bitfinex-derivatives","ETHF0:USTF0",1762761844805,3.2078,3611.5,3611.1,0.24806229]
["bitfinex-derivatives","ETHF0:USTF0",1762761845010,0.2288,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761845211,0.2288,3611.5,3611.4,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762761845606,40.8,3611.8,3611.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762761846316,40.8,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761846813,40.8,3611.8,3611.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762761848020,0.2288,3612.1,3612.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762761848219,0.67739,3612.1,3612.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762761849118,41.24858,3612.2,3612.1,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762761849424,40.8,3612.2,3612.1,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762761850415,0.67741,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761850824,0.2288,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761851023,0.67739,3612.1,3612.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762761851223,0.6774,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761852124,0.2288,3611.6,3611.1,3.21476229]
["bitfinex-derivatives","ETHF0:USTF0",1762761852321,0.2288,3611.6,3611.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762761852926,0.2288,3611.6,3611.1,3.21476229]
["bitfinex-derivatives","ETHF0:USTF0",1762761853226,0.67748,3611.5,3611.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762761854015,0.2288,3611.5,3611.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762761854219,0.67745,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761854520,3.2078,3611.9,3611.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762761854521,0.2288,3611.5,3611.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762761855628,0.60928695,3611.6,3611.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1762761855828,0.68265,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762761856028,1.05791364,3611.8,3611.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762761856228,1.05790312,3611.8,3611.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762761856430,0.60927312,3611.8,3611.7,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762761857327,0.44859,3612.1,3612.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761857525,1.29207806,3612.1,3612.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761857726,1.29207806,3612.1,3611.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761857927,0.68259,3612.1,3612.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762761858232,1.29231665,3612.1,3612.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762761858430,1.29231665,3612.1,3612.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762761859433,0.68262,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761859631,0.4486,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761859932,0.83353888,3612.1,3612.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762761861032,0.83353888,3612.1,3612.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1762761861534,1.28212888,3612.1,3612.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1762761861836,1.28212888,3612.1,3612.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762761862238,0.4486,3612.0,3611.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761862441,1.05843888,3612.0,3611.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761862638,0.60983888,3611.9,3611.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761862935,0.6723,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761863139,1.28245854,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761863329,0.67233,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762761863530,1.28248854,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762761864536,0.83385854,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762761864933,1.28246854,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762761865838,0.83385854,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762761866025,0.61015854,3611.9,3611.8,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762761866231,0.4486,3612.0,3611.9,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761867944,0.6723,3612.0,3611.9,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761868139,1.28286287,3612.0,3611.9,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761868338,1.28286287,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761869046,0.83426287,3612.0,3611.9,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761869345,0.2237,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761870241,0.2237,3611.8,3611.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762761870445,0.67235,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761870649,1.28291287,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761871342,0.2237,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761871542,0.67234,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761872036,0.2237,3611.7,3611.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761872233,0.44861,3611.9,3611.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762761872438,0.44861,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761872841,1.28303401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761873143,0.61072401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761873341,1.05933401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761873743,0.67231,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761873945,1.28303401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761874140,1.28303401,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762761874846,0.67234,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761875041,0.67234,3611.8,3611.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762761875042,0.61072401,3611.8,3611.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762761875242,1.05935401,3611.8,3611.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762761875443,0.67233,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761875648,1.28305401,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761875949,1.28305401,3611.8,3611.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762761876150,1.28305401,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762761876342,1.05935401,3611.8,3611.7,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762761876536,0.44862,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761876748,1.05934401,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761876950,0.44862,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761877148,0.67232,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761877350,4.49084401,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761878455,1.28304401,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761879957,4.49084401,3611.9,3611.8,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761881862,4.49084401,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761882055,4.26714401,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761882256,3.81852401,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761882559,4.26713401,3611.9,3611.8,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762761882850,4.49083401,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762761884365,4.49083401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761884556,4.26713401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761884751,3.81852401,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761885467,3.2078,3611.9,3611.8,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762761890354,3.2078,3611.9,3611.8,1.67057452]
["bitfinex-derivatives","ETHF0:USTF0",1762761892368,3.65641,3611.9,3611.8,1.67057452]
["bitfinex-derivatives","ETHF0:USTF0",1762761892669,3.2078,3611.9,3611.8,1.67057452]
["bitfinex-derivatives","ETHF0:USTF0",1762761894175,3.88191,3611.9,3611.8,0.99634452]
["bitfinex-derivatives","ETHF0:USTF0",1762761894374,0.67413,3611.8,3611.7,0.99634452]
["bitfinex-derivatives","ETHF0:USTF0",1762761894873,0.2255,3611.6,3611.5,0.99634452]
["bitfinex-derivatives","ETHF0:USTF0",1762761895077,0.2255,3611.5,3611.2,0.99634452]
["bitfinex-derivatives","ETHF0:USTF0",1762761895269,40.8,3611.4,3611.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762761895470,40.8,3611.4,3611.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762761895666,0.99142345,3611.9,3611.8,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762761895979,0.44859,3612.2,3612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762761896179,41.0255,3612.1,3612.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762761896874,41.47409,3612.1,3612.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762761897270,41.0255,3612.1,3612.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762761897678,41.47409,3612.1,3612.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762761898571,41.0255,3612.1,3612.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762761900179,41.47409,3612.1,3612.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762761900380,0.2255,3612.0,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762761901578,0.2255,3611.9,3611.8,1.44455503]
["bitfinex-derivatives","ETHF0:USTF0",1762761901873,0.67413,3611.8,3611.7,0.99593503]
["bitfinex-derivatives","ETHF0:USTF0",1762761902074,40.8,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761902075,0.2255,3611.5,3611.4,0.99593503]
["bitfinex-derivatives","ETHF0:USTF0",1762761902279,0.67416,3611.5,3611.4,1.44434982]
["bitfinex-derivatives","ETHF0:USTF0",1762761902879,0.67416,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761903076,0.2255,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761903381,0.67416,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761904182,0.67418,3611.4,3611.3,1.44435982]
["bitfinex-derivatives","ETHF0:USTF0",1762761904383,0.67418,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762761904580,0.67419,3611.3,3611.2,0.99566982]
["bitfinex-derivatives","ETHF0:USTF0",1762761904775,0.67419,3611.3,3611.2,1.44436982]
["bitfinex-derivatives","ETHF0:USTF0",1762761904977,0.6742,3611.2,3611.1,0.00696229]
["bitfinex-derivatives","ETHF0:USTF0",1762761905987,0.2255,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762761906284,0.2255,3610.4,3610.2,0.99566982]
["bitfinex-derivatives","ETHF0:USTF0",1762761906485,0.2255,3610.4,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762761906685,0.6743,3610.4,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762761906877,0.6743,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761907278,0.2255,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761907480,0.6743,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761907779,0.6743,3610.4,3610.3,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1762761907978,0.2255,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761908191,0.2255,3610.4,3610.3,0.69552539]
["bitfinex-derivatives","ETHF0:USTF0",1762761908687,0.2255,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761908888,0.6743,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761909089,0.2255,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761910084,0.6743,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761910988,0.6743,3610.4,3610.3,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1762761911189,0.6743,3610.4,3610.3,0.45132539]
["bitfinex-derivatives","ETHF0:USTF0",1762761911387,40.8,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762761911591,40.8,3610.5,3610.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762761912185,0.00415678,3610.7,3610.6,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762761912585,40.80415678,3610.7,3610.6,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762761912888,0.00415678,3610.7,3610.6,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762761913888,0.2255,3610.4,3610.3,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1762761914086,0.6743,3610.4,3610.3,0.00251539]
["bitfinex-derivatives","ETHF0:USTF0",1762761916794,0.44887,3609.9,3609.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762761917588,0.44887,3609.9,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762761917788,0.45195289,3609.9,3609.7,0.45196015]
["bitfinex-derivatives","ETHF0:USTF0",1762761918496,0.2296,3609.8,3609.7,0.45196015]
["bitfinex-derivatives","ETHF0:USTF0",1762761918684,0.2296,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761919989,0.67848,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761920984,0.67848,3609.8,3609.7,0.45196015]
["bitfinex-derivatives","ETHF0:USTF0",1762761921495,0.67848,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761921992,0.67848,3609.8,3609.7,0.45196015]
["bitfinex-derivatives","ETHF0:USTF0",1762761923597,0.67848,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761925895,41.47848,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761929099,41.0296,3609.8,3609.7,0.68956015]
["bitfinex-derivatives","ETHF0:USTF0",1762761929301,0.2296,3609.8,3609.7,0.68956015]
["bitfinex-derivatives","ETHF0:USTF0",1762761929601,0.67848,3609.8,3609.7,0.68956015]
["bitfinex-derivatives","ETHF0:USTF0",1762761930813,0.67848,3609.8,3609.7,0.24067015]
["bitfinex-derivatives","ETHF0:USTF0",1762761931005,0.67848,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761933302,41.47848,3609.8,3609.7,0.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1762761940605,41.47848,3609.8,3609.4,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761940606,0.81641,3609.5,3609.4,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761940812,4.02421,3609.5,3609.4,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761941311,44.82421,3609.5,3609.4,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761941721,0.44902,3608.6,3608.5,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1762761942010,0.44902,3608.6,3608.5,0.38139312]
["bitfinex-derivatives","ETHF0:USTF0",1762761942606,3.2078,3609.0,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761942607,0.44901,3608.7,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762761942813,0.44901,3608.7,3608.6,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762761943803,0.2412,3608.9,3608.8,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762761944003,3.65677,3609.0,3608.9,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762761944314,3.65677,3609.0,3608.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762761945118,3.89797,3609.0,3608.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762761945709,0.99142345,3609.4,3608.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762761946015,2.46489832,3610.4,3608.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762761946016,0.1405,3613.0,3611.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1762761946212,0.3817,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761946415,3.3483,3612.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761946622,0.1405,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762761946803,0.14317099,3611.5,3611.3,3.2113348]
["bitfinex-derivatives","ETHF0:USTF0",1762761947110,0.14317099,3611.5,3611.4,2.43697055]
["bitfinex-derivatives","ETHF0:USTF0",1762761947312,0.14317099,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761947922,0.14317099,3611.5,3611.4,2.43013316]
["bitfinex-derivatives","ETHF0:USTF0",1762761948112,0.14317099,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761948413,0.14317099,3611.5,3611.4,2.42832968]
["bitfinex-derivatives","ETHF0:USTF0",1762761949015,0.14317099,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762761951407,0.14317099,3611.5,3611.3,3.2113348]
["bitfinex-derivatives","ETHF0:USTF0",1762761951408,0.2412,3611.4,3611.3,3.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1762761951619,0.2412,3611.4,3611.3,3.2113348]
["bitfinex-derivatives","ETHF0:USTF0",1762761953111,8.5692,3611.4,3611.3,3.2113348]
["bitfinex-derivatives","ETHF0:USTF0",1762761955609,8.5692,3611.4,3611.3,0.0035348]
["bitfinex-derivatives","ETHF0:USTF0",1762761955810,0.7099,3611.1,3611.0,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761956215,41.5099,3611.1,3611.0,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761956820,41.5099,3611.1,3611.0,0.00729162]
["bitfinex-derivatives","ETHF0:USTF0",1762761958422,41.5099,3611.1,3611.0,0.89235689]
["bitfinex-derivatives","ETHF0:USTF0",1762761958916,49.8269,3611.1,3611.0,0.89235689]
["bitfinex-derivatives","ETHF0:USTF0",1762761959115,41.5099,3611.1,3611.0,0.89235689]
["bitfinex-derivatives","ETHF0:USTF0",1762761959321,49.8259,3611.1,3611.0,0.89235689]
["bitfinex-derivatives","ETHF0:USTF0",1762761960022,49.8259,3611.1,3611.0,1.87969899]
["bitfinex-derivatives","ETHF0:USTF0",1762761960517,49.8259,3611.1,3609.9,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1762761960518,0.7099,3610.8,3610.7,0.9873421]
["bitfinex-derivatives","ETHF0:USTF0",1762761960714,0.7099,3610.7,3610.6,0.9873421]
["bitfinex-derivatives","ETHF0:USTF0",1762761961024,1.15868,3610.6,3610.5,0.9873421]
["bitfinex-derivatives","ETHF0:USTF0",1762761961410,1.15868,3610.6,3610.5,0.98973568]
["bitfinex-derivatives","ETHF0:USTF0",1762761961719,41.95868,3610.6,3610.5,0.98973568]
["bitfinex-derivatives","ETHF0:USTF0",1762761962208,41.5099,3610.6,3610.2,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761962409,1.15871,3610.3,3610.2,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761962622,9.46971,3610.3,3610.2,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1762761963122,50.26971,3610.3,3610.2,0.7449183]
["bitfinex-derivatives","ETHF0:USTF0",1762761963425,50.26971,3610.3,3610.2,0.00610348]
["bitfinex-derivatives","ETHF0:USTF0",1762761967028,50.26971,3610.3,3610.2,0.74708027]
["bitfinex-derivatives","ETHF0:USTF0",1762761971225,50.26971,3610.3,3610.2,0.00610348]
["bitfinex-derivatives","ETHF0:USTF0",1762761972429,50.26971,3610.3,3610.2,0.85149398]
["bitfinex-derivatives","ETHF0:USTF0",1762761975622,50.26971,3610.3,3610.2,2.33379878]
["bitfinex-derivatives","ETHF0:USTF0",1762761976023,49.8209,3610.3,3610.2,2.33379878]
["bitfinex-derivatives","ETHF0:USTF0",1762761976227,49.8209,3610.3,3610.2,2.78262878]
["bitfinex-derivatives","ETHF0:USTF0",1762761976827,50.26971,3610.3,3610.2,2.33379878]
["bitfinex-derivatives","ETHF0:USTF0",1762761977825,50.26971,3610.3,3610.2,0.85149398]
["bitfinex-derivatives","ETHF0:USTF0",1762761979732,1.14668,3609.8,3609.7,5.18744968]
["bitfinex-derivatives","ETHF0:USTF0",1762761980031,8.289,3609.8,3609.7,5.63633968]
["bitfinex-derivatives","ETHF0:USTF0",1762761980225,8.289,3609.8,3609.7,3.65669]
["bitfinex-derivatives","ETHF0:USTF0",1762761980534,8.289,3609.8,3609.7,5.63974986]
["bitfinex-derivatives","ETHF0:USTF0",1762761981225,8.289,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761981829,8.9868,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761983730,9.43568,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761983923,9.43568,3609.8,3609.7,5.64763519]
["bitfinex-derivatives","ETHF0:USTF0",1762761984330,8.9868,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761984529,9.43568,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761985223,7.9393406,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761985922,6.7926606,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761986417,7.9393406,3609.8,3609.7,3.66010018]
["bitfinex-derivatives","ETHF0:USTF0",1762761988628,7.9393406,3609.8,3609.7,3.21121018]
["bitfinex-derivatives","ETHF0:USTF0",1762761988834,7.2415406,3609.8,3609.7,1.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762761989226,7.2415406,3609.8,3609.7,0.44890018]
["bitfinex-derivatives","ETHF0:USTF0",1762761989532,7.9393406,3609.8,3609.7,0.44890018]
["bitfinex-derivatives","ETHF0:USTF0",1762761990637,7.4904606,3609.8,3609.7,0.44890018]
["bitfinex-derivatives","ETHF0:USTF0",1762761991526,7.4904606,3609.8,3609.7,1.22358554]
["bitfinex-derivatives","ETHF0:USTF0",1762761993330,0.4202,3610.0,3609.9,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762761993634,0.44872,3611.1,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762761993835,1.1351,3611.0,3610.9,1.22342536]
["bitfinex-derivatives","ETHF0:USTF0",1762761994330,9.4221,3611.0,3610.9,1.22342536]
["bitfinex-derivatives","ETHF0:USTF0",1762761994530,0.4373,3611.0,3610.9,1.22342536]
["bitfinex-derivatives","ETHF0:USTF0",1762761994929,1.1351,3611.0,3610.9,0.77468536]
["bitfinex-derivatives","ETHF0:USTF0",1762761995626,0.4373,3611.0,3610.9,0.77468536]
["bitfinex-derivatives","ETHF0:USTF0",1762761997738,0.4373,3611.0,3610.9,0.77112784]
["bitfinex-derivatives","ETHF0:USTF0",1762762000336,0.4373,3611.0,3610.9,1.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1762762008140,1.1351,3611.0,3610.9,1.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1762762008533,9.4081,3611.0,3610.9,1.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1762762008936,8.7103,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762009136,0.4373,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762010247,1.0903,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762011135,0.4373,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762011445,1.0903,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762013546,0.4373,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762014349,1.0903,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762015350,0.4373,3611.0,3610.9,2.70719758]
["bitfinex-derivatives","ETHF0:USTF0",1762762016348,0.4373,3611.0,3610.9,1.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1762762020345,0.4373,3611.0,3610.9,3.21210388]
["bitfinex-derivatives","ETHF0:USTF0",1762762020538,0.4373,3611.0,3610.9,1.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1762762021550,1.0903,3611.0,3610.9,1.21986784]
["bitfinex-derivatives","ETHF0:USTF0",1762762022345,10.0183,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762762022645,0.42287099,3611.5,3611.4,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1762762022646,0.00267099,3611.5,3611.4,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1762762022847,0.00415678,3611.8,3611.7,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1762762023044,0.00415678,3611.8,3611.7,1.65816784]
["bitfinex-derivatives","ETHF0:USTF0",1762762023444,0.00415678,3611.8,3611.7,3.64794676]
["bitfinex-derivatives","ETHF0:USTF0",1762762023845,0.00712383,3611.8,3611.7,3.64794676]
["bitfinex-derivatives","ETHF0:USTF0",1762762024353,0.00712383,3611.8,3611.7,3.6470158]
["bitfinex-derivatives","ETHF0:USTF0",1762762026350,0.00712383,3611.8,3611.7,1.65816784]
["bitfinex-derivatives","ETHF0:USTF0",1762762028956,1.14731515,3612.1,3612.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762762029151,0.44849,3612.9,3612.0,6.1869758]
["bitfinex-derivatives","ETHF0:USTF0",1762762029349,0.3909,3613.0,3612.0,6.1869758]
["bitfinex-derivatives","ETHF0:USTF0",1762762029350,0.653,3612.8,3612.7,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762762029550,41.453,3612.8,3612.7,4.42744784]
["bitfinex-derivatives","ETHF0:USTF0",1762762030050,41.45502734,3612.8,3612.7,4.42973659]
["bitfinex-derivatives","ETHF0:USTF0",1762762030650,3.2078,3615.3,3614.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762762030854,6.463,3617.9,3614.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762762030855,0.3909,3616.0,3614.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762762031059,0.3909,3616.5,3615.9,0.74418411]
["bitfinex-derivatives","ETHF0:USTF0",1762762031358,0.653,3616.1,3616.0,3.95491359]
["bitfinex-derivatives","ETHF0:USTF0",1762762031659,0.653,3616.1,3615.6,0.99224548]
["bitfinex-derivatives","ETHF0:USTF0",1762762031660,0.653,3615.3,3615.2,4.20004548]
["bitfinex-derivatives","ETHF0:USTF0",1762762031853,0.653,3615.3,3615.2,3.21061308]
["bitfinex-derivatives","ETHF0:USTF0",1762762032061,41.453,3615.3,3615.2,3.21061308]
["bitfinex-derivatives","ETHF0:USTF0",1762762032764,1.4068,3615.6,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762762032962,1.4068,3615.6,3615.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762762035764,40.8,3615.9,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762762035966,40.8,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762036365,1.0439,3616.0,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762762036868,0.00357476,3616.1,3616.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762762037260,0.00357476,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762037261,0.653,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762037466,0.3909,3616.0,3615.2,1.9393813]
["bitfinex-derivatives","ETHF0:USTF0",1762762037467,0.44818,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762037664,1.10118,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762037974,0.653,3615.3,3615.2,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1762762038174,41.453,3615.3,3615.2,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1762762038968,49.453,3615.3,3615.2,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1762762039169,1.235,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762039676,40.8,3615.3,3614.9,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762762039974,42.0244,3615.3,3615.0,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762762040279,42.0244,3615.3,3615.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762762040970,42.0244,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762043385,40.8,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762045386,40.8,3615.3,3615.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762762046493,40.8,3615.3,3615.2,4.69737093]
["bitfinex-derivatives","ETHF0:USTF0",1762762046979,40.8,3615.3,3615.2,5.14558093]
["bitfinex-derivatives","ETHF0:USTF0",1762762047888,40.8,3615.3,3615.2,4.69737093]
["bitfinex-derivatives","ETHF0:USTF0",1762762048587,40.8,3615.3,3615.2,3.94487093]
["bitfinex-derivatives","ETHF0:USTF0",1762762053494,40.8,3615.3,3615.2,0.73707093]
["bitfinex-derivatives","ETHF0:USTF0",1762762053692,0.7581,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762053895,9.0961,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762054190,9.54433,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762057390,9.54433,3615.0,3614.9,0.99580751]
["bitfinex-derivatives","ETHF0:USTF0",1762762058187,9.54433,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762059296,9.54433,3615.0,3614.9,1.49193025]
["bitfinex-derivatives","ETHF0:USTF0",1762762060191,9.52933,3615.0,3614.9,1.49193025]
["bitfinex-derivatives","ETHF0:USTF0",1762762060497,9.52933,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762061991,0.7581,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762062186,1.20633,3615.0,3614.9,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1762762065598,1.20633,3615.0,3614.9,0.74480602]
["bitfinex-derivatives","ETHF0:USTF0",1762762066997,1.20633,3615.0,3614.9,2.23478627]
["bitfinex-derivatives","ETHF0:USTF0",1762762067301,0.44825,3614.8,3614.7,3.21195099]
["bitfinex-derivatives","ETHF0:USTF0",1762762067502,8.75725,3614.8,3614.7,3.21195099]
["bitfinex-derivatives","ETHF0:USTF0",1762762068201,8.75725,3614.8,3614.7,3.21520148]
["bitfinex-derivatives","ETHF0:USTF0",1762762068402,49.55725,3614.8,3614.7,3.21520148]
["bitfinex-derivatives","ETHF0:USTF0",1762762069507,49.55725,3614.8,3614.7,0.00740148]
["bitfinex-derivatives","ETHF0:USTF0",1762762070407,49.55725,3614.8,3614.7,1.00117488]
["bitfinex-derivatives","ETHF0:USTF0",1762762070799,0.44834,3614.1,3613.9,5.19664796]
["bitfinex-derivatives","ETHF0:USTF0",1762762070995,0.44834,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762071399,0.44834,3614.1,3613.5,5.45834796]
["bitfinex-derivatives","ETHF0:USTF0",1762762071599,0.44834,3614.1,3613.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762762071800,0.44834,3614.1,3614.0,0.27235267]
["bitfinex-derivatives","ETHF0:USTF0",1762762072303,41.24834,3614.1,3614.0,0.27235267]
["bitfinex-derivatives","ETHF0:USTF0",1762762074806,49.55534,3614.1,3614.0,0.27235267]
["bitfinex-derivatives","ETHF0:USTF0",1762762075597,49.54934,3614.1,3614.0,0.27235267]
["bitfinex-derivatives","ETHF0:USTF0",1762762075801,41.24834,3614.1,3614.0,0.27235267]
["bitfinex-derivatives","ETHF0:USTF0",1762762076006,49.54834,3614.1,3614.0,0.27235267]
["bitfinex-derivatives","ETHF0:USTF0",1762762076205,49.54834,3614.1,3614.0,3.48015267]
["bitfinex-derivatives","ETHF0:USTF0",1762762077611,49.54834,3614.1,3614.0,0.00345267]
["bitfinex-derivatives","ETHF0:USTF0",1762762078006,49.54834,3614.1,3614.0,0.48805267]
["bitfinex-derivatives","ETHF0:USTF0",1762762079206,49.54834,3614.1,3614.0,1.20764417]
["bitfinex-derivatives","ETHF0:USTF0",1762762079513,41.24834,3614.1,3614.0,1.20764417]
["bitfinex-derivatives","ETHF0:USTF0",1762762079811,49.54934,3614.1,3614.0,1.20764417]
["bitfinex-derivatives","ETHF0:USTF0",1762762079998,49.54934,3614.1,3614.0,1.99154417]
["bitfinex-derivatives","ETHF0:USTF0",1762762080402,40.8,3614.1,3614.0,1.99154417]
["bitfinex-derivatives","ETHF0:USTF0",1762762080602,11.95627099,3614.4,3614.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1762762080805,0.45245099,3614.4,3614.3,0.7195915]
["bitfinex-derivatives","ETHF0:USTF0",1762762081010,8.74845099,3614.4,3614.3,0.7195915]
["bitfinex-derivatives","ETHF0:USTF0",1762762081611,49.54845099,3614.4,3614.3,0.7195915]
["bitfinex-derivatives","ETHF0:USTF0",1762762083007,49.54745099,3614.4,3614.3,0.7195915]
["bitfinex-derivatives","ETHF0:USTF0",1762762085614,49.54145099,3614.4,3614.3,0.7195915]
["bitfinex-derivatives","ETHF0:USTF0",1762762090028,41.25245099,3614.4,3614.3,0.7195915]
["bitfinex-derivatives","ETHF0:USTF0",1762762090615,41.25245099,3614.4,3614.3,1.5034915]
["bitfinex-derivatives","ETHF0:USTF0",1762762091614,41.25245099,3614.4,3614.3,2.24840738]
["bitfinex-derivatives","ETHF0:USTF0",1762762092521,41.25245099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762092815,41.25245099,3614.4,3614.3,1.5034915]
["bitfinex-derivatives","ETHF0:USTF0",1762762093019,41.25245099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762093333,40.80415099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762094120,41.25245099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762094321,40.80415099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762094824,40.80415099,3614.4,3614.3,1.5034915]
["bitfinex-derivatives","ETHF0:USTF0",1762762095023,40.80415099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762095425,41.25245099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762098934,41.25245099,3614.4,3614.3,1.5034915]
["bitfinex-derivatives","ETHF0:USTF0",1762762099437,40.80415099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762099920,41.25245099,3614.4,3614.3,1.9518115]
["bitfinex-derivatives","ETHF0:USTF0",1762762100125,41.25245099,3614.4,3614.3,0.71828795]
["bitfinex-derivatives","ETHF0:USTF0",1762762100635,41.25245099,3614.4,3614.3,1.45538795]
["bitfinex-derivatives","ETHF0:USTF0",1762762100834,41.25245099,3614.4,3614.3,1.90370795]
["bitfinex-derivatives","ETHF0:USTF0",1762762101334,41.25245099,3614.4,3614.3,2.9462103]
["bitfinex-derivatives","ETHF0:USTF0",1762762101633,0.44832,3614.3,3614.2,0.99395748]
["bitfinex-derivatives","ETHF0:USTF0",1762762102634,41.24832,3614.3,3614.2,0.99395748]
["bitfinex-derivatives","ETHF0:USTF0",1762762102934,41.24832,3614.3,3614.2,0.74557822]
["bitfinex-derivatives","ETHF0:USTF0",1762762103132,0.44833,3614.2,3614.1,0.74557822]
["bitfinex-derivatives","ETHF0:USTF0",1762762103738,41.24833,3614.2,3614.1,0.74557822]
["bitfinex-derivatives","ETHF0:USTF0",1762762105544,40.8,3614.2,3613.6,0.99428151]
["bitfinex-derivatives","ETHF0:USTF0",1762762105741,0.44847,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762106031,8.71547,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762106341,49.51547,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762106639,49.51876417,3613.1,3613.0,0.4195039]
["bitfinex-derivatives","ETHF0:USTF0",1762762116741,49.51876417,3613.1,3613.0,0.0022039]
["bitfinex-derivatives","ETHF0:USTF0",1762762117043,49.51876417,3613.1,3612.7,0.00415099]
["bitfinex-derivatives","ETHF0:USTF0",1762762117044,0.4485,3612.8,3612.7,0.00415099]
["bitfinex-derivatives","ETHF0:USTF0",1762762117238,8.6995,3612.8,3612.7,0.00415099]
["bitfinex-derivatives","ETHF0:USTF0",1762762117434,8.251,3612.8,3612.7,0.00415099]
["bitfinex-derivatives","ETHF0:USTF0",1762762117941,49.051,3612.8,3612.7,0.00620439]
["bitfinex-derivatives","ETHF0:USTF0",1762762118349,40.8,3612.8,3612.7,0.00620439]
["bitfinex-derivatives","ETHF0:USTF0",1762762118550,49.051,3612.8,3612.7,0.00620439]
["bitfinex-derivatives","ETHF0:USTF0",1762762120549,49.4995,3612.8,3612.7,0.00620439]
["bitfinex-derivatives","ETHF0:USTF0",1762762122445,41.2485,3612.8,3612.7,0.00620439]
["bitfinex-derivatives","ETHF0:USTF0",1762762122643,49.044,3612.8,3612.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762762122947,0.44859,3612.1,3612.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762762123849,0.44859,3612.1,3612.0,3.67108493]
["bitfinex-derivatives","ETHF0:USTF0",1762762124952,41.24859,3612.1,3612.0,3.67108493]
["bitfinex-derivatives","ETHF0:USTF0",1762762126947,49.49059,3612.1,3612.0,3.67108493]
["bitfinex-derivatives","ETHF0:USTF0",1762762130054,41.24859,3612.1,3612.0,3.67108493]
["bitfinex-derivatives","ETHF0:USTF0",1762762130246,49.49759,3612.1,3612.0,3.67108493]
["bitfinex-derivatives","ETHF0:USTF0",1762762130740,49.49759,3612.1,3612.0,0.46328493]
["bitfinex-derivatives","ETHF0:USTF0",1762762130946,49.049,3612.1,3611.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762762131147,3.2078,3611.1,3611.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762762131351,8.257,3611.1,3611.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762762131546,49.50572,3611.1,3611.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762762131952,49.50572,3611.1,3611.0,0.46319028]
["bitfinex-derivatives","ETHF0:USTF0",1762762132746,49.50572,3611.1,3611.0,0.00229028]
["bitfinex-derivatives","ETHF0:USTF0",1762762133749,0.44879,3610.6,3610.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762762133952,8.70279,3610.6,3610.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762762134348,40.8,3610.6,3610.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762134546,49.054,3610.6,3610.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762134756,49.054,3610.6,3610.5,0.45598285]
["bitfinex-derivatives","ETHF0:USTF0",1762762135751,40.8,3610.6,3610.5,1.22068285]
["bitfinex-derivatives","ETHF0:USTF0",1762762136060,0.44871,3611.2,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762136456,40.8,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762137357,49.055,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762140364,49.50371,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762141163,40.8,3611.1,3611.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762762141365,40.8,3611.1,3611.0,1.66633]
["bitfinex-derivatives","ETHF0:USTF0",1762762143262,41.24871,3611.1,3611.0,1.66633]
["bitfinex-derivatives","ETHF0:USTF0",1762762143457,40.8,3611.1,3611.0,1.66633]
["bitfinex-derivatives","ETHF0:USTF0",1762762145266,40.8,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762145569,41.24871,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762149867,40.8,3611.1,3611.0,1.66633]
["bitfinex-derivatives","ETHF0:USTF0",1762762152388,40.8,3611.1,3611.0,2.65691766]
["bitfinex-derivatives","ETHF0:USTF0",1762762153288,41.24871,3611.1,3611.0,1.44348766]
["bitfinex-derivatives","ETHF0:USTF0",1762762153782,41.24871,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762154779,49.50171,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762155380,49.50171,3611.1,3610.5,4.65437051]
["bitfinex-derivatives","ETHF0:USTF0",1762762155381,0.44876,3610.7,3610.5,4.65437051]
["bitfinex-derivatives","ETHF0:USTF0",1762762155582,0.44876,3610.7,3610.5,3.66378285]
["bitfinex-derivatives","ETHF0:USTF0",1762762156676,0.44878,3610.6,3610.5,3.66378285]
["bitfinex-derivatives","ETHF0:USTF0",1762762156875,0.44874,3610.9,3610.5,4.42848285]
["bitfinex-derivatives","ETHF0:USTF0",1762762157079,49.053,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762157289,49.50171,3611.1,3611.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762762157696,0.44878,3610.6,3610.5,0.45598285]
["bitfinex-derivatives","ETHF0:USTF0",1762762158788,41.24878,3610.6,3610.5,0.45598285]
["bitfinex-derivatives","ETHF0:USTF0",1762762159782,42.96928,3610.6,3610.5,0.45598285]
["bitfinex-derivatives","ETHF0:USTF0",1762762166494,1.7205,3610.6,3610.5,2.3322583]
["bitfinex-derivatives","ETHF0:USTF0",1762762166698,1.7205,3610.6,3610.5,4.79367285]
["bitfinex-derivatives","ETHF0:USTF0",1762762167090,42.5205,3610.6,3610.5,12.79367285]
["bitfinex-derivatives","ETHF0:USTF0",1762762167288,1.7205,3610.6,3610.5,14.27801635]
["bitfinex-derivatives","ETHF0:USTF0",1762762167489,1.7205,3610.6,3610.5,12.79367285]
["bitfinex-derivatives","ETHF0:USTF0",1762762168994,1.7205,3610.6,3610.5,4.79367285]
["bitfinex-derivatives","ETHF0:USTF0",1762762169892,1.7205,3610.6,3610.5,5.83717251]
["bitfinex-derivatives","ETHF0:USTF0",1762762170395,1.7205,3610.6,3610.5,5.15607251]
["bitfinex-derivatives","ETHF0:USTF0",1762762170693,1.7205,3610.6,3610.5,3.66378285]
["bitfinex-derivatives","ETHF0:USTF0",1762762170886,1.7205,3610.6,3610.5,4.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1762762172192,42.5205,3610.6,3610.5,4.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1762762172394,42.5205,3610.6,3610.5,5.33988166]
["bitfinex-derivatives","ETHF0:USTF0",1762762174998,42.5205,3610.6,3610.5,4.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1762762175387,42.5205,3610.6,3610.5,5.33988166]
["bitfinex-derivatives","ETHF0:USTF0",1762762176300,42.96928,3610.6,3610.5,4.65878166]
["bitfinex-derivatives","ETHF0:USTF0",1762762176503,42.5205,3610.6,3610.5,5.10757166]
["bitfinex-derivatives","ETHF0:USTF0",1762762176998,1.7205,3610.6,3610.5,5.78867166]
["bitfinex-derivatives","ETHF0:USTF0",1762762177199,1.7205,3610.6,3610.5,4.79367285]
["bitfinex-derivatives","ETHF0:USTF0",1762762177992,1.7205,3610.6,3610.5,5.10768188]
["bitfinex-derivatives","ETHF0:USTF0",1762762178802,2.16928,3610.6,3610.5,4.65889188]
["bitfinex-derivatives","ETHF0:USTF0",1762762179006,2.16928,3610.6,3610.5,0.45598285]
["bitfinex-derivatives","ETHF0:USTF0",1762762179302,42.96928,3610.6,3610.5,0.45598285]
["bitfinex-derivatives","ETHF0:USTF0",1762762183708,42.96928,3610.6,3610.5,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1762762184806,42.96928,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762185705,51.20728,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762186198,42.96928,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762186400,2.16928,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762186600,10.40928,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762187003,51.20928,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762187802,42.96928,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762188008,42.5205,3610.6,3610.5,1.81722043]
["bitfinex-derivatives","ETHF0:USTF0",1762762188307,42.5205,3610.6,3610.5,2.26601043]
["bitfinex-derivatives","ETHF0:USTF0",1762762188509,1.7205,3610.6,3610.5,2.26601043]
["bitfinex-derivatives","ETHF0:USTF0",1762762188804,1.7205,3610.6,3610.5,1.51957285]
["bitfinex-derivatives","ETHF0:USTF0",1762762189011,42.5205,3610.6,3610.5,1.51957285]
["bitfinex-derivatives","ETHF0:USTF0",1762762189201,42.96928,3610.6,3610.5,1.07078285]
["bitfinex-derivatives","ETHF0:USTF0",1762762189599,42.5205,3610.6,3610.5,2.17225103]
["bitfinex-derivatives","ETHF0:USTF0",1762762189808,42.5205,3610.6,3610.5,1.72347277]
["bitfinex-derivatives","ETHF0:USTF0",1762762190408,42.5205,3610.6,3610.5,2.17226277]
["bitfinex-derivatives","ETHF0:USTF0",1762762190610,42.96928,3610.6,3610.5,1.72347277]
["bitfinex-derivatives","ETHF0:USTF0",1762762190814,42.5205,3610.6,3610.5,2.17226277]
["bitfinex-derivatives","ETHF0:USTF0",1762762191008,42.96928,3610.6,3610.5,1.72347277]
["bitfinex-derivatives","ETHF0:USTF0",1762762191808,42.5205,3610.6,3610.5,1.72347277]
["bitfinex-derivatives","ETHF0:USTF0",1762762192111,42.96928,3610.6,3610.5,1.72347277]
["bitfinex-derivatives","ETHF0:USTF0",1762762192711,42.5205,3610.6,3610.5,2.17226277]
["bitfinex-derivatives","ETHF0:USTF0",1762762192910,42.5205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762193515,42.5205,3610.6,3610.5,2.17227357]
["bitfinex-derivatives","ETHF0:USTF0",1762762193815,42.5205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762194315,42.5205,3610.6,3610.5,1.97219188]
["bitfinex-derivatives","ETHF0:USTF0",1762762195716,1.7205,3610.6,3610.5,0.97708285]
["bitfinex-derivatives","ETHF0:USTF0",1762762196016,1.7205,3610.6,3610.5,2.46937251]
["bitfinex-derivatives","ETHF0:USTF0",1762762197210,1.7205,3610.6,3610.5,0.97708285]
["bitfinex-derivatives","ETHF0:USTF0",1762762197810,1.7205,3610.6,3610.5,2.46937251]
["bitfinex-derivatives","ETHF0:USTF0",1762762198206,1.7205,3610.6,3610.5,0.97708285]
["bitfinex-derivatives","ETHF0:USTF0",1762762199109,1.7205,3610.6,3610.5,2.46985684]
["bitfinex-derivatives","ETHF0:USTF0",1762762199311,1.7205,3610.6,3610.5,0.97708285]
["bitfinex-derivatives","ETHF0:USTF0",1762762200320,1.7205,3610.6,3610.5,2.47002348]
["bitfinex-derivatives","ETHF0:USTF0",1762762200512,1.7205,3610.6,3610.5,0.97708285]
["bitfinex-derivatives","ETHF0:USTF0",1762762200716,1.7205,3610.6,3610.5,2.4700256]
["bitfinex-derivatives","ETHF0:USTF0",1762762201022,1.7205,3610.6,3610.5,0.38968285]
["bitfinex-derivatives","ETHF0:USTF0",1762762201219,1.7205,3610.6,3610.5,2.9188156]
["bitfinex-derivatives","ETHF0:USTF0",1762762201419,1.7205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762202415,1.7205,3610.6,3610.5,2.91871797]
["bitfinex-derivatives","ETHF0:USTF0",1762762202616,2.16928,3610.6,3610.5,0.97708285]
["bitfinex-derivatives","ETHF0:USTF0",1762762202821,1.7205,3610.6,3610.5,0.83847285]
["bitfinex-derivatives","ETHF0:USTF0",1762762203025,1.7205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762206125,2.16928,3610.6,3610.5,0.83847285]
["bitfinex-derivatives","ETHF0:USTF0",1762762207121,1.7205,3610.6,3610.5,0.83847285]
["bitfinex-derivatives","ETHF0:USTF0",1762762207325,1.7205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762207622,2.16928,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762207827,1.7205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762208921,1.7205,3610.6,3610.5,0.83847285]
["bitfinex-derivatives","ETHF0:USTF0",1762762210125,1.7205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762210326,1.7205,3610.6,3610.5,2.91841452]
["bitfinex-derivatives","ETHF0:USTF0",1762762210827,2.16928,3610.6,3610.5,0.83847285]
["bitfinex-derivatives","ETHF0:USTF0",1762762211022,1.7205,3610.6,3610.5,0.83847285]
["bitfinex-derivatives","ETHF0:USTF0",1762762212327,1.7205,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762213019,2.16928,3610.6,3610.5,1.42587285]
["bitfinex-derivatives","ETHF0:USTF0",1762762213212,2.16928,3610.6,3610.5,1.83373243]
["bitfinex-derivatives","ETHF0:USTF0",1762762213417,2.16928,3610.6,3610.5,1.38494243]
["bitfinex-derivatives","ETHF0:USTF0",1762762213618,2.16928,3610.6,3610.5,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1762762214025,42.96928,3610.6,3610.5,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1762762219533,41.24878,3610.6,3610.5,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1762762220934,41.24878,3610.6,3610.5,0.32978285]
["bitfinex-derivatives","ETHF0:USTF0",1762762224326,41.24878,3610.6,3610.5,0.87098285]
["bitfinex-derivatives","ETHF0:USTF0",1762762224922,41.24878,3610.6,3610.5,0.32978285]
["bitfinex-derivatives","ETHF0:USTF0",1762762230235,49.47478,3610.6,3610.5,0.32978285]
["bitfinex-derivatives","ETHF0:USTF0",1762762230632,8.67478,3610.6,3610.5,0.32978285]
["bitfinex-derivatives","ETHF0:USTF0",1762762231725,40.8,3611.1,3611.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762762231926,41.24871,3611.1,3611.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762762233436,41.24871,3611.1,3611.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762762234134,41.24871,3611.1,3611.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762762238340,49.47471,3611.1,3611.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762762242241,0.44893,3609.4,3609.2,1.9895001]
["bitfinex-derivatives","ETHF0:USTF0",1762762242541,0.44901,3608.7,3608.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762762242837,44.45634705,3608.6,3608.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762762243237,44.45829606,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762249450,49.73329606,3608.6,3608.5,0.87023307]
["bitfinex-derivatives","ETHF0:USTF0",1762762249941,49.73329606,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762251037,49.73329606,3608.6,3608.5,1.04383307]
["bitfinex-derivatives","ETHF0:USTF0",1762762251238,49.73329606,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762252348,50.18232606,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762254248,50.17832606,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762255547,50.17732606,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762256141,50.21714377,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762256348,41.93414377,3608.6,3608.5,0.32903307]
["bitfinex-derivatives","ETHF0:USTF0",1762762256546,41.93414377,3608.6,3608.5,1.04383307]
["bitfinex-derivatives","ETHF0:USTF0",1762762257237,40.80194901,3608.6,3608.5,1.04383307]
["bitfinex-derivatives","ETHF0:USTF0",1762762257633,41.25097901,3608.6,3608.5,1.04383307]
["bitfinex-derivatives","ETHF0:USTF0",1762762257841,0.00194901,3608.6,3608.5,1.49288307]
["bitfinex-derivatives","ETHF0:USTF0",1762762258443,40.80194901,3608.6,3608.5,1.49288307]
["bitfinex-derivatives","ETHF0:USTF0",1762762258645,41.25097901,3608.6,3608.5,1.49288307]
["bitfinex-derivatives","ETHF0:USTF0",1762762258841,0.00194901,3608.6,3608.5,1.04383307]
["bitfinex-derivatives","ETHF0:USTF0",1762762259041,0.45097901,3608.6,3608.5,1.04383307]
["bitfinex-derivatives","ETHF0:USTF0",1762762259354,0.00194901,3608.6,3608.5,1.49288307]
["bitfinex-derivatives","ETHF0:USTF0",1762762259546,0.45097901,3608.6,3608.5,1.49288307]
["bitfinex-derivatives","ETHF0:USTF0",1762762260745,0.00194901,3608.6,3608.5,1.49288307]
["bitfinex-derivatives","ETHF0:USTF0",1762762261049,0.00194901,3608.6,3608.5,4.70068307]
["bitfinex-derivatives","ETHF0:USTF0",1762762261239,40.8,3608.8,3608.5,4.70068307]
["bitfinex-derivatives","ETHF0:USTF0",1762762261240,0.44891,3609.6,3609.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762762261650,41.24891,3609.6,3609.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762762262347,40.80230373,3609.6,3609.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762762265444,40.80230373,3609.6,3609.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762762268051,0.00230373,3609.6,3609.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762762270954,0.00230373,3609.6,3609.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762271555,0.6874776,3609.6,3609.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762276160,1.1363776,3609.6,3609.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762281556,2.12596691,3609.6,3609.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762281766,1.1363776,3609.6,3609.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762282263,1.1363776,3609.6,3609.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762762282560,2.12596691,3609.6,3609.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762762283157,1.1363776,3609.6,3609.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762762284066,1.1363776,3609.6,3609.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762284566,2.12527517,3609.6,3609.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762762284960,0.68678586,3609.6,3609.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762762285155,0.68678586,3609.6,3609.5,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1762762285466,0.68678586,3609.6,3609.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762762285865,0.68678586,3609.6,3609.5,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1762762287269,1.13568586,3609.6,3609.5,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1762762287571,1.13568586,3609.6,3609.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762762288070,0.68678586,3609.6,3609.5,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1762762288568,1.13568586,3609.6,3609.5,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1762762289666,1.13568586,3609.6,3609.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762762290172,1.13568586,3609.6,3609.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1762762292159,0.68678586,3609.6,3609.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1762762292971,0.44894,3609.2,3609.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762762293277,0.99209416,3609.5,3609.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762762293578,0.99209416,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762293872,1.44099416,3609.5,3609.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762762294068,0.99209416,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762294261,0.99209416,3609.5,3609.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762762294468,0.44891,3609.4,3609.1,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1762762294669,1.44093097,3609.4,3609.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762762295975,0.99202097,3609.4,3609.3,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1762762296775,1.44093097,3609.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762297080,1.44093097,3609.4,3609.3,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762762297273,0.99202097,3609.4,3609.3,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1762762299570,1.44092097,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762299771,0.99202097,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762299966,1.44092097,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762300280,0.4489,3609.5,3609.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762762300779,0.4489,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762300970,0.4489,3609.5,3609.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762762301172,0.4489,3609.5,3609.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1762762303083,1.49291368,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762304176,0.99511856,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762305179,1.67825661,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762307789,2.12713661,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762309093,1.67825661,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762311096,0.68544178,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762311297,1.67825661,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762312396,0.68544178,3609.6,3609.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762762312594,0.68544178,3609.6,3609.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1762762312794,0.85167273,3610.2,3610.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762762312996,5.14715995,3610.6,3610.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762762313196,5.14715995,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762313197,3.2078,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762313400,44.0078,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762313800,44.01076727,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762314105,40.80296727,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762314400,40.80296727,3610.6,3610.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762762314606,40.80296727,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762317309,0.00296727,3610.6,3610.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1762762318010,0.00415678,3610.9,3610.8,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1762762318201,0.00415678,3610.9,3610.8,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1762762319010,0.00735594,3610.9,3610.8,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1762762323509,0.44861,3611.8,3611.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762762323711,3.65639,3611.9,3611.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762762324016,0.4485,3612.6,3612.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762762324309,41.2485,3612.6,3612.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762762324609,41.25048866,3612.6,3612.5,0.36865917]
["bitfinex-derivatives","ETHF0:USTF0",1762762324809,41.91181178,3612.6,3612.5,0.36865917]
["bitfinex-derivatives","ETHF0:USTF0",1762762325812,41.91181178,3612.6,3612.5,0.00255917]
["bitfinex-derivatives","ETHF0:USTF0",1762762327010,0.44863,3611.6,3611.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762762327512,1.10995312,3611.6,3611.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762762327702,41.90995312,3611.6,3611.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762762327907,41.90995312,3611.6,3611.5,0.36823834]
["bitfinex-derivatives","ETHF0:USTF0",1762762331414,41.46132312,3611.6,3611.5,0.36823834]
["bitfinex-derivatives","ETHF0:USTF0",1762762331717,41.90995312,3611.6,3611.5,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762762332415,41.90995312,3611.6,3611.5,0.36823834]
["bitfinex-derivatives","ETHF0:USTF0",1762762339019,0.44875,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762339426,8.67875,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762339725,50.14007312,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762340624,50.14007312,3610.6,3610.5,0.36810489]
["bitfinex-derivatives","ETHF0:USTF0",1762762342331,41.46132312,3610.6,3610.5,0.95750489]
["bitfinex-derivatives","ETHF0:USTF0",1762762342523,41.46132312,3610.6,3610.5,1.40627489]
["bitfinex-derivatives","ETHF0:USTF0",1762762343120,41.46132312,3610.6,3610.5,0.95750489]
["bitfinex-derivatives","ETHF0:USTF0",1762762343819,41.91007312,3610.6,3610.5,0.95750489]
["bitfinex-derivatives","ETHF0:USTF0",1762762344018,41.91007312,3610.6,3610.5,0.36810489]
["bitfinex-derivatives","ETHF0:USTF0",1762762348123,0.44877,3610.5,3610.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762762348321,4.19844013,3610.3,3608.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762348522,3.2078,3608.3,3608.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762348729,3.2078,3608.3,3607.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762348730,50.76496325,3608.2,3607.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762348923,3.2078,3607.6,3607.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762349224,3.87199256,3607.6,3607.5,0.33053983]
["bitfinex-derivatives","ETHF0:USTF0",1762762350330,3.21066944,3607.6,3607.5,0.33053983]
["bitfinex-derivatives","ETHF0:USTF0",1762762351626,44.01066944,3607.6,3607.5,0.33053983]
["bitfinex-derivatives","ETHF0:USTF0",1762762356826,44.01066944,3607.6,3606.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1762762356827,0.44924,3606.7,3606.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762357032,11.5218,3606.6,3606.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762357230,0.44931,3606.1,3605.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762357425,44.45711,3606.1,3605.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762357625,44.0078,3606.1,3605.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1762762357934,44.0078,3606.1,3606.0,0.90182198]
["bitfinex-derivatives","ETHF0:USTF0",1762762358124,44.0078,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762368341,44.45711,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762373350,45.11368137,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762376252,46.1043215,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762377346,45.11368137,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762377952,53.41668137,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762380355,55.40419018,3606.1,3606.0,0.33082198]
["bitfinex-derivatives","ETHF0:USTF0",1762762382457,0.44938,3605.6,3605.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762382756,4.31375137,3605.6,3605.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762383853,4.31375137,3605.6,3605.5,0.33061587]
["bitfinex-derivatives","ETHF0:USTF0",1762762385257,6.29210884,3605.6,3605.5,0.33061587]
["bitfinex-derivatives","ETHF0:USTF0",1762762386061,3.86437137,3605.6,3605.5,0.92641587]
["bitfinex-derivatives","ETHF0:USTF0",1762762386456,6.30011775,3605.6,3605.5,0.92641587]
["bitfinex-derivatives","ETHF0:USTF0",1762762387966,5.85073775,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762388365,6.30014775,3605.6,3605.5,0.92641587]
["bitfinex-derivatives","ETHF0:USTF0",1762762388667,4.31378137,3605.6,3605.5,0.92641587]
["bitfinex-derivatives","ETHF0:USTF0",1762762391358,3.86437137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762391666,5.35482036,3605.6,3605.5,0.92641587]
["bitfinex-derivatives","ETHF0:USTF0",1762762391963,5.35482036,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762392168,3.86437137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762394573,4.31378137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762395072,3.86437137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762395574,4.85776434,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762396660,3.86437137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762397971,4.31378137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762399774,3.86437137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762400875,4.31377137,3605.6,3605.5,1.37583587]
["bitfinex-derivatives","ETHF0:USTF0",1762762401673,4.85776434,3605.6,3605.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762762401876,0.44947,3605.1,3605.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762402074,4.31384137,3605.1,3605.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762402279,45.11384137,3605.1,3605.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762402473,46.60218219,3605.1,3605.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762762402668,46.60218219,3605.1,3605.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762762402977,46.60218219,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762403577,45.11384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762404480,45.65578625,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762405482,44.66437137,3605.1,3605.0,0.87975873]
["bitfinex-derivatives","ETHF0:USTF0",1762762406586,44.66437137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762407484,45.11384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762413283,44.66437137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762416687,45.11384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762422584,4.31384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762423091,4.31384137,3605.1,3605.0,0.87975873]
["bitfinex-derivatives","ETHF0:USTF0",1762762423092,3.86437137,3605.1,3605.0,0.87975873]
["bitfinex-derivatives","ETHF0:USTF0",1762762423283,4.31384137,3605.1,3605.0,0.87975873]
["bitfinex-derivatives","ETHF0:USTF0",1762762426884,4.31384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762428192,45.11384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762433297,4.31384137,3605.1,3605.0,0.86635873]
["bitfinex-derivatives","ETHF0:USTF0",1762762434393,4.31384137,3605.1,3605.0,0.33155873]
["bitfinex-derivatives","ETHF0:USTF0",1762762435292,0.4495,3604.8,3604.7,0.56254194]
["bitfinex-derivatives","ETHF0:USTF0",1762762435592,41.90607137,3604.8,3604.7,0.56254194]
["bitfinex-derivatives","ETHF0:USTF0",1762762436187,41.90843452,3604.8,3604.7,0.56559257]
["bitfinex-derivatives","ETHF0:USTF0",1762762439696,41.90843452,3604.8,3604.7,0.03079257]
["bitfinex-derivatives","ETHF0:USTF0",1762762443701,41.90843452,3604.8,3602.7,1.99657029]
["bitfinex-derivatives","ETHF0:USTF0",1762762443702,3.2078,3604.0,3602.7,1.99657029]
["bitfinex-derivatives","ETHF0:USTF0",1762762444002,8.0,3604.7,3601.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762444003,5.19416638,3602.8,3601.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762444199,3.2078,3601.6,3601.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762444393,44.66437137,3601.6,3601.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762444800,44.66794768,3601.6,3601.5,1.74917803]
["bitfinex-derivatives","ETHF0:USTF0",1762762445107,45.11784768,3601.6,3601.5,1.74917803]
["bitfinex-derivatives","ETHF0:USTF0",1762762446196,45.11784768,3601.6,3601.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762762446405,61.47405632,3601.6,3600.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762446604,3.2078,3600.1,3600.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762447311,3.2078,3600.1,3600.0,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1762762447501,11.2078,3600.1,3600.0,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1762762447710,11.94252117,3600.1,3600.0,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1762762448007,52.74252117,3600.1,3600.0,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1762762448206,0.45013,3599.8,3599.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762448614,3.2078,3599.7,3598.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762448912,3.2078,3598.1,3598.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762449209,3.2078,3598.1,3598.0,0.30590698]
["bitfinex-derivatives","ETHF0:USTF0",1762762449210,3.21017279,3598.1,3598.0,0.30590698]
["bitfinex-derivatives","ETHF0:USTF0",1762762449513,44.01017279,3598.1,3598.0,0.30590698]
["bitfinex-derivatives","ETHF0:USTF0",1762762452301,44.44453267,3598.1,3598.0,0.30590698]
["bitfinex-derivatives","ETHF0:USTF0",1762762452511,44.01017279,3598.1,3598.0,0.30590698]
["bitfinex-derivatives","ETHF0:USTF0",1762762453109,44.01017279,3598.1,3598.0,0.00330698]
["bitfinex-derivatives","ETHF0:USTF0",1762762453507,44.01017279,3598.1,3598.0,0.30590698]
["bitfinex-derivatives","ETHF0:USTF0",1762762455206,44.01017279,3598.1,3598.0,0.00330698]
["bitfinex-derivatives","ETHF0:USTF0",1762762455606,44.40824225,3598.1,3598.0,0.00330698]
["bitfinex-derivatives","ETHF0:USTF0",1762762456910,0.45046,3597.2,3596.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762457104,3.2078,3596.6,3596.5,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1762762457713,44.0078,3596.6,3596.5,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1762762458013,44.0078,3596.6,3596.5,1.29080135]
["bitfinex-derivatives","ETHF0:USTF0",1762762458217,44.0078,3596.6,3596.5,0.30546135]
["bitfinex-derivatives","ETHF0:USTF0",1762762462120,0.45054,3596.5,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762762462311,3.2078,3596.2,3596.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1762762462521,3.2078,3596.2,3596.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762462821,3.65839,3596.2,3596.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762762463009,3.2078,3596.2,3596.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762762463213,3.2078,3596.2,3596.1,0.6197459]
["bitfinex-derivatives","ETHF0:USTF0",1762762463714,44.0078,3596.6,3596.5,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1762762463915,3.2078,3596.6,3596.5,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1762762464114,3.2078,3597.1,3597.0,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1762762465019,0.00416891,3597.2,3597.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762762466910,40.8,3597.9,3597.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762762467116,40.8,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762762467317,3.2078,3598.4,3598.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1762762467718,40.8,3598.3,3598.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1762762468916,0.00416891,3598.4,3598.0,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1762762469419,0.01682891,3598.4,3598.3,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762762469721,0.01682891,3598.4,3598.3,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1762762470517,0.02033602,3598.4,3598.3,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1762762470916,0.02033602,3598.4,3598.3,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1762762471117,3.2078,3599.2,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762762471320,44.74692827,3599.2,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762762472219,45.74255614,3599.2,3599.1,0.45318801]
["bitfinex-derivatives","ETHF0:USTF0",1762762473020,0.74215141,3599.2,3599.1,1.06988801]
["bitfinex-derivatives","ETHF0:USTF0",1762762473415,1.493076,3599.5,3599.4,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1762762473815,0.00416891,3599.5,3599.4,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1762762474015,2.47420608,3600.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762474016,1.48890709,3599.9,3599.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762762474219,1.48890709,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762474520,1.49138805,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762475127,0.00248096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762477030,0.45007,3600.3,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762477222,40.80248096,3600.4,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762477223,0.45009,3600.2,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762477424,3.2078,3600.1,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762480232,3.2078,3600.1,3600.0,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762762480532,3.2078,3600.1,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762481029,44.0078,3600.1,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762483640,1.49138805,3600.4,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762484126,40.8,3600.3,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762485444,0.69687313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762486736,41.49687313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762490739,41.94695313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762490942,41.49687313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762491640,41.94695313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762492640,41.49687313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762493038,41.94695313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762493245,42.98578022,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762493544,41.49687313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762494145,42.98578022,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762494938,42.98578022,3600.2,3600.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1762762494939,0.69687313,3600.2,3600.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1762762495338,0.69687313,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762762495539,0.69687313,3600.2,3600.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1762762497042,0.00248096,3600.4,3600.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1762762498141,0.45253096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762498346,0.00248096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762498646,0.00248096,3600.4,3600.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1762762503247,0.00248096,3600.4,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762503450,0.45253096,3600.4,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762503751,0.45008,3600.3,3600.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762762503952,0.45253096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762504344,0.45008,3600.3,3600.2,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1762762504854,0.00248096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762505153,0.45253096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762505446,0.00248096,3600.4,3600.3,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1762762505649,0.00248096,3600.4,3600.3,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1762762505855,0.00248096,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762762506544,0.00248096,3600.4,3600.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1762762509153,0.68785075,3600.4,3600.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1762762509355,0.45008,3600.3,3600.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762762509551,0.45009,3600.2,3600.0,0.81515891]
["bitfinex-derivatives","ETHF0:USTF0",1762762509752,0.68536979,3600.1,3600.0,0.81516891]
["bitfinex-derivatives","ETHF0:USTF0",1762762509954,0.68536979,3600.1,3600.0,1.44666891]
["bitfinex-derivatives","ETHF0:USTF0",1762762510658,1.13545979,3600.1,3600.0,1.44666891]
["bitfinex-derivatives","ETHF0:USTF0",1762762511155,1.13545979,3600.1,3600.0,0.81516891]
["bitfinex-derivatives","ETHF0:USTF0",1762762515759,1.13545979,3600.1,3600.0,1.44666891]
["bitfinex-derivatives","ETHF0:USTF0",1762762516255,0.68536979,3600.1,3600.0,1.44666891]
["bitfinex-derivatives","ETHF0:USTF0",1762762516557,0.00248096,3600.4,3600.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1762762517853,0.00416891,3600.7,3600.6,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1762762519154,0.00689386,3600.7,3600.6,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1762762519348,3.66470386,3600.7,3600.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762762519752,3.21469386,3600.7,3600.6,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1762762520259,3.21469386,3600.7,3600.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1762762520561,3.21469386,3600.7,3600.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1762762520751,0.45003,3600.6,3600.5,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762762521251,3.21469386,3600.7,3600.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1762762525560,3.21469386,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762762526154,3.21469386,3600.7,3600.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1762762528459,3.89455602,3600.7,3600.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1762762529761,3.89455602,3600.7,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762529762,0.45003,3600.6,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762529963,1.12989216,3600.6,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762530460,1.12989216,3600.6,3600.5,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762762530658,1.12989216,3600.6,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762531052,1.12989216,3600.6,3600.5,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762762533169,1.12989216,3600.6,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762534061,0.67986216,3600.6,3600.5,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762762534762,0.67986216,3600.6,3600.5,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762762534958,1.12989216,3600.6,3600.5,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762762535359,1.12989216,3600.6,3600.5,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762762535760,1.12989216,3600.6,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762536259,1.12989216,3600.6,3600.5,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762762537068,1.12989216,3600.6,3600.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762762537470,0.67986216,3600.6,3600.5,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762762537669,1.12989216,3600.6,3600.5,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762762538567,1.12989216,3600.6,3600.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762538769,0.45009,3600.1,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762538966,3.65789,3600.1,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762539166,45.13775216,3600.1,3600.0,0.36506891]
["bitfinex-derivatives","ETHF0:USTF0",1762762539868,0.45021,3599.2,3599.1,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1762762540066,3.2078,3599.2,3599.1,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1762762540374,3.88766216,3599.2,3599.1,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1762762540572,44.68766216,3599.2,3599.1,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1762762541369,44.0078,3599.2,3599.1,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1762762541569,44.0078,3599.2,3599.1,0.64257801]
["bitfinex-derivatives","ETHF0:USTF0",1762762542359,44.0078,3599.2,3599.1,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1762762542669,44.0078,3599.2,3599.1,0.64257801]
["bitfinex-derivatives","ETHF0:USTF0",1762762543970,3.2078,3599.2,3599.1,0.64257801]
["bitfinex-derivatives","ETHF0:USTF0",1762762544467,3.2078,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762544769,3.88613984,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762544973,44.68613984,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762549870,45.13621984,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762550074,4.33621984,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762550571,45.13621984,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762551477,45.13621984,3600.1,3600.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1762762551975,45.13621984,3600.1,3600.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762553869,44.68613984,3600.1,3600.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762762554275,45.13621984,3600.1,3600.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762762555376,0.45014,3599.6,3599.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1762762555677,3.65794,3599.6,3599.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1762762556979,3.2078,3599.6,3599.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1762762558975,3.2078,3599.6,3599.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762762559672,3.2078,3599.6,3599.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1762762560374,0.98886806,3601.2,3601.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762762560668,0.4499,3601.6,3601.0,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762762560873,0.8927,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762561073,0.5658,3601.3,3601.0,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762762561273,0.5658,3601.3,3601.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762762561470,0.56900395,3601.3,3601.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762762561875,0.56900395,3601.3,3601.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762762562275,0.5658,3601.2,3601.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762762562679,0.5658,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762563883,0.5658,3601.1,3601.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1762762565581,0.00320395,3601.3,3601.1,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762762565887,0.00320395,3601.3,3601.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762762567282,0.00320395,3601.3,3601.2,8.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762762567681,0.00416891,3601.6,3601.2,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762762567882,40.8,3602.3,3602.2,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1762762568088,40.8,3602.3,3602.2,4.22282]
["bitfinex-derivatives","ETHF0:USTF0",1762762568987,40.80221454,3602.3,3602.2,4.22642483]
["bitfinex-derivatives","ETHF0:USTF0",1762762569282,0.00221454,3602.3,3602.2,4.22642483]
["bitfinex-derivatives","ETHF0:USTF0",1762762569987,0.00416891,3602.6,3602.5,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1762762570591,0.00416891,3602.6,3602.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1762762570791,0.00416891,3602.6,3602.5,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1762762570980,0.00668285,3602.6,3602.5,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1762762573087,0.00668285,3602.6,3602.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1762762573287,0.44978,3602.5,3602.2,3.21140483]
["bitfinex-derivatives","ETHF0:USTF0",1762762573484,0.00668285,3602.6,3602.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762762573991,0.00668285,3602.6,3602.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1762762577194,0.00668285,3602.6,3602.5,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1762762581402,41.24967,3603.4,3603.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762762581602,0.4497,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762762581801,3.2078,3603.9,3603.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762762582006,0.47451,3604.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762582202,0.025,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762582507,0.32911902,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762584701,0.025,3604.7,3604.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762762585698,0.02771311,3604.7,3604.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762762588912,0.02771311,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762589209,0.4157,3604.5,3604.4,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1762762590600,0.4157,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762590807,0.6324,3604.2,3604.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762591012,1.08197,3604.2,3604.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762591407,4.28977,3604.2,3604.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762591610,45.72012285,3604.2,3604.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762592507,1.08204,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762593404,0.6324,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762593608,0.6324,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762594107,1.08201,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762594514,0.44964,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762594707,0.6324,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762594908,0.4157,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762595314,1.08202,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762595518,1.71319831,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762595719,1.26357831,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762596116,1.71319831,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762596419,0.63117831,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762596614,0.4157,3604.0,3603.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762597721,1.0481,3604.0,3603.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762598111,1.68070623,3604.0,3603.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762598313,2.13029623,3604.0,3603.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762598714,1.08202,3603.9,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762762599006,0.6324,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762599717,1.08202,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762762600018,1.08204,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762600622,1.71483878,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762601123,0.4157,3603.0,3602.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762762601421,0.4157,3603.0,3602.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1762762601623,1.08247878,3603.3,3603.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762762601816,1.08247878,3603.3,3603.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1762762602013,0.44968,3603.3,3603.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1762762602524,0.63285184,3603.4,3603.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1762762602726,1.08252184,3603.4,3603.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1762762603424,0.63285184,3603.4,3602.9,3.21196279]
["bitfinex-derivatives","ETHF0:USTF0",1762762603618,0.4157,3603.0,3602.9,3.66169279]
["bitfinex-derivatives","ETHF0:USTF0",1762762603924,0.4157,3603.0,3602.9,4.35059279]
["bitfinex-derivatives","ETHF0:USTF0",1762762604619,0.44968,3603.3,3603.2,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1762762604916,1.08208,3603.3,3603.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762762605121,1.71518667,3603.3,3603.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762762605523,1.08212,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762762605714,1.71522667,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762762605918,0.86542,3603.0,3602.9,0.45388279]
["bitfinex-derivatives","ETHF0:USTF0",1762762606220,0.86542,3603.0,3602.9,1.14278279]
["bitfinex-derivatives","ETHF0:USTF0",1762762607523,41.66542,3603.0,3602.9,1.14278279]
["bitfinex-derivatives","ETHF0:USTF0",1762762608319,41.66542,3603.0,3602.9,0.45389279]
["bitfinex-derivatives","ETHF0:USTF0",1762762608530,2.01407949,3604.7,3603.0,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762762608819,2.01407949,3604.7,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762608820,0.6324,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762609021,0.3822,3603.5,3603.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762762609224,0.3822,3603.5,3603.4,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1762762609817,0.4157,3604.0,3603.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762610221,0.4157,3604.0,3603.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762762617628,1.1004,3604.0,3603.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762762619338,0.4157,3604.0,3603.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762762621940,1.1004,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762622335,0.4157,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762624239,0.3982,3606.0,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762762624539,0.3982,3606.0,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762624840,0.6847,3605.4,3605.3,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762762625041,0.68751392,3605.4,3605.3,0.00258868]
["bitfinex-derivatives","ETHF0:USTF0",1762762629549,0.00281392,3605.4,3605.3,0.00258868]
["bitfinex-derivatives","ETHF0:USTF0",1762762630637,0.68751392,3605.4,3605.3,0.00258868]
["bitfinex-derivatives","ETHF0:USTF0",1762762631346,0.68751392,3605.4,3605.3,0.45201868]
["bitfinex-derivatives","ETHF0:USTF0",1762762631741,0.68751392,3605.4,3605.3,0.00258868]
["bitfinex-derivatives","ETHF0:USTF0",1762762632248,1.13416,3605.1,3605.0,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762632450,0.6847,3605.1,3605.0,0.45363279]
["bitfinex-derivatives","ETHF0:USTF0",1762762633040,0.6847,3605.1,3605.0,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762633241,0.6847,3605.1,3605.0,0.00753677]
["bitfinex-derivatives","ETHF0:USTF0",1762762633748,1.13416,3605.1,3605.0,0.00753677]
["bitfinex-derivatives","ETHF0:USTF0",1762762634143,1.13416,3605.1,3605.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762762636754,0.6847,3605.1,3605.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762762641551,0.6847,3605.1,3603.3,1.48372229]
["bitfinex-derivatives","ETHF0:USTF0",1762762641552,0.6953,3603.4,3603.3,1.48372229]
["bitfinex-derivatives","ETHF0:USTF0",1762762641750,0.6953,3603.2,3603.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762762642152,41.4953,3603.2,3603.1,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762762642357,41.4953,3603.2,3602.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762762642553,0.4234,3603.0,3602.8,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762762644046,0.6953,3602.7,3602.6,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762762644358,0.00288369,3602.7,3602.6,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1762762646252,0.6953,3602.6,3602.5,3.66446857]
["bitfinex-derivatives","ETHF0:USTF0",1762762646558,0.6953,3602.6,3602.5,3.95879857]
["bitfinex-derivatives","ETHF0:USTF0",1762762649354,0.6953,3602.6,3602.5,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1762762650356,0.6953,3602.6,3602.5,0.45666857]
["bitfinex-derivatives","ETHF0:USTF0",1762762650760,1.14506,3602.6,3602.5,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1762762651062,0.6953,3602.6,3602.5,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1762762651853,1.14506,3602.6,3602.5,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1762762653758,0.6953,3602.6,3602.5,0.45666857]
["bitfinex-derivatives","ETHF0:USTF0",1762762653953,0.6953,3602.6,3602.5,1.20076857]
["bitfinex-derivatives","ETHF0:USTF0",1762762654354,0.6953,3602.6,3602.5,0.45666857]
["bitfinex-derivatives","ETHF0:USTF0",1762762654561,1.14506,3602.6,3602.5,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1762762655164,0.6953,3602.6,3602.5,0.45666857]
["bitfinex-derivatives","ETHF0:USTF0",1762762655757,1.14506,3602.6,3602.5,0.00689857]
["bitfinex-derivatives","ETHF0:USTF0",1762762656161,1.14506,3602.6,3602.5,0.45666857]
["bitfinex-derivatives","ETHF0:USTF0",1762762657265,0.6953,3602.6,3602.5,0.45666857]
["bitfinex-derivatives","ETHF0:USTF0",1762762658961,0.00288369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762659760,0.69818369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762660573,0.00288369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762661270,0.69818369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762661477,0.69818369,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762762662163,0.00288369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762662365,0.69818369,3602.7,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762762662872,0.69818369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762663069,0.00288369,3602.7,3602.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762762664968,0.00288369,3602.7,3602.6,14.74506]
["bitfinex-derivatives","ETHF0:USTF0",1762762665172,0.00416279,3603.2,3603.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762762666177,0.00708694,3603.2,3603.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762762669377,0.4234,3604.0,3603.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1762762669580,0.4234,3604.5,3604.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762762669581,4.08073,3604.5,3604.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762762669982,4.78723,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762670483,4.78968124,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762672084,4.34015124,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762672485,4.78968124,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762673587,4.34015124,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762677890,4.78968124,3604.5,3604.4,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762762678785,0.7065,3603.9,3603.5,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762678991,0.7065,3603.9,3603.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1762762679894,0.7065,3603.9,3603.8,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762762680194,0.7065,3603.6,3603.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1762762680486,0.7065,3603.6,3603.5,8.86265]
["bitfinex-derivatives","ETHF0:USTF0",1762762680793,41.5065,3603.6,3603.5,8.86265]
["bitfinex-derivatives","ETHF0:USTF0",1762762680987,41.95614,3603.6,3603.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1762762681483,41.95614,3603.6,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762681484,1.15618,3603.3,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762681689,1.1184,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762762681881,1.1184,3603.0,3602.9,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1762762684191,0.41435124,3604.5,3604.3,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762762684392,0.4119,3605.0,3604.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762762684690,0.4119,3605.0,3604.7,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1762762685296,0.4119,3605.5,3605.4,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762762685500,0.41384572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762688098,1.12034572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762689696,0.41384572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762689897,1.12034572,3605.5,3605.4,0.00353889]
["bitfinex-derivatives","ETHF0:USTF0",1762762690301,1.12034572,3605.5,3605.4,3.21133889]
["bitfinex-derivatives","ETHF0:USTF0",1762762690690,0.41384572,3605.5,3605.4,3.21133889]
["bitfinex-derivatives","ETHF0:USTF0",1762762695501,0.41384572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762696900,1.12034572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762698403,0.41384572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762704109,1.07784572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762705007,0.41384572,3605.5,3605.4,12.06274889]
["bitfinex-derivatives","ETHF0:USTF0",1762762705210,1.07784572,3605.5,3605.4,12.06274889]
["bitfinex-derivatives","ETHF0:USTF0",1762762706804,0.41384572,3605.5,3605.4,12.06274889]
["bitfinex-derivatives","ETHF0:USTF0",1762762710923,1.07784572,3605.5,3605.4,3.66074889]
["bitfinex-derivatives","ETHF0:USTF0",1762762711127,1.07784572,3605.5,3605.4,8.84394889]
["bitfinex-derivatives","ETHF0:USTF0",1762762711918,1.52724572,3605.5,3605.4,8.39453889]
["bitfinex-derivatives","ETHF0:USTF0",1762762712308,1.07784572,3605.5,3605.4,8.84395889]
["bitfinex-derivatives","ETHF0:USTF0",1762762712518,42.32724572,3605.5,3605.4,8.84395889]
["bitfinex-derivatives","ETHF0:USTF0",1762762713320,41.87784572,3605.5,3605.4,8.84395889]
["bitfinex-derivatives","ETHF0:USTF0",1762762713916,41.87784572,3605.5,3605.4,12.05175889]
["bitfinex-derivatives","ETHF0:USTF0",1762762717128,1.98636638,3606.4,3605.4,8.39453889]
["bitfinex-derivatives","ETHF0:USTF0",1762762717432,0.431,3606.5,3606.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762762717727,0.431,3606.5,3606.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762762717920,1.095,3606.5,3606.4,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1762762718118,1.09711138,3606.5,3606.4,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1762762718827,1.54639138,3606.5,3606.4,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1762762725528,0.43311138,3606.5,3606.4,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762762725833,0.88239138,3606.5,3606.4,8.90519]
["bitfinex-derivatives","ETHF0:USTF0",1762762726035,0.00211138,3606.5,3606.4,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762762726223,0.43311138,3606.5,3606.4,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762762726541,1.09711138,3606.5,3606.4,8.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762762726837,1.54639138,3606.5,3606.4,8.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762762727932,1.54639138,3606.5,3606.4,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1762762728733,1.0866,3606.0,3605.9,0.74708946]
["bitfinex-derivatives","ETHF0:USTF0",1762762728941,0.6672,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762729634,41.4672,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762729933,40.8,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762732642,0.6672,3605.8,3605.7,8.85838]
["bitfinex-derivatives","ETHF0:USTF0",1762762732845,40.8,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762737446,0.6672,3605.8,3605.7,8.85838]
["bitfinex-derivatives","ETHF0:USTF0",1762762738045,41.24935,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762739453,40.8,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762740255,41.24935,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762762740747,0.6836,3605.7,3605.6,0.74708946]
["bitfinex-derivatives","ETHF0:USTF0",1762762740944,0.44958,3604.1,3604.0,0.37238033]
["bitfinex-derivatives","ETHF0:USTF0",1762762741149,11.7078,3604.1,3603.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762762741350,11.7078,3604.1,3602.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1762762741351,40.8,3603.1,3602.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762762741653,0.44974,3602.9,3602.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762762741846,1.1928442,3602.8,3602.5,0.39473746]
["bitfinex-derivatives","ETHF0:USTF0",1762762742043,0.7430942,3602.7,3602.5,0.39473746]
["bitfinex-derivatives","ETHF0:USTF0",1762762742346,0.00295537,3602.9,3602.5,0.39473746]
["bitfinex-derivatives","ETHF0:USTF0",1762762742347,0.7430942,3602.6,3602.5,1.04293746]
["bitfinex-derivatives","ETHF0:USTF0",1762762742552,0.00295537,3602.9,3602.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762762748255,0.44974,3602.8,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762762748949,0.00295537,3602.9,3602.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762762748950,40.8,3602.7,3602.6,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1762762750661,0.44977,3602.6,3602.5,0.39473746]
["bitfinex-derivatives","ETHF0:USTF0",1762762751048,0.44979,3602.4,3602.3,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762751255,8.95179,3602.4,3602.3,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762752157,8.95179,3602.4,3602.3,0.00680613]
["bitfinex-derivatives","ETHF0:USTF0",1762762754460,0.44983,3602.1,3602.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762762754657,8.94983,3602.1,3602.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762762755156,49.74983,3602.1,3602.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762762755456,49.74983,3602.1,3602.0,0.34383564]
["bitfinex-derivatives","ETHF0:USTF0",1762762755849,0.44987,3601.8,3601.7,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762756149,0.4499,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762756350,0.44995,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762756546,8.94695,3601.1,3600.6,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762762756752,49.74695,3601.1,3601.0,0.39399425]
["bitfinex-derivatives","ETHF0:USTF0",1762762757149,50.50944014,3601.1,3601.0,0.00229425]
["bitfinex-derivatives","ETHF0:USTF0",1762762757353,0.45,3600.7,3600.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762762757565,8.496,3600.6,3600.2,3.21196279]
["bitfinex-derivatives","ETHF0:USTF0",1762762757752,0.45005,3600.3,3600.2,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1762762757948,8.497,3600.3,3600.2,0.65236279]
["bitfinex-derivatives","ETHF0:USTF0",1762762758154,2.47420608,3601.8,3600.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762762758155,0.00416279,3601.0,3600.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762762758361,0.45001,3600.7,3600.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762762758562,8.94701,3600.7,3600.5,0.39390788]
["bitfinex-derivatives","ETHF0:USTF0",1762762758861,0.76150774,3600.6,3600.5,0.39390788]
["bitfinex-derivatives","ETHF0:USTF0",1762762759652,8.501,3600.6,3600.5,0.39390788]
["bitfinex-derivatives","ETHF0:USTF0",1762762759855,9.26250774,3600.6,3600.5,0.39390788]
["bitfinex-derivatives","ETHF0:USTF0",1762762760254,9.26350774,3600.6,3600.5,0.39390788]
["bitfinex-derivatives","ETHF0:USTF0",1762762761161,0.76150774,3600.6,3600.5,0.39390788]
["bitfinex-derivatives","ETHF0:USTF0",1762762761359,17.2542882,3608.6,3602.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762762761360,3.45148891,3602.3,3602.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762762761660,0.8017,3603.4,3602.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762762761860,0.8017,3603.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762762061,40.8,3603.9,3603.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762762762272,40.8,3603.9,3603.5,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762762762569,40.80356477,3603.9,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762762763065,40.80356477,3603.9,3603.7,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762762763266,41.25317477,3603.9,3603.5,0.45245258]
["bitfinex-derivatives","ETHF0:USTF0",1762762763661,0.44963,3603.8,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762764067,0.8017,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762773379,1.8942805,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762775480,10.4362805,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762779485,1.8942805,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762779781,10.4252805,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762780086,10.4172805,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762781884,10.4162805,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762782382,10.4110635,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762783678,1.8950635,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762783881,10.40904529,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762785990,9.76534,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762787384,10.38817925,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762788288,1.87417925,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762788584,10.37817925,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762788889,10.37017925,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762792394,3.36375783,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762794188,0.99690962,3603.9,3603.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762762794388,0.99690962,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762794389,0.00356477,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762794595,0.90716477,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762796897,0.90716477,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762797394,0.00356477,3603.9,3603.5,0.55340258]
["bitfinex-derivatives","ETHF0:USTF0",1762762797697,0.44964,3603.6,3603.5,0.55340258]
["bitfinex-derivatives","ETHF0:USTF0",1762762797994,0.44964,3603.6,3603.5,1.45750258]
["bitfinex-derivatives","ETHF0:USTF0",1762762798395,0.44964,3603.7,3603.5,1.45750258]
["bitfinex-derivatives","ETHF0:USTF0",1762762798701,0.45317477,3603.9,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762762798994,0.00356477,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762799695,0.90716477,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762801399,1.35677477,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762802092,1.35677477,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762806187,0.62351393,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762806394,0.00356477,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762807291,0.00356477,3603.9,3603.8,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1762762807494,1.07312393,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762807695,0.62351393,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762807901,1.07312393,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762808992,1.97672393,3603.9,3603.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762762809192,1.97672393,3603.9,3603.5,0.55340258]
["bitfinex-derivatives","ETHF0:USTF0",1762762809193,0.44964,3603.6,3603.5,0.55340258]
["bitfinex-derivatives","ETHF0:USTF0",1762762809399,0.44963,3603.7,3603.5,1.45750258]
["bitfinex-derivatives","ETHF0:USTF0",1762762809598,0.44964,3603.6,3603.5,1.45750258]
["bitfinex-derivatives","ETHF0:USTF0",1762762810700,0.61994916,3603.6,3603.5,1.90716258]
["bitfinex-derivatives","ETHF0:USTF0",1762762811593,0.44963,3603.7,3603.6,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1762762811799,0.44963,3603.7,3603.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762762815803,0.61994026,3603.8,3603.6,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1762762816106,0.44962,3603.8,3603.7,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1762762816709,1.35322,3603.8,3603.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762762816901,1.97177436,3603.8,3603.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762762817107,0.44964,3603.6,3603.5,1.45750258]
["bitfinex-derivatives","ETHF0:USTF0",1762762817309,0.44964,3603.6,3603.5,1.90716258]
["bitfinex-derivatives","ETHF0:USTF0",1762762818808,0.44963,3603.7,3603.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762762819803,1.32834,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762819998,1.49725436,3603.6,3603.5,0.86770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762820202,0.61855436,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762820406,1.44652962,3603.9,3603.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762762820707,2.06532228,3603.9,3603.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762762820905,2.94402228,3603.9,3603.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762762821106,0.44964,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762821612,1.32834,3603.6,3603.5,0.86770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762821803,1.94713266,3603.6,3603.5,0.86770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762822108,1.06843266,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762822305,0.44964,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762822708,1.06843266,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762823109,0.44964,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762823311,1.06843266,3603.6,3603.5,1.39390258]
["bitfinex-derivatives","ETHF0:USTF0",1762762824612,1.06843266,3603.6,3603.5,1.84356258]
["bitfinex-derivatives","ETHF0:USTF0",1762762825106,0.44964,3603.7,3603.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762762825309,0.61919623,3603.7,3603.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1762762825508,0.00356477,3603.9,3603.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762762825709,1.07238706,3603.9,3603.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762762825908,0.44963,3603.8,3603.6,0.03716315]
["bitfinex-derivatives","ETHF0:USTF0",1762762826104,0.61921229,3603.7,3603.6,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762826310,0.61921229,3603.7,3603.6,1.31140315]
["bitfinex-derivatives","ETHF0:USTF0",1762762827012,1.93734229,3603.7,3603.6,1.31140315]
["bitfinex-derivatives","ETHF0:USTF0",1762762827912,0.61921229,3603.7,3603.6,1.31140315]
["bitfinex-derivatives","ETHF0:USTF0",1762762828114,1.06884229,3603.7,3603.6,1.31140315]
["bitfinex-derivatives","ETHF0:USTF0",1762762828904,0.61921229,3603.7,3603.6,1.31140315]
["bitfinex-derivatives","ETHF0:USTF0",1762762829713,1.06884229,3603.7,3603.6,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762830011,1.31813,3603.7,3603.6,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762830210,1.93734229,3603.7,3603.6,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762832807,1.93734229,3603.7,3603.6,0.03716315]
["bitfinex-derivatives","ETHF0:USTF0",1762762833912,1.93734229,3603.7,3603.6,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762834315,0.61921229,3603.7,3603.6,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762834612,1.06899911,3603.8,3603.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762762834813,1.93749974,3603.8,3603.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762762835812,1.93749974,3603.8,3603.7,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762836513,1.93749974,3603.8,3603.7,0.03716315]
["bitfinex-derivatives","ETHF0:USTF0",1762762837312,1.93749974,3603.8,3603.7,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762837720,1.06899974,3603.8,3603.7,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762838616,0.61937974,3603.8,3603.7,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762839019,1.06898974,3603.8,3603.7,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762841119,1.93748974,3603.8,3603.7,0.03716315]
["bitfinex-derivatives","ETHF0:USTF0",1762762842022,1.06898974,3603.8,3603.7,0.86176315]
["bitfinex-derivatives","ETHF0:USTF0",1762762842416,1.93748974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762845919,0.61937974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762846125,1.06898974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762846626,1.93748974,3603.8,3603.7,0.07511368]
["bitfinex-derivatives","ETHF0:USTF0",1762762846925,1.93748974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762847323,1.93748974,3603.8,3603.7,0.07511368]
["bitfinex-derivatives","ETHF0:USTF0",1762762847925,1.06898974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762848126,1.93748974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762848424,1.06898974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762849727,0.61937974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762850424,1.06898974,3603.8,3603.7,0.89971368]
["bitfinex-derivatives","ETHF0:USTF0",1762762850730,1.93748974,3603.8,3603.7,0.07511368]
["bitfinex-derivatives","ETHF0:USTF0",1762762853726,0.44964,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762854028,0.33657579,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762854232,1.74055553,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762854831,1.74055553,3603.6,3603.5,0.74770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762856332,0.61937974,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762856529,0.44963,3603.7,3603.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762856933,1.06844363,3603.7,3603.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762858241,1.85304363,3603.7,3603.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762858742,1.23424,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762859039,1.85305363,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762861643,1.06845363,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762861845,1.85305363,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762863343,0.61881363,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762863535,1.44651962,3603.9,3603.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762863737,2.84978739,3603.9,3603.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762863938,1.23424,3603.6,3603.5,0.74770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762864247,1.40326777,3603.6,3603.5,0.74770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762864538,1.85290777,3603.6,3603.5,0.74770258]
["bitfinex-derivatives","ETHF0:USTF0",1762762864743,0.61866777,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762864945,0.61866777,3603.7,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762865138,0.61866777,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762865442,1.23424,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762865745,1.85290777,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762866441,1.06830777,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762867145,0.44964,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762867442,0.61866777,3603.7,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762867644,0.00356477,3603.9,3603.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762867845,0.62219115,3603.9,3603.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762868039,0.62219115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762868341,1.40679115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762869247,1.85639115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762869747,0.62219115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762870140,1.07179115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762870546,1.85639115,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762871241,0.62219115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762871447,0.00356477,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762871642,0.62219115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762872142,1.07179115,3603.9,3603.8,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762873250,0.44964,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762873453,1.23424,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762873750,1.85286638,3603.6,3603.5,1.20230258]
["bitfinex-derivatives","ETHF0:USTF0",1762762874749,1.85286638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762877249,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762877448,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762877950,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762878150,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762878553,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762878754,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762880057,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762880252,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762880649,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762880845,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762881757,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762881957,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762882357,1.06826638,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762882557,0.44964,3603.6,3603.5,1.24025311]
["bitfinex-derivatives","ETHF0:USTF0",1762762882953,1.06823638,3603.8,3603.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762762883161,1.06823638,3603.8,3603.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762883856,1.06823638,3603.8,3603.7,3.99065053]
["bitfinex-derivatives","ETHF0:USTF0",1762762884652,1.06823638,3603.8,3603.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1762762884855,1.06823638,3603.8,3603.7,4.02860106]
["bitfinex-derivatives","ETHF0:USTF0",1762762885356,0.61862638,3603.8,3603.7,4.02860106]
["bitfinex-derivatives","ETHF0:USTF0",1762762885557,0.00356477,3603.9,3603.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762762885758,0.00356477,3603.9,3603.8,0.81850106]
["bitfinex-derivatives","ETHF0:USTF0",1762762886058,1.07134291,3603.9,3603.8,0.81850106]
["bitfinex-derivatives","ETHF0:USTF0",1762762886457,0.62174291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762886658,1.07134291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762886863,0.62174291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762887358,1.07134291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762887563,0.62174291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762887861,0.45316477,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762888050,1.07134291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762889163,0.62174291,3603.9,3603.8,9.22250106]
["bitfinex-derivatives","ETHF0:USTF0",1762762890457,0.62174291,3603.9,3603.8,9.67211106]
["bitfinex-derivatives","ETHF0:USTF0",1762762890661,0.00416279,3604.1,3604.0,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1762762890861,0.00416279,3604.1,3604.0,1.14460106]
["bitfinex-derivatives","ETHF0:USTF0",1762762891558,0.00774766,3604.1,3604.0,1.14460106]
["bitfinex-derivatives","ETHF0:USTF0",1762762891760,0.00774766,3604.1,3604.0,2.14259591]
["bitfinex-derivatives","ETHF0:USTF0",1762762892164,0.00774766,3604.1,3604.0,2.59218591]
["bitfinex-derivatives","ETHF0:USTF0",1762762892461,0.00774766,3604.1,3604.0,1.63214159]
["bitfinex-derivatives","ETHF0:USTF0",1762762895265,0.00774766,3604.1,3604.0,2.63013644]
["bitfinex-derivatives","ETHF0:USTF0",1762762895768,0.00774766,3604.1,3604.0,1.63214159]
["bitfinex-derivatives","ETHF0:USTF0",1762762896361,0.00774766,3604.1,3604.0,3.12673305]
["bitfinex-derivatives","ETHF0:USTF0",1762762897261,0.44943,3605.4,3605.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762897567,1.12793,3605.4,3605.3,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762762898270,1.13109388,3605.4,3605.3,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762762898463,1.13109388,3605.4,3605.3,11.72465159]
["bitfinex-derivatives","ETHF0:USTF0",1762762906182,1.74155538,3605.4,3605.3,11.72465159]
["bitfinex-derivatives","ETHF0:USTF0",1762762906683,1.74155538,3605.4,3605.3,3.32165159]
["bitfinex-derivatives","ETHF0:USTF0",1762762906984,0.6785,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762907184,0.44956,3604.3,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762907481,41.4104615,3604.4,3604.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762907789,40.8,3604.4,3604.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762908177,0.44954,3604.4,3604.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762908476,0.44951,3604.7,3604.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762908676,41.24951,3604.7,3604.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762908876,41.86010871,3604.7,3604.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762762911088,0.44946,3605.0,3604.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762911479,1.10406,3605.0,3604.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762911678,1.71512842,3605.0,3604.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762912583,0.61106842,3605.0,3604.9,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1762762912786,0.44943,3605.3,3605.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762913086,1.10405,3605.1,3605.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762913384,1.26578171,3605.1,3605.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762913587,1.71523171,3605.1,3605.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762762914782,0.6546,3605.0,3604.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762762914987,1.71524171,3605.0,3604.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762762915182,2.09794171,3605.0,3604.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762762915982,2.09794171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762915983,1.71524171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762916282,1.64848171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762916587,1.26578171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762918989,0.61118171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762919284,0.44946,3605.1,3605.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762919683,1.09486,3605.1,3604.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762762919889,1.25658171,3605.0,3604.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762762920390,1.25658171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762921181,1.63928171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762921684,1.63928171,3605.0,3604.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1762762921882,2.08874171,3605.0,3604.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1762762922283,1.70604171,3605.0,3604.9,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762762922487,1.25658171,3605.0,3604.9,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762762922689,0.61118171,3605.0,3604.9,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762762922876,1.06064171,3605.0,3604.9,12.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762762923082,2.08874171,3605.0,3604.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762762923889,2.08874171,3605.0,3604.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1762762925195,1.70604171,3605.0,3604.9,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762762926991,1.70604171,3605.0,3604.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762762926992,0.6454,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762927194,0.3827,3604.5,3604.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762762927388,0.3827,3604.5,3604.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762927389,1.09494,3604.4,3604.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762927589,0.44955,3604.3,3604.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762927898,1.06072171,3604.4,3604.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762928600,1.09496,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762928800,1.70614171,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762929393,0.61118171,3604.2,3604.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762762929597,0.44955,3604.3,3604.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762930096,41.24955,3604.3,3604.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762930300,41.86135716,3604.3,3604.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762762932496,1.09496,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762932696,1.70676716,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762933400,42.50676716,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762935597,1.47769,3604.0,3603.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1762762935900,2.08949716,3604.0,3603.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1762762936291,2.08949716,3604.0,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762936292,1.09502,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762936497,1.70682716,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762939098,1.09504,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762939598,1.70671586,3603.6,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762942600,0.10087858,3604.2,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762942802,3.44147184,3605.3,3603.5,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1762762942803,1.40841642,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762942995,0.4495,3604.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762943202,40.8,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762944006,41.24948,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762947209,0.4495,3604.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762949614,40.8,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762949806,41.24948,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762950110,0.44948,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762950312,0.3827,3605.0,3604.6,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1762762950609,0.83217,3605.0,3604.6,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1762762950810,0.44948,3604.9,3604.6,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1762762951112,0.3827,3605.0,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762952405,0.83217,3605.0,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762952715,0.83217,3605.0,3604.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762762952906,0.3827,3605.0,3604.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762762953107,0.44948,3604.9,3604.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762762953308,0.6994,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762953509,0.6994,3604.7,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762953910,0.44949,3604.8,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762954713,0.44949,3604.9,3604.6,12.07531]
["bitfinex-derivatives","ETHF0:USTF0",1762762955417,0.44948,3604.9,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762956616,0.44949,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762957018,0.44949,3604.8,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762957614,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762957817,0.4495,3604.8,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762958211,0.3827,3605.0,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762958212,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762958815,0.44948,3604.9,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762959111,0.44949,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762959417,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762960013,0.44951,3604.7,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762960818,0.3827,3605.0,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762961316,0.44951,3604.7,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762963018,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762963217,0.4495,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762963412,0.44949,3604.9,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762963915,0.44949,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762964219,0.44949,3604.8,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762964420,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762966517,0.3827,3605.0,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762966722,0.44951,3604.8,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762966909,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762969525,0.44951,3604.7,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762969820,0.44951,3604.7,3604.6,12.07532]
["bitfinex-derivatives","ETHF0:USTF0",1762762971025,0.4495,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762971326,0.44948,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762972017,0.44948,3604.9,3604.6,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762762972223,0.4495,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762762973319,0.3827,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762973524,0.3827,3605.0,3604.9,8.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762762973718,0.3827,3605.0,3604.7,0.99459888]
["bitfinex-derivatives","ETHF0:USTF0",1762762973924,0.44949,3604.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762974226,0.44949,3604.8,3604.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1762762974615,0.44948,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762975426,0.83217,3605.0,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762975829,0.3827,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762976025,1.48067,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762976226,1.48067,3605.0,3604.7,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762762976428,1.48067,3605.0,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762976624,1.48067,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762976826,1.48067,3605.0,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762977928,0.57847392,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762978431,0.12899392,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762762979029,1.22697392,3604.9,3604.8,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1762762979227,0.12899392,3604.9,3604.8,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1762762979432,0.3827,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762979635,0.3827,3605.0,3604.8,4.20634266]
["bitfinex-derivatives","ETHF0:USTF0",1762762979831,1.0312,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762980925,1.48067,3605.0,3604.8,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1762762981232,1.48067,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762762981432,1.48067,3605.0,3604.8,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1762762981936,1.0312,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762982133,1.48067,3605.0,3604.8,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1762762982435,1.0312,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762983533,0.3827,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762984031,0.3827,3605.0,3604.8,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1762762984435,0.3827,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762762986428,0.3827,3605.0,3604.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762762986429,0.61783349,3605.0,3604.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762762986628,1.49375607,3604.3,3604.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762762986825,3.2078,3604.6,3604.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762762987021,4.83727876,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762987226,4.83679477,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762987527,4.83679477,3604.6,3604.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762762987833,0.63355398,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762988437,0.44949,3604.9,3604.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762762988637,1.08273196,3604.9,3604.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762762988830,41.88273196,3604.9,3604.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762762989025,1.08273196,3604.9,3604.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762762991244,0.44952,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762991536,1.08276196,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762991739,0.63324196,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762992831,0.63324196,3604.6,3604.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762762997343,0.63324196,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762762998745,1.08276196,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762762999038,0.44952,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762762999847,1.08276196,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762763000047,0.44952,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762763000641,1.08276196,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762763000838,0.44952,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762763001045,0.44952,3604.6,3604.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762763001254,0.44952,3604.6,3604.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762763001548,0.44952,3604.6,3604.5,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1762763001742,1.08276196,3604.6,3604.5,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1762763002161,0.99544079,3605.3,3605.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762763002351,0.99860467,3605.4,3605.3,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1762763002538,0.00316388,3605.4,3605.3,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1762763007351,0.45258388,3605.4,3605.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762763007557,2.41604536,3606.4,3606.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762763007763,0.4493,3606.4,3606.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762763008054,1.2041,3606.4,3606.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762763008557,1.20692698,3606.4,3606.3,0.74487378]
["bitfinex-derivatives","ETHF0:USTF0",1762763008761,0.45212698,3606.4,3606.3,0.74487378]
["bitfinex-derivatives","ETHF0:USTF0",1762763014763,0.00282698,3606.4,3606.3,1.19418378]
["bitfinex-derivatives","ETHF0:USTF0",1762763021558,0.45212698,3606.4,3606.3,0.45138378]
["bitfinex-derivatives","ETHF0:USTF0",1762763021759,0.45212698,3606.4,3606.3,0.74487378]
["bitfinex-derivatives","ETHF0:USTF0",1762763021963,0.45212698,3606.4,3606.3,1.19418378]
["bitfinex-derivatives","ETHF0:USTF0",1762763022163,0.00282698,3606.4,3606.3,1.19418378]
["bitfinex-derivatives","ETHF0:USTF0",1762763034871,0.76052698,3606.4,3606.3,1.19417378]
["bitfinex-derivatives","ETHF0:USTF0",1762763035171,0.00282698,3606.4,3606.3,1.19417378]
["bitfinex-derivatives","ETHF0:USTF0",1762763043273,0.00282698,3606.4,3606.3,2.18715711]
["bitfinex-derivatives","ETHF0:USTF0",1762763044273,0.00282698,3606.4,3606.3,1.19417378]
["bitfinex-derivatives","ETHF0:USTF0",1762763045168,0.76052698,3606.4,3606.3,0.45137378]
["bitfinex-derivatives","ETHF0:USTF0",1762763045667,41.56052698,3606.4,3606.3,0.45137378]
["bitfinex-derivatives","ETHF0:USTF0",1762763045867,41.56052698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763046372,40.80282698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763046969,0.00282698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763050975,0.00282698,3606.4,3606.3,0.45137378]
["bitfinex-derivatives","ETHF0:USTF0",1762763051177,0.00282698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763052279,0.76052698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763052473,0.00282698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763053375,0.00282698,3606.4,3606.3,2.19388384]
["bitfinex-derivatives","ETHF0:USTF0",1762763055983,0.00282698,3606.4,3606.3,2.69135049]
["bitfinex-derivatives","ETHF0:USTF0",1762763056181,0.00282698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763060981,0.00282698,3606.4,3606.3,2.69135049]
["bitfinex-derivatives","ETHF0:USTF0",1762763061182,0.00282698,3606.4,3606.3,1.19567378]
["bitfinex-derivatives","ETHF0:USTF0",1762763068187,0.00282698,3606.4,3606.3,4.40347378]
["bitfinex-derivatives","ETHF0:USTF0",1762763080212,0.00282698,3606.4,3606.3,5.89915049]
["bitfinex-derivatives","ETHF0:USTF0",1762763080508,0.00282698,3606.4,3606.3,4.40347378]
["bitfinex-derivatives","ETHF0:USTF0",1762763080704,0.00416279,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763081104,0.00416279,3606.7,3606.6,2.05478083]
["bitfinex-derivatives","ETHF0:USTF0",1762763081806,0.00649381,3606.7,3606.6,2.05478083]
["bitfinex-derivatives","ETHF0:USTF0",1762763082108,0.00649381,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763086310,0.00649381,3606.7,3606.6,2.0548909]
["bitfinex-derivatives","ETHF0:USTF0",1762763086508,0.00649381,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763086806,0.00649381,3606.7,3606.6,2.0548909]
["bitfinex-derivatives","ETHF0:USTF0",1762763087212,0.45576381,3606.7,3606.6,1.6056109]
["bitfinex-derivatives","ETHF0:USTF0",1762763087411,0.62819381,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763088007,0.00649381,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763088416,0.62819381,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763088614,1.07746381,3606.7,3606.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762763089017,0.44928,3606.6,3606.5,1.4468909]
["bitfinex-derivatives","ETHF0:USTF0",1762763089315,0.45576381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763090319,0.00649381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763095222,0.00649381,3606.7,3606.6,2.0725909]
["bitfinex-derivatives","ETHF0:USTF0",1762763098822,0.00649381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763099616,0.00649381,3606.7,3606.6,2.07264662]
["bitfinex-derivatives","ETHF0:USTF0",1762763100817,0.00649381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763101420,0.00649381,3606.7,3606.6,2.07265408]
["bitfinex-derivatives","ETHF0:USTF0",1762763103226,0.00649381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763104021,0.00649381,3606.7,3606.6,2.07268944]
["bitfinex-derivatives","ETHF0:USTF0",1762763104325,0.00649381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763105429,0.00649381,3606.7,3606.6,2.07271335]
["bitfinex-derivatives","ETHF0:USTF0",1762763105729,0.00649381,3606.7,3606.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1762763108423,0.00649381,3606.7,3606.6,2.07274617]
["bitfinex-derivatives","ETHF0:USTF0",1762763112231,1.03118,3606.6,3606.5,0.99776617]
["bitfinex-derivatives","ETHF0:USTF0",1762763112438,0.5819,3606.4,3606.3,3.20987378]
["bitfinex-derivatives","ETHF0:USTF0",1762763112731,0.5819,3606.4,3606.3,3.65919378]
["bitfinex-derivatives","ETHF0:USTF0",1762763112932,0.3516,3606.5,3606.4,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1762763113444,0.9335,3606.5,3606.4,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1762763113732,40.8,3606.6,3606.5,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1762763113934,0.00649381,3606.7,3606.6,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1762763121432,0.99476358,3607.4,3607.3,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1762763121633,0.4492,3607.3,3607.1,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762763122038,0.4492,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762763122237,0.4492,3607.3,3607.2,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1762763122543,0.00312644,3607.3,3607.2,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1762763124642,0.45231644,3607.3,3607.2,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1762763125945,0.00312644,3607.3,3607.2,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1762763126143,0.45231644,3607.3,3607.2,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1762763126836,0.00312644,3607.3,3607.2,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1762763127346,0.9979848,3607.6,3607.5,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762763127535,0.00271105,3607.6,3607.5,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1762763128344,0.0062191,3607.6,3607.5,5.52225309]
["bitfinex-derivatives","ETHF0:USTF0",1762763130346,0.0062191,3607.6,3607.5,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1762763140957,0.0062191,3607.6,3607.5,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1762763142149,0.0062191,3607.6,3607.5,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1762763143054,0.0062191,3607.6,3607.5,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1762763144155,0.13017476,3607.6,3607.5,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1762763145260,0.13017476,3607.6,3607.5,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1762763147062,0.13017476,3607.6,3607.5,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1762763147561,0.13017476,3607.6,3607.5,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1762763152252,0.13017476,3607.6,3607.5,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1762763152658,0.13017476,3607.6,3607.5,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762763155365,0.13017476,3607.6,3607.5,5.47955309]
["bitfinex-derivatives","ETHF0:USTF0",1762763157271,0.13017476,3607.6,3607.5,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762763157568,0.13017476,3607.6,3607.5,5.97944012]
["bitfinex-derivatives","ETHF0:USTF0",1762763159466,0.13017476,3607.6,3607.5,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762763160469,0.64107476,3607.6,3607.5,3.65697]
["bitfinex-derivatives","ETHF0:USTF0",1762763160774,0.13017476,3607.6,3607.5,5.47813191]
["bitfinex-derivatives","ETHF0:USTF0",1762763161070,0.13017476,3607.6,3607.5,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762763162866,0.13017476,3607.6,3607.5,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1762763163167,0.13017476,3607.6,3607.5,5.18301293]
["bitfinex-derivatives","ETHF0:USTF0",1762763163372,0.64107476,3607.6,3607.5,5.18301293]
["bitfinex-derivatives","ETHF0:USTF0",1762763164474,0.64107476,3607.6,3607.5,3.65697]
["bitfinex-derivatives","ETHF0:USTF0",1762763165064,0.64107476,3607.6,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763165065,1.25367,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763165266,1.37762566,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763165567,0.41755566,3607.5,3607.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1762763166372,0.92845566,3607.5,3607.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1762763167072,0.12395566,3607.5,3607.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1762763167471,0.92845566,3607.5,3607.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1762763169176,0.12395566,3607.5,3607.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1762763169376,0.12395566,3607.5,3607.4,1.97522293]
["bitfinex-derivatives","ETHF0:USTF0",1762763169568,0.12395566,3607.5,3607.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1762763172183,0.12395566,3607.5,3607.4,1.97522293]
["bitfinex-derivatives","ETHF0:USTF0",1762763172775,0.12395566,3607.5,3607.4,2.47375012]
["bitfinex-derivatives","ETHF0:USTF0",1762763183285,0.99487748,3608.5,3608.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1762763183586,0.99487748,3609.4,3609.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763183776,0.44893,3609.4,3609.3,0.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762763184084,0.7619,3609.5,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762763184586,1.21311403,3609.5,3609.4,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1762763185088,9.21311403,3609.5,3609.4,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1762763185281,0.91731,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763185485,0.91731,3608.8,3608.7,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1762763185786,0.4683,3608.8,3608.7,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1762763186186,0.4683,3608.8,3608.7,3.65976632]
["bitfinex-derivatives","ETHF0:USTF0",1762763186685,0.4683,3608.8,3608.7,4.10386632]
["bitfinex-derivatives","ETHF0:USTF0",1762763186881,0.7538,3609.0,3608.9,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1762763187587,0.2855,3609.0,3608.9,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1762763190187,0.73448,3609.0,3608.9,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1762763190386,0.73448,3609.0,3608.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763190589,0.4683,3608.9,3608.7,0.45196632]
["bitfinex-derivatives","ETHF0:USTF0",1762763190790,0.4683,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762763191180,0.00229403,3609.5,3609.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762763191389,0.00229403,3609.5,3609.4,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1762763192387,0.45121403,3609.5,3609.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763192693,0.28779403,3609.5,3609.2,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1762763192990,0.73671403,3609.5,3609.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763193186,0.44897,3609.2,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762763193494,0.28779403,3609.5,3609.1,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1762763193693,0.28779403,3609.5,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762763193886,0.44893,3609.4,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762763194391,0.44895,3609.3,3609.2,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1762763194893,0.28779403,3609.5,3608.7,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1762763195086,0.44893,3609.4,3609.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763195490,0.45121403,3609.5,3609.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763199797,0.73671403,3609.5,3609.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763202497,0.00229403,3609.5,3609.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762763202700,0.025,3609.7,3609.6,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1762763202896,0.73431,3610.5,3610.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763203103,0.2855,3610.5,3610.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763203300,0.7343,3610.5,3610.2,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1762763203499,0.44881,3610.4,3610.2,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1762763203699,0.45092703,3610.4,3610.2,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1762763204296,0.47041703,3610.4,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762763204498,0.47041703,3610.4,3610.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763204694,0.00211703,3610.4,3610.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763206892,1.703e-05,3610.4,3610.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763207098,1.703e-05,3610.4,3610.3,1.93889604]
["bitfinex-derivatives","ETHF0:USTF0",1762763207293,0.2855,3611.5,3610.3,1.93889604]
["bitfinex-derivatives","ETHF0:USTF0",1762763207294,0.2855,3611.5,3611.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763207595,40.8,3611.7,3611.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763207797,3.94192,3612.0,3611.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762763208303,0.44863,3611.9,3611.6,0.8955865]
["bitfinex-derivatives","ETHF0:USTF0",1762763208510,0.44864,3611.8,3611.6,0.4469365]
["bitfinex-derivatives","ETHF0:USTF0",1762763209108,0.4683,3611.7,3611.6,0.4469365]
["bitfinex-derivatives","ETHF0:USTF0",1762763209408,0.4683,3611.7,3611.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762763209409,0.2585,3610.5,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762763209606,0.2585,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763209795,0.3929,3610.3,3610.0,3.65665]
["bitfinex-derivatives","ETHF0:USTF0",1762763209998,0.3929,3610.3,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762763210404,0.3929,3610.3,3610.1,0.45182225]
["bitfinex-derivatives","ETHF0:USTF0",1762763210798,0.2585,3610.5,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762763211202,0.3929,3610.4,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762763212003,0.7073,3610.5,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762763212004,0.7073,3610.5,3610.3,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1762763212610,0.3929,3610.2,3610.1,0.45182225]
["bitfinex-derivatives","ETHF0:USTF0",1762763213410,0.3929,3610.2,3610.1,0.87892225]
["bitfinex-derivatives","ETHF0:USTF0",1762763213923,0.3929,3610.4,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762763214414,0.3929,3610.4,3610.3,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1762763215211,0.3929,3610.2,3610.1,0.00298225]
["bitfinex-derivatives","ETHF0:USTF0",1762763216014,0.3929,3610.2,3610.1,0.45183225]
["bitfinex-derivatives","ETHF0:USTF0",1762763216414,0.84173,3610.2,3610.1,0.45183225]
["bitfinex-derivatives","ETHF0:USTF0",1762763216613,0.3929,3610.2,3610.1,0.45183225]
["bitfinex-derivatives","ETHF0:USTF0",1762763218214,0.84173,3610.2,3610.1,0.00298225]
["bitfinex-derivatives","ETHF0:USTF0",1762763220118,8.84173,3610.2,3610.1,0.00298225]
["bitfinex-derivatives","ETHF0:USTF0",1762763221909,0.3929,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763223016,0.84444469,3609.3,3609.2,3.21011007]
["bitfinex-derivatives","ETHF0:USTF0",1762763223614,0.84444469,3609.3,3609.2,3.65907007]
["bitfinex-derivatives","ETHF0:USTF0",1762763224113,0.84444469,3609.3,3609.2,3.21011007]
["bitfinex-derivatives","ETHF0:USTF0",1762763225222,0.84444469,3609.3,3609.2,3.65907007]
["bitfinex-derivatives","ETHF0:USTF0",1762763225523,41.64444469,3609.3,3609.2,3.65907007]
["bitfinex-derivatives","ETHF0:USTF0",1762763226024,41.64444469,3609.3,3609.2,3.21011007]
["bitfinex-derivatives","ETHF0:USTF0",1762763226521,1.10038,3609.0,3608.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1762763226918,0.84196,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763227320,0.2585,3608.5,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762763227321,0.2585,3608.0,3607.9,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762763227525,0.2585,3608.0,3607.9,4.08752859]
["bitfinex-derivatives","ETHF0:USTF0",1762763227825,0.84197,3608.3,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762763228023,0.3929,3608.3,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762763228222,0.84197,3608.3,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762763228414,0.84198,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762763228611,0.44911,3608.1,3608.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762763228815,0.70761,3608.0,3607.9,3.21130859]
["bitfinex-derivatives","ETHF0:USTF0",1762763229023,1.10051,3608.0,3607.9,3.21130859]
["bitfinex-derivatives","ETHF0:USTF0",1762763230012,1.10051,3608.0,3607.9,0.00350859]
["bitfinex-derivatives","ETHF0:USTF0",1762763230224,0.84212,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763231120,0.3929,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763231421,0.3929,3607.1,3607.0,3.21130894]
["bitfinex-derivatives","ETHF0:USTF0",1762763232229,0.3929,3607.1,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763235427,41.0585,3607.5,3607.0,3.21130894]
["bitfinex-derivatives","ETHF0:USTF0",1762763236623,0.3929,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762763236825,40.8,3607.5,3607.4,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1762763237027,3.4663,3608.0,3607.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762763237224,0.44913,3607.9,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762763237423,0.3929,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762763237623,40.8,3607.9,3607.8,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1762763237823,3.4663,3608.0,3607.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1762763239229,3.8592,3608.0,3607.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1762763239933,3.4663,3608.0,3607.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1762763240133,3.8391,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762763240932,4.28821,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762763241135,0.3728,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762763242235,3.4663,3608.0,3607.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762763242430,0.44915,3607.7,3607.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762763242633,0.2237,3607.5,3607.0,3.21130894]
["bitfinex-derivatives","ETHF0:USTF0",1762763243438,0.2237,3607.5,3607.0,3.43280894]
["bitfinex-derivatives","ETHF0:USTF0",1762763243639,0.2237,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763243841,0.2237,3607.5,3607.4,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1762763244736,0.5965,3607.5,3607.4,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1762763245143,1.04567,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763245443,0.4492,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762763245642,0.822,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762763245941,0.3728,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762763246944,0.82202,3607.1,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763247353,0.82202,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763247538,41.62202,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763247747,41.62202,3607.1,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763249054,41.1728,3607.1,3607.0,0.83263894]
["bitfinex-derivatives","ETHF0:USTF0",1762763249355,41.1728,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763250254,41.62202,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763252655,41.1728,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763254151,0.82202,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763254357,0.3728,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763257556,0.82202,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763257759,0.3728,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763258452,0.82202,3607.1,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763258652,0.82202,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763261858,0.3728,3607.1,3607.0,0.45273894]
["bitfinex-derivatives","ETHF0:USTF0",1762763262659,0.44918,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762763262858,0.82198,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762763263362,0.822,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762763263560,40.8,3607.4,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763263561,0.82201,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762763263751,0.3728,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762763264163,0.82201,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762763264663,41.24918,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762763265762,0.3728,3607.3,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763265970,0.82202,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762763266267,0.82202,3607.1,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763267367,0.3728,3607.1,3607.0,0.83263894]
["bitfinex-derivatives","ETHF0:USTF0",1762763267767,40.8,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762763268064,0.44915,3607.7,3607.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762763268468,0.82195,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762763268666,41.62195,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762763269573,40.8,3607.7,3607.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1762763269868,0.336,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762763270171,41.136,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762763271164,0.5327,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762763271976,0.98181,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762763272174,0.5327,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762763275577,0.5327,3608.0,3607.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1762763275971,0.98181,3608.0,3607.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1762763276175,0.98181,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762763276478,0.5327,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762763276980,0.98181,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762763277979,0.336,3607.6,3607.5,4.20256895]
["bitfinex-derivatives","ETHF0:USTF0",1762763278181,0.336,3607.6,3607.5,1.44393895]
["bitfinex-derivatives","ETHF0:USTF0",1762763280377,0.336,3607.8,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762763280579,0.5327,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762763280770,40.8,3608.2,3608.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1762763280771,41.24909,3608.2,3608.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1762763280976,0.78509,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762763281172,0.336,3607.9,3607.6,0.99476895]
["bitfinex-derivatives","ETHF0:USTF0",1762763281374,0.78513,3607.9,3607.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762763281781,0.336,3607.6,3607.5,0.99476895]
["bitfinex-derivatives","ETHF0:USTF0",1762763281981,0.5327,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763282177,0.98187,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763282383,0.5327,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763282787,0.5327,3607.5,3607.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1762763282982,0.5327,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763283187,0.98187,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763284387,0.5327,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763285382,0.98187,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763285580,0.78518,3607.4,3607.3,1.44394895]
["bitfinex-derivatives","ETHF0:USTF0",1762763285787,0.78518,3607.4,3607.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762763287589,0.78518,3607.4,3607.1,4.20256895]
["bitfinex-derivatives","ETHF0:USTF0",1762763287590,0.78521,3607.2,3607.1,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1762763288479,0.78521,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763289389,0.78521,3607.2,3607.1,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1762763289786,41.58521,3607.2,3607.1,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1762763291180,41.58521,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763291383,0.78522,3607.1,3607.0,0.00350894]
["bitfinex-derivatives","ETHF0:USTF0",1762763297299,0.78532,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763298395,0.78871627,3606.3,3606.2,3.21020575]
["bitfinex-derivatives","ETHF0:USTF0",1762763298597,0.33939627,3606.3,3606.2,3.65953575]
["bitfinex-derivatives","ETHF0:USTF0",1762763298904,0.78871627,3606.3,3606.2,3.65953575]
["bitfinex-derivatives","ETHF0:USTF0",1762763299796,0.00339627,3606.3,3606.2,4.00663575]
["bitfinex-derivatives","ETHF0:USTF0",1762763300195,0.30729627,3606.3,3606.2,3.21020575]
["bitfinex-derivatives","ETHF0:USTF0",1762763300499,0.75661627,3606.3,3606.2,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762763301092,41.55661627,3606.3,3606.2,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762763305105,41.55661627,3606.3,3606.2,0.45173575]
["bitfinex-derivatives","ETHF0:USTF0",1762763306603,41.10729627,3606.3,3606.2,0.45173575]
["bitfinex-derivatives","ETHF0:USTF0",1762763306808,41.55661627,3606.3,3606.2,0.45173575]
["bitfinex-derivatives","ETHF0:USTF0",1762763308404,41.55661627,3606.3,3606.2,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762763308704,41.55661627,3606.3,3606.2,0.45173575]
["bitfinex-derivatives","ETHF0:USTF0",1762763309099,41.55661627,3606.3,3606.2,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762763311506,41.55661627,3606.3,3606.2,0.45173575]
["bitfinex-derivatives","ETHF0:USTF0",1762763312602,41.55661627,3606.3,3606.2,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762763313603,41.10729627,3606.3,3606.2,0.45173575]
["bitfinex-derivatives","ETHF0:USTF0",1762763313804,41.55661627,3606.3,3606.2,0.00240575]
["bitfinex-derivatives","ETHF0:USTF0",1762763317914,41.55661627,3606.3,3606.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762763324617,41.10729627,3606.3,3606.2,0.44933575]
["bitfinex-derivatives","ETHF0:USTF0",1762763324817,41.55661627,3606.3,3606.2,0.44933575]
["bitfinex-derivatives","ETHF0:USTF0",1762763325010,41.55661627,3606.3,3606.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762763325814,41.25271627,3606.3,3606.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762763326615,41.25271627,3606.3,3606.2,0.44933575]
["bitfinex-derivatives","ETHF0:USTF0",1762763327515,40.80339627,3606.3,3606.2,0.44933575]
["bitfinex-derivatives","ETHF0:USTF0",1762763327716,41.25271627,3606.3,3606.2,0.44933575]
["bitfinex-derivatives","ETHF0:USTF0",1762763328417,40.80339627,3606.3,3606.2,1.7403047]
["bitfinex-derivatives","ETHF0:USTF0",1762763328818,0.00339627,3606.3,3606.2,1.7403047]
["bitfinex-derivatives","ETHF0:USTF0",1762763329026,0.00339627,3606.3,3606.2,0.74553575]
["bitfinex-derivatives","ETHF0:USTF0",1762763330213,0.00339627,3606.3,3606.2,5.44813179]
["bitfinex-derivatives","ETHF0:USTF0",1762763330415,0.00339627,3606.3,3606.2,3.95333575]
["bitfinex-derivatives","ETHF0:USTF0",1762763331316,0.29319627,3606.3,3606.2,3.65713575]
["bitfinex-derivatives","ETHF0:USTF0",1762763331510,0.29319627,3606.3,3606.2,5.15270198]
["bitfinex-derivatives","ETHF0:USTF0",1762763334320,0.74251627,3606.3,3606.2,3.20780575]
["bitfinex-derivatives","ETHF0:USTF0",1762763334523,0.74251627,3606.3,3606.2,3.65713575]
["bitfinex-derivatives","ETHF0:USTF0",1762763334824,0.74251627,3606.3,3606.2,3.20780575]
["bitfinex-derivatives","ETHF0:USTF0",1762763335324,0.45271627,3606.3,3606.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762763337016,0.2898,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763337216,0.73918,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763338028,0.2898,3605.4,3605.3,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1762763338220,0.1711,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762763338419,0.2898,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762763338820,41.0898,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762763339231,40.8,3605.9,3605.8,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762763340124,40.8,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762763341624,40.8,3605.9,3605.8,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762763342622,0.1711,3606.0,3605.7,4.2045651]
["bitfinex-derivatives","ETHF0:USTF0",1762763342623,0.4609,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762763342818,0.91026,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762763343028,0.00339627,3606.3,3606.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762763345128,0.45271627,3606.3,3606.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762763345328,0.00339627,3606.3,3606.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762763346635,0.00339627,3606.3,3606.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1762763346835,0.00339627,3606.3,3606.2,4.92579373]
["bitfinex-derivatives","ETHF0:USTF0",1762763350342,0.00339627,3606.3,3606.2,5.42519623]
["bitfinex-derivatives","ETHF0:USTF0",1762763351237,0.00339627,3606.3,3606.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1762763356847,0.29319627,3606.3,3606.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1762763357040,0.29319627,3606.3,3606.2,4.92536159]
["bitfinex-derivatives","ETHF0:USTF0",1762763357240,0.29319627,3606.3,3606.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1762763357543,0.29319627,3606.3,3606.2,4.92535315]
["bitfinex-derivatives","ETHF0:USTF0",1762763358050,0.29319627,3606.3,3606.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1762763358947,0.29319627,3606.3,3606.2,4.92534378]
["bitfinex-derivatives","ETHF0:USTF0",1762763359137,0.74251627,3606.3,3606.2,4.65284378]
["bitfinex-derivatives","ETHF0:USTF0",1762763359339,0.74251627,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762763360441,0.29319627,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762763361147,0.74251627,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762763362448,0.74251627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763363040,0.00339627,3606.3,3606.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762763363253,0.00339627,3606.3,3606.2,4.89674378]
["bitfinex-derivatives","ETHF0:USTF0",1762763363551,0.00339627,3606.3,3606.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762763363748,0.45271627,3606.3,3606.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762763364354,0.45271627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763365755,0.71751627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763367750,0.71413,3606.2,3606.1,0.99571378]
["bitfinex-derivatives","ETHF0:USTF0",1762763367950,0.2648,3606.2,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762763368347,0.45272627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763368548,0.00339627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763369655,0.71751627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763371249,0.26819627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763372157,0.00339627,3606.3,3606.2,1.68894378]
["bitfinex-derivatives","ETHF0:USTF0",1762763372654,0.70651627,3606.3,3606.2,1.68894378]
["bitfinex-derivatives","ETHF0:USTF0",1762763372850,0.70651627,3606.3,3606.2,1.44504378]
["bitfinex-derivatives","ETHF0:USTF0",1762763374351,0.70651627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763374656,0.70651627,3606.3,3606.2,1.44504378]
["bitfinex-derivatives","ETHF0:USTF0",1762763374657,0.25719627,3606.3,3606.2,1.44504378]
["bitfinex-derivatives","ETHF0:USTF0",1762763374857,0.25719627,3606.3,3606.2,1.68154378]
["bitfinex-derivatives","ETHF0:USTF0",1762763375250,0.70651627,3606.3,3606.2,1.68154378]
["bitfinex-derivatives","ETHF0:USTF0",1762763375556,0.25719627,3606.3,3606.2,1.68154378]
["bitfinex-derivatives","ETHF0:USTF0",1762763375855,0.45271627,3606.3,3606.2,1.68154378]
["bitfinex-derivatives","ETHF0:USTF0",1762763376656,0.70651627,3606.3,3606.2,1.68154378]
["bitfinex-derivatives","ETHF0:USTF0",1762763377155,0.70651627,3606.3,3606.2,1.44504378]
["bitfinex-derivatives","ETHF0:USTF0",1762763378260,0.70651627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763378852,0.70651627,3606.3,3606.2,1.44504378]
["bitfinex-derivatives","ETHF0:USTF0",1762763379456,0.25719627,3606.3,3606.2,1.44504378]
["bitfinex-derivatives","ETHF0:USTF0",1762763379645,0.00339627,3606.3,3606.2,4.88934378]
["bitfinex-derivatives","ETHF0:USTF0",1762763379850,0.00339627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763382957,0.25719627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763383154,0.70651627,3606.3,3606.2,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762763383957,0.70651627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763384158,0.00339627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763384359,0.00339627,3606.3,3606.2,5.38919623]
["bitfinex-derivatives","ETHF0:USTF0",1762763386656,0.00339627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763387059,0.00339627,3606.3,3606.2,5.39019132]
["bitfinex-derivatives","ETHF0:USTF0",1762763387259,0.00339627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763391565,0.45271627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763392767,0.00339627,3606.3,3606.2,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1762763396966,0.00339627,3606.3,3606.2,5.38928567]
["bitfinex-derivatives","ETHF0:USTF0",1762763399165,0.45271627,3606.3,3606.2,5.38928567]
["bitfinex-derivatives","ETHF0:USTF0",1762763399365,0.68121627,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762763400368,0.67784,3606.1,3606.0,0.9972258]
["bitfinex-derivatives","ETHF0:USTF0",1762763400568,0.81352,3605.5,3605.4,1.49565567]
["bitfinex-derivatives","ETHF0:USTF0",1762763400771,0.81352,3605.5,3605.3,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1762763400772,0.2285,3605.4,3605.3,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1762763401160,41.0285,3605.4,3605.3,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1762763401366,41.0285,3605.4,3605.3,0.23083054]
["bitfinex-derivatives","ETHF0:USTF0",1762763402663,40.8,3605.4,3605.3,0.23083054]
["bitfinex-derivatives","ETHF0:USTF0",1762763404472,40.8,3605.4,3605.3,0.45197054]
["bitfinex-derivatives","ETHF0:USTF0",1762763404769,40.8,3605.4,3605.3,0.00253054]
["bitfinex-derivatives","ETHF0:USTF0",1762763405172,40.8,3605.4,3605.3,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763405373,40.8,3605.4,3605.0,0.00277132]
["bitfinex-derivatives","ETHF0:USTF0",1762763405374,0.2285,3605.1,3605.0,0.00277132]
["bitfinex-derivatives","ETHF0:USTF0",1762763405565,0.2285,3605.1,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762763405566,0.67801,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762763405766,0.67809,3604.2,3604.0,4.70345567]
["bitfinex-derivatives","ETHF0:USTF0",1762763405967,0.2285,3604.1,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763406372,0.2285,3604.1,3604.0,3.21099472]
["bitfinex-derivatives","ETHF0:USTF0",1762763407066,0.0041569,3604.4,3604.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762763407273,0.0041569,3604.4,3604.3,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762763407474,0.6822169,3604.4,3604.0,3.21099472]
["bitfinex-derivatives","ETHF0:USTF0",1762763407676,0.4537269,3604.4,3604.0,3.21099472]
["bitfinex-derivatives","ETHF0:USTF0",1762763407879,40.8,3604.3,3604.0,3.21099472]
["bitfinex-derivatives","ETHF0:USTF0",1762763408272,41.24957,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762763408471,40.8,3604.3,3604.2,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762763408675,40.8,3604.3,3604.0,3.21099472]
["bitfinex-derivatives","ETHF0:USTF0",1762763408877,0.2285,3604.1,3604.0,3.66060472]
["bitfinex-derivatives","ETHF0:USTF0",1762763409181,0.2285,3604.1,3604.0,3.21099472]
["bitfinex-derivatives","ETHF0:USTF0",1762763410076,0.2285,3604.1,3604.0,3.44179472]
["bitfinex-derivatives","ETHF0:USTF0",1762763410278,0.2285,3604.1,3604.0,3.66058472]
["bitfinex-derivatives","ETHF0:USTF0",1762763410578,0.2285,3602.8,3602.6,1.49565567]
["bitfinex-derivatives","ETHF0:USTF0",1762763410778,0.3641,3602.5,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762763411084,40.8,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763411281,40.80416274,3602.4,3601.7,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1762763411480,40.80666151,3602.4,3601.7,3.66017026]
["bitfinex-derivatives","ETHF0:USTF0",1762763411684,0.1356,3602.0,3601.7,3.66017026]
["bitfinex-derivatives","ETHF0:USTF0",1762763412279,0.1356,3602.0,3601.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762763412674,0.1356,3602.0,3601.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762763412975,40.80666151,3602.4,3602.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762763413578,40.80666151,3602.4,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762763413880,40.80666151,3602.4,3602.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762763418382,0.2285,3602.3,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762763418591,0.2285,3602.2,3602.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762763419087,0.4617,3602.0,3601.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762763420377,0.91155,3602.0,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762763421073,0.44988,3601.8,3601.7,0.72687026]
["bitfinex-derivatives","ETHF0:USTF0",1762763421479,0.91156,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762763421681,0.44988,3601.8,3601.7,0.72686026]
["bitfinex-derivatives","ETHF0:USTF0",1762763423890,0.91156,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762763424887,0.91156,3602.0,3601.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762763425084,0.91156,3602.0,3601.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762763425286,0.44988,3601.9,3601.7,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762763425485,0.44988,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762763425992,0.73858,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762763426892,0.44985,3602.1,3602.0,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762763427687,0.44987,3601.9,3601.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762763427883,0.173,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762763428092,0.173,3602.0,3601.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762763428285,0.73858,3601.8,3601.7,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762763428484,3.94638,3601.8,3601.7,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762763429394,3.94638,3601.8,3601.7,0.45237026]
["bitfinex-derivatives","ETHF0:USTF0",1762763429694,3.4965,3601.8,3601.7,0.45237026]
["bitfinex-derivatives","ETHF0:USTF0",1762763429989,3.4965,3601.8,3601.7,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762763431992,3.94638,3601.8,3601.7,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762763432895,0.72409,3601.7,3601.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1762763433197,0.72409,3601.7,3601.6,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762763433898,41.52409,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763434490,41.0742,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763434690,41.0742,3601.7,3601.6,7.88683955]
["bitfinex-derivatives","ETHF0:USTF0",1762763434999,40.8,3601.7,3601.6,8.14523955]
["bitfinex-derivatives","ETHF0:USTF0",1762763435697,40.8,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763436791,40.8,3601.7,3601.6,7.88683955]
["bitfinex-derivatives","ETHF0:USTF0",1762763437597,41.24989,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763443804,40.8,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763443995,40.8,3601.7,3601.6,7.69533955]
["bitfinex-derivatives","ETHF0:USTF0",1762763445405,41.24989,3601.7,3601.6,7.69533955]
["bitfinex-derivatives","ETHF0:USTF0",1762763445699,40.8,3601.7,3601.6,7.69533955]
["bitfinex-derivatives","ETHF0:USTF0",1762763446101,41.24989,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763446605,40.8,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763446995,41.24989,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763447395,40.8,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763447792,41.24989,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763450004,40.8,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763450402,41.24989,3601.7,3601.6,7.43693955]
["bitfinex-derivatives","ETHF0:USTF0",1762763460016,42.24476748,3601.7,3601.6,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763461215,0.44997,3601.1,3601.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763461416,3.65777,3601.1,3601.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763461817,44.45777,3601.1,3601.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763462210,44.45777,3601.1,3601.0,0.15920721]
["bitfinex-derivatives","ETHF0:USTF0",1762763463416,44.0078,3601.1,3601.0,0.15920721]
["bitfinex-derivatives","ETHF0:USTF0",1762763463621,44.0078,3601.1,3601.0,0.85978721]
["bitfinex-derivatives","ETHF0:USTF0",1762763465815,44.0078,3601.1,3601.0,0.40980721]
["bitfinex-derivatives","ETHF0:USTF0",1762763466011,44.0078,3601.1,3601.0,0.85978721]
["bitfinex-derivatives","ETHF0:USTF0",1762763467215,3.2078,3601.1,3601.0,1.84922513]
["bitfinex-derivatives","ETHF0:USTF0",1762763472816,3.65777,3601.1,3601.0,1.14864513]
["bitfinex-derivatives","ETHF0:USTF0",1762763473024,3.65777,3601.1,3601.0,0.00330721]
["bitfinex-derivatives","ETHF0:USTF0",1762763473617,44.45777,3601.1,3601.0,0.00330721]
["bitfinex-derivatives","ETHF0:USTF0",1762763473921,44.45777,3601.1,3601.0,0.15920721]
["bitfinex-derivatives","ETHF0:USTF0",1762763476120,0.45007,3600.3,3600.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762763476310,3.2078,3600.1,3599.2,1.96762829]
["bitfinex-derivatives","ETHF0:USTF0",1762763476518,3.65789,3600.1,3600.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763476717,5.75495105,3600.1,3600.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763477117,5.25833512,3600.1,3600.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762763477430,5.25833512,3600.1,3599.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763477431,0.45013,3599.8,3599.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763477618,0.45014,3599.7,3599.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763477924,3.2078,3599.6,3599.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1762763478124,44.61858194,3599.6,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762763478422,44.62086921,3599.6,3599.5,0.16325327]
["bitfinex-derivatives","ETHF0:USTF0",1762763479321,44.01008727,3599.6,3599.5,0.16325327]
["bitfinex-derivatives","ETHF0:USTF0",1762763483428,44.01008727,3599.6,3599.5,0.61342327]
["bitfinex-derivatives","ETHF0:USTF0",1762763484022,44.01008727,3599.6,3599.5,0.16325327]
["bitfinex-derivatives","ETHF0:USTF0",1762763484826,44.46024727,3599.6,3599.5,0.16325327]
["bitfinex-derivatives","ETHF0:USTF0",1762763485028,44.01008727,3599.6,3599.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763485231,3.65802,3599.1,3599.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763485725,0.45025,3598.9,3598.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763485931,3.2078,3598.6,3598.5,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1762763486132,3.2078,3598.6,3598.5,0.90978062]
["bitfinex-derivatives","ETHF0:USTF0",1762763486328,3.2078,3599.0,3598.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762763486531,3.2078,3599.0,3598.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1762763487031,44.0078,3599.0,3598.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1762763487226,3.2078,3599.0,3598.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1762763487420,3.2078,3599.4,3599.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1762763487622,44.0078,3599.4,3599.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1762763488528,3.2078,3599.4,3599.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1762763488727,0.00228727,3599.6,3599.5,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1762763489233,0.00228727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763489436,0.45244727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763490538,0.00228727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763490834,40.80228727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763491032,41.25244727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763491328,40.80228727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763492136,40.80228727,3599.6,3599.5,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1762763492530,40.80228727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763492837,40.80228727,3599.6,3599.5,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1762763494333,40.80228727,3599.6,3599.5,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1762763494737,40.80228727,3599.6,3599.5,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1762763496231,40.80228727,3599.6,3599.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763496740,40.80228727,3599.6,3599.5,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1762763497038,40.80228727,3599.6,3599.5,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1762763499242,0.00228727,3599.6,3599.5,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1762763501544,3.2078,3599.8,3599.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1762763502435,3.211098,3599.8,3599.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1762763504243,0.003298,3599.8,3599.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1762763517150,0.003298,3599.8,3599.7,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1762763517650,0.003298,3599.8,3599.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1762763521549,3.661228,3599.8,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762763522246,3.661228,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762763522447,3.82264047,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762763522953,4.27277047,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762763523856,3.82264047,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762763525656,0.45014,3599.7,3599.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762763525953,0.61154247,3599.7,3599.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762763526358,0.61154247,3599.7,3599.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762763528261,0.61154247,3599.7,3599.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762763528650,3.211098,3599.8,3599.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1762763528958,4.27276045,3599.8,3599.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762763529158,0.61153245,3599.7,3599.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762763530162,0.45022,3599.2,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763530351,3.2078,3599.1,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763530547,44.61933245,3599.1,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763532265,44.0078,3599.1,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763532561,44.0078,3599.1,3599.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762763533750,44.0078,3599.1,3599.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1762763536762,44.45802,3599.1,3599.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762763537961,44.45802,3599.1,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763538272,44.45802,3599.1,3599.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762763538567,44.45802,3599.1,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763539065,44.45802,3599.1,3599.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762763539266,44.0078,3599.1,3599.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762763539559,44.45802,3599.1,3599.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762763539764,44.45802,3599.1,3599.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762763539968,0.45026,3598.8,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762763540269,3.2078,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762763540969,3.65807,3598.7,3598.5,0.60968062]
["bitfinex-derivatives","ETHF0:USTF0",1762763541263,3.65808,3598.7,3598.5,0.60968062]
["bitfinex-derivatives","ETHF0:USTF0",1762763541467,3.65808,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762763541668,3.2078,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762763542060,3.65807,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762763542262,3.2078,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762763543073,3.2078,3598.7,3598.5,0.15939062]
["bitfinex-derivatives","ETHF0:USTF0",1762763543461,0.45028,3598.6,3598.5,0.15939062]
["bitfinex-derivatives","ETHF0:USTF0",1762763543865,0.45028,3598.6,3598.5,0.60968062]
["bitfinex-derivatives","ETHF0:USTF0",1762763544071,0.45028,3598.6,3598.5,0.15939062]
["bitfinex-derivatives","ETHF0:USTF0",1762763544973,3.2078,3598.7,3598.5,0.60968062]
["bitfinex-derivatives","ETHF0:USTF0",1762763545272,0.45028,3598.6,3598.5,0.60968062]
["bitfinex-derivatives","ETHF0:USTF0",1762763546182,0.45028,3598.6,3598.5,0.15939062]
["bitfinex-derivatives","ETHF0:USTF0",1762763546483,0.45028,3598.6,3598.5,0.00349062]
["bitfinex-derivatives","ETHF0:USTF0",1762763546888,0.45034,3598.1,3598.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763547082,3.65814,3598.1,3598.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763547482,44.45814,3598.1,3598.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762763548483,44.45814,3598.1,3598.0,0.1584867]
["bitfinex-derivatives","ETHF0:USTF0",1762763549288,44.45814,3598.1,3598.0,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1762763549779,0.45041,3597.6,3597.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762763549985,3.65821,3597.6,3597.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762763550887,3.65821,3597.6,3597.5,0.16476658]
["bitfinex-derivatives","ETHF0:USTF0",1762763551692,3.65821,3597.6,3597.5,0.14086658]
["bitfinex-derivatives","ETHF0:USTF0",1762763551887,0.45046,3597.2,3597.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762763552090,44.0078,3597.1,3597.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762763552790,44.00993485,3597.1,3597.0,0.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1762763555194,44.00993485,3597.1,3597.0,0.60959675]
["bitfinex-derivatives","ETHF0:USTF0",1762763557096,44.00993485,3597.1,3597.0,0.84529675]
["bitfinex-derivatives","ETHF0:USTF0",1762763557296,44.00993485,3597.1,3597.0,0.60959675]
["bitfinex-derivatives","ETHF0:USTF0",1762763557596,44.46040485,3597.1,3597.0,0.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1762763558689,44.46040485,3597.1,3597.0,0.60959675]
["bitfinex-derivatives","ETHF0:USTF0",1762763559296,44.46040485,3597.1,3597.0,0.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1762763559695,44.46040485,3597.1,3597.0,0.60959675]
["bitfinex-derivatives","ETHF0:USTF0",1762763560098,44.46040485,3597.1,3597.0,0.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1762763560792,44.00993485,3597.1,3597.0,0.84529675]
["bitfinex-derivatives","ETHF0:USTF0",1762763560999,44.46040485,3597.1,3597.0,0.15911675]
["bitfinex-derivatives","ETHF0:USTF0",1762763561497,44.46040485,3597.1,3597.0,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1762763561699,44.46040485,3597.1,3597.0,0.14211675]
["bitfinex-derivatives","ETHF0:USTF0",1762763562600,44.00993485,3597.1,3597.0,0.59259675]
["bitfinex-derivatives","ETHF0:USTF0",1762763562800,40.80213485,3597.1,3597.0,0.82829675]
["bitfinex-derivatives","ETHF0:USTF0",1762763562990,3.43978467,3600.4,3600.3,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762763563293,8.32,3602.4,3601.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763563493,3.2078,3601.1,3601.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763563795,3.2078,3601.5,3601.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762763564101,3.21019684,3601.5,3601.0,0.14607913]
["bitfinex-derivatives","ETHF0:USTF0",1762763564298,3.21019684,3601.5,3601.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762763564800,4.19511666,3601.5,3601.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762763566992,0.44996,3601.2,3600.5,0.88335959]
["bitfinex-derivatives","ETHF0:USTF0",1762763567302,3.2078,3600.6,3600.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763567491,3.2078,3600.1,3600.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763567799,44.0078,3600.1,3600.0,0.84409729]
["bitfinex-derivatives","ETHF0:USTF0",1762763567992,44.99271982,3600.1,3600.0,0.84687464]
["bitfinex-derivatives","ETHF0:USTF0",1762763568192,44.99271982,3600.1,3600.0,0.14147735]
["bitfinex-derivatives","ETHF0:USTF0",1762763568593,0.45022,3599.1,3599.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763568797,1.17612,3599.1,3599.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763568996,2.16103982,3599.1,3599.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763569193,0.45026,3598.8,3598.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762763569594,0.98491982,3598.6,3598.5,0.14134227]
["bitfinex-derivatives","ETHF0:USTF0",1762763570595,0.98491982,3598.6,3598.5,0.82874227]
["bitfinex-derivatives","ETHF0:USTF0",1762763570794,41.78491982,3598.6,3598.5,0.82874227]
["bitfinex-derivatives","ETHF0:USTF0",1762763576005,41.78491982,3598.6,3598.5,0.14134227]
["bitfinex-derivatives","ETHF0:USTF0",1762763576605,41.78491982,3598.6,3598.5,0.85204227]
["bitfinex-derivatives","ETHF0:USTF0",1762763579210,41.78491982,3598.6,3598.5,0.00264227]
["bitfinex-derivatives","ETHF0:USTF0",1762763579211,42.23519982,3598.6,3598.5,0.00264227]
["bitfinex-derivatives","ETHF0:USTF0",1762763579408,41.25028,3598.6,3598.5,0.00264227]
["bitfinex-derivatives","ETHF0:USTF0",1762763579711,42.23519982,3598.6,3598.5,0.00264227]
["bitfinex-derivatives","ETHF0:USTF0",1762763580313,1.18951,3597.6,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762763580506,0.7391,3597.6,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762763580701,1.72401982,3597.6,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762763581006,41.78491982,3597.6,3597.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762763581207,41.78491982,3597.6,3597.5,0.85232962]
["bitfinex-derivatives","ETHF0:USTF0",1762763581414,41.78491982,3597.6,3597.5,0.00292962]
["bitfinex-derivatives","ETHF0:USTF0",1762763582109,50.17791982,3597.6,3597.5,0.00292962]
["bitfinex-derivatives","ETHF0:USTF0",1762763582608,41.78491982,3597.6,3597.5,0.45172962]
["bitfinex-derivatives","ETHF0:USTF0",1762763582916,41.78491982,3597.6,3597.5,0.00292962]
["bitfinex-derivatives","ETHF0:USTF0",1762763583415,50.17691982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763584313,58.17691982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763585206,58.17591982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763586516,49.78491982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763586715,58.17591982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763587720,58.17091982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763590224,50.17091982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763590727,41.78491982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763590926,50.16391982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763591626,50.61432982,3597.6,3597.5,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763597618,50.61432982,3597.6,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763597619,1.18971,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763597824,8.81462,3596.0,3595.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762763598023,0.45065,3595.7,3595.5,5.09986725]
["bitfinex-derivatives","ETHF0:USTF0",1762763598331,0.45065,3595.7,3595.6,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1762763598332,42.23556982,3595.7,3595.6,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1762763598522,41.25291284,3595.7,3595.6,1.16384106]
["bitfinex-derivatives","ETHF0:USTF0",1762763598723,42.23783266,3595.7,3595.6,1.16384106]
["bitfinex-derivatives","ETHF0:USTF0",1762763599331,41.78718266,3595.7,3595.6,1.16384106]
["bitfinex-derivatives","ETHF0:USTF0",1762763601131,42.23783266,3595.7,3595.6,1.16384106]
["bitfinex-derivatives","ETHF0:USTF0",1762763601829,42.23783266,3595.7,3595.6,0.00248106]
["bitfinex-derivatives","ETHF0:USTF0",1762763602123,42.23783266,3595.7,3594.7,1.99544741]
["bitfinex-derivatives","ETHF0:USTF0",1762763602124,50.16318266,3595.7,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762763602320,0.45076,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762763602730,0.98491982,3594.8,3594.7,0.64331912]
["bitfinex-derivatives","ETHF0:USTF0",1762763602917,8.413,3595.1,3594.7,0.64331912]
["bitfinex-derivatives","ETHF0:USTF0",1762763602918,1.43566982,3594.9,3594.7,0.64331912]
["bitfinex-derivatives","ETHF0:USTF0",1762763603125,0.45075,3594.9,3594.7,0.64562729]
["bitfinex-derivatives","ETHF0:USTF0",1762763603324,42.40611982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763605625,50.81611982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763606533,42.40611982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763606738,50.81311982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763607440,50.81111982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763608132,50.81211982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763608527,42.40611982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763608732,50.81011982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763610140,50.81011982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763610437,51.26087982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763610741,50.81011982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763611940,51.26087982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763612148,51.26087982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763615242,51.24587982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763615649,51.24587982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763615947,51.24587982,3594.8,3594.7,0.03012729]
["bitfinex-derivatives","ETHF0:USTF0",1762763616347,50.79511982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763616548,41.78491982,3594.8,3594.7,0.48089729]
["bitfinex-derivatives","ETHF0:USTF0",1762763616850,41.78491982,3594.8,3594.7,1.09639729]
["bitfinex-derivatives","ETHF0:USTF0",1762763618340,0.00226284,3595.7,3595.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1762763618650,0.00226284,3595.7,3595.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1762763618849,0.00226284,3595.7,3595.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1762763620250,3.65832,3596.7,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763620553,3.2078,3596.7,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763620850,40.80416864,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763621349,40.80622218,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763621848,40.80622218,3596.3,3596.2,2.05980267]
["bitfinex-derivatives","ETHF0:USTF0",1762763622044,40.80622218,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763622247,40.80622218,3596.3,3596.2,2.556664]
["bitfinex-derivatives","ETHF0:USTF0",1762763623747,40.80622218,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763623945,40.80622218,3596.3,3596.2,2.556664]
["bitfinex-derivatives","ETHF0:USTF0",1762763624142,40.80622218,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763624342,40.80622218,3596.3,3596.2,2.556664]
["bitfinex-derivatives","ETHF0:USTF0",1762763625145,40.80622218,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763626154,40.80622218,3596.3,3596.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762763626155,0.6772,3596.1,3596.0,0.9940393]
["bitfinex-derivatives","ETHF0:USTF0",1762763626451,40.80622218,3596.3,3596.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1762763627149,0.6772,3596.1,3596.0,1.44473032]
["bitfinex-derivatives","ETHF0:USTF0",1762763627447,1.12782,3595.9,3595.8,0.99412032]
["bitfinex-derivatives","ETHF0:USTF0",1762763627751,0.4024,3596.0,3595.7,0.74586297]
["bitfinex-derivatives","ETHF0:USTF0",1762763627752,1.12783,3595.8,3595.7,0.74586297]
["bitfinex-derivatives","ETHF0:USTF0",1762763629653,1.12783,3595.8,3595.6,0.74586297]
["bitfinex-derivatives","ETHF0:USTF0",1762763630054,0.6772,3595.7,3595.6,0.74586297]
["bitfinex-derivatives","ETHF0:USTF0",1762763630254,41.4772,3595.7,3595.6,0.74586297]
["bitfinex-derivatives","ETHF0:USTF0",1762763630551,40.8,3595.7,3595.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762763632150,40.8,3595.7,3595.6,1.32857273]
["bitfinex-derivatives","ETHF0:USTF0",1762763632350,40.8,3595.7,3595.6,1.77923273]
["bitfinex-derivatives","ETHF0:USTF0",1762763632646,3.2078,3596.2,3595.6,1.77923273]
["bitfinex-derivatives","ETHF0:USTF0",1762763632853,0.6229,3595.9,3595.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762763633244,41.4229,3595.9,3595.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1762763633748,41.87353,3595.9,3595.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1762763633951,41.87353,3595.9,3595.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762763634249,41.25062,3595.9,3595.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1762763634449,40.8,3595.9,3595.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1762763634647,41.25062,3595.9,3595.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1762763634849,0.6229,3595.7,3595.6,1.19663273]
["bitfinex-derivatives","ETHF0:USTF0",1762763635249,40.8,3595.9,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762763635457,40.8,3595.9,3595.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1762763635855,40.8,3595.9,3595.8,1.77920273]
["bitfinex-derivatives","ETHF0:USTF0",1762763636058,40.8,3595.9,3595.8,2.02735032]
["bitfinex-derivatives","ETHF0:USTF0",1762763636950,40.8,3595.9,3595.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1762763637960,1.07969218,3596.3,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762763638459,41.42912218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763638658,40.80622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763638957,40.80622218,3596.3,3596.2,2.02810405]
["bitfinex-derivatives","ETHF0:USTF0",1762763639254,40.80622218,3596.3,3596.2,1.44550405]
["bitfinex-derivatives","ETHF0:USTF0",1762763639555,41.25679218,3596.3,3596.2,1.44550405]
["bitfinex-derivatives","ETHF0:USTF0",1762763641062,1.07348,3596.2,3596.1,0.99492405]
["bitfinex-derivatives","ETHF0:USTF0",1762763641265,40.80622218,3596.3,3596.0,0.99492405]
["bitfinex-derivatives","ETHF0:USTF0",1762763641266,1.07349,3596.1,3596.0,0.99492405]
["bitfinex-derivatives","ETHF0:USTF0",1762763641854,40.80622218,3596.3,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762763642150,40.80622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763642357,41.25679218,3596.3,3596.2,2.02810405]
["bitfinex-derivatives","ETHF0:USTF0",1762763642562,41.25679218,3596.3,3596.2,1.44550405]
["bitfinex-derivatives","ETHF0:USTF0",1762763642959,40.80622218,3596.3,3596.2,1.44550405]
["bitfinex-derivatives","ETHF0:USTF0",1762763643164,41.25679218,3596.3,3596.2,1.44550405]
["bitfinex-derivatives","ETHF0:USTF0",1762763643466,40.80622218,3596.3,3596.2,1.44550405]
["bitfinex-derivatives","ETHF0:USTF0",1762763643867,40.80622218,3596.3,3596.2,2.02810405]
["bitfinex-derivatives","ETHF0:USTF0",1762763644165,41.25679218,3596.3,3596.2,2.02810405]
["bitfinex-derivatives","ETHF0:USTF0",1762763644367,40.80622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763646256,0.6229,3596.1,3595.8,1.96762829]
["bitfinex-derivatives","ETHF0:USTF0",1762763646461,40.80622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763646662,40.80622218,3596.3,3596.2,2.52888864]
["bitfinex-derivatives","ETHF0:USTF0",1762763647169,0.00622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763648363,0.62912218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763648560,0.00622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763651671,0.00622218,3596.3,3596.2,9.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763652468,0.00622218,3596.3,3596.2,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1762763653774,0.00622218,3596.3,3596.2,3.00080829]
["bitfinex-derivatives","ETHF0:USTF0",1762763653968,3.65823,3597.4,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762763654279,4.28113,3597.4,3597.3,0.9982382]
["bitfinex-derivatives","ETHF0:USTF0",1762763654569,4.28113,3597.4,3597.2,0.9982382]
["bitfinex-derivatives","ETHF0:USTF0",1762763654570,1.07334,3597.3,3597.2,0.9982382]
["bitfinex-derivatives","ETHF0:USTF0",1762763654770,1.07334,3597.3,3597.2,1.4486982]
["bitfinex-derivatives","ETHF0:USTF0",1762763655078,1.07583803,3597.3,3597.2,1.00046519]
["bitfinex-derivatives","ETHF0:USTF0",1762763655871,0.00249803,3597.3,3597.2,2.03352519]
["bitfinex-derivatives","ETHF0:USTF0",1762763656075,1.07583803,3597.3,3597.2,0.99994783]
["bitfinex-derivatives","ETHF0:USTF0",1762763656274,1.07583803,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763656565,0.45293803,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763656767,0.00249803,3597.3,3597.2,2.03300783]
["bitfinex-derivatives","ETHF0:USTF0",1762763656970,0.00249803,3597.3,3597.2,1.03554578]
["bitfinex-derivatives","ETHF0:USTF0",1762763657268,1.07325,3598.1,3597.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762763657476,41.60956,3598.0,3597.9,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763657777,1.07328,3597.8,3597.7,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763658179,1.07529178,3597.8,3597.7,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763659381,4.28309178,3597.8,3597.7,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763660579,0.6229,3597.7,3597.6,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763661176,1.02461,3597.6,3597.5,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763661578,0.45042,3597.5,3597.4,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763661776,1.02462,3597.5,3597.4,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763661977,1.24542,3597.5,3597.4,0.74746337]
["bitfinex-derivatives","ETHF0:USTF0",1762763663772,0.2208,3597.5,3597.3,0.99661782]
["bitfinex-derivatives","ETHF0:USTF0",1762763663974,0.5742,3597.4,3597.3,0.99661782]
["bitfinex-derivatives","ETHF0:USTF0",1762763664175,1.02463,3597.4,3597.3,0.99661782]
["bitfinex-derivatives","ETHF0:USTF0",1762763664782,1.02463,3597.4,3597.3,1.44705782]
["bitfinex-derivatives","ETHF0:USTF0",1762763665877,1.02463,3597.4,3597.3,0.99661782]
["bitfinex-derivatives","ETHF0:USTF0",1762763667285,0.2208,3597.5,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763667286,1.02464,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763668776,41.82464,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763668977,41.82464,3597.3,3597.2,0.45294578]
["bitfinex-derivatives","ETHF0:USTF0",1762763669178,41.82464,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763669977,0.5742,3597.3,3597.2,3.21028578]
["bitfinex-derivatives","ETHF0:USTF0",1762763670184,0.00201178,3597.8,3597.7,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1762763670481,3.5023,3599.0,3598.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762763670678,0.5742,3598.9,3598.8,0.99681591]
["bitfinex-derivatives","ETHF0:USTF0",1762763671075,1.02446,3598.8,3598.7,0.99681591]
["bitfinex-derivatives","ETHF0:USTF0",1762763671383,0.5742,3598.5,3598.4,1.00098455]
["bitfinex-derivatives","ETHF0:USTF0",1762763671587,0.70446,3598.0,3597.9,1.49522387]
["bitfinex-derivatives","ETHF0:USTF0",1762763671782,0.2541,3597.9,3597.8,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1762763675288,0.70448,3597.8,3597.7,0.74728903]
["bitfinex-derivatives","ETHF0:USTF0",1762763676088,0.70448,3597.8,3597.5,0.00416864]
["bitfinex-derivatives","ETHF0:USTF0",1762763676089,0.70451,3597.6,3597.5,0.00416864]
["bitfinex-derivatives","ETHF0:USTF0",1762763676383,0.70451,3597.6,3597.5,0.32676864]
["bitfinex-derivatives","ETHF0:USTF0",1762763676889,40.8,3597.6,3597.5,1.30248864]
["bitfinex-derivatives","ETHF0:USTF0",1762763677090,41.25041,3597.6,3597.5,0.85206864]
["bitfinex-derivatives","ETHF0:USTF0",1762763677289,41.25041,3597.6,3597.5,0.32676864]
["bitfinex-derivatives","ETHF0:USTF0",1762763677682,41.25041,3597.6,3597.5,0.00416864]
["bitfinex-derivatives","ETHF0:USTF0",1762763678388,0.70455,3597.3,3597.2,0.75046513]
["bitfinex-derivatives","ETHF0:USTF0",1762763678590,3.91235,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763679892,44.71235,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763680085,53.10735,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763680279,44.71235,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763680480,44.0078,3597.3,3597.2,0.52778578]
["bitfinex-derivatives","ETHF0:USTF0",1762763680785,3.2078,3597.9,3597.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1762763681097,0.45038,3597.8,3597.7,0.74804965]
["bitfinex-derivatives","ETHF0:USTF0",1762763681388,3.2078,3597.9,3597.7,0.74804965]
["bitfinex-derivatives","ETHF0:USTF0",1762763681582,3.65817,3597.9,3597.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762763681785,44.45817,3597.9,3597.8,1.27334965]
["bitfinex-derivatives","ETHF0:USTF0",1762763681983,44.0078,3597.9,3597.8,1.72372965]
["bitfinex-derivatives","ETHF0:USTF0",1762763682393,44.45817,3597.9,3597.8,2.0213993]
["bitfinex-derivatives","ETHF0:USTF0",1762763682793,44.45817,3597.9,3597.8,2.4717793]
["bitfinex-derivatives","ETHF0:USTF0",1762763683186,44.0078,3597.9,3597.8,2.4717793]
["bitfinex-derivatives","ETHF0:USTF0",1762763683395,44.45817,3597.9,3597.8,2.4717793]
["bitfinex-derivatives","ETHF0:USTF0",1762763683583,44.0078,3597.9,3597.8,2.4717793]
["bitfinex-derivatives","ETHF0:USTF0",1762763684300,41.25037,3597.9,3597.8,2.0213993]
["bitfinex-derivatives","ETHF0:USTF0",1762763684594,41.25037,3597.9,3597.8,2.02198362]
["bitfinex-derivatives","ETHF0:USTF0",1762763684892,41.25037,3597.9,3597.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1762763684893,40.8,3597.9,3597.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1762763685293,0.45039,3597.8,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762763685796,0.45039,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763685994,0.45039,3597.7,3597.6,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1762763686394,0.45039,3597.8,3597.7,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1762763687796,0.2499,3597.7,3597.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762763687992,44.0078,3597.9,3597.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1762763687993,0.45041,3597.6,3597.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1762763688495,0.4504,3597.7,3597.6,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1762763688794,0.4504,3597.7,3597.6,2.47648762]
["bitfinex-derivatives","ETHF0:USTF0",1762763691195,0.139,3597.7,3597.5,1.81909762]
["bitfinex-derivatives","ETHF0:USTF0",1762763691398,0.45045,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763691595,44.0078,3597.9,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762763691797,0.1336,3597.7,3597.6,0.74831363]
["bitfinex-derivatives","ETHF0:USTF0",1762763691994,0.58399,3597.7,3597.6,0.74831363]
["bitfinex-derivatives","ETHF0:USTF0",1762763692894,0.58401,3597.6,3597.5,1.05501363]
["bitfinex-derivatives","ETHF0:USTF0",1762763694000,0.58402,3597.5,3597.4,0.74831363]
["bitfinex-derivatives","ETHF0:USTF0",1762763694194,0.58405,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763696494,8.99705,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763697004,49.79705,3597.3,3597.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1762763699505,0.58408,3597.0,3596.9,0.75255174]
["bitfinex-derivatives","ETHF0:USTF0",1762763699701,3.79188,3597.0,3596.9,0.75255174]
["bitfinex-derivatives","ETHF0:USTF0",1762763700608,12.32998,3597.0,3596.9,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763700906,0.45056,3596.4,3596.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1762763701407,3.2078,3596.5,3596.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1762763701706,3.2078,3596.5,3596.4,0.95002915]
["bitfinex-derivatives","ETHF0:USTF0",1762763701905,0.00416864,3596.8,3596.7,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1762763702106,3.2078,3596.9,3596.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762763702604,0.45047,3597.1,3597.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763702811,3.65827,3597.1,3597.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763703310,0.45051,3596.8,3596.7,0.00416864]
["bitfinex-derivatives","ETHF0:USTF0",1762763704009,0.45055,3596.5,3596.4,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1762763704207,0.00416864,3597.4,3596.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762763704411,40.8,3597.3,3597.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763704714,0.45046,3597.2,3597.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763705105,0.45046,3597.2,3597.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763705307,40.8,3597.3,3597.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763705507,3.21196864,3597.4,3597.3,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1762763705901,3.21196864,3597.4,3597.1,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1762763706108,40.8,3597.3,3597.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763706311,3.66239864,3597.4,3597.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763706915,44.01196864,3597.4,3597.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1762763707207,44.01196864,3597.4,3597.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763707413,0.45045,3597.3,3597.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763708727,0.45047,3597.1,3597.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763710028,0.45053,3596.6,3596.5,1.30399413]
["bitfinex-derivatives","ETHF0:USTF0",1762763710331,0.45053,3596.6,3596.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763711820,0.45053,3596.6,3596.5,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1762763712126,3.6583,3596.9,3596.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763712520,3.2078,3596.9,3596.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762763712715,3.2078,3596.9,3596.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763712922,3.6583,3596.9,3596.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762763713528,3.6583,3596.9,3596.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762763713529,3.2078,3596.9,3596.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762763713929,3.6583,3596.9,3596.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762763714129,0.45052,3596.7,3596.6,0.99729413]
["bitfinex-derivatives","ETHF0:USTF0",1762763714425,0.45053,3596.6,3596.5,1.30399413]
["bitfinex-derivatives","ETHF0:USTF0",1762763714626,0.45053,3596.6,3596.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763716122,41.25053,3596.6,3596.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763717832,41.25053,3596.6,3596.4,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1762763717833,0.45055,3596.5,3596.4,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1762763718126,3.65835,3596.5,3596.4,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1762763723732,12.09135,3596.5,3596.4,0.00306915]
["bitfinex-derivatives","ETHF0:USTF0",1762763724935,11.6408,3596.5,3595.6,0.99729413]
["bitfinex-derivatives","ETHF0:USTF0",1762763725237,0.45066,3595.6,3595.5,1.30399413]
["bitfinex-derivatives","ETHF0:USTF0",1762763725440,41.25066,3595.6,3595.5,1.30399413]
["bitfinex-derivatives","ETHF0:USTF0",1762763725939,41.25066,3595.6,3595.5,1.30630645]
["bitfinex-derivatives","ETHF0:USTF0",1762763725940,41.25337605,3595.6,3595.5,1.30630645]
["bitfinex-derivatives","ETHF0:USTF0",1762763726537,41.25337605,3595.6,3595.5,0.30901232]
["bitfinex-derivatives","ETHF0:USTF0",1762763726733,41.25337605,3595.6,3595.5,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762763726938,0.45076,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762763727136,0.45078,3594.6,3594.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762763727332,0.45085,3594.1,3594.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763727535,40.8,3594.1,3593.5,1.27949413]
["bitfinex-derivatives","ETHF0:USTF0",1762763727733,40.8,3594.1,3594.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763727933,40.8,3594.1,3594.0,0.73819312]
["bitfinex-derivatives","ETHF0:USTF0",1762763728131,40.8,3594.1,3594.0,0.28569312]
["bitfinex-derivatives","ETHF0:USTF0",1762763729041,40.8,3594.1,3593.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763729232,41.25085,3594.1,3594.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763729435,44.45865,3594.1,3594.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763729839,0.45091,3593.6,3593.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763730037,3.65871,3593.6,3593.5,0.28579923]
["bitfinex-derivatives","ETHF0:USTF0",1762763730235,0.4509,3593.7,3593.5,0.28579923]
["bitfinex-derivatives","ETHF0:USTF0",1762763730641,3.2078,3594.0,3593.5,0.28579923]
["bitfinex-derivatives","ETHF0:USTF0",1762763730847,3.2078,3594.0,3593.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763731140,3.65866,3594.0,3593.5,0.28579923]
["bitfinex-derivatives","ETHF0:USTF0",1762763731435,0.45089,3593.8,3593.5,0.28579923]
["bitfinex-derivatives","ETHF0:USTF0",1762763731636,3.2078,3594.0,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762763731944,3.2078,3594.0,3593.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763732840,40.8,3594.2,3594.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763733337,44.0078,3594.2,3594.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763733543,3.2078,3594.6,3594.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762763734135,44.0078,3594.6,3594.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762763734846,44.0078,3594.6,3594.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763735241,52.4418,3594.6,3594.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763735841,0.45085,3594.1,3594.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763736042,0.45091,3593.6,3593.5,0.28579923]
["bitfinex-derivatives","ETHF0:USTF0",1762763736241,0.45097,3593.1,3593.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763736545,3.65877,3593.1,3593.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763736744,44.45877,3593.1,3593.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763737138,3.65877,3593.1,3593.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763737338,3.65877,3593.1,3593.0,0.2851375]
["bitfinex-derivatives","ETHF0:USTF0",1762763737549,44.45877,3593.1,3593.0,0.2851375]
["bitfinex-derivatives","ETHF0:USTF0",1762763739045,44.0078,3593.1,3593.0,0.2851375]
["bitfinex-derivatives","ETHF0:USTF0",1762763740342,40.8,3593.1,3593.0,0.7376375]
["bitfinex-derivatives","ETHF0:USTF0",1762763740543,3.65873,3593.5,3593.0,0.7376375]
["bitfinex-derivatives","ETHF0:USTF0",1762763740743,3.2078,3593.5,3593.3,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1762763741049,40.8,3593.4,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762763741349,40.8,3593.4,3593.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763741545,0.45095,3593.3,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762763741750,40.8,3593.4,3593.3,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1762763742442,3.2078,3593.5,3593.3,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1762763742443,3.2078,3593.5,3593.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763744949,3.2078,3593.9,3593.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763745153,3.2078,3593.9,3593.8,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1762763748255,3.65867,3593.9,3593.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762763748449,0.45086,3594.1,3594.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762763749357,0.45083,3594.2,3594.1,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762763749551,3.2078,3594.3,3594.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762763749748,0.45085,3594.1,3594.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762763749948,0.4509,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763750149,0.45091,3593.6,3593.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763750454,0.45089,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762763750657,3.2078,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763751051,0.45091,3593.6,3593.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763751258,3.65865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763752350,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763752549,44.0078,3594.1,3594.0,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762763753156,44.45865,3594.1,3594.0,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762763753459,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763754053,44.0078,3594.1,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762763754260,44.0078,3594.1,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762763754455,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763758560,44.0078,3594.1,3594.0,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762763758857,44.45865,3594.1,3594.0,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762763759060,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763759259,44.0078,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763759558,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763760759,44.0078,3594.1,3594.0,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762763760956,44.0078,3594.1,3594.0,1.70365413]
["bitfinex-derivatives","ETHF0:USTF0",1762763761159,44.45865,3594.1,3594.0,1.70365413]
["bitfinex-derivatives","ETHF0:USTF0",1762763761356,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763761763,44.45865,3594.1,3594.0,1.00448014]
["bitfinex-derivatives","ETHF0:USTF0",1762763763363,44.0078,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763764360,44.0078,3594.1,3594.0,1.25279413]
["bitfinex-derivatives","ETHF0:USTF0",1762763764560,44.45865,3594.1,3594.0,1.70365413]
["bitfinex-derivatives","ETHF0:USTF0",1762763764763,44.45865,3594.1,3594.0,1.25279413]
["bitfinex-derivatives","ETHF0:USTF0",1762763765366,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763765563,44.45865,3594.1,3594.0,1.00480333]
["bitfinex-derivatives","ETHF0:USTF0",1762763766758,44.45865,3594.1,3594.0,1.00487766]
["bitfinex-derivatives","ETHF0:USTF0",1762763766965,44.45865,3594.1,3594.0,1.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1762763767466,44.45865,3594.1,3594.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763767677,44.0078,3594.1,3594.0,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762763767968,44.0078,3594.1,3594.0,2.13425413]
["bitfinex-derivatives","ETHF0:USTF0",1762763768359,3.2078,3594.1,3594.0,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762763770167,40.8,3594.3,3594.2,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1762763770369,3.6586,3594.5,3594.4,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1762763770568,0.4508,3594.5,3594.4,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1762763770759,40.8,3594.5,3594.4,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1762763770966,40.8,3594.5,3594.4,2.38143422]
["bitfinex-derivatives","ETHF0:USTF0",1762763771170,0.45077,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762763771478,0.45077,3594.7,3594.6,0.99997364]
["bitfinex-derivatives","ETHF0:USTF0",1762763771773,41.25077,3594.7,3594.6,1.88135364]
["bitfinex-derivatives","ETHF0:USTF0",1762763771958,41.25077,3594.7,3594.6,1.43057364]
["bitfinex-derivatives","ETHF0:USTF0",1762763773064,40.8,3594.7,3594.6,1.88135364]
["bitfinex-derivatives","ETHF0:USTF0",1762763773774,0.45074,3594.9,3594.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762763774070,0.45074,3594.9,3594.8,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1762763774272,0.45074,3594.9,3594.8,1.88063683]
["bitfinex-derivatives","ETHF0:USTF0",1762763774273,41.25074,3594.9,3594.8,1.88063683]
["bitfinex-derivatives","ETHF0:USTF0",1762763774577,0.45077,3594.7,3594.6,0.99927683]
["bitfinex-derivatives","ETHF0:USTF0",1762763775478,0.45078,3594.6,3594.5,1.25477683]
["bitfinex-derivatives","ETHF0:USTF0",1762763775677,3.65858,3594.6,3594.5,1.70556683]
["bitfinex-derivatives","ETHF0:USTF0",1762763776371,3.2078,3594.6,3594.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1762763776574,3.2078,3594.6,3594.5,2.63691422]
["bitfinex-derivatives","ETHF0:USTF0",1762763777271,3.2078,3594.6,3594.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1762763777569,3.65858,3594.6,3594.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763778170,44.0078,3595.0,3594.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762763778366,44.0078,3595.0,3594.6,1.19962814]
["bitfinex-derivatives","ETHF0:USTF0",1762763778568,44.0078,3595.0,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762763778765,44.0078,3595.0,3594.9,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1762763779278,44.0078,3595.0,3594.8,0.74884814]
["bitfinex-derivatives","ETHF0:USTF0",1762763779477,0.45074,3594.9,3594.8,0.74884814]
["bitfinex-derivatives","ETHF0:USTF0",1762763779675,44.0078,3595.0,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762763779878,44.0078,3595.0,3594.7,1.19960814]
["bitfinex-derivatives","ETHF0:USTF0",1762763780176,0.45075,3594.9,3594.7,0.74884814]
["bitfinex-derivatives","ETHF0:USTF0",1762763780474,0.45075,3594.9,3594.8,0.74884814]
["bitfinex-derivatives","ETHF0:USTF0",1762763781079,0.45076,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762763783179,0.45075,3594.9,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762763783380,44.0078,3595.0,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762763783381,0.45076,3594.8,3594.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1762763783775,0.45075,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762763783980,0.45075,3594.9,3594.8,1.19952695]
["bitfinex-derivatives","ETHF0:USTF0",1762763784373,0.45075,3594.9,3594.8,0.74876695]
["bitfinex-derivatives","ETHF0:USTF0",1762763785082,0.45075,3594.9,3594.8,1.12646695]
["bitfinex-derivatives","ETHF0:USTF0",1762763785677,0.45075,3594.9,3594.8,1.57722695]
["bitfinex-derivatives","ETHF0:USTF0",1762763785882,44.0078,3595.0,3594.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762763786078,44.45853,3595.0,3594.9,1.1264843]
["bitfinex-derivatives","ETHF0:USTF0",1762763786479,0.45075,3594.9,3594.8,0.7487843]
["bitfinex-derivatives","ETHF0:USTF0",1762763787177,0.45076,3594.8,3594.7,0.7487843]
["bitfinex-derivatives","ETHF0:USTF0",1762763787581,0.45077,3594.7,3594.6,0.7487843]
["bitfinex-derivatives","ETHF0:USTF0",1762763789884,8.404,3594.9,3594.5,1.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1762763789885,0.45078,3594.6,3594.5,1.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1762763790181,11.6078,3594.6,3594.1,0.99853216]
["bitfinex-derivatives","ETHF0:USTF0",1762763790580,11.6078,3594.6,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762763790581,0.45085,3594.1,3594.0,1.25403216]
["bitfinex-derivatives","ETHF0:USTF0",1762763790879,3.2078,3594.2,3593.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762763791084,0.45085,3594.1,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763791475,41.25085,3594.1,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763792579,41.25085,3594.1,3594.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762763793889,40.8,3594.1,3594.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762763795780,40.8,3594.1,3594.0,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1762763796181,40.8,3594.1,3594.0,2.06549216]
["bitfinex-derivatives","ETHF0:USTF0",1762763796380,40.8,3594.1,3594.0,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1762763796886,41.25085,3594.1,3594.0,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1762763797189,41.25085,3594.1,3594.0,1.61519956]
["bitfinex-derivatives","ETHF0:USTF0",1762763798381,41.25085,3594.1,3594.0,2.06605956]
["bitfinex-derivatives","ETHF0:USTF0",1762763798584,40.8,3594.1,3594.0,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1762763798982,41.25085,3594.1,3594.0,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1762763799588,40.8,3594.1,3594.0,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1762763799793,3.65862,3594.3,3594.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762763799994,3.2078,3594.3,3594.2,1.82487746]
["bitfinex-derivatives","ETHF0:USTF0",1762763800182,3.65862,3594.3,3594.2,1.37403455]
["bitfinex-derivatives","ETHF0:USTF0",1762763800891,3.65862,3594.3,3594.2,1.82486455]
["bitfinex-derivatives","ETHF0:USTF0",1762763801084,3.65862,3594.3,3594.2,1.37403455]
["bitfinex-derivatives","ETHF0:USTF0",1762763801295,3.65862,3594.3,3594.2,1.82486455]
["bitfinex-derivatives","ETHF0:USTF0",1762763801887,3.2078,3594.3,3594.2,1.82486455]
["bitfinex-derivatives","ETHF0:USTF0",1762763802088,3.2078,3594.3,3594.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762763803187,44.0078,3594.8,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762763803394,44.45856,3594.8,3594.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1762763803591,44.45856,3594.8,3594.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762763803791,40.8,3594.8,3594.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1762763803988,40.8,3594.8,3594.7,1.82479794]
["bitfinex-derivatives","ETHF0:USTF0",1762763804192,41.25076,3594.8,3594.7,0.99912794]
["bitfinex-derivatives","ETHF0:USTF0",1762763804487,41.25076,3594.8,3594.7,1.82479794]
["bitfinex-derivatives","ETHF0:USTF0",1762763804687,41.25076,3594.8,3594.7,1.37402794]
["bitfinex-derivatives","ETHF0:USTF0",1762763805084,41.25076,3594.8,3594.7,1.82479794]
["bitfinex-derivatives","ETHF0:USTF0",1762763805695,40.8,3594.8,3594.7,1.82479794]
["bitfinex-derivatives","ETHF0:USTF0",1762763807198,0.45074,3594.9,3594.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1762763807494,0.45074,3594.9,3594.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762763807999,0.45074,3594.9,3594.8,1.37402794]
["bitfinex-derivatives","ETHF0:USTF0",1762763808196,40.80416864,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762763808197,41.25489864,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762763808492,40.80416864,3595.1,3595.0,2.04725794]
["bitfinex-derivatives","ETHF0:USTF0",1762763809388,0.00416864,3595.1,3595.0,2.04725794]
["bitfinex-derivatives","ETHF0:USTF0",1762763809688,0.45488864,3595.1,3595.0,2.04725794]
["bitfinex-derivatives","ETHF0:USTF0",1762763810097,0.00416864,3595.1,3595.0,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1762763812600,0.00416864,3595.1,3595.0,2.04616565]
["bitfinex-derivatives","ETHF0:USTF0",1762763812800,3.66117605,3595.6,3595.5,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1762763813093,3.66117605,3595.6,3595.5,2.04012404]
["bitfinex-derivatives","ETHF0:USTF0",1762763813500,3.66117605,3595.6,3595.5,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1762763813695,3.21051605,3595.6,3595.5,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1762763814593,3.21051605,3595.6,3595.5,2.04012404]
["bitfinex-derivatives","ETHF0:USTF0",1762763814899,0.00271605,3595.6,3595.5,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1762763816304,0.45337605,3595.6,3595.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762763818499,0.45069,3595.3,3595.2,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762763822994,41.25069,3595.3,3595.2,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762763824495,41.25069,3595.3,3595.2,0.34747472]
["bitfinex-derivatives","ETHF0:USTF0",1762763826496,41.25069,3595.3,3595.2,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762763830902,44.45849,3595.3,3595.2,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762763834904,44.45849,3595.3,3594.5,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762763834905,0.45076,3594.8,3594.7,1.49693106]
["bitfinex-derivatives","ETHF0:USTF0",1762763835210,0.45078,3594.6,3594.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762763842714,41.25078,3594.6,3594.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762763844121,0.45085,3594.1,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763844820,0.45085,3594.1,3594.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762763845420,0.47085,3594.1,3594.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762763845918,0.47085,3594.1,3594.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1762763846218,0.02,3594.1,3594.0,2.54049106]
["bitfinex-derivatives","ETHF0:USTF0",1762763847019,0.02,3594.1,3594.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1762763847220,3.2078,3594.4,3594.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1762763847518,3.65861,3594.4,3594.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1762763847720,3.2078,3594.4,3594.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1762763848018,0.45081,3594.4,3594.3,10.65882389]
["bitfinex-derivatives","ETHF0:USTF0",1762763849222,0.45081,3594.4,3594.3,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762763849415,0.45081,3594.4,3594.3,10.20800389]
["bitfinex-derivatives","ETHF0:USTF0",1762763849716,0.45081,3594.4,3594.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1762763851619,0.45081,3594.4,3594.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762763852521,0.4508,3594.5,3594.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762763852721,0.4508,3594.5,3594.4,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762763852925,0.4508,3594.5,3594.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1762763853623,40.8,3594.6,3594.5,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1762763853831,40.8,3594.6,3594.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1762763854508,41.25078,3594.6,3594.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1762763855722,41.25078,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763855914,40.8,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763856117,40.8,3594.6,3594.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1762763857927,0.45077,3594.8,3594.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1762763858815,3.2078,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762763859019,40.8,3595.2,3594.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1762763859326,0.45075,3594.9,3594.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1762763859623,0.45073,3595.0,3594.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1762763859919,0.45073,3595.0,3594.9,1.53696753]
["bitfinex-derivatives","ETHF0:USTF0",1762763860127,0.45073,3595.0,3594.9,1.08622753]
["bitfinex-derivatives","ETHF0:USTF0",1762763860320,0.45073,3595.0,3594.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762763860526,3.65853,3595.0,3594.9,1.53710397]
["bitfinex-derivatives","ETHF0:USTF0",1762763860728,3.65853,3595.0,3594.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1762763861523,3.65853,3595.0,3594.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762763862123,0.45075,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762763862427,0.45075,3594.9,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762763862725,0.45075,3594.9,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762763862926,0.45077,3594.7,3594.6,1.49770389]
["bitfinex-derivatives","ETHF0:USTF0",1762763863123,0.45078,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763863334,3.65858,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763864230,3.65858,3594.6,3594.5,1.70050389]
["bitfinex-derivatives","ETHF0:USTF0",1762763866327,0.45079,3594.5,3594.4,1.49770389]
["bitfinex-derivatives","ETHF0:USTF0",1762763866531,0.45082,3594.3,3594.2,1.49770389]
["bitfinex-derivatives","ETHF0:USTF0",1762763867121,3.2078,3594.6,3594.2,1.49770389]
["bitfinex-derivatives","ETHF0:USTF0",1762763867330,3.65858,3594.6,3594.5,1.20357633]
["bitfinex-derivatives","ETHF0:USTF0",1762763867732,3.65858,3594.6,3594.5,1.54007633]
["bitfinex-derivatives","ETHF0:USTF0",1762763867932,3.65858,3594.6,3594.5,1.20357633]
["bitfinex-derivatives","ETHF0:USTF0",1762763868135,3.67858,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763870233,3.67858,3594.6,3594.5,1.20357633]
["bitfinex-derivatives","ETHF0:USTF0",1762763870830,3.67858,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763871336,3.67858,3594.6,3594.5,1.20357633]
["bitfinex-derivatives","ETHF0:USTF0",1762763872135,3.67858,3594.6,3594.5,1.54007633]
["bitfinex-derivatives","ETHF0:USTF0",1762763872833,0.47078,3594.6,3594.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762763874646,0.47078,3594.6,3594.5,1.54008721]
["bitfinex-derivatives","ETHF0:USTF0",1762763874932,0.47078,3594.6,3594.5,1.20358721]
["bitfinex-derivatives","ETHF0:USTF0",1762763875938,3.67858,3594.6,3594.5,1.20358721]
["bitfinex-derivatives","ETHF0:USTF0",1762763876939,3.67858,3594.6,3594.5,1.52158721]
["bitfinex-derivatives","ETHF0:USTF0",1762763877139,3.2278,3594.6,3594.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1762763877843,0.02,3594.6,3594.5,2.46929389]
["bitfinex-derivatives","ETHF0:USTF0",1762763879042,0.02,3594.6,3594.5,2.15129389]
["bitfinex-derivatives","ETHF0:USTF0",1762763879638,0.02,3594.6,3594.5,2.46929389]
["bitfinex-derivatives","ETHF0:USTF0",1762763880736,0.47078,3594.6,3594.5,2.46929389]
["bitfinex-derivatives","ETHF0:USTF0",1762763881541,0.47078,3594.6,3594.5,2.01850389]
["bitfinex-derivatives","ETHF0:USTF0",1762763883545,0.47078,3594.6,3594.5,2.46929389]
["bitfinex-derivatives","ETHF0:USTF0",1762763884044,0.47078,3594.6,3594.5,2.01850389]
["bitfinex-derivatives","ETHF0:USTF0",1762763884242,0.47078,3594.6,3594.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762763884447,0.47078,3594.6,3594.5,2.01850389]
["bitfinex-derivatives","ETHF0:USTF0",1762763885143,0.47078,3594.6,3594.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762763887741,0.47078,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763888246,0.47078,3594.6,3594.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762763888745,0.47078,3594.6,3594.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762763889041,0.47078,3594.6,3594.5,1.20369315]
["bitfinex-derivatives","ETHF0:USTF0",1762763889249,8.82178,3594.6,3594.5,1.00089315]
["bitfinex-derivatives","ETHF0:USTF0",1762763889548,0.45081,3594.4,3594.3,0.75075267]
["bitfinex-derivatives","ETHF0:USTF0",1762763889740,9.35205691,3594.6,3594.0,0.98915267]
["bitfinex-derivatives","ETHF0:USTF0",1762763889940,3.2078,3594.3,3594.0,0.98915267]
["bitfinex-derivatives","ETHF0:USTF0",1762763890247,40.82,3594.2,3594.0,0.98915267]
["bitfinex-derivatives","ETHF0:USTF0",1762763890442,40.82,3594.2,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763891241,0.47085,3594.1,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763891743,0.02,3594.1,3594.0,1.75801267]
["bitfinex-derivatives","ETHF0:USTF0",1762763891948,0.02,3594.1,3594.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762763892349,0.02,3594.1,3594.0,2.05643942]
["bitfinex-derivatives","ETHF0:USTF0",1762763892546,0.02,3594.1,3594.0,1.73843942]
["bitfinex-derivatives","ETHF0:USTF0",1762763892547,0.47085,3594.1,3594.0,1.73843942]
["bitfinex-derivatives","ETHF0:USTF0",1762763892848,3.67865,3594.1,3594.0,0.9885336]
["bitfinex-derivatives","ETHF0:USTF0",1762763893350,3.67865,3594.1,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763894540,12.02865,3594.1,3594.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762763894842,0.45088,3593.8,3593.7,0.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1762763895039,0.4509,3593.7,3593.6,0.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1762763895243,12.0087,3593.7,3593.6,0.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1762763895543,12.0287,3593.7,3593.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762763896350,0.02,3593.6,3593.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762763896953,40.82,3593.6,3593.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762763898251,41.27091,3593.6,3593.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762763899555,40.82,3593.6,3593.1,0.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1762763899755,0.45096,3593.2,3593.1,0.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1762763900152,0.45096,3593.2,3593.1,1.0420336]
["bitfinex-derivatives","ETHF0:USTF0",1762763900454,0.47096,3593.2,3593.1,1.0420336]
["bitfinex-derivatives","ETHF0:USTF0",1762763901064,0.47096,3593.2,3593.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762763902253,0.45097,3593.1,3593.0,0.9558711]
["bitfinex-derivatives","ETHF0:USTF0",1762763902643,0.47097,3593.1,3593.0,0.9558711]
["bitfinex-derivatives","ETHF0:USTF0",1762763902850,0.47097,3593.1,3593.0,0.2057375]
["bitfinex-derivatives","ETHF0:USTF0",1762763903047,0.47097,3593.1,3593.0,0.4976375]
["bitfinex-derivatives","ETHF0:USTF0",1762763903853,41.27097,3593.1,3593.0,0.4976375]
["bitfinex-derivatives","ETHF0:USTF0",1762763904950,41.27097,3593.1,3593.0,0.2057375]
["bitfinex-derivatives","ETHF0:USTF0",1762763908151,49.61997,3593.1,3593.0,0.2057375]
["bitfinex-derivatives","ETHF0:USTF0",1762763908449,49.61997,3593.1,3593.0,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762763908756,49.61997,3593.1,3593.0,0.1719375]
["bitfinex-derivatives","ETHF0:USTF0",1762763910646,49.61997,3593.1,3593.0,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762763910854,49.61997,3593.1,3593.0,0.1719375]
["bitfinex-derivatives","ETHF0:USTF0",1762763911157,49.61997,3593.1,3593.0,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762763911456,0.45103,3592.6,3592.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762763911655,0.4511,3592.1,3592.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762763911859,3.6589,3592.1,3592.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762763912058,44.4589,3592.1,3592.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762763912459,44.46214639,3592.1,3592.0,0.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1762763912659,41.27434639,3592.1,3592.0,0.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1762763912962,41.27434639,3592.1,3592.0,0.18870948]
["bitfinex-derivatives","ETHF0:USTF0",1762763913458,44.48214639,3592.1,3592.0,0.18870948]
["bitfinex-derivatives","ETHF0:USTF0",1762763914065,44.48214639,3592.1,3592.0,0.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1762763914066,41.27434639,3592.1,3592.0,0.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1762763914861,40.82324639,3592.1,3592.0,0.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1762763915063,41.27434639,3592.1,3592.0,0.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1762763916860,41.27434639,3592.1,3592.0,0.18870948]
["bitfinex-derivatives","ETHF0:USTF0",1762763918161,41.27434639,3592.1,3591.5,1.4124336]
["bitfinex-derivatives","ETHF0:USTF0",1762763918162,44.03104639,3592.1,3591.5,1.4124336]
["bitfinex-derivatives","ETHF0:USTF0",1762763918359,3.65896,3591.6,3591.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763918559,3.65896,3591.6,3591.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763918560,0.45122,3591.1,3591.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763918769,44.45902,3591.1,3591.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763919257,44.45902,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763919766,44.47902,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763920457,52.83002,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763922166,52.3788,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763922564,44.0278,3591.1,3591.0,0.42616906]
["bitfinex-derivatives","ETHF0:USTF0",1762763923461,0.02,3591.1,3591.0,0.42616906]
["bitfinex-derivatives","ETHF0:USTF0",1762763924069,40.8,3591.4,3591.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762763924569,3.2078,3591.5,3591.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762763924763,3.2078,3592.0,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762763924967,0.45114,3591.8,3591.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762763925468,3.65892,3592.0,3591.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762763925660,44.45892,3592.0,3591.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762763929163,44.0078,3592.0,3591.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762763929364,0.45115,3591.8,3591.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762763929965,44.0078,3592.0,3591.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762763930160,44.45891,3592.0,3591.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762763930966,44.0078,3592.0,3591.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763931565,0.45116,3591.6,3591.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763931766,3.65896,3591.6,3591.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762763933270,0.45122,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763933473,3.65902,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763933975,44.45902,3591.1,3591.0,0.16206906]
["bitfinex-derivatives","ETHF0:USTF0",1762763934267,44.0078,3591.1,3590.5,1.1690763]
["bitfinex-derivatives","ETHF0:USTF0",1762763934565,0.45128,3590.6,3590.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762763934759,3.2078,3590.7,3590.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762763935368,3.2078,3590.7,3590.6,0.2957269]
["bitfinex-derivatives","ETHF0:USTF0",1762763937072,0.45137,3589.9,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762763937269,3.2078,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762763937469,44.0078,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762763937770,40.8,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762763937976,40.8,3589.8,3589.7,0.03006237]
["bitfinex-derivatives","ETHF0:USTF0",1762763938180,44.0078,3589.8,3589.7,0.32276237]
["bitfinex-derivatives","ETHF0:USTF0",1762763938876,40.8,3589.8,3589.7,0.32276237]
["bitfinex-derivatives","ETHF0:USTF0",1762763940276,44.0078,3589.8,3589.7,0.32276237]
["bitfinex-derivatives","ETHF0:USTF0",1762763940676,44.0078,3589.8,3589.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762763940970,0.4514,3589.7,3589.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762763941767,0.4514,3589.7,3589.5,0.19284209]
["bitfinex-derivatives","ETHF0:USTF0",1762763942377,40.8,3589.8,3589.5,0.19284209]
["bitfinex-derivatives","ETHF0:USTF0",1762763942775,0.4514,3589.7,3589.5,0.19284209]
["bitfinex-derivatives","ETHF0:USTF0",1762763946177,0.4514,3589.7,3589.5,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1762763946372,0.4514,3589.7,3589.5,0.19284209]
["bitfinex-derivatives","ETHF0:USTF0",1762763947471,16.354,3589.6,3588.1,1.50003942]
["bitfinex-derivatives","ETHF0:USTF0",1762763947670,16.354,3589.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762763947671,3.2078,3588.5,3588.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762763947872,3.65935,3588.5,3588.0,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1762763948073,40.8,3588.4,3588.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762763948273,40.8,3588.4,3588.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762763948478,40.80199181,3588.4,3588.3,0.29522518]
["bitfinex-derivatives","ETHF0:USTF0",1762763949281,40.80199181,3588.4,3588.3,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762763949670,40.80199181,3588.4,3588.3,0.29522518]
["bitfinex-derivatives","ETHF0:USTF0",1762763950977,0.00199181,3588.4,3588.3,0.29522518]
["bitfinex-derivatives","ETHF0:USTF0",1762763955379,3.2078,3588.9,3588.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762763955579,3.19826654,3588.9,3588.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1762763956480,3.20101167,3588.9,3588.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1762763958079,0.00274513,3588.9,3588.8,8.74421]
["bitfinex-derivatives","ETHF0:USTF0",1762763958285,0.00274513,3588.9,3588.8,11.95201]
["bitfinex-derivatives","ETHF0:USTF0",1762763958686,0.00274513,3588.9,3588.8,8.74421]
["bitfinex-derivatives","ETHF0:USTF0",1762763958987,0.00274513,3588.9,3588.8,11.95201]
["bitfinex-derivatives","ETHF0:USTF0",1762763959875,0.00274513,3588.9,3588.8,8.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762763960075,0.00274513,3588.9,3588.8,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762763962889,0.00274513,3588.9,3588.8,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1762763963688,4.513e-05,3588.9,3588.8,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1762763964390,4.513e-05,3588.9,3588.8,5.47184942]
["bitfinex-derivatives","ETHF0:USTF0",1762763966397,4.513e-05,3588.9,3588.8,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1762763967487,4.513e-05,3588.9,3588.8,9.54461]
["bitfinex-derivatives","ETHF0:USTF0",1762763967689,3.2078,3589.7,3589.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762763968591,3.21125842,3589.7,3589.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762763970094,3.21125842,3589.7,3589.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762763970295,0.45141,3589.6,3589.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762763970594,0.45141,3589.6,3589.5,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762763970784,3.21125842,3589.7,3589.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1762763971090,3.2078,3590.9,3590.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762763971486,40.8,3590.8,3590.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1762763971890,40.8032969,3590.8,3590.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1762763973597,0.0032969,3590.8,3590.7,1.76323373]
["bitfinex-derivatives","ETHF0:USTF0",1762763973799,0.0032969,3590.8,3590.7,7.33283373]
["bitfinex-derivatives","ETHF0:USTF0",1762763974101,0.0032969,3590.8,3590.7,2.2629656]
["bitfinex-derivatives","ETHF0:USTF0",1762763974295,0.0032969,3590.8,3590.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1762763978198,0.0032969,3590.8,3590.7,1.5097845]
["bitfinex-derivatives","ETHF0:USTF0",1762763980195,0.45115,3591.7,3591.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1762763980700,0.45113,3591.8,3591.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1762763981105,0.45327198,3591.8,3591.7,0.76577951]
["bitfinex-derivatives","ETHF0:USTF0",1762763981299,41.25327198,3591.8,3591.7,0.76577951]
["bitfinex-derivatives","ETHF0:USTF0",1762763981501,41.25327198,3591.8,3591.7,0.76578951]
["bitfinex-derivatives","ETHF0:USTF0",1762763981700,41.25327198,3591.8,3591.7,0.31463951]
["bitfinex-derivatives","ETHF0:USTF0",1762763982499,41.25327198,3591.8,3591.7,0.00213951]
["bitfinex-derivatives","ETHF0:USTF0",1762763982694,44.46107198,3591.8,3591.7,0.00213951]
["bitfinex-derivatives","ETHF0:USTF0",1762763984502,52.46107198,3591.8,3591.7,0.00213951]
["bitfinex-derivatives","ETHF0:USTF0",1762763984700,44.46107198,3591.8,3591.7,0.00213951]
["bitfinex-derivatives","ETHF0:USTF0",1762763994711,0.45116,3591.6,3591.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762763994912,0.45117,3591.5,3591.4,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762763995219,0.45117,3591.5,3591.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762763995412,0.45128,3590.6,3590.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762763995618,0.45128,3590.6,3590.5,0.17510509]
["bitfinex-derivatives","ETHF0:USTF0",1762763995619,41.25128,3590.6,3590.5,0.17510509]
["bitfinex-derivatives","ETHF0:USTF0",1762764001818,0.45128,3590.6,3590.5,0.49300509]
["bitfinex-derivatives","ETHF0:USTF0",1762764003222,41.25128,3590.6,3590.5,0.49300509]
["bitfinex-derivatives","ETHF0:USTF0",1762764003414,41.25128,3590.6,3590.5,0.17510509]
["bitfinex-derivatives","ETHF0:USTF0",1762764007220,0.45132,3590.3,3590.2,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762764007422,3.65912,3590.3,3590.2,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762764007622,0.45141,3589.6,3589.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764007828,41.25141,3589.6,3589.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764008331,41.25141,3589.6,3589.5,0.20003051]
["bitfinex-derivatives","ETHF0:USTF0",1762764009327,0.45147,3589.1,3589.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764010428,0.45147,3589.1,3588.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764010429,0.45154,3588.6,3588.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764010620,41.25154,3588.6,3588.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764010823,41.25154,3588.6,3588.5,0.20023336]
["bitfinex-derivatives","ETHF0:USTF0",1762764012627,41.25154,3588.6,3588.5,0.51813336]
["bitfinex-derivatives","ETHF0:USTF0",1762764013633,40.8,3588.6,3588.5,0.51813336]
["bitfinex-derivatives","ETHF0:USTF0",1762764013832,0.0023134,3589.1,3589.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762764014032,0.4514,3589.7,3589.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764014228,3.21197472,3589.9,3589.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764014524,0.4514,3589.7,3589.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764014728,3.21197472,3589.9,3589.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764014935,3.6657008,3589.9,3589.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764015726,0.0065308,3589.9,3589.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1762764016033,0.0065308,3589.9,3589.8,8.76928]
["bitfinex-derivatives","ETHF0:USTF0",1762764016534,44.0078,3590.8,3590.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764016829,0.45127,3590.7,3590.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764017129,44.0078,3590.8,3590.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764017429,3.21081102,3590.8,3590.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764017730,3.66207102,3590.8,3590.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762764018523,0.45128,3590.6,3590.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762764020323,0.45128,3590.6,3590.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764020729,0.45128,3590.6,3590.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762764020934,41.25128,3590.6,3590.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762764021539,41.25128,3590.6,3590.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762764022938,41.25128,3590.6,3590.4,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762764023236,41.25128,3590.6,3590.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762764024141,41.25128,3590.6,3590.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762764024333,40.8,3590.6,3590.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762764024528,0.00301102,3590.8,3590.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762764025138,40.80301102,3590.8,3590.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762764026829,0.4511,3592.1,3592.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762764027230,41.2511,3592.1,3592.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762764027634,40.8,3592.1,3592.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762764027833,40.80231995,3592.1,3592.0,0.49172506]
["bitfinex-derivatives","ETHF0:USTF0",1762764028234,0.00231995,3592.1,3592.0,0.49172506]
["bitfinex-derivatives","ETHF0:USTF0",1762764029830,0.00231995,3592.1,3592.0,0.17752506]
["bitfinex-derivatives","ETHF0:USTF0",1762764030832,0.00231995,3592.1,3592.0,0.00282506]
["bitfinex-derivatives","ETHF0:USTF0",1762764031547,40.80231995,3592.1,3592.0,0.17752506]
["bitfinex-derivatives","ETHF0:USTF0",1762764032645,40.80231995,3592.1,3592.0,0.49172506]
["bitfinex-derivatives","ETHF0:USTF0",1762764032939,0.00231995,3592.1,3592.0,0.49172506]
["bitfinex-derivatives","ETHF0:USTF0",1762764033740,0.00231995,3592.1,3592.0,3.69952506]
["bitfinex-derivatives","ETHF0:USTF0",1762764034541,3.2078,3594.0,3593.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762764034837,0.45076,3594.8,3594.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762764035228,0.45071,3595.2,3595.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764035442,0.45071,3595.2,3595.1,0.00341633]
["bitfinex-derivatives","ETHF0:USTF0",1762764035443,0.45354627,3595.2,3595.1,0.00341633]
["bitfinex-derivatives","ETHF0:USTF0",1762764035634,0.00283627,3595.2,3595.1,0.00341633]
["bitfinex-derivatives","ETHF0:USTF0",1762764036332,0.00283627,3595.2,3595.1,0.29711633]
["bitfinex-derivatives","ETHF0:USTF0",1762764036840,0.00283627,3595.2,3595.1,0.00341633]
["bitfinex-derivatives","ETHF0:USTF0",1762764037040,0.45084,3594.1,3593.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762764037247,0.45084,3594.2,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762764037444,0.45084,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764037636,3.2078,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764037637,3.21063627,3595.2,3594.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762764037838,0.45076,3594.8,3594.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762764038139,3.21063627,3595.2,3595.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764038340,0.00283627,3595.2,3595.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764038731,40.80283627,3595.2,3595.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764039436,0.00283627,3595.2,3595.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764040138,0.00283627,3595.2,3595.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762764040734,3.2078,3595.9,3595.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762764040934,3.2078,3596.4,3596.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764041742,0.00209909,3596.4,3596.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764042445,0.00417472,3596.7,3596.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1762764043445,3.2078,3597.2,3597.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764043741,3.21058634,3597.2,3597.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764044946,0.00278634,3597.2,3597.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764045641,0.45047,3597.1,3597.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762764047747,0.00278634,3597.2,3597.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762764048749,3.2078,3599.0,3598.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764048938,3.65803,3599.0,3598.8,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1762764049135,40.8,3598.9,3598.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762764049339,40.8,3598.9,3598.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764049636,40.80296777,3598.9,3598.8,0.16631161]
["bitfinex-derivatives","ETHF0:USTF0",1762764049836,40.80296777,3598.9,3598.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764050036,0.45029,3598.5,3597.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762764050246,0.45039,3597.8,3597.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762764050643,3.2078,3598.6,3597.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762764050849,3.2078,3598.6,3598.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764051148,3.2078,3598.6,3598.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762764051441,40.80296777,3598.9,3598.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764051646,40.80296777,3598.9,3598.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762764051849,0.00296777,3598.9,3598.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762764052647,0.00296777,3598.9,3598.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1762764053734,0.00416858,3599.2,3598.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1762764053735,0.00416858,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762764053939,0.00416858,3599.2,3599.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762764054949,0.00645299,3599.2,3599.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762764055146,0.45011,3600.0,3599.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762764055649,0.45017,3599.5,3599.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762764056254,0.45366355,3599.5,3599.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762764056549,0.00349355,3599.5,3599.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762764056850,0.00349355,3599.5,3599.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762764057643,3.21129355,3599.5,3599.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762764057844,0.4502,3599.2,3599.1,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1762764058044,0.45024,3598.9,3598.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764058454,41.25024,3598.9,3598.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762764060355,0.45028,3598.6,3598.5,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1762764060656,0.45037,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764060846,3.2078,3598.6,3597.6,0.17400132]
["bitfinex-derivatives","ETHF0:USTF0",1762764060847,0.45039,3597.7,3597.6,0.17400132]
["bitfinex-derivatives","ETHF0:USTF0",1762764061048,41.25039,3597.7,3597.6,0.17400132]
["bitfinex-derivatives","ETHF0:USTF0",1762764062758,44.45819,3597.7,3597.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762764063156,52.45819,3597.7,3597.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762764064043,0.45052,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764064650,41.25052,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764065052,41.25255018,3596.7,3596.6,3.21079874]
["bitfinex-derivatives","ETHF0:USTF0",1762764065751,44.46035018,3596.7,3596.6,0.00299874]
["bitfinex-derivatives","ETHF0:USTF0",1762764069259,0.45056,3596.4,3596.3,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1762764070257,0.45056,3596.4,3596.3,0.00765011]
["bitfinex-derivatives","ETHF0:USTF0",1762764071467,0.45062,3595.9,3595.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762764071657,0.45068,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764072669,0.45068,3595.4,3595.3,3.21056604]
["bitfinex-derivatives","ETHF0:USTF0",1762764073360,41.25068,3595.4,3595.3,3.21056604]
["bitfinex-derivatives","ETHF0:USTF0",1762764074363,40.8,3595.4,3595.3,3.47856604]
["bitfinex-derivatives","ETHF0:USTF0",1762764074557,41.25068,3595.4,3595.3,3.47856604]
["bitfinex-derivatives","ETHF0:USTF0",1762764074753,41.25068,3595.4,3595.3,0.00276604]
["bitfinex-derivatives","ETHF0:USTF0",1762764094869,41.25068,3595.4,3595.3,0.28576604]
["bitfinex-derivatives","ETHF0:USTF0",1762764095067,41.25068,3595.4,3595.3,0.00276604]
["bitfinex-derivatives","ETHF0:USTF0",1762764095872,41.25068,3595.4,3595.3,0.28576604]
["bitfinex-derivatives","ETHF0:USTF0",1762764096677,41.25068,3595.4,3595.3,0.00276604]
["bitfinex-derivatives","ETHF0:USTF0",1762764097677,0.45066,3595.6,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764099471,0.45066,3595.6,3595.5,1.16434834]
["bitfinex-derivatives","ETHF0:USTF0",1762764099671,0.45066,3595.6,3595.5,0.88134834]
["bitfinex-derivatives","ETHF0:USTF0",1762764100176,41.25066,3595.6,3595.5,0.88134834]
["bitfinex-derivatives","ETHF0:USTF0",1762764100681,41.25066,3595.6,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764101379,0.45067,3595.5,3595.4,0.73304834]
["bitfinex-derivatives","ETHF0:USTF0",1762764101584,0.45076,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762764101780,0.45084,3594.1,3594.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764102183,41.25084,3594.1,3594.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764102574,40.80328159,3594.1,3594.0,0.43363188]
["bitfinex-derivatives","ETHF0:USTF0",1762764103186,40.80328159,3594.1,3594.0,3.64143188]
["bitfinex-derivatives","ETHF0:USTF0",1762764103981,0.00328159,3594.1,3594.0,3.64143188]
["bitfinex-derivatives","ETHF0:USTF0",1762764104180,0.00416858,3594.4,3594.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1762764104681,40.80416858,3594.4,3594.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1762764104879,0.00416858,3594.4,3594.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762764105080,0.00716274,3594.4,3594.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762764105682,0.98105691,3595.6,3595.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764105989,3.65834,3596.6,3596.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764106183,3.2078,3596.6,3596.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764106385,3.65833,3596.6,3596.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764106689,3.66113246,3596.6,3596.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764106985,0.45057,3596.3,3596.2,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1762764107482,0.45065,3595.6,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764107887,3.2078,3596.2,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764108689,0.45065,3595.7,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764109281,0.45064,3595.8,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764109489,0.45063,3595.8,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764109686,0.45065,3595.7,3595.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764111696,0.45068,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764112395,41.25068,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764113603,0.45072,3595.1,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762764113893,0.45072,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764114298,0.4507,3595.3,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764114692,40.8,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764115393,41.25068,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764119400,0.45066,3595.6,3595.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764119798,0.45065,3595.7,3595.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764120104,0.45065,3595.7,3595.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762764120907,0.45059,3596.1,3596.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764121406,41.25059,3596.1,3596.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764130012,41.25059,3596.1,3596.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762764130404,40.8,3596.1,3596.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762764130618,3.2078,3596.2,3596.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762764130818,3.65838,3596.2,3596.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762764131017,44.45838,3596.2,3596.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762764131520,44.45838,3596.2,3596.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762764132225,44.0078,3596.2,3596.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762764132619,44.45838,3596.2,3596.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762764133623,44.45838,3596.2,3596.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762764134323,44.45838,3596.2,3596.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762764134718,44.0078,3596.2,3596.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762764135228,3.66113246,3596.6,3596.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764135623,44.46113246,3596.6,3596.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764136223,41.25333246,3596.6,3596.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764137528,41.25333246,3596.6,3596.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762764137827,40.80280246,3596.6,3596.5,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762764138222,41.25333246,3596.6,3596.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762764138532,41.25333246,3596.6,3596.5,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762764139226,40.80280246,3596.6,3596.5,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762764140331,0.45333246,3596.6,3596.5,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762764140529,0.00280246,3596.6,3596.5,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762764141034,0.45333246,3596.6,3596.5,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762764141724,0.45333246,3596.6,3596.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764143033,41.25333246,3596.6,3596.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764143537,41.25333246,3596.6,3596.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762764143937,40.80280246,3596.6,3596.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762764144437,40.80280246,3596.6,3596.5,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1762764144933,41.25333246,3596.6,3596.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764149535,41.25333246,3596.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764149741,0.45057,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764149931,0.45059,3596.1,3596.0,1.16988548]
["bitfinex-derivatives","ETHF0:USTF0",1762764150134,0.45059,3596.1,3596.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764152745,3.2078,3596.2,3595.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764152746,0.45066,3595.6,3595.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764153434,41.25066,3595.6,3595.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762764162054,0.45072,3595.1,3595.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764163051,0.45072,3595.1,3595.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762764164556,0.45072,3595.1,3595.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764165455,0.45072,3595.1,3595.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762764166459,0.45072,3595.1,3595.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764169664,0.45072,3595.1,3595.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762764174869,0.45072,3595.1,3595.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764175766,0.45072,3595.1,3595.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762764179072,0.45072,3595.1,3595.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762764179662,0.45078,3594.6,3594.5,0.91437865]
["bitfinex-derivatives","ETHF0:USTF0",1762764179867,0.45078,3594.6,3594.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762764180167,0.45078,3594.6,3594.0,4.12451053]
["bitfinex-derivatives","ETHF0:USTF0",1762764180168,44.0078,3594.6,3594.0,4.12451053]
["bitfinex-derivatives","ETHF0:USTF0",1762764180469,0.45084,3594.1,3594.0,0.16903188]
["bitfinex-derivatives","ETHF0:USTF0",1762764181664,0.45088,3593.8,3593.6,0.74767865]
["bitfinex-derivatives","ETHF0:USTF0",1762764181867,0.45091,3593.6,3593.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762764182568,41.25091,3593.6,3593.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762764182874,41.25377666,3593.6,3593.5,0.16909621]
["bitfinex-derivatives","ETHF0:USTF0",1762764184668,41.25377666,3593.6,3593.5,0.40209621]
["bitfinex-derivatives","ETHF0:USTF0",1762764188277,3.65858,3594.6,3594.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764188568,3.2078,3594.6,3594.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762764188779,0.45078,3594.7,3594.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762764189177,0.45292445,3594.7,3594.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762764189780,0.45292445,3594.7,3594.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764191774,0.45291445,3594.7,3594.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764191974,0.45291445,3594.7,3594.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762764192577,0.45291445,3594.7,3594.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764194383,0.45078,3594.6,3594.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762764194988,0.00214445,3594.7,3594.6,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762764195288,0.00214445,3594.7,3594.6,4.63882311]
["bitfinex-derivatives","ETHF0:USTF0",1762764195587,0.00214445,3594.7,3594.6,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1762764195783,0.00214445,3594.7,3594.6,4.63882311]
["bitfinex-derivatives","ETHF0:USTF0",1762764198791,0.00214445,3594.7,3594.6,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1762764200395,0.00214445,3594.7,3594.6,4.63867224]
["bitfinex-derivatives","ETHF0:USTF0",1762764201094,0.45291445,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764201995,8.00214445,3594.7,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764202297,0.45084,3594.1,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764202494,41.25084,3594.1,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764206298,40.8,3594.1,3594.0,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1762764206599,41.25084,3594.1,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762764210204,0.45091,3593.6,3593.5,0.16909621]
["bitfinex-derivatives","ETHF0:USTF0",1762764215510,0.4509,3593.7,3593.5,0.62001621]
["bitfinex-derivatives","ETHF0:USTF0",1762764215913,0.45091,3593.6,3593.5,0.62001621]
["bitfinex-derivatives","ETHF0:USTF0",1762764216205,0.45091,3593.6,3593.5,0.16909621]
["bitfinex-derivatives","ETHF0:USTF0",1762764217012,41.25084,3594.1,3594.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762764219413,40.8,3594.1,3593.3,0.74781077]
["bitfinex-derivatives","ETHF0:USTF0",1762764219713,0.45099,3592.9,3592.7,0.74826833]
["bitfinex-derivatives","ETHF0:USTF0",1762764220014,0.45103,3592.6,3592.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762764220512,0.45103,3592.6,3592.5,0.14129549]
["bitfinex-derivatives","ETHF0:USTF0",1762764220715,41.25103,3592.6,3592.5,0.14129549]
["bitfinex-derivatives","ETHF0:USTF0",1762764220904,40.8,3592.6,3592.5,0.38259549]
["bitfinex-derivatives","ETHF0:USTF0",1762764224013,0.45517443,3592.9,3592.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762764224519,41.25517443,3592.9,3592.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762764224712,40.80417443,3592.9,3592.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762764228713,3.65871,3593.6,3593.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762764228911,3.2078,3593.6,3593.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762764229124,0.4509,3593.7,3593.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762764230622,0.45088,3593.9,3593.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762764230827,0.00417443,3594.0,3593.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762764234629,0.00417443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764234825,0.45091,3593.6,3593.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762764235022,3.65871,3593.6,3593.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762764235827,44.45871,3593.6,3593.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762764237925,44.45871,3593.6,3593.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764237926,0.45097,3593.1,3593.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762764238135,3.65877,3593.1,3593.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762764248533,3.65872,3593.5,3593.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762764248740,3.2078,3593.5,3593.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762764249339,0.45094,3593.4,3593.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762764249642,0.45094,3593.4,3593.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762764251036,40.8,3593.6,3593.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762764251233,41.25091,3593.6,3593.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762764252938,41.25091,3593.6,3593.5,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762764253833,40.8,3593.6,3593.5,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762764254036,0.45503443,3594.0,3593.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762764254236,0.45503443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764254438,41.25503443,3594.0,3593.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762764254639,41.25503443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764255640,40.80417443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764255943,0.00417443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764257941,0.45503443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764258134,0.00417443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764259743,0.45503443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764260136,0.00417443,3594.0,3593.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762764271655,3.20994445,3594.7,3594.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762764272148,40.80214445,3594.7,3594.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762764272554,41.25291445,3594.7,3594.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762764272850,40.80214445,3594.7,3594.6,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1762764273055,0.00214445,3594.7,3594.6,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1762764278456,0.00214445,3594.7,3594.6,4.92221339]
["bitfinex-derivatives","ETHF0:USTF0",1762764278863,4.445e-05,3594.7,3594.6,4.92221339]
["bitfinex-derivatives","ETHF0:USTF0",1762764279364,4.445e-05,3594.7,3594.6,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1762764283765,3.2078,3596.0,3595.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762764283966,0.45066,3595.7,3595.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762764284174,41.25066,3595.7,3595.6,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762764284472,41.25066,3595.7,3595.6,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762764284770,41.25309674,3595.7,3595.6,0.69286503]
["bitfinex-derivatives","ETHF0:USTF0",1762764287278,40.80243674,3595.7,3595.6,0.69286503]
["bitfinex-derivatives","ETHF0:USTF0",1762764287767,41.25307674,3595.7,3595.6,0.69286503]
["bitfinex-derivatives","ETHF0:USTF0",1762764290276,41.25307674,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764290669,41.25307674,3595.7,3595.6,0.45339503]
["bitfinex-derivatives","ETHF0:USTF0",1762764290874,41.25307674,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764291572,41.25307674,3595.7,3595.6,0.45339503]
["bitfinex-derivatives","ETHF0:USTF0",1762764292168,40.80243674,3595.7,3595.6,0.45339503]
["bitfinex-derivatives","ETHF0:USTF0",1762764292470,0.00243674,3595.7,3595.6,3.89489503]
["bitfinex-derivatives","ETHF0:USTF0",1762764292671,0.00243674,3595.7,3595.6,4.89305166]
["bitfinex-derivatives","ETHF0:USTF0",1762764293575,40.8,3596.3,3596.2,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762764293773,3.65831,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764294270,44.45831,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764294471,44.0078,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764294672,44.01001472,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764294978,44.01001472,3596.8,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764295181,44.01001472,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764295674,44.01001472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764296377,44.01001472,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764297781,44.01001472,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764298080,44.01001472,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764299182,44.01001472,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764299380,44.01001472,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764301485,44.01001472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764301671,44.46052472,3596.8,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764301981,0.45052,3596.7,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764302175,0.45053,3596.6,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764302477,0.45058,3596.3,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764302780,0.45059,3596.2,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764303282,44.01001472,3596.8,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764303474,0.45058,3596.3,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764303783,0.45059,3596.2,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764304080,44.01001472,3596.8,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764305181,44.01001472,3596.8,3595.8,0.45480443]
["bitfinex-derivatives","ETHF0:USTF0",1762764305182,0.45062,3595.9,3595.8,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764305679,41.25062,3595.9,3595.8,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764307784,40.8,3595.9,3595.8,0.69080443]
["bitfinex-derivatives","ETHF0:USTF0",1762764308084,3.2078,3596.4,3595.8,0.69080443]
["bitfinex-derivatives","ETHF0:USTF0",1762764308085,3.2078,3596.4,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764308481,3.2078,3596.4,3595.8,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764308787,3.65842,3595.9,3595.8,0.00097443]
["bitfinex-derivatives","ETHF0:USTF0",1762764308990,44.0078,3595.9,3595.8,0.00097443]
["bitfinex-derivatives","ETHF0:USTF0",1762764309186,40.8,3595.9,3595.8,0.68760443]
["bitfinex-derivatives","ETHF0:USTF0",1762764309579,0.00221472,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764309885,0.00221472,3596.8,3596.7,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762764310084,40.80221472,3596.8,3596.7,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762764310288,40.80221472,3596.8,3596.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762764310586,40.80221472,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764310984,40.80221472,3596.8,3596.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762764312385,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764312587,0.45052,3596.7,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764313184,0.45056,3596.4,3596.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762764313387,40.80221472,3596.8,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764313585,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764313785,0.45052,3596.7,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764314093,44.46052472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764314392,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764315492,40.80221472,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764315792,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764315988,40.80221472,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764317090,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764317686,40.80221472,3596.8,3596.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1762764318588,0.45052,3596.7,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764318792,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764318992,40.80221472,3596.8,3596.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1762764319181,40.80221472,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764320396,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764320896,41.25272472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764321994,40.80221472,3596.8,3596.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1762764322597,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764323592,0.45052,3596.7,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764323994,40.80221472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764324295,41.25272472,3596.8,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764324798,0.45052,3596.7,3596.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764325394,0.45054,3596.5,3596.1,0.99714096]
["bitfinex-derivatives","ETHF0:USTF0",1762764325600,0.45054,3596.5,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764325601,40.80221472,3596.8,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764325798,0.45059,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764326700,3.65837,3596.4,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764326894,0.45057,3596.3,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764327199,3.65836,3596.4,3596.0,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1762764327399,0.45058,3596.2,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764327901,0.45059,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764329200,0.45059,3596.1,3595.8,0.00097443]
["bitfinex-derivatives","ETHF0:USTF0",1762764329201,0.45061,3596.0,3595.8,0.00097443]
["bitfinex-derivatives","ETHF0:USTF0",1762764329892,40.8,3596.1,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764330098,41.25059,3596.1,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764330697,3.65837,3596.4,3596.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762764331096,3.65837,3596.4,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764331097,0.45057,3596.3,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764331299,0.45059,3596.1,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764331495,0.45059,3596.2,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764331702,0.45057,3596.3,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764332003,0.45059,3596.2,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764332300,0.45057,3596.3,3596.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762764332600,44.0078,3596.4,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764332806,0.45059,3596.1,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764332997,0.45058,3596.2,3596.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764333198,44.0078,3596.4,3596.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762764333504,44.0078,3596.4,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762764334707,44.0078,3596.4,3596.3,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762764335207,3.21001472,3596.8,3596.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762764335504,3.66052472,3596.8,3596.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762764335706,40.8,3596.7,3596.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762764336004,40.8,3596.7,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764337507,40.8,3596.7,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764337813,40.8,3596.7,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764338197,40.8,3596.7,3596.6,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762764341013,0.00221472,3596.8,3596.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762764342013,0.00221472,3596.8,3596.7,3.89242]
["bitfinex-derivatives","ETHF0:USTF0",1762764363332,0.00221472,3596.8,3596.7,4.88956096]
["bitfinex-derivatives","ETHF0:USTF0",1762764364924,0.00221472,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764365129,0.45053,3596.6,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764366334,0.00221472,3596.8,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764366729,0.45052,3596.7,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764367033,0.45052,3596.7,3596.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762764368332,0.00221472,3596.8,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764368540,0.00221472,3596.8,3596.7,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762764371138,0.00221472,3596.8,3596.7,1.68276096]
["bitfinex-derivatives","ETHF0:USTF0",1762764371641,3.2078,3597.0,3596.9,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762764371833,3.2078,3597.0,3596.9,1.68502413]
["bitfinex-derivatives","ETHF0:USTF0",1762764372035,3.2078,3597.0,3596.9,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762764372737,3.210116,3597.0,3596.9,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762764373736,0.002316,3597.0,3596.9,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762764375843,0.002316,3597.0,3596.9,1.68502413]
["bitfinex-derivatives","ETHF0:USTF0",1762764377136,0.002316,3597.0,3596.9,4.89282413]
["bitfinex-derivatives","ETHF0:USTF0",1762764377535,0.98864486,3598.0,3597.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762764377833,0.45034,3598.1,3598.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1762764378039,41.25034,3598.1,3598.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1762764378235,41.25034,3598.1,3598.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764378746,41.25374235,3598.1,3598.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764379941,40.80340235,3598.1,3598.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762764380859,41.25374235,3598.1,3598.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764381142,40.80340235,3598.1,3598.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764381949,40.80340235,3598.1,3598.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762764382646,40.80340235,3598.1,3598.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762764383050,41.25374235,3598.1,3598.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762764383745,40.80340235,3598.1,3598.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762764385738,41.25374235,3598.1,3598.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762764385935,40.80340235,3598.1,3598.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762764387349,40.80340235,3598.1,3598.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762764387646,41.25374235,3598.1,3598.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762764387848,41.25374235,3598.1,3598.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764388347,41.25374235,3598.1,3598.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762764390439,40.80340235,3598.1,3598.0,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1762764394452,40.80340235,3598.1,3597.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764394652,3.65821,3597.6,3597.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762764395250,3.65821,3597.6,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764395251,0.45051,3596.8,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764395456,3.2078,3596.6,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764395663,3.2078,3596.6,3596.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762764396157,44.0078,3596.6,3596.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762764396951,3.2078,3596.6,3596.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762764399155,0.45051,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764399355,0.4505,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762764399557,41.25048,3597.0,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762764399852,0.45052,3596.7,3596.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762764400057,0.45057,3596.3,3596.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764400757,41.25057,3596.3,3596.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764401455,40.8,3596.3,3596.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764404047,40.8,3596.3,3596.2,0.00127443]
["bitfinex-derivatives","ETHF0:USTF0",1762764409160,40.8,3596.3,3596.2,0.22527443]
["bitfinex-derivatives","ETHF0:USTF0",1762764409760,3.2078,3596.6,3596.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762764409961,3.2078,3596.6,3596.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762764410362,44.0078,3596.6,3596.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762764410556,44.45833,3596.6,3596.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762764412562,44.0078,3596.6,3596.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1762764413962,11.08264486,3597.9,3596.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1762764413963,0.45047,3597.1,3597.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762764414159,0.45047,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764414358,41.25047,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764414870,41.25047,3597.1,3597.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762764415058,41.25047,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764415463,40.8,3597.1,3597.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762764415861,41.25047,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764416068,40.8,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764417062,41.25047,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764420166,40.8,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764420386,3.2078,3597.9,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762764420570,0.45039,3597.8,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762764420869,0.00340235,3598.1,3598.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762764421071,0.45374235,3598.1,3598.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762764421271,41.25374235,3598.1,3598.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764421477,40.80340235,3598.1,3598.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1762764421864,40.80340235,3598.1,3598.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762764423067,41.25374235,3598.1,3598.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764423264,0.45041,3597.6,3597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764423464,3.65819,3597.8,3597.5,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762764423865,0.45039,3597.7,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762764424165,0.45039,3597.7,3597.5,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762764424570,0.45041,3597.6,3597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764424967,0.45041,3597.6,3597.5,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762764425470,0.45041,3597.6,3597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764425974,0.45041,3597.6,3597.5,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762764426773,0.45038,3597.8,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762764426966,40.80340235,3598.1,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762764427163,41.25374235,3598.1,3598.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764431080,40.80340235,3598.1,3598.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762764431273,41.25374235,3598.1,3598.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762764431576,41.25374235,3598.1,3598.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764431977,40.80340235,3598.1,3598.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1762764432175,41.25374235,3598.1,3598.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1762764432570,40.80340235,3598.1,3598.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1762764432776,40.80340235,3598.1,3598.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762764434079,41.25374235,3598.1,3598.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762764434275,0.45041,3597.6,3597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764434471,3.65821,3597.6,3597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764434675,3.2078,3597.6,3597.5,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762764435076,3.65821,3597.6,3597.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764437176,0.45047,3597.1,3597.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764437380,3.65827,3597.1,3597.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764437979,44.45827,3597.1,3597.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764438379,40.8,3597.1,3597.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764439180,40.8,3597.1,3597.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762764439772,40.8,3597.1,3597.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762764441278,40.8,3597.1,3597.0,1.57933346]
["bitfinex-derivatives","ETHF0:USTF0",1762764441480,3.2078,3597.6,3597.5,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762764441681,3.2078,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764442082,44.0078,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764442783,44.45821,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764442984,44.0078,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764443187,44.45821,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764443686,44.0078,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764444387,44.0078,3597.6,3597.5,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762764445681,44.0078,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764445984,3.2078,3597.6,3597.5,1.57306281]
["bitfinex-derivatives","ETHF0:USTF0",1762764446185,3.2078,3597.6,3597.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762764447183,3.2078,3597.6,3597.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764447385,0.45044,3597.3,3597.2,0.74909371]
["bitfinex-derivatives","ETHF0:USTF0",1762764447590,3.2078,3597.6,3597.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762764447591,0.45047,3597.1,3597.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762764447775,41.25047,3597.1,3597.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762764448083,0.45049,3597.0,3596.7,0.74909371]
["bitfinex-derivatives","ETHF0:USTF0",1762764448384,0.45053,3596.7,3596.5,1.34413371]
["bitfinex-derivatives","ETHF0:USTF0",1762764448589,0.45053,3596.7,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764448886,40.8,3597.1,3597.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764449085,41.25047,3597.1,3597.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764449289,0.45049,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762764449590,40.8,3597.1,3597.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764449887,41.25047,3597.1,3597.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764450688,0.45051,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764450887,41.25048,3597.1,3597.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764453289,40.8,3597.1,3597.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762764454084,40.8,3597.1,3597.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1762764454688,3.2078,3597.2,3597.1,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762764455392,3.2078,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762764455593,3.65826,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762764455794,3.2078,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762764458594,0.45047,3597.1,3597.0,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1762764458999,40.8,3597.1,3597.0,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1762764460490,41.25047,3597.1,3597.0,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1762764460796,41.25047,3597.1,3597.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764460994,0.45057,3596.3,3596.2,0.00127443]
["bitfinex-derivatives","ETHF0:USTF0",1762764461293,0.45064,3595.7,3595.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764461492,3.65844,3595.7,3595.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764461697,44.0078,3595.7,3595.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762764461898,44.0078,3595.7,3595.6,0.23223503]
["bitfinex-derivatives","ETHF0:USTF0",1762764462897,40.8,3595.7,3595.6,0.23223503]
["bitfinex-derivatives","ETHF0:USTF0",1762764463100,40.8,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764463299,44.0078,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764465403,44.0078,3595.7,3595.6,0.23223503]
["bitfinex-derivatives","ETHF0:USTF0",1762764467898,44.0078,3595.7,3595.6,0.68289503]
["bitfinex-derivatives","ETHF0:USTF0",1762764468703,3.2078,3595.7,3595.6,0.68289503]
["bitfinex-derivatives","ETHF0:USTF0",1762764469599,3.2078,3595.7,3595.6,0.23223503]
["bitfinex-derivatives","ETHF0:USTF0",1762764470504,3.2078,3595.7,3595.6,0.68289503]
["bitfinex-derivatives","ETHF0:USTF0",1762764470895,3.65844,3595.7,3595.6,0.45339503]
["bitfinex-derivatives","ETHF0:USTF0",1762764471201,3.65844,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764471900,44.45844,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764472102,44.45844,3595.7,3595.6,0.45339503]
["bitfinex-derivatives","ETHF0:USTF0",1762764472402,44.0078,3595.7,3595.6,0.68349503]
["bitfinex-derivatives","ETHF0:USTF0",1762764473104,3.2078,3595.7,3595.6,0.68349503]
["bitfinex-derivatives","ETHF0:USTF0",1762764474198,3.2078,3595.7,3595.6,0.45339503]
["bitfinex-derivatives","ETHF0:USTF0",1762764476007,3.2078,3595.7,3595.6,0.68349503]
["bitfinex-derivatives","ETHF0:USTF0",1762764476199,0.00417443,3596.0,3595.9,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762764476799,40.80417443,3596.0,3595.9,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762764477497,0.00417443,3596.0,3595.9,1.67988622]
["bitfinex-derivatives","ETHF0:USTF0",1762764477799,0.00417443,3596.0,3595.9,1.67744651]
["bitfinex-derivatives","ETHF0:USTF0",1762764478106,0.00417443,3596.0,3595.9,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762764478998,0.00417443,3596.0,3595.9,2.17643144]
["bitfinex-derivatives","ETHF0:USTF0",1762764479696,40.8,3596.5,3596.4,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762764480302,0.45047,3597.1,3597.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1762764480502,3.65826,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762764480703,0.45047,3597.1,3597.0,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1762764480905,41.25047,3597.1,3597.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764481903,3.2078,3597.2,3597.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764482100,3.2078,3597.2,3597.1,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762764482599,3.2078,3597.2,3597.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764482600,0.00417443,3597.5,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762764482902,40.80417443,3597.5,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762764485002,40.80417443,3597.5,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762764485206,40.80417443,3597.5,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764485509,3.2078,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762764486004,3.2078,3596.8,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764486207,40.8,3596.7,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764486409,0.45053,3596.6,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764486710,3.2078,3596.8,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764486909,0.45054,3596.6,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764487104,41.25054,3596.6,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764487808,41.25053,3596.6,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764488209,0.45059,3596.2,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764488409,3.65839,3596.2,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764488610,44.0078,3596.6,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764488811,0.45057,3596.3,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764489011,3.65839,3596.2,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764489204,3.65839,3596.2,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764489407,3.2078,3596.2,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764489613,44.45833,3596.6,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764490103,44.0078,3596.6,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764490306,44.45833,3596.6,3596.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764492616,0.4506,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764492817,3.6584,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764493218,3.6584,3596.1,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764493411,3.2078,3596.1,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764494922,3.2078,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764495212,0.45056,3596.4,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764495418,0.45057,3596.3,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762764495721,0.45058,3596.2,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764496424,3.2078,3596.5,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764496624,0.45058,3596.2,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764497227,0.45058,3596.2,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764497228,0.4506,3596.1,3596.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762764497429,0.4506,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764499029,0.4506,3596.1,3596.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1762764499229,0.45056,3596.4,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764499527,3.2078,3596.5,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764499728,3.2078,3596.5,3596.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762764499927,3.2078,3596.5,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764499928,0.45056,3596.4,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764500126,0.45056,3596.4,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762764500526,3.65835,3596.5,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764500732,3.2078,3596.5,3596.4,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762764501234,3.2078,3596.5,3596.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762764501733,3.2078,3596.5,3596.4,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762764502932,3.65835,3596.5,3596.4,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762764504530,0.4506,3596.2,3596.1,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762764504738,3.2078,3596.5,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764505040,0.4506,3596.2,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762764505836,3.2078,3596.5,3596.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762764508644,0.45057,3596.3,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764509247,3.65836,3596.5,3596.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762764509432,0.45056,3596.4,3596.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762764510125,3.2078,3596.5,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764510329,0.4506,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764511140,3.6584,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764512032,0.45065,3595.7,3595.6,0.99947823]
["bitfinex-derivatives","ETHF0:USTF0",1762764512238,3.2078,3596.1,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764512432,3.6584,3596.1,3596.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762764513340,3.6584,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764516242,0.4506,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764516638,3.6584,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764517645,3.6584,3596.1,3596.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762764518044,3.6584,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764519243,3.2078,3596.5,3596.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762764519448,3.2078,3596.5,3596.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762764520340,0.45057,3596.3,3596.2,0.9967432]
["bitfinex-derivatives","ETHF0:USTF0",1762764520541,0.4506,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764520840,3.6584,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764522040,3.2078,3596.1,3596.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762764522248,3.6584,3596.1,3596.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762764524038,0.45062,3595.9,3595.8,0.74958211]
["bitfinex-derivatives","ETHF0:USTF0",1762764525748,3.2078,3596.1,3595.6,0.75231714]
["bitfinex-derivatives","ETHF0:USTF0",1762764525945,0.45065,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764526247,3.65845,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764526543,44.45845,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764528848,44.0078,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764529047,44.45845,3595.7,3595.6,0.00273503]
["bitfinex-derivatives","ETHF0:USTF0",1762764538151,44.45845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764541855,44.0078,3595.7,3595.6,0.68869503]
["bitfinex-derivatives","ETHF0:USTF0",1762764542158,44.45845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764542550,44.0078,3595.7,3595.6,0.68869503]
["bitfinex-derivatives","ETHF0:USTF0",1762764543365,40.8,3595.7,3595.6,0.68869503]
["bitfinex-derivatives","ETHF0:USTF0",1762764543660,40.8,3595.7,3595.6,1.43827714]
["bitfinex-derivatives","ETHF0:USTF0",1762764543862,40.8,3595.7,3595.6,0.68869503]
["bitfinex-derivatives","ETHF0:USTF0",1762764544060,3.6584,3596.1,3596.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1762764544262,3.2078,3596.1,3596.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1762764546159,0.45052,3596.7,3596.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762764546360,0.45052,3596.7,3596.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762764546566,3.65827,3597.1,3597.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764547264,0.00417443,3597.5,3597.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1762764547462,3.21197443,3597.5,3597.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764547767,0.45045,3597.3,3597.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1762764548063,0.45045,3597.3,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762764548265,0.45045,3597.3,3597.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764548462,0.45046,3597.2,3597.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764549569,3.2078,3597.1,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762764549766,0.45053,3596.6,3596.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764549961,41.25053,3596.6,3596.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764551166,41.25053,3596.6,3596.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764551167,40.8,3596.6,3596.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764551469,0.45059,3596.2,3596.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762764552078,41.25053,3596.6,3596.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764555580,0.4506,3596.1,3596.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764555781,3.6584,3596.1,3596.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764556476,44.4584,3596.1,3596.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764557776,0.45065,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764557981,3.65845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764558479,44.45845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764565288,44.0078,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764565679,44.45845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764567087,44.0078,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764567587,44.45845,3595.7,3595.6,0.45069503]
["bitfinex-derivatives","ETHF0:USTF0",1762764568087,44.45845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764570085,3.2078,3595.7,3595.6,0.67629503]
["bitfinex-derivatives","ETHF0:USTF0",1762764571584,0.45059,3596.1,3596.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762764571789,3.2078,3596.3,3596.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762764571985,0.45059,3596.1,3596.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762764572185,41.25059,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764572888,40.8,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764573888,40.8,3596.1,3596.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762764574194,41.2506,3596.1,3596.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762764574492,41.2506,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764575294,40.8,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764576995,41.2506,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764577498,40.8,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764579590,41.2506,3596.1,3596.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762764579888,41.2506,3596.1,3596.0,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1762764580088,40.8,3596.1,3596.0,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1762764580697,41.2506,3596.1,3596.0,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1762764580895,41.2506,3596.1,3596.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762764581093,40.8,3596.1,3595.6,0.7490634]
["bitfinex-derivatives","ETHF0:USTF0",1762764581293,0.45065,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764581491,0.45065,3595.7,3595.6,0.45069503]
["bitfinex-derivatives","ETHF0:USTF0",1762764581798,0.45058,3596.2,3596.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762764582195,0.4506,3596.1,3596.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762764582586,0.4506,3596.1,3596.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762764583290,0.45065,3595.7,3595.6,0.74897612]
["bitfinex-derivatives","ETHF0:USTF0",1762764583491,0.45065,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764583492,3.65845,3595.7,3595.6,3.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764585400,44.0078,3595.7,3595.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764585601,3.65852,3595.1,3595.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764586396,3.66189683,3595.1,3595.0,0.14517959]
["bitfinex-derivatives","ETHF0:USTF0",1762764588299,3.21117683,3595.1,3595.0,0.59590959]
["bitfinex-derivatives","ETHF0:USTF0",1762764588502,0.00337683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764589505,0.00337683,3595.1,3595.0,0.37077959]
["bitfinex-derivatives","ETHF0:USTF0",1762764589799,0.00337683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764590206,0.45409683,3595.1,3595.0,0.37077959]
["bitfinex-derivatives","ETHF0:USTF0",1762764591103,0.45409683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764591711,0.45409683,3595.1,3595.0,0.37077959]
["bitfinex-derivatives","ETHF0:USTF0",1762764592005,0.00337683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764592210,0.45409683,3595.1,3595.0,0.37077959]
["bitfinex-derivatives","ETHF0:USTF0",1762764592610,0.45409683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764592809,0.00337683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764593110,0.45409683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764593308,0.45409683,3595.1,3595.0,0.37077959]
["bitfinex-derivatives","ETHF0:USTF0",1762764593510,0.45409683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764594610,0.00337683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764595109,0.45409683,3595.1,3595.0,0.82150959]
["bitfinex-derivatives","ETHF0:USTF0",1762764595497,0.45409683,3595.1,3595.0,0.14517959]
["bitfinex-derivatives","ETHF0:USTF0",1762764598009,3.66189683,3595.1,3595.0,0.14517959]
["bitfinex-derivatives","ETHF0:USTF0",1762764603207,3.66189683,3595.1,3595.0,0.00327959]
["bitfinex-derivatives","ETHF0:USTF0",1762764603407,0.45076,3594.8,3594.7,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764603612,0.45078,3594.6,3594.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764603809,3.65858,3594.6,3594.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762764604408,3.65858,3594.6,3594.5,0.14403913]
["bitfinex-derivatives","ETHF0:USTF0",1762764604619,3.65858,3594.6,3594.5,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764604820,3.2078,3594.6,3594.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762764605117,3.21117683,3595.1,3595.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762764605717,3.21117683,3595.1,3595.0,0.38144244]
["bitfinex-derivatives","ETHF0:USTF0",1762764607324,0.00337683,3595.1,3595.0,1.12964759]
["bitfinex-derivatives","ETHF0:USTF0",1762764608216,0.00337683,3595.1,3595.0,0.38144244]
["bitfinex-derivatives","ETHF0:USTF0",1762764610225,0.00337683,3595.1,3595.0,1.37818564]
["bitfinex-derivatives","ETHF0:USTF0",1762764613125,0.00337683,3595.1,3595.0,1.82891564]
["bitfinex-derivatives","ETHF0:USTF0",1762764614729,3.2078,3596.0,3595.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762764615024,3.2078,3596.0,3595.9,1.44585706]
["bitfinex-derivatives","ETHF0:USTF0",1762764615221,3.2078,3596.0,3595.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762764615628,3.66150743,3596.0,3595.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762764615829,3.66150743,3596.0,3595.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762764616432,3.21089743,3596.0,3595.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762764620431,3.21089743,3596.0,3595.7,0.74963706]
["bitfinex-derivatives","ETHF0:USTF0",1762764620432,0.00417443,3596.3,3596.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762764621232,0.00701936,3596.3,3596.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762764621529,0.00701936,3596.3,3596.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762764621831,0.00701936,3596.3,3596.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762764622029,0.00701936,3596.3,3596.2,1.42232466]
["bitfinex-derivatives","ETHF0:USTF0",1762764622824,0.00701936,3596.3,3596.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762764623134,0.00701936,3596.3,3596.2,1.42132387]
["bitfinex-derivatives","ETHF0:USTF0",1762764624233,0.00701936,3596.3,3596.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762764629733,0.00701936,3596.3,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762764630441,0.00701936,3596.3,3596.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762764633938,0.45758936,3596.3,3596.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762764634135,0.00701936,3596.3,3596.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762764634436,3.65821,3597.6,3597.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762764634626,3.65821,3597.6,3597.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764634830,44.45821,3597.6,3597.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764635133,8.0,3597.5,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764635331,3.6584,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764635829,3.6584,3596.1,3596.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762764636031,44.4584,3596.1,3596.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762764636740,44.4584,3596.1,3596.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764638836,0.45066,3595.6,3595.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764639134,3.2078,3595.6,3595.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762764639334,3.2078,3595.6,3595.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764642240,3.2078,3595.6,3595.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762764643042,3.65846,3595.6,3595.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762764645536,0.4507,3595.3,3595.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764646238,41.2507,3595.3,3595.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764649249,41.2507,3595.3,3595.2,0.22767443]
["bitfinex-derivatives","ETHF0:USTF0",1762764649447,41.2507,3595.3,3595.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764650148,3.65846,3595.6,3595.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762764650344,3.2078,3595.6,3595.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762764650649,3.2078,3595.6,3595.5,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1762764652539,3.65841,3596.0,3595.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762764652743,3.65841,3596.0,3595.9,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762764653468,3.2078,3596.0,3595.9,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762764655265,3.65841,3596.0,3595.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762764655560,3.2078,3596.0,3595.9,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762764655956,3.65841,3596.0,3595.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762764656161,3.2078,3596.0,3595.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762764656361,3.65846,3595.6,3595.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762764657160,0.4507,3595.3,3595.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764657360,41.2507,3595.3,3595.2,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764660566,0.45077,3594.7,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762764660760,3.65857,3594.7,3594.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762764661362,3.65857,3594.7,3594.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762764661562,3.65857,3594.7,3594.5,0.13881136]
["bitfinex-derivatives","ETHF0:USTF0",1762764661563,3.66157501,3594.7,3594.5,0.13881136]
["bitfinex-derivatives","ETHF0:USTF0",1762764662969,40.8,3594.6,3594.5,0.13881136]
["bitfinex-derivatives","ETHF0:USTF0",1762764663267,40.8,3594.6,3594.5,0.00211136]
["bitfinex-derivatives","ETHF0:USTF0",1762764663467,40.8,3594.6,3593.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762764663772,3.2078,3593.6,3593.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762764664276,3.2078,3593.6,3593.5,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1762764664565,3.2078,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762764664960,3.65866,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762764665361,3.65866,3594.0,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762764665362,0.45087,3593.9,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762764665564,0.45088,3593.8,3593.5,0.60111645]
["bitfinex-derivatives","ETHF0:USTF0",1762764666172,3.2078,3594.0,3593.5,0.60110645]
["bitfinex-derivatives","ETHF0:USTF0",1762764666670,0.4509,3593.7,3593.5,0.60110645]
["bitfinex-derivatives","ETHF0:USTF0",1762764666868,3.65871,3593.6,3593.5,0.15019645]
["bitfinex-derivatives","ETHF0:USTF0",1762764668567,44.45871,3593.6,3593.5,0.15019645]
["bitfinex-derivatives","ETHF0:USTF0",1762764668974,44.0078,3593.6,3593.5,0.60111645]
["bitfinex-derivatives","ETHF0:USTF0",1762764669177,44.0078,3593.6,3593.5,0.38909645]
["bitfinex-derivatives","ETHF0:USTF0",1762764669670,44.0078,3593.6,3593.5,0.84001645]
["bitfinex-derivatives","ETHF0:USTF0",1762764671972,44.45871,3593.6,3593.5,0.84001645]
["bitfinex-derivatives","ETHF0:USTF0",1762764672171,44.45871,3593.6,3593.5,0.38909645]
["bitfinex-derivatives","ETHF0:USTF0",1762764672781,44.0078,3593.6,3593.5,0.84001645]
["bitfinex-derivatives","ETHF0:USTF0",1762764672968,40.8,3593.6,3593.5,0.84001645]
["bitfinex-derivatives","ETHF0:USTF0",1762764673667,3.65866,3594.0,3593.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762764673863,3.65866,3594.0,3593.5,0.15019645]
["bitfinex-derivatives","ETHF0:USTF0",1762764673864,0.45087,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762764674067,0.45087,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762764674272,41.25087,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762764674475,41.25087,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762764674775,40.8,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762764674977,41.25087,3593.9,3593.8,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762764675272,41.25087,3593.9,3593.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762764675480,0.45088,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762764675774,40.8,3593.9,3593.8,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762764677468,3.2078,3594.0,3593.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762764678173,40.8,3594.2,3594.1,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762764678976,0.00300501,3594.7,3594.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762764679177,0.00300501,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762764679371,40.80300501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764679579,0.45078,3594.6,3594.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1762764679773,0.45078,3594.6,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764680474,41.25377501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764680774,40.80300501,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762764680981,41.25377501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764681181,41.25377501,3594.7,3594.5,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1762764681380,0.45078,3594.6,3594.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1762764681576,0.45078,3594.6,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764681969,40.80300501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764682184,0.45078,3594.6,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764682581,40.80300501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764682781,0.45078,3594.6,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764683685,0.45078,3594.6,3594.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762764683885,40.80300501,3594.7,3594.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1762764684089,40.80300501,3594.7,3594.6,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762764684986,40.80300501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764685180,41.25378501,3594.7,3594.5,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1762764685374,41.25377501,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762764685580,41.25377501,3594.7,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764685781,0.45078,3594.6,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764686881,0.45078,3594.6,3594.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762764687084,40.80300501,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762764687282,41.25377501,3594.7,3594.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762764687484,0.45078,3594.6,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764687895,40.80300501,3594.7,3594.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762764688187,3.2078,3594.2,3594.1,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762764688779,3.2078,3594.2,3594.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1762764688980,3.65863,3594.2,3594.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1762764689177,0.45085,3594.1,3594.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762764689888,0.45085,3594.1,3594.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1762764690188,0.45085,3594.1,3594.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762764691291,3.2078,3594.2,3593.5,0.15019645]
["bitfinex-derivatives","ETHF0:USTF0",1762764691490,3.65871,3593.6,3593.5,0.15019645]
["bitfinex-derivatives","ETHF0:USTF0",1762764692187,44.45871,3593.6,3593.5,0.15019645]
["bitfinex-derivatives","ETHF0:USTF0",1762764693780,44.45871,3593.6,3593.5,0.00349645]
["bitfinex-derivatives","ETHF0:USTF0",1762764694183,0.45097,3593.1,3593.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762764694882,0.45103,3592.7,3592.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764695091,0.98969598,3593.7,3592.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764695092,0.45103,3592.6,3592.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762764695284,41.25103,3592.6,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764696184,40.8,3592.6,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764696587,40.8,3592.6,3592.5,0.58848687]
["bitfinex-derivatives","ETHF0:USTF0",1762764697089,40.8,3592.6,3592.5,0.80968687]
["bitfinex-derivatives","ETHF0:USTF0",1762764699383,0.451,3592.9,3592.5,0.80968687]
["bitfinex-derivatives","ETHF0:USTF0",1762764699579,0.451,3592.9,3592.8,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1762764699988,0.00417443,3593.0,3592.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762764700489,40.80417443,3593.0,3592.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762764702791,1.48454398,3594.5,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764702792,3.2078,3593.7,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764703090,3.2078,3593.7,3593.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762764703689,44.0078,3593.7,3593.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762764704085,44.4587,3593.7,3593.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762764704279,44.4587,3593.7,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764705091,44.0078,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764705292,3.2078,3593.7,3593.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762764705992,3.2078,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764707387,3.2078,3593.7,3593.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762764708288,0.45091,3593.6,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764708483,3.2078,3593.7,3593.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764708484,0.45097,3593.1,3593.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764708688,3.65877,3593.1,3593.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1762764708891,44.0078,3593.1,3593.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1762764709298,40.8,3593.1,3593.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1762764709594,44.0078,3593.1,3593.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1762764709888,44.45877,3593.1,3593.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764710288,44.45877,3593.1,3593.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1762764710491,44.45877,3593.1,3593.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762764710690,0.45101,3592.8,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764710889,0.45101,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762764711383,0.45101,3592.8,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762764711588,0.45101,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762764711989,0.45098,3593.0,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762764712294,44.0078,3593.1,3593.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1762764712693,44.45877,3593.1,3593.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762764718392,0.451,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762764718600,0.45103,3592.6,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764718800,3.65883,3592.6,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764720399,3.2078,3592.6,3592.5,0.83138687]
["bitfinex-derivatives","ETHF0:USTF0",1762764720589,3.2078,3593.0,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762764720793,3.2078,3593.0,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764720995,3.65883,3592.6,3592.5,0.13743687]
["bitfinex-derivatives","ETHF0:USTF0",1762764721198,3.65883,3592.6,3592.5,0.58848687]
["bitfinex-derivatives","ETHF0:USTF0",1762764721609,3.2078,3592.6,3592.5,0.58848687]
["bitfinex-derivatives","ETHF0:USTF0",1762764721904,3.2078,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762764722104,3.65878,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762764723501,0.451,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762764723704,3.65878,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762764723896,3.2078,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762764724701,3.65878,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762764726501,3.2078,3593.0,3592.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762764726800,3.2078,3593.4,3593.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762764727501,3.65873,3593.4,3593.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762764727700,3.65873,3593.4,3593.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762764728000,3.65873,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762764728411,3.2078,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762764730911,3.2078,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764731206,0.4509,3593.7,3593.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762764732008,0.45091,3593.6,3593.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762764732203,0.45091,3593.7,3593.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762764732705,0.45091,3593.6,3593.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762764732910,3.65869,3593.8,3593.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1762764733109,0.45091,3593.7,3593.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1762764734210,0.45091,3593.6,3593.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1762764734707,0.45091,3593.6,3593.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762764735207,0.45091,3593.6,3593.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762764735510,0.45091,3593.6,3593.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762764736507,0.45097,3593.2,3593.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762764736709,3.2078,3593.1,3593.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762764736909,3.2078,3593.1,3593.0,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1762764737109,3.2078,3593.1,3593.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1762764737110,44.0078,3593.1,3593.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1762764740711,8.1510243,3595.9,3594.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762764740916,3.2078,3595.9,3594.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762764741116,0.0771,3595.5,3594.6,1.22109681]
["bitfinex-derivatives","ETHF0:USTF0",1762764741315,0.0771,3595.5,3594.6,0.97019789]
["bitfinex-derivatives","ETHF0:USTF0",1762764741517,0.15720501,3594.7,3594.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762764741715,0.1542,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764742015,0.00300501,3594.7,3593.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762764742217,0.1542,3593.9,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764742411,0.1542,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764743018,0.1542,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764743318,40.9542,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764745210,0.1542,3592.8,3592.7,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764745914,40.9542,3592.8,3592.7,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764746526,48.9542,3592.8,3592.7,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764747218,0.1542,3592.6,3592.5,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1762764747422,3.362,3592.6,3592.5,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1762764747724,0.1542,3592.6,3592.5,0.14683687]
["bitfinex-derivatives","ETHF0:USTF0",1762764747922,0.1542,3592.6,3592.5,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1762764748715,40.8,3592.8,3592.5,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1762764748716,40.8,3592.8,3592.5,0.36843687]
["bitfinex-derivatives","ETHF0:USTF0",1762764749022,40.8,3592.8,3592.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762764749817,0.00417443,3593.1,3593.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764750123,0.00417443,3593.1,3593.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762764750324,40.80417443,3593.1,3593.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762764750617,0.15417443,3593.1,3593.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762764751115,40.95417443,3593.1,3593.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762764751316,40.80417443,3593.1,3593.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762764751521,0.00417443,3593.1,3593.0,4.57219681]
["bitfinex-derivatives","ETHF0:USTF0",1762764751819,0.0771,3594.5,3594.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764751820,0.45084,3594.2,3594.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764752018,0.1542,3593.8,3593.7,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1762764752421,0.1542,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764752922,40.9542,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764753518,0.1542,3593.5,3593.4,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764753919,40.8,3593.8,3593.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764754225,0.60512,3593.5,3593.4,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764754614,0.1542,3593.5,3593.4,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764755216,0.1542,3593.6,3593.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764755514,0.1542,3593.5,3593.4,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762764755711,40.8,3593.8,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764755919,0.1542,3593.6,3593.4,3.21197443]
["bitfinex-derivatives","ETHF0:USTF0",1762764756122,0.1542,3593.5,3593.4,3.21197443]
["bitfinex-derivatives","ETHF0:USTF0",1762764756823,41.25089,3593.8,3593.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1762764757226,41.25089,3593.8,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764757227,41.25088,3593.8,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764757433,0.45091,3593.7,3593.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764757613,0.1542,3593.6,3593.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764757821,0.45091,3593.7,3593.4,3.66290443]
["bitfinex-derivatives","ETHF0:USTF0",1762764757822,0.1542,3593.5,3593.4,3.66290443]
["bitfinex-derivatives","ETHF0:USTF0",1762764759027,0.60512,3593.5,3593.4,3.21197443]
["bitfinex-derivatives","ETHF0:USTF0",1762764759226,40.8,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762764759829,40.8,3593.8,3593.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764760128,41.25089,3593.8,3593.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1762764760321,0.1542,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764760528,41.25088,3593.8,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762764760733,41.25088,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762764760914,40.8,3593.8,3593.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762764761119,40.8,3593.8,3593.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762764761319,0.00417443,3594.1,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762764761523,0.00417443,3594.1,3594.0,3.80156]
["bitfinex-derivatives","ETHF0:USTF0",1762764761722,40.80417443,3594.1,3594.0,4.05606]
["bitfinex-derivatives","ETHF0:USTF0",1762764763122,41.25502443,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764763333,0.45087,3593.9,3593.7,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1762764763724,0.45086,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762764763928,0.45086,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762764764730,0.45086,3594.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764764731,41.25502443,3594.1,3594.0,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762764765031,40.80417443,3594.1,3594.0,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762764766134,0.00417443,3594.1,3594.0,1.84621375]
["bitfinex-derivatives","ETHF0:USTF0",1762764767430,0.00417443,3594.1,3594.0,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762764768833,41.25078,3594.6,3594.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762764769034,40.8,3594.6,3594.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1762764770030,0.00300501,3594.7,3594.6,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762764771030,5.01e-06,3594.7,3594.6,1.69033375]
["bitfinex-derivatives","ETHF0:USTF0",1762764771222,4.19271532,3596.9,3595.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762764771419,0.62198,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764771634,41.42198,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764772241,41.42461987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764772529,40.97403987,3596.2,3596.1,3.66182191]
["bitfinex-derivatives","ETHF0:USTF0",1762764772734,40.97403987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764772735,41.42461987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764772936,41.42461987,3596.2,3596.1,3.66182191]
["bitfinex-derivatives","ETHF0:USTF0",1762764773236,40.97403987,3596.2,3596.1,3.66182191]
["bitfinex-derivatives","ETHF0:USTF0",1762764775034,40.97403987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764775227,41.42461987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764775829,40.97403987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764776335,41.42461987,3596.2,3596.1,3.66182191]
["bitfinex-derivatives","ETHF0:USTF0",1762764776738,41.42461987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764779841,40.97403987,3596.2,3596.1,3.44673191]
["bitfinex-derivatives","ETHF0:USTF0",1762764780230,40.97403987,3596.2,3596.1,3.89732191]
["bitfinex-derivatives","ETHF0:USTF0",1762764780433,40.80263987,3596.2,3596.1,3.89732191]
["bitfinex-derivatives","ETHF0:USTF0",1762764782036,0.00263987,3596.2,3596.1,3.89732191]
["bitfinex-derivatives","ETHF0:USTF0",1762764783239,0.16383987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764783433,0.61441987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764784246,41.41441987,3596.2,3596.1,3.21123191]
["bitfinex-derivatives","ETHF0:USTF0",1762764785137,41.41441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764785341,40.96383987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764785845,40.80263987,3596.2,3596.1,0.68952191]
["bitfinex-derivatives","ETHF0:USTF0",1762764786542,0.00263987,3596.2,3596.1,0.68952191]
["bitfinex-derivatives","ETHF0:USTF0",1762764790646,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764790850,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764791438,0.00263987,3596.2,3596.1,0.68952191]
["bitfinex-derivatives","ETHF0:USTF0",1762764791639,0.45321987,3596.2,3596.1,0.23893191]
["bitfinex-derivatives","ETHF0:USTF0",1762764791840,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764792547,0.16383987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764792748,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764792946,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764793246,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764793546,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764793934,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764794841,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764795146,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764796034,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764796343,0.16383987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764796543,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764797244,0.16383987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764797934,0.16383987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764798140,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764798341,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764798541,0.16383987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764798740,0.16383987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764798936,0.61441987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764799141,0.16383987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764800354,0.61441987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764801051,0.00263987,3596.2,3596.1,0.68952191]
["bitfinex-derivatives","ETHF0:USTF0",1762764801852,0.00263987,3596.2,3596.1,0.23893191]
["bitfinex-derivatives","ETHF0:USTF0",1762764802044,0.16353987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764803652,0.61411987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764803852,0.00263987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764804348,0.61411987,3596.2,3596.1,0.23633191]
["bitfinex-derivatives","ETHF0:USTF0",1762764804553,0.61411987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764804752,0.61411987,3596.2,3596.1,0.23633191]
["bitfinex-derivatives","ETHF0:USTF0",1762764804955,0.61411987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764805549,0.61411987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764805750,0.61411987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764806056,0.00263987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764806354,0.00263987,3596.2,3596.1,0.23633191]
["bitfinex-derivatives","ETHF0:USTF0",1762764806355,0.45321987,3596.2,3596.1,0.23633191]
["bitfinex-derivatives","ETHF0:USTF0",1762764806948,0.00263987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764807454,0.45321987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764808059,0.00263987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764809162,0.00263987,3596.2,3596.1,1.68558012]
["bitfinex-derivatives","ETHF0:USTF0",1762764810162,0.00263987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764814058,0.45321987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764814264,0.00263987,3596.2,3596.1,0.68692191]
["bitfinex-derivatives","ETHF0:USTF0",1762764819468,0.16353987,3596.2,3596.1,0.45402191]
["bitfinex-derivatives","ETHF0:USTF0",1762764819764,0.00263987,3596.2,3596.1,2.18673789]
["bitfinex-derivatives","ETHF0:USTF0",1762764820161,0.45321987,3596.2,3596.1,1.73614789]
["bitfinex-derivatives","ETHF0:USTF0",1762764820367,0.45321987,3596.2,3596.1,0.23633191]
["bitfinex-derivatives","ETHF0:USTF0",1762764821571,0.45321987,3596.2,3596.1,0.68693191]
["bitfinex-derivatives","ETHF0:USTF0",1762764822465,0.00263987,3596.2,3596.1,0.68693191]
["bitfinex-derivatives","ETHF0:USTF0",1762764823566,0.45321987,3596.2,3596.1,0.68693191]
["bitfinex-derivatives","ETHF0:USTF0",1762764827878,0.45321987,3596.2,3596.1,0.23633191]
["bitfinex-derivatives","ETHF0:USTF0",1762764828078,0.61421987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764828278,0.61421987,3596.2,3596.1,0.7535205]
["bitfinex-derivatives","ETHF0:USTF0",1762764828480,0.61421987,3596.2,3596.1,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1762764829180,8.61421987,3596.2,3596.1,3.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764830281,8.61421987,3596.2,3595.6,3.95788859]
["bitfinex-derivatives","ETHF0:USTF0",1762764830282,0.60905,3595.7,3595.6,3.95788859]
["bitfinex-derivatives","ETHF0:USTF0",1762764830485,0.60905,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764830672,0.6091,3595.3,3595.2,0.75008859]
["bitfinex-derivatives","ETHF0:USTF0",1762764830877,41.4091,3595.3,3595.2,0.75008859]
["bitfinex-derivatives","ETHF0:USTF0",1762764831185,0.60911,3595.2,3595.1,3.95788859]
["bitfinex-derivatives","ETHF0:USTF0",1762764831388,0.60911,3595.2,3595.1,3.96021093]
["bitfinex-derivatives","ETHF0:USTF0",1762764831572,0.60911,3595.2,3595.1,3.21012234]
["bitfinex-derivatives","ETHF0:USTF0",1762764832580,0.45071,3595.2,3595.1,3.21012234]
["bitfinex-derivatives","ETHF0:USTF0",1762764832783,0.45071,3595.2,3595.1,3.43782234]
["bitfinex-derivatives","ETHF0:USTF0",1762764833090,40.8,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762764833380,40.8,3595.3,3595.2,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762764834178,41.2507,3595.3,3595.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762764834587,40.8,3595.3,3595.2,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762764834886,40.8,3595.3,3595.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762764834887,41.2507,3595.3,3595.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762764835093,0.60851,3595.2,3595.1,3.21012234]
["bitfinex-derivatives","ETHF0:USTF0",1762764835483,0.60851,3595.2,3595.1,0.00232234]
["bitfinex-derivatives","ETHF0:USTF0",1762764838087,0.60851,3595.2,3595.1,2.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762764838283,0.60216,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764838979,41.40216,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764839175,40.9514,3594.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764839379,0.45083,3594.2,3594.1,3.21459125]
["bitfinex-derivatives","ETHF0:USTF0",1762764840783,0.60223,3594.2,3594.1,3.21459125]
["bitfinex-derivatives","ETHF0:USTF0",1762764841278,0.60223,3594.2,3594.1,0.00679125]
["bitfinex-derivatives","ETHF0:USTF0",1762764841679,0.60223,3594.2,3594.1,3.21459125]
["bitfinex-derivatives","ETHF0:USTF0",1762764841879,40.8,3594.2,3594.1,3.88894125]
["bitfinex-derivatives","ETHF0:USTF0",1762764843992,40.8,3594.2,3594.1,3.43809125]
["bitfinex-derivatives","ETHF0:USTF0",1762764844285,41.25083,3594.2,3594.1,3.43809125]
["bitfinex-derivatives","ETHF0:USTF0",1762764844887,40.8,3594.2,3594.1,3.88894125]
["bitfinex-derivatives","ETHF0:USTF0",1762764845481,0.45497443,3594.5,3594.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762764845790,0.00417443,3594.5,3594.4,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762764845983,40.80417443,3594.5,3594.4,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762764846783,0.00417443,3594.5,3594.4,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762764849296,0.45076,3594.8,3594.7,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762764849491,0.45074,3595.0,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762764849792,0.45074,3595.0,3594.9,3.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762764850189,0.48886816,3595.0,3594.9,3.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762764850399,0.56779043,3595.0,3594.9,3.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762764850596,0.56779043,3595.0,3594.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764850896,0.56779043,3595.0,3594.9,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1762764852091,0.56778043,3595.0,3594.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764853504,0.72328043,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764853702,0.56778043,3595.0,3594.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764854194,0.56778043,3595.0,3594.9,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1762764854394,0.56778043,3595.0,3594.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764855100,0.72328043,3595.0,3594.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764855306,0.72328043,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764857904,0.72328043,3595.0,3594.9,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1762764858091,0.56778043,3595.0,3594.9,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1762764859210,0.11705043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764861208,0.56778043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764861709,0.11705043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764862809,0.56778043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764863711,0.11705043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764865109,0.56778043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764865609,0.11705043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764866108,0.56778043,3595.0,3594.9,4.63213859]
["bitfinex-derivatives","ETHF0:USTF0",1762764866312,0.56778043,3595.0,3594.9,4.18138859]
["bitfinex-derivatives","ETHF0:USTF0",1762764867600,0.56778043,3595.0,3594.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762764867799,0.72328043,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764871512,0.72328043,3595.0,3594.9,3.95788859]
["bitfinex-derivatives","ETHF0:USTF0",1762764872907,0.72328043,3595.0,3594.9,4.40863859]
["bitfinex-derivatives","ETHF0:USTF0",1762764873109,0.11705043,3595.0,3594.9,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1762764874316,0.11705043,3595.0,3594.9,4.89435423]
["bitfinex-derivatives","ETHF0:USTF0",1762764874616,0.56778043,3595.0,3594.9,4.89435423]
["bitfinex-derivatives","ETHF0:USTF0",1762764875911,0.56778043,3595.0,3594.9,4.44360423]
["bitfinex-derivatives","ETHF0:USTF0",1762764876215,0.56778043,3595.0,3594.9,4.89435423]
["bitfinex-derivatives","ETHF0:USTF0",1762764876418,0.56778043,3595.0,3594.9,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1762764876612,0.56778043,3595.0,3594.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762764876812,0.56778043,3595.0,3594.9,4.44481054]
["bitfinex-derivatives","ETHF0:USTF0",1762764877016,0.56778043,3595.0,3594.9,4.89556054]
["bitfinex-derivatives","ETHF0:USTF0",1762764877715,0.56778043,3595.0,3594.9,4.44483196]
["bitfinex-derivatives","ETHF0:USTF0",1762764878117,0.56778043,3595.0,3594.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762764878919,0.56778043,3595.0,3594.9,4.4448563]
["bitfinex-derivatives","ETHF0:USTF0",1762764880523,0.72328043,3595.0,3594.9,4.2091563]
["bitfinex-derivatives","ETHF0:USTF0",1762764880820,0.72328043,3595.0,3594.9,3.95888868]
["bitfinex-derivatives","ETHF0:USTF0",1762764881017,0.72328043,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764881913,0.60626,3594.8,3594.7,0.75108868]
["bitfinex-derivatives","ETHF0:USTF0",1762764882113,0.64438816,3594.8,3594.7,0.75108868]
["bitfinex-derivatives","ETHF0:USTF0",1762764882517,0.72331043,3594.8,3594.7,0.75108868]
["bitfinex-derivatives","ETHF0:USTF0",1762764882920,0.60627,3594.7,3594.6,0.75108868]
["bitfinex-derivatives","ETHF0:USTF0",1762764883314,0.45078,3594.6,3594.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762764883511,0.68470227,3594.6,3594.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762764884216,0.72283043,3594.6,3594.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762764884417,41.52283043,3594.6,3594.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762764886020,41.36783043,3594.6,3594.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762764890117,41.36783043,3594.6,3594.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762764891428,41.36783043,3594.6,3594.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1762764892722,41.36783043,3594.6,3594.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762764893626,41.36783043,3594.6,3594.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762764900032,40.91705043,3594.6,3594.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762764900335,41.36783043,3594.6,3594.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762764900541,41.36783043,3594.6,3594.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762764902047,0.1555,3594.4,3594.3,0.74958818]
["bitfinex-derivatives","ETHF0:USTF0",1762764902239,44.12485043,3594.6,3594.1,0.75637943]
["bitfinex-derivatives","ETHF0:USTF0",1762764902240,0.60633,3594.2,3594.1,0.75637943]
["bitfinex-derivatives","ETHF0:USTF0",1762764902842,0.07892227,3594.2,3594.1,1.44522943]
["bitfinex-derivatives","ETHF0:USTF0",1762764903030,0.07892227,3594.2,3594.1,1.69699755]
["bitfinex-derivatives","ETHF0:USTF0",1762764903437,0.11705043,3594.2,3594.1,1.69699755]
["bitfinex-derivatives","ETHF0:USTF0",1762764903644,0.56788043,3594.2,3594.1,1.24614755]
["bitfinex-derivatives","ETHF0:USTF0",1762764904051,0.56788043,3594.2,3594.1,0.24479125]
["bitfinex-derivatives","ETHF0:USTF0",1762764904740,0.72338043,3594.2,3594.1,0.75661983]
["bitfinex-derivatives","ETHF0:USTF0",1762764904942,0.72338043,3594.2,3594.1,0.00679125]
["bitfinex-derivatives","ETHF0:USTF0",1762764905145,0.27255043,3594.2,3594.1,0.00679125]
["bitfinex-derivatives","ETHF0:USTF0",1762764905343,0.72338043,3594.2,3594.1,0.24479125]
["bitfinex-derivatives","ETHF0:USTF0",1762764906846,0.56788043,3594.2,3594.1,0.24479125]
["bitfinex-derivatives","ETHF0:USTF0",1762764907150,0.11705043,3594.2,3594.1,1.44546983]
["bitfinex-derivatives","ETHF0:USTF0",1762764907842,0.56788043,3594.2,3594.1,1.44546983]
["bitfinex-derivatives","ETHF0:USTF0",1762764908141,0.56788043,3594.2,3594.1,0.99461983]
["bitfinex-derivatives","ETHF0:USTF0",1762764909045,0.11705043,3594.2,3594.1,0.99461983]
["bitfinex-derivatives","ETHF0:USTF0",1762764909246,0.56788043,3594.2,3594.1,0.69564125]
["bitfinex-derivatives","ETHF0:USTF0",1762764909447,0.56788043,3594.2,3594.1,0.24479125]
["bitfinex-derivatives","ETHF0:USTF0",1762764909642,0.72338043,3594.2,3594.1,0.24479125]
["bitfinex-derivatives","ETHF0:USTF0",1762764910148,0.11705043,3594.2,3594.1,1.44598415]
["bitfinex-derivatives","ETHF0:USTF0",1762764910343,0.56788043,3594.2,3594.1,0.99535819]
["bitfinex-derivatives","ETHF0:USTF0",1762764910543,0.11705043,3594.2,3594.1,1.44620819]
["bitfinex-derivatives","ETHF0:USTF0",1762764910746,0.56788043,3594.2,3594.1,0.69564125]
["bitfinex-derivatives","ETHF0:USTF0",1762764911044,0.56788043,3594.2,3594.1,1.69699755]
["bitfinex-derivatives","ETHF0:USTF0",1762764911446,0.11705043,3594.2,3594.1,0.69564125]
["bitfinex-derivatives","ETHF0:USTF0",1762764912036,0.11705043,3594.2,3594.1,1.24559036]
["bitfinex-derivatives","ETHF0:USTF0",1762764912242,0.11705043,3594.2,3594.1,1.69644036]
["bitfinex-derivatives","ETHF0:USTF0",1762764912550,0.56788043,3594.2,3594.1,1.69644036]
["bitfinex-derivatives","ETHF0:USTF0",1762764912740,0.56788043,3594.2,3594.1,1.24559036]
["bitfinex-derivatives","ETHF0:USTF0",1762764912942,0.56788043,3594.2,3594.1,1.69644036]
["bitfinex-derivatives","ETHF0:USTF0",1762764913448,0.56788043,3594.2,3594.1,1.24559036]
["bitfinex-derivatives","ETHF0:USTF0",1762764913749,0.72338043,3594.2,3594.1,0.00679125]
["bitfinex-derivatives","ETHF0:USTF0",1762764917645,0.72338043,3594.2,3594.1,0.24479125]
["bitfinex-derivatives","ETHF0:USTF0",1762764918045,0.72338043,3594.2,3594.1,0.00679125]
["bitfinex-derivatives","ETHF0:USTF0",1762764919044,0.72338043,3594.2,3593.5,1.63351598]
["bitfinex-derivatives","ETHF0:USTF0",1762764919045,0.1488,3593.8,3593.6,0.75076651]
["bitfinex-derivatives","ETHF0:USTF0",1762764919252,0.59971,3593.6,3593.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762764919450,41.43783816,3593.6,3593.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762764919652,41.51676043,3593.6,3593.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762764920053,41.52002386,3593.6,3593.5,0.1362977]
["bitfinex-derivatives","ETHF0:USTF0",1762764926462,41.52002386,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762764931165,41.52002386,3593.6,3593.5,0.1358977]
["bitfinex-derivatives","ETHF0:USTF0",1762764931561,41.52002386,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762764932663,41.52002386,3593.6,3593.5,0.1358977]
["bitfinex-derivatives","ETHF0:USTF0",1762764932865,41.52002386,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762764933871,41.52584908,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762764937075,41.37704908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764938878,40.92613908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764939181,40.92613908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764939380,40.92613908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764939579,41.37704908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764940281,40.92613908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764940471,41.37704908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764942182,40.92613908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764942675,40.92613908,3593.6,3593.5,1.5634919]
["bitfinex-derivatives","ETHF0:USTF0",1762764942875,0.12613908,3593.6,3593.5,1.5634919]
["bitfinex-derivatives","ETHF0:USTF0",1762764943580,0.12613908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764943877,0.12613908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764944084,0.57704908,3593.6,3593.5,1.56370648]
["bitfinex-derivatives","ETHF0:USTF0",1762764945381,0.12613908,3593.6,3593.5,1.56370648]
["bitfinex-derivatives","ETHF0:USTF0",1762764945581,0.12613908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764946784,0.12613908,3593.6,3593.5,2.31423368]
["bitfinex-derivatives","ETHF0:USTF0",1762764947086,0.12613908,3593.6,3593.5,1.86331368]
["bitfinex-derivatives","ETHF0:USTF0",1762764947381,0.57704908,3593.6,3593.5,1.36290511]
["bitfinex-derivatives","ETHF0:USTF0",1762764947584,0.57704908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764947782,0.57704908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764948184,0.57704908,3593.6,3593.5,0.8144177]
["bitfinex-derivatives","ETHF0:USTF0",1762764949387,0.57704908,3593.6,3593.5,1.81378174]
["bitfinex-derivatives","ETHF0:USTF0",1762764950585,0.12613908,3593.6,3593.5,1.81378174]
["bitfinex-derivatives","ETHF0:USTF0",1762764950983,0.57704908,3593.6,3593.5,1.81378174]
["bitfinex-derivatives","ETHF0:USTF0",1762764951288,0.12613908,3593.6,3593.5,1.81378174]
["bitfinex-derivatives","ETHF0:USTF0",1762764953587,0.12613908,3593.6,3593.5,1.36286174]
["bitfinex-derivatives","ETHF0:USTF0",1762764953787,0.57704908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764954088,0.72634908,3593.6,3593.5,0.3634977]
["bitfinex-derivatives","ETHF0:USTF0",1762764954883,0.72634908,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762764958186,0.57704908,3593.6,3593.5,0.3677977]
["bitfinex-derivatives","ETHF0:USTF0",1762764960785,0.12613908,3593.6,3593.5,0.3677977]
["bitfinex-derivatives","ETHF0:USTF0",1762764960991,0.57704908,3593.6,3593.5,0.3677977]
["bitfinex-derivatives","ETHF0:USTF0",1762764964194,0.72634908,3593.6,3593.5,0.3677977]
["bitfinex-derivatives","ETHF0:USTF0",1762764964696,0.57704908,3593.6,3593.5,0.3677977]
["bitfinex-derivatives","ETHF0:USTF0",1762764965296,0.57704908,3593.6,3593.5,1.11701202]
["bitfinex-derivatives","ETHF0:USTF0",1762764965589,0.12613908,3593.6,3593.5,1.56793202]
["bitfinex-derivatives","ETHF0:USTF0",1762764965895,0.12613908,3593.6,3593.5,0.8187177]
["bitfinex-derivatives","ETHF0:USTF0",1762764966796,0.12613908,3593.6,3593.5,0.3677977]
["bitfinex-derivatives","ETHF0:USTF0",1762764966993,0.12613908,3593.6,3593.5,0.8187177]
["bitfinex-derivatives","ETHF0:USTF0",1762764967293,0.12613908,3593.6,3593.5,2.31853368]
["bitfinex-derivatives","ETHF0:USTF0",1762764968188,0.57704908,3593.6,3593.5,2.31853368]
["bitfinex-derivatives","ETHF0:USTF0",1762764968593,0.57704908,3593.6,3593.5,1.86761368]
["bitfinex-derivatives","ETHF0:USTF0",1762764968795,0.57704908,3593.6,3593.5,2.31853368]
["bitfinex-derivatives","ETHF0:USTF0",1762764971698,0.57704908,3593.6,3593.5,0.8187177]
["bitfinex-derivatives","ETHF0:USTF0",1762764971901,0.12613908,3593.6,3593.5,0.8187177]
["bitfinex-derivatives","ETHF0:USTF0",1762764973787,0.12613908,3593.6,3593.5,2.31924417]
["bitfinex-derivatives","ETHF0:USTF0",1762764974793,0.12613908,3593.6,3593.5,0.8187177]
["bitfinex-derivatives","ETHF0:USTF0",1762764974993,40.8,3593.8,3593.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762764975193,40.8,3593.8,3593.7,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762764975899,40.80255906,3593.8,3593.7,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762764981308,40.80255906,3593.8,3593.7,4.8908134]
["bitfinex-derivatives","ETHF0:USTF0",1762764983903,41.25343906,3593.8,3593.7,4.8908134]
["bitfinex-derivatives","ETHF0:USTF0",1762764984705,40.80255906,3593.8,3593.7,4.8908134]
["bitfinex-derivatives","ETHF0:USTF0",1762764985406,41.25343906,3593.8,3593.7,4.8908134]
["bitfinex-derivatives","ETHF0:USTF0",1762764985707,40.80255906,3593.8,3593.7,4.8908134]
["bitfinex-derivatives","ETHF0:USTF0",1762764986609,40.80255906,3593.8,3593.7,4.6586134]
["bitfinex-derivatives","ETHF0:USTF0",1762764987312,40.80255906,3593.8,3593.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762764987603,40.80255906,3593.8,3593.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762764989499,0.00255906,3593.8,3593.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762764991110,1.48335423,3595.3,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762764991111,0.226,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762764991310,0.226,3595.0,3594.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762764991914,0.226,3595.2,3595.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762764992104,0.00266714,3595.2,3595.1,4.64135749]
["bitfinex-derivatives","ETHF0:USTF0",1762764992407,0.00266714,3595.2,3595.1,4.64048483]
["bitfinex-derivatives","ETHF0:USTF0",1762764993510,0.00266714,3595.2,3595.1,3.89121]
["bitfinex-derivatives","ETHF0:USTF0",1762764994424,0.00266714,3595.2,3595.1,5.38753167]
["bitfinex-derivatives","ETHF0:USTF0",1762764995407,0.00266714,3595.2,3595.1,3.89121]
["bitfinex-derivatives","ETHF0:USTF0",1762764996113,0.00266714,3595.2,3595.1,4.88819361]
["bitfinex-derivatives","ETHF0:USTF0",1762764996315,0.00266714,3595.2,3595.1,3.89121]
["bitfinex-derivatives","ETHF0:USTF0",1762764997417,0.22866714,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762764998512,0.67937714,3595.2,3595.1,3.65852]
["bitfinex-derivatives","ETHF0:USTF0",1762764998907,0.67937714,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765001321,41.47937714,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765002821,40.80266714,3595.2,3595.1,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762765003021,0.00266714,3595.2,3595.1,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762765003518,0.22866714,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765003715,0.22866714,3595.2,3595.1,3.65852]
["bitfinex-derivatives","ETHF0:USTF0",1762765004114,0.00266714,3595.2,3595.1,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762765005312,0.22446714,3595.2,3595.1,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762765005508,0.67517714,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765007512,0.67257,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765007823,0.45074,3595.0,3594.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762765008024,0.45074,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765008025,0.45073,3595.1,3595.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762765008223,0.45073,3595.1,3595.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762765009217,0.45073,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765009218,0.67673,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765009819,41.47673,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765010720,41.47673,3595.1,3595.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762765011513,41.026,3595.1,3595.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762765011719,41.026,3595.1,3595.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762765012124,41.47672,3595.1,3595.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762765012717,41.47672,3595.1,3595.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762765013614,41.47672,3595.1,3595.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762765013815,41.47672,3595.1,3595.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762765014729,41.47672,3595.1,3595.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762765015027,41.47672,3595.1,3595.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762765015926,41.47672,3595.1,3595.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762765019218,41.47672,3595.1,3595.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1762765019424,41.026,3595.1,3595.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1762765019923,41.47672,3595.1,3595.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1762765020121,41.47672,3595.1,3595.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762765020323,41.47672,3595.1,3595.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762765020930,41.026,3595.1,3595.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762765021126,40.8,3595.1,3595.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1762765021433,41.25072,3595.1,3595.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762765022032,40.8,3595.1,3595.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762765022329,40.8,3595.1,3595.0,4.54394077]
["bitfinex-derivatives","ETHF0:USTF0",1762765022528,40.8,3595.1,3595.0,4.77804077]
["bitfinex-derivatives","ETHF0:USTF0",1762765022829,0.00266714,3595.2,3595.1,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762765023021,0.23636714,3595.2,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765023228,41.0337,3595.1,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765023423,41.48442,3595.1,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765023629,41.0337,3595.1,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765024123,41.48442,3595.1,3595.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762765024431,41.48442,3595.1,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765024632,41.0337,3595.1,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765025332,41.48442,3595.1,3595.0,4.79371361]
["bitfinex-derivatives","ETHF0:USTF0",1762765025726,41.48442,3595.1,3595.0,4.20478361]
["bitfinex-derivatives","ETHF0:USTF0",1762765026239,0.2337,3594.6,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762765026532,0.45077,3594.7,3594.6,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762765026721,0.45077,3594.7,3594.6,1.68530705]
["bitfinex-derivatives","ETHF0:USTF0",1762765027135,0.68447,3594.7,3594.6,1.68530705]
["bitfinex-derivatives","ETHF0:USTF0",1762765027433,0.68447,3594.7,3594.6,1.00042705]
["bitfinex-derivatives","ETHF0:USTF0",1762765030235,0.68447,3594.7,3594.5,4.79232705]
["bitfinex-derivatives","ETHF0:USTF0",1762765030430,41.25072,3595.1,3595.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762765031340,40.8,3595.1,3595.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762765031846,41.25072,3595.1,3595.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762765032044,40.8,3595.1,3595.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1762765032540,40.8,3595.1,3595.0,2.31445167]
["bitfinex-derivatives","ETHF0:USTF0",1762765033333,40.8,3595.1,3595.0,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762765034038,41.25072,3595.1,3595.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762765034441,41.25072,3595.1,3595.0,1.58428773]
["bitfinex-derivatives","ETHF0:USTF0",1762765034836,41.25072,3595.1,3595.0,1.00025773]
["bitfinex-derivatives","ETHF0:USTF0",1762765035041,0.68443,3595.0,3594.9,4.20805773]
["bitfinex-derivatives","ETHF0:USTF0",1762765035342,0.72833,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765035745,0.2337,3594.7,3594.6,0.75023614]
["bitfinex-derivatives","ETHF0:USTF0",1762765036239,0.68448,3594.6,3594.5,0.75023614]
["bitfinex-derivatives","ETHF0:USTF0",1762765036645,0.6845,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765037139,0.6845,3594.5,3594.4,3.9580679]
["bitfinex-derivatives","ETHF0:USTF0",1762765037336,0.6845,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765038045,0.7818,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765038637,0.68452,3594.3,3594.2,0.7502679]
["bitfinex-derivatives","ETHF0:USTF0",1762765038951,0.69515,3594.1,3593.9,1.00025773]
["bitfinex-derivatives","ETHF0:USTF0",1762765039243,0.2443,3594.0,3593.8,4.65893773]
["bitfinex-derivatives","ETHF0:USTF0",1762765039945,0.2443,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762765040341,0.2443,3594.0,3593.9,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762765040542,0.45081,3594.4,3594.1,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762765040849,40.8,3594.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765041044,0.2443,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765041448,0.69512,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765049138,0.69512,3594.3,3594.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762765052048,0.45082,3594.3,3594.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762765052451,0.45082,3594.3,3594.2,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1762765052655,0.45082,3594.4,3594.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762765053051,3.2517,3595.0,3594.2,3.65862]
["bitfinex-derivatives","ETHF0:USTF0",1762765053052,0.45077,3594.7,3594.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762765053451,41.25077,3594.7,3594.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762765053654,0.45078,3594.6,3594.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762765054153,0.69512,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765057555,0.45085,3594.1,3594.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762765057760,0.69515,3594.1,3594.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762765057960,0.69517,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765058352,41.49517,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765058756,0.4509,3593.7,3593.6,0.74949178]
["bitfinex-derivatives","ETHF0:USTF0",1762765058957,0.45091,3593.6,3593.5,0.1355977]
["bitfinex-derivatives","ETHF0:USTF0",1762765059166,0.45091,3593.6,3593.5,0.3762977]
["bitfinex-derivatives","ETHF0:USTF0",1762765059666,0.69521,3593.6,3593.5,0.1355977]
["bitfinex-derivatives","ETHF0:USTF0",1762765060564,0.45091,3593.6,3593.5,0.3762977]
["bitfinex-derivatives","ETHF0:USTF0",1762765062564,0.69521,3593.6,3593.5,0.3762977]
["bitfinex-derivatives","ETHF0:USTF0",1762765063064,0.69521,3593.6,3593.5,0.1355977]
["bitfinex-derivatives","ETHF0:USTF0",1762765063566,0.69521,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762765064456,41.49521,3593.6,3593.5,0.0025977]
["bitfinex-derivatives","ETHF0:USTF0",1762765064856,0.45103,3592.6,3592.5,4.09979178]
["bitfinex-derivatives","ETHF0:USTF0",1762765065056,0.45102,3592.8,3592.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762765065253,4.19850215,3593.7,3592.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762765065460,40.8,3592.9,3592.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762765065859,41.2536241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765066870,41.2536241,3592.9,3592.8,0.00218953]
["bitfinex-derivatives","ETHF0:USTF0",1762765067765,41.2536241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765068160,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765068454,41.2536241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765068654,40.8026241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765068861,41.2536241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765069968,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765070870,41.2536241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765071271,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765072272,41.2536241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765072774,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765074978,41.2536241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765075272,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765077776,41.2536241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765077978,41.2536241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765078276,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765078475,41.2536241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765078675,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765080576,41.2536241,3592.9,3592.8,0.24288953]
["bitfinex-derivatives","ETHF0:USTF0",1762765080779,41.2536241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765081277,40.8026241,3592.9,3592.8,0.69389953]
["bitfinex-derivatives","ETHF0:USTF0",1762765081682,41.2536241,3592.9,3592.8,0.00218953]
["bitfinex-derivatives","ETHF0:USTF0",1762765082882,40.8026241,3592.9,3592.8,0.67689953]
["bitfinex-derivatives","ETHF0:USTF0",1762765083078,40.8026241,3592.9,3592.8,0.45319953]
["bitfinex-derivatives","ETHF0:USTF0",1762765083982,41.2536241,3592.9,3592.8,0.45319953]
["bitfinex-derivatives","ETHF0:USTF0",1762765084883,41.2536241,3592.9,3592.8,0.00218953]
["bitfinex-derivatives","ETHF0:USTF0",1762765085084,41.2536241,3592.9,3592.8,0.45319953]
["bitfinex-derivatives","ETHF0:USTF0",1762765085280,40.8026241,3592.9,3592.8,0.45319953]
["bitfinex-derivatives","ETHF0:USTF0",1762765086580,41.2536241,3592.9,3592.8,0.45319953]
["bitfinex-derivatives","ETHF0:USTF0",1762765087288,40.8026241,3592.9,3592.8,0.45319953]
["bitfinex-derivatives","ETHF0:USTF0",1762765087582,40.8026241,3592.9,3592.8,1.4248096]
["bitfinex-derivatives","ETHF0:USTF0",1762765088178,0.0026241,3592.9,3592.8,1.4248096]
["bitfinex-derivatives","ETHF0:USTF0",1762765088480,0.0026241,3592.9,3592.8,0.67689953]
["bitfinex-derivatives","ETHF0:USTF0",1762765088680,40.8026241,3592.9,3592.8,0.67689953]
["bitfinex-derivatives","ETHF0:USTF0",1762765089487,40.8026241,3592.9,3592.8,1.20336249]
["bitfinex-derivatives","ETHF0:USTF0",1762765090185,40.8026241,3592.9,3592.8,0.67689953]
["bitfinex-derivatives","ETHF0:USTF0",1762765091382,0.0026241,3592.9,3592.8,0.67689953]
["bitfinex-derivatives","ETHF0:USTF0",1762765099992,0.4509,3593.7,3593.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762765100295,0.4509,3593.7,3593.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762765100986,0.45438674,3593.7,3593.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762765101187,0.45438674,3593.7,3593.6,3.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762765101188,0.00348674,3593.7,3593.6,3.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762765106404,0.45438674,3593.7,3593.6,3.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762765106696,0.00348674,3593.7,3593.6,3.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762765107696,0.00348674,3593.7,3593.6,4.64833282]
["bitfinex-derivatives","ETHF0:USTF0",1762765107902,0.45078,3594.6,3594.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765108091,41.47508,3594.6,3594.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765108291,41.25078,3594.6,3594.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762765109097,41.25406107,3594.6,3594.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762765110095,41.25406107,3594.6,3594.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765110997,0.2243,3594.1,3593.9,4.40811092]
["bitfinex-derivatives","ETHF0:USTF0",1762765111295,0.2243,3594.0,3593.9,4.64781092]
["bitfinex-derivatives","ETHF0:USTF0",1762765111599,0.45084,3594.2,3594.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765111802,0.67515,3594.1,3594.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765112100,0.67515,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765112101,0.67516,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765112288,0.75786,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765112995,0.67516,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765114004,0.75786,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765114592,0.67516,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765115302,0.75786,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765115499,41.55786,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765117700,0.67523,3593.4,3593.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765118301,0.67523,3593.4,3593.3,0.75361535]
["bitfinex-derivatives","ETHF0:USTF0",1762765118802,40.8827,3594.0,3593.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765118803,0.2243,3593.6,3593.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765118993,0.2243,3593.6,3593.5,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1762765118994,0.67521,3593.6,3593.5,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1762765119199,0.67521,3593.6,3593.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762765119601,0.67521,3593.6,3593.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762765120305,0.45091,3593.6,3593.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762765120903,0.45091,3593.6,3593.5,4.04362]
["bitfinex-derivatives","ETHF0:USTF0",1762765121198,0.45091,3593.6,3593.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762765123707,0.67521,3593.6,3593.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762765124205,0.67521,3593.6,3593.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762765124407,0.45091,3593.6,3593.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762765125305,0.67521,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765125608,0.67523,3593.4,3593.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765127209,0.67521,3593.6,3593.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765127410,41.47521,3593.6,3593.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762765127808,0.67523,3593.4,3593.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765129608,0.45093,3593.4,3593.3,0.24387443]
["bitfinex-derivatives","ETHF0:USTF0",1762765129908,0.45092,3593.5,3593.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762765130510,0.68212,3593.5,3593.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762765130700,0.68213,3593.4,3593.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765132514,0.2312,3593.4,3593.3,0.24197443]
["bitfinex-derivatives","ETHF0:USTF0",1762765132716,0.45093,3593.4,3593.3,0.24197443]
["bitfinex-derivatives","ETHF0:USTF0",1762765135116,40.8,3593.6,3593.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762765135317,40.8,3593.6,3593.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762765135513,41.25092,3593.6,3593.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762765135818,41.25092,3593.6,3593.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762765136017,41.25092,3593.6,3593.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762765137820,41.25092,3593.6,3593.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1762765138012,40.8,3593.6,3593.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1762765138421,41.25091,3593.6,3593.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1762765138915,40.8,3593.6,3593.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1762765139419,41.25091,3593.6,3593.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1762765141128,40.8,3593.6,3593.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1762765142215,0.45087,3593.9,3593.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762765142615,41.25087,3593.9,3593.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762765143129,41.25087,3593.9,3593.8,1.43859032]
["bitfinex-derivatives","ETHF0:USTF0",1762765143425,40.8,3593.9,3593.8,1.43859032]
["bitfinex-derivatives","ETHF0:USTF0",1762765143624,41.25087,3593.9,3593.8,0.98771032]
["bitfinex-derivatives","ETHF0:USTF0",1762765143820,41.25087,3593.9,3593.8,1.43859032]
["bitfinex-derivatives","ETHF0:USTF0",1762765144017,41.25087,3593.9,3593.8,0.98771032]
["bitfinex-derivatives","ETHF0:USTF0",1762765145226,41.25087,3593.9,3593.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762765145619,41.25087,3593.9,3593.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762765146222,40.8,3593.9,3593.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762765147316,0.68208,3593.8,3593.7,0.74991032]
["bitfinex-derivatives","ETHF0:USTF0",1762765147520,40.8,3593.9,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765147521,0.68211,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765149727,0.68211,3593.6,3593.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762765153829,0.2312,3593.6,3593.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762765154031,0.2312,3593.6,3593.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762765155529,0.68211,3593.6,3593.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762765156019,0.68211,3593.6,3593.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762765156224,0.68211,3593.6,3593.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762765156720,41.25088,3593.9,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762765156926,40.8,3593.9,3593.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762765157121,40.8,3593.9,3593.8,0.98784941]
["bitfinex-derivatives","ETHF0:USTF0",1762765157525,41.25087,3593.9,3593.8,0.98784941]
["bitfinex-derivatives","ETHF0:USTF0",1762765158226,41.25087,3593.9,3593.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762765158431,41.25087,3593.9,3593.8,0.98784941]
["bitfinex-derivatives","ETHF0:USTF0",1762765158633,0.68208,3593.8,3593.7,0.75004941]
["bitfinex-derivatives","ETHF0:USTF0",1762765158935,0.6821,3593.7,3593.6,0.75004941]
["bitfinex-derivatives","ETHF0:USTF0",1762765163144,0.67231,3593.6,3593.5,4.09654941]
["bitfinex-derivatives","ETHF0:USTF0",1762765163336,0.67231,3593.6,3593.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762765164037,0.67231,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765165340,0.67231,3593.6,3593.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762765166640,0.67231,3593.6,3593.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762765167647,0.67231,3593.6,3593.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762765168344,40.8,3593.9,3593.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762765168544,0.45088,3593.8,3593.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762765168739,41.25087,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762765172148,0.67229,3593.7,3593.6,0.75037014]
["bitfinex-derivatives","ETHF0:USTF0",1762765172349,0.45091,3593.6,3593.5,4.09687014]
["bitfinex-derivatives","ETHF0:USTF0",1762765172846,0.45091,3593.6,3593.5,4.31907014]
["bitfinex-derivatives","ETHF0:USTF0",1762765173250,0.67231,3593.6,3593.5,4.31907014]
["bitfinex-derivatives","ETHF0:USTF0",1762765174850,0.67231,3593.6,3593.5,4.76999014]
["bitfinex-derivatives","ETHF0:USTF0",1762765175050,0.45091,3593.6,3593.5,4.31907014]
["bitfinex-derivatives","ETHF0:USTF0",1762765175451,0.45089,3593.8,3593.5,4.31907014]
["bitfinex-derivatives","ETHF0:USTF0",1762765175653,0.45089,3593.8,3593.6,0.75037014]
["bitfinex-derivatives","ETHF0:USTF0",1762765176053,40.8,3593.9,3593.6,0.75037014]
["bitfinex-derivatives","ETHF0:USTF0",1762765176054,0.4509,3593.7,3593.6,1.42348014]
["bitfinex-derivatives","ETHF0:USTF0",1762765176251,41.25088,3593.9,3593.6,1.42348014]
["bitfinex-derivatives","ETHF0:USTF0",1762765176463,40.8,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762765176752,41.25087,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762765179457,40.8,3593.9,3593.8,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762765180049,0.99398322,3594.6,3594.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762765180252,0.45407107,3594.6,3594.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762765180752,0.00328107,3594.6,3594.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762765181158,0.45406107,3594.6,3594.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762765181357,0.67546107,3594.6,3594.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762765181959,0.45406107,3594.6,3594.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762765183261,0.00328107,3594.6,3594.5,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1762765183758,0.00328107,3594.6,3594.5,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1762765183964,0.00328107,3594.6,3594.5,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1762765184160,0.99070215,3595.7,3595.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762765184464,0.2214,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765184661,0.2214,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765184965,0.2214,3595.3,3594.7,0.99925456]
["bitfinex-derivatives","ETHF0:USTF0",1762765184966,0.1339,3595.0,3594.8,1.1996332]
["bitfinex-derivatives","ETHF0:USTF0",1762765185156,0.13744096,3595.0,3594.8,1.2027264]
["bitfinex-derivatives","ETHF0:USTF0",1762765185463,0.58818096,3595.0,3594.8,0.7519764]
["bitfinex-derivatives","ETHF0:USTF0",1762765185663,0.2214,3594.9,3594.8,0.7519764]
["bitfinex-derivatives","ETHF0:USTF0",1762765185859,0.2214,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765186959,41.0214,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765187353,40.8,3594.9,3594.8,0.2252932]
["bitfinex-derivatives","ETHF0:USTF0",1762765190864,40.8,3594.9,3594.8,0.6760532]
["bitfinex-derivatives","ETHF0:USTF0",1762765192474,41.25074,3594.9,3594.8,0.6760532]
["bitfinex-derivatives","ETHF0:USTF0",1762765193168,41.25074,3594.9,3594.8,0.2252932]
["bitfinex-derivatives","ETHF0:USTF0",1762765193469,41.25074,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765193669,41.25074,3594.9,3594.8,0.4538532]
["bitfinex-derivatives","ETHF0:USTF0",1762765195469,40.8,3594.9,3594.8,0.6892532]
["bitfinex-derivatives","ETHF0:USTF0",1762765197274,0.14344096,3595.0,3594.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762765198078,0.00354096,3595.0,3594.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762765198372,0.14344096,3595.0,3594.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762765199178,0.68264,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765200078,0.00354096,3595.0,3594.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762765200382,0.68264,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765202583,0.2319,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765202982,0.68264,3594.9,3594.8,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762765203975,0.14344096,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765203976,0.68266,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765204986,0.68266,3594.8,3594.7,3.21134197]
["bitfinex-derivatives","ETHF0:USTF0",1762765206582,0.68266,3594.8,3594.7,0.00354197]
["bitfinex-derivatives","ETHF0:USTF0",1762765208583,3.89046,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765212997,0.68266,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765213592,8.35344096,3595.0,3594.7,0.23544197]
["bitfinex-derivatives","ETHF0:USTF0",1762765213593,0.14344096,3595.0,3594.7,0.23544197]
["bitfinex-derivatives","ETHF0:USTF0",1762765213800,0.45076,3594.8,3594.7,0.23544197]
["bitfinex-derivatives","ETHF0:USTF0",1762765214001,0.45075,3594.9,3594.7,0.68621197]
["bitfinex-derivatives","ETHF0:USTF0",1762765214299,0.45075,3594.9,3594.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762765214594,0.2319,3594.8,3594.7,0.74892517]
["bitfinex-derivatives","ETHF0:USTF0",1762765214794,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765215196,0.14344096,3595.0,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765215395,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765215998,0.45075,3594.9,3594.7,0.45081197]
["bitfinex-derivatives","ETHF0:USTF0",1762765216299,0.68266,3594.8,3594.7,0.45081197]
["bitfinex-derivatives","ETHF0:USTF0",1762765216501,0.2319,3594.8,3594.7,1.43509517]
["bitfinex-derivatives","ETHF0:USTF0",1762765216696,0.68266,3594.8,3594.7,1.43509517]
["bitfinex-derivatives","ETHF0:USTF0",1762765216887,0.68266,3594.8,3594.7,0.74892517]
["bitfinex-derivatives","ETHF0:USTF0",1762765217201,0.45076,3594.8,3594.7,0.74892517]
["bitfinex-derivatives","ETHF0:USTF0",1762765217496,0.68266,3594.8,3594.7,0.74892517]
["bitfinex-derivatives","ETHF0:USTF0",1762765217897,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765221200,41.25076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765223398,40.8,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765223701,41.25076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765223899,40.8,3594.8,3594.7,0.68331197]
["bitfinex-derivatives","ETHF0:USTF0",1762765224296,41.25076,3594.8,3594.7,0.68331197]
["bitfinex-derivatives","ETHF0:USTF0",1762765224593,40.8,3594.8,3594.7,0.68331197]
["bitfinex-derivatives","ETHF0:USTF0",1762765225103,41.25076,3594.8,3594.7,1.43219517]
["bitfinex-derivatives","ETHF0:USTF0",1762765225705,41.25076,3594.8,3594.7,0.98142517]
["bitfinex-derivatives","ETHF0:USTF0",1762765225899,40.8,3594.8,3594.7,0.98142517]
["bitfinex-derivatives","ETHF0:USTF0",1762765226411,41.25076,3594.8,3594.7,0.98142517]
["bitfinex-derivatives","ETHF0:USTF0",1762765226598,40.8,3594.8,3594.7,1.68256653]
["bitfinex-derivatives","ETHF0:USTF0",1762765227305,40.8,3594.8,3594.7,1.68366686]
["bitfinex-derivatives","ETHF0:USTF0",1762765227500,40.8,3594.8,3594.7,1.68366262]
["bitfinex-derivatives","ETHF0:USTF0",1762765228102,40.8,3594.8,3594.7,0.68331197]
["bitfinex-derivatives","ETHF0:USTF0",1762765228302,41.25076,3594.8,3594.7,1.00052746]
["bitfinex-derivatives","ETHF0:USTF0",1762765228806,40.8,3594.8,3594.7,1.45129746]
["bitfinex-derivatives","ETHF0:USTF0",1762765229110,40.8,3594.8,3594.7,0.45081197]
["bitfinex-derivatives","ETHF0:USTF0",1762765229510,40.8,3594.8,3594.7,0.68331197]
["bitfinex-derivatives","ETHF0:USTF0",1762765231209,40.8,3594.8,3594.7,1.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1762765231913,41.25076,3594.8,3594.7,1.6837516]
["bitfinex-derivatives","ETHF0:USTF0",1762765232211,41.25076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765233907,0.14014096,3595.0,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765234113,0.37454096,3595.0,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762765234611,41.17454096,3595.0,3594.8,4.65898963]
["bitfinex-derivatives","ETHF0:USTF0",1762765234813,0.2344,3594.9,3594.8,4.65898963]
["bitfinex-derivatives","ETHF0:USTF0",1762765235912,0.68516,3594.8,3594.7,1.0004816]
["bitfinex-derivatives","ETHF0:USTF0",1762765236916,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765237213,0.45075,3594.9,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765237410,0.68515,3594.9,3594.8,0.75015997]
["bitfinex-derivatives","ETHF0:USTF0",1762765238225,40.94014096,3595.0,3594.8,4.19045997]
["bitfinex-derivatives","ETHF0:USTF0",1762765238405,40.94014096,3595.0,3594.9,1.43339997]
["bitfinex-derivatives","ETHF0:USTF0",1762765238715,40.94014096,3595.0,3594.9,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762765239710,0.68516,3594.8,3594.7,1.0004816]
["bitfinex-derivatives","ETHF0:USTF0",1762765239912,0.68516,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765239913,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765241315,40.94014096,3595.0,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765241516,0.68514,3594.9,3594.8,0.75028867]
["bitfinex-derivatives","ETHF0:USTF0",1762765241911,0.2344,3594.9,3594.8,1.20104867]
["bitfinex-derivatives","ETHF0:USTF0",1762765242316,0.2344,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762765243221,0.68514,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762765244215,40.94014096,3595.0,3594.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762765244421,41.39087096,3595.0,3594.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762765244908,41.39087096,3595.0,3594.8,4.65899963]
["bitfinex-derivatives","ETHF0:USTF0",1762765245113,41.39087096,3595.0,3594.9,0.75035347]
["bitfinex-derivatives","ETHF0:USTF0",1762765246222,0.68554,3594.9,3594.8,0.75035347]
["bitfinex-derivatives","ETHF0:USTF0",1762765247621,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765247828,3.65856,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765249320,11.87356,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765249527,0.45076,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765254619,8.66776,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765257325,11.87556,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765257721,8.66776,3594.8,3594.7,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762765260426,0.45084,3594.1,3594.0,1.13503963]
["bitfinex-derivatives","ETHF0:USTF0",1762765260633,0.69414,3594.1,3594.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762765261422,0.69414,3594.1,3594.0,0.13670453]
["bitfinex-derivatives","ETHF0:USTF0",1762765261622,0.2433,3594.1,3594.0,0.13670453]
["bitfinex-derivatives","ETHF0:USTF0",1762765261825,0.45076,3594.9,3594.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762765262130,0.00354096,3595.0,3594.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1762765262325,0.45077,3594.7,3594.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1762765262531,0.45076,3594.8,3594.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765262731,0.45077,3594.7,3594.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765262932,0.45076,3594.9,3594.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765263134,0.45074,3594.9,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765263431,0.45076,3594.8,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765263835,0.00354096,3595.0,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765264137,0.45076,3594.8,3594.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765264530,0.00354096,3595.0,3594.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765265331,0.45427096,3595.0,3594.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765267137,0.00354096,3595.0,3594.9,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762765269936,0.00354096,3595.0,3594.9,1.68247963]
["bitfinex-derivatives","ETHF0:USTF0",1762765270936,0.45065,3595.7,3595.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765271344,0.45065,3595.7,3595.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762765271543,41.25065,3595.7,3595.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762765271947,41.25376361,3595.7,3595.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762765272243,41.25376361,3595.7,3595.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762765272441,0.45066,3595.6,3595.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1762765272645,0.45066,3595.6,3595.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762765273947,0.69396,3595.6,3595.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762765274249,0.69398,3595.4,3595.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765275345,0.2433,3595.4,3595.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765275646,0.69398,3595.4,3595.3,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765281050,0.69514,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765281852,0.69518,3594.6,3594.5,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765283358,0.69518,3594.6,3594.5,0.59876443]
["bitfinex-derivatives","ETHF0:USTF0",1762765283664,0.69518,3594.6,3594.5,0.14797443]
["bitfinex-derivatives","ETHF0:USTF0",1762765284055,0.2444,3594.6,3594.5,0.14797443]
["bitfinex-derivatives","ETHF0:USTF0",1762765284254,0.2444,3594.6,3594.5,0.39047443]
["bitfinex-derivatives","ETHF0:USTF0",1762765284458,0.69518,3594.6,3594.5,0.84126443]
["bitfinex-derivatives","ETHF0:USTF0",1762765284664,0.45078,3594.6,3594.5,0.84126443]
["bitfinex-derivatives","ETHF0:USTF0",1762765285565,0.45078,3594.6,3594.5,0.39047443]
["bitfinex-derivatives","ETHF0:USTF0",1762765285767,0.69518,3594.6,3594.5,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1762765291766,0.69518,3594.6,3594.5,0.39047443]
["bitfinex-derivatives","ETHF0:USTF0",1762765292160,0.69518,3594.6,3594.5,0.14797443]
["bitfinex-derivatives","ETHF0:USTF0",1762765295965,40.8,3594.9,3594.5,0.39047443]
["bitfinex-derivatives","ETHF0:USTF0",1762765296166,40.8,3594.9,3594.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762765296167,41.25074,3594.9,3594.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762765296366,0.45076,3594.8,3594.5,0.14797443]
["bitfinex-derivatives","ETHF0:USTF0",1762765296566,0.45076,3594.8,3594.5,0.59876443]
["bitfinex-derivatives","ETHF0:USTF0",1762765296860,40.8,3594.9,3594.5,0.14797443]
["bitfinex-derivatives","ETHF0:USTF0",1762765297063,0.45077,3594.8,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765297466,41.25075,3594.9,3594.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762765298772,40.8,3594.9,3594.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762765298975,40.8,3594.9,3594.8,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1762765300068,0.2444,3594.6,3594.5,1.14682607]
["bitfinex-derivatives","ETHF0:USTF0",1762765300267,0.45077,3594.7,3594.5,0.84126443]
["bitfinex-derivatives","ETHF0:USTF0",1762765300572,0.45076,3594.8,3594.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762765300771,41.25074,3594.9,3594.7,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762765301067,40.8,3594.9,3594.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762765301268,40.8,3594.9,3594.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762765301473,40.8,3594.9,3594.8,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1762765302669,0.45072,3595.1,3595.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762765303271,41.25072,3595.1,3595.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762765303769,41.25072,3595.1,3595.0,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762765305065,41.25072,3595.1,3595.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762765305265,41.25072,3595.1,3595.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762765306568,41.25072,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762765306768,44.0078,3595.1,3594.3,0.26095164]
["bitfinex-derivatives","ETHF0:USTF0",1762765306970,0.45089,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765307575,41.25089,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765307964,41.25089,3593.7,3593.6,3.21048502]
["bitfinex-derivatives","ETHF0:USTF0",1762765311374,41.25089,3593.7,3593.6,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1762765316686,40.8,3593.7,3593.6,0.24638502]
["bitfinex-derivatives","ETHF0:USTF0",1762765317476,41.25089,3593.7,3593.6,3.45418502]
["bitfinex-derivatives","ETHF0:USTF0",1762765320780,41.25089,3593.7,3593.6,3.21048502]
["bitfinex-derivatives","ETHF0:USTF0",1762765321582,41.25089,3593.7,3593.6,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1762765321789,44.0078,3593.7,3593.1,0.74939459]
["bitfinex-derivatives","ETHF0:USTF0",1762765321985,0.45103,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765322382,0.45097,3593.1,3593.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762765322684,41.25097,3593.1,3593.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762765322889,41.2530036,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765324373,40.8020336,3593.1,3593.0,0.37562162]
["bitfinex-derivatives","ETHF0:USTF0",1762765324580,40.8020336,3593.1,3593.0,3.35672162]
["bitfinex-derivatives","ETHF0:USTF0",1762765325086,41.2530036,3593.1,3593.0,3.35672162]
["bitfinex-derivatives","ETHF0:USTF0",1762765330180,41.2530036,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765330381,44.4608036,3593.1,3593.0,0.00312162]
["bitfinex-derivatives","ETHF0:USTF0",1762765332186,44.4608036,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765332782,44.0098336,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765333087,40.8020336,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765333289,41.2530036,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765334982,41.2530036,3593.1,3593.0,0.37562162]
["bitfinex-derivatives","ETHF0:USTF0",1762765339392,41.2530036,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765339694,41.2530036,3593.1,3593.0,0.37022162]
["bitfinex-derivatives","ETHF0:USTF0",1762765341099,41.2530036,3593.1,3593.0,0.14892162]
["bitfinex-derivatives","ETHF0:USTF0",1762765341394,0.45103,3592.6,3592.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762765343098,0.45103,3592.6,3592.5,0.1454616]
["bitfinex-derivatives","ETHF0:USTF0",1762765353998,0.45108,3592.2,3592.1,3.95485735]
["bitfinex-derivatives","ETHF0:USTF0",1762765354200,3.2078,3592.3,3591.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762765354397,0.45116,3591.6,3591.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762765354599,3.2078,3591.9,3591.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765354600,0.45122,3591.1,3591.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765355092,0.45122,3591.1,3591.0,0.14163622]
["bitfinex-derivatives","ETHF0:USTF0",1762765355298,41.25122,3591.1,3591.0,0.14163622]
["bitfinex-derivatives","ETHF0:USTF0",1762765356598,0.45125,3590.9,3590.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765356791,40.8,3591.1,3591.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765356992,41.25122,3591.1,3591.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765357703,41.25122,3591.1,3591.0,0.1407208]
["bitfinex-derivatives","ETHF0:USTF0",1762765359700,41.25122,3591.1,3590.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765359904,0.45134,3590.2,3590.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765360207,0.45132,3590.3,3590.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765360408,0.45134,3590.2,3590.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765360901,44.0078,3590.1,3590.0,0.14154261]
["bitfinex-derivatives","ETHF0:USTF0",1762765361102,44.0078,3590.1,3589.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765361103,0.45141,3589.6,3589.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765361308,3.2078,3589.6,3589.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765361500,0.45146,3589.2,3589.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765361701,3.2078,3589.6,3589.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765361702,0.45145,3589.3,3589.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765362112,0.45147,3589.2,3589.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765362305,3.65927,3589.2,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765364612,3.65927,3589.2,3589.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1762765364813,3.65927,3589.2,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765365213,3.2078,3589.6,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765365415,3.2078,3589.2,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765365713,3.65927,3589.2,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765366214,40.8,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765371616,40.8,3589.1,3589.0,0.36238001]
["bitfinex-derivatives","ETHF0:USTF0",1762765372114,40.8,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765372317,40.8,3589.1,3589.0,0.37398001]
["bitfinex-derivatives","ETHF0:USTF0",1762765374417,40.8,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765375217,41.25147,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765378926,40.8,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765379131,40.8,3589.1,3589.0,0.82546001]
["bitfinex-derivatives","ETHF0:USTF0",1762765380128,0.00417443,3589.9,3589.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762765380425,0.45554443,3589.9,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762765380626,40.8,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762765380842,40.8,3589.8,3589.7,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762765381035,0.00417443,3589.9,3589.8,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762765381335,0.00417443,3589.9,3589.8,3.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762765381729,0.00417443,3589.9,3589.8,11.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762765382837,0.00417443,3589.9,3589.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762765384542,0.00417443,3589.9,3589.8,11.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762765384737,0.00417443,3589.9,3589.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762765386339,0.00417443,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765387035,0.00417443,3589.9,3589.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762765387732,0.45554443,3589.9,3589.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762765387941,0.45554443,3589.9,3589.8,3.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762765388440,0.00417443,3589.9,3589.8,3.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762765388834,0.45554443,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765389245,0.00417443,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765389634,0.45554443,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765390943,0.45141,3589.6,3589.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762765391547,41.25141,3589.6,3589.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762765394646,0.45147,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765394846,3.65927,3589.1,3589.0,0.14108001]
["bitfinex-derivatives","ETHF0:USTF0",1762765396352,3.65927,3589.1,3589.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1762765396650,0.45153,3588.6,3588.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765396948,41.25153,3588.6,3588.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765397549,41.25153,3588.6,3588.5,0.1403822]
["bitfinex-derivatives","ETHF0:USTF0",1762765401353,0.4516,3588.1,3588.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762765401850,0.4516,3588.1,3588.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762765402243,0.4516,3588.1,3588.0,0.37168477]
["bitfinex-derivatives","ETHF0:USTF0",1762765403042,44.45933,3588.6,3588.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762765406556,44.45933,3588.6,3588.0,0.14158477]
["bitfinex-derivatives","ETHF0:USTF0",1762765406557,0.4516,3588.1,3588.0,0.14158477]
["bitfinex-derivatives","ETHF0:USTF0",1762765407056,0.4516,3588.1,3588.0,0.37168477]
["bitfinex-derivatives","ETHF0:USTF0",1762765407453,44.0078,3588.6,3588.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762765407657,44.45933,3588.6,3588.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762765408247,0.4516,3588.1,3588.0,0.14158477]
["bitfinex-derivatives","ETHF0:USTF0",1762765408449,3.6594,3588.1,3588.0,0.14158477]
["bitfinex-derivatives","ETHF0:USTF0",1762765408953,44.4594,3588.1,3588.0,0.14158477]
["bitfinex-derivatives","ETHF0:USTF0",1762765409458,44.4594,3588.1,3587.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762765409459,0.45166,3587.6,3587.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762765409658,0.45166,3587.6,3587.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762765410161,41.25166,3587.6,3587.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762765410360,41.25503485,3587.6,3587.5,0.3774789]
["bitfinex-derivatives","ETHF0:USTF0",1762765410553,41.25503485,3587.6,3587.5,0.1473789]
["bitfinex-derivatives","ETHF0:USTF0",1762765414456,41.25503485,3587.6,3587.5,0.3774789]
["bitfinex-derivatives","ETHF0:USTF0",1762765415662,40.80337485,3587.6,3587.5,0.3774789]
["bitfinex-derivatives","ETHF0:USTF0",1762765415860,41.25503485,3587.6,3587.5,0.3774789]
["bitfinex-derivatives","ETHF0:USTF0",1762765416266,0.00337485,3587.6,3587.5,0.8291489]
["bitfinex-derivatives","ETHF0:USTF0",1762765416657,0.00337485,3587.6,3587.5,0.3774789]
["bitfinex-derivatives","ETHF0:USTF0",1762765416859,0.00337485,3587.6,3587.5,4.0369489]
["bitfinex-derivatives","ETHF0:USTF0",1762765417466,0.00337485,3587.6,3587.5,0.8291489]
["bitfinex-derivatives","ETHF0:USTF0",1762765418381,0.45503485,3587.6,3587.5,0.8291489]
["bitfinex-derivatives","ETHF0:USTF0",1762765419683,0.45503485,3587.6,3587.5,4.0369489]
["bitfinex-derivatives","ETHF0:USTF0",1762765420583,0.00337485,3587.6,3587.5,4.0369489]
["bitfinex-derivatives","ETHF0:USTF0",1762765420788,0.45503485,3587.6,3587.5,4.0369489]
["bitfinex-derivatives","ETHF0:USTF0",1762765421285,0.45580054,3587.9,3587.8,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762765422173,0.00768161,3587.9,3587.8,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762765422888,0.45930161,3587.9,3587.8,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762765423086,0.00768161,3587.9,3587.8,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762765423583,0.00768161,3587.9,3587.8,1.43073002]
["bitfinex-derivatives","ETHF0:USTF0",1762765424274,0.45157,3588.3,3588.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762765425271,0.45381633,3588.3,3588.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762765426376,0.00224633,3588.3,3588.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762765427087,0.45381633,3588.3,3588.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762765427986,0.45381633,3588.3,3588.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762765430293,0.00224633,3588.3,3588.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762765431293,0.45381633,3588.3,3588.2,0.98033194]
["bitfinex-derivatives","ETHF0:USTF0",1762765433792,0.45381633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765433996,0.00224633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765434192,0.45381633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765434592,0.45381633,3588.3,3588.2,0.98033194]
["bitfinex-derivatives","ETHF0:USTF0",1762765436785,0.45381633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765436989,0.45381633,3588.3,3588.2,0.98033194]
["bitfinex-derivatives","ETHF0:USTF0",1762765437195,0.45381633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765437495,0.00224633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765437891,0.45381633,3588.3,3588.2,0.98033194]
["bitfinex-derivatives","ETHF0:USTF0",1762765438792,0.45381633,3588.3,3588.2,1.43191194]
["bitfinex-derivatives","ETHF0:USTF0",1762765439184,0.45381633,3588.3,3588.2,1.20181194]
["bitfinex-derivatives","ETHF0:USTF0",1762765439390,0.45166,3587.6,3587.5,0.15155944]
["bitfinex-derivatives","ETHF0:USTF0",1762765439700,0.45381633,3588.3,3588.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765440191,0.00224633,3588.3,3588.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765440395,0.45381633,3588.3,3588.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765440697,0.4516,3588.1,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762765440895,0.4516,3588.1,3588.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762765441701,0.45381633,3588.3,3588.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765442393,0.4516,3588.1,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762765445202,0.00224633,3588.3,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762765445398,0.45158,3588.2,3588.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765446401,0.4516,3588.1,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762765447496,0.4516,3588.1,3588.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762765451296,0.00224633,3588.3,3588.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765451495,0.45381633,3588.3,3588.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762765453107,0.4516,3588.1,3588.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762765484222,0.45159,3588.2,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762765484421,0.4516,3588.1,3588.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762765486121,0.00224633,3588.3,3588.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762765486318,0.00224633,3588.3,3588.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762765486520,0.00224633,3588.3,3588.2,4.89244637]
["bitfinex-derivatives","ETHF0:USTF0",1762765487829,1.44218215,3589.0,3588.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762765488127,0.45148,3589.0,3588.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762765488918,0.45497921,3589.0,3588.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762765489328,0.45497921,3589.0,3588.6,3.65933]
["bitfinex-derivatives","ETHF0:USTF0",1762765489329,0.00418054,3589.3,3589.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765489535,0.45563054,3589.3,3589.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762765489729,0.00418054,3589.3,3589.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762765489931,40.8,3589.7,3589.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765490135,1.44198215,3590.6,3590.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765490338,0.45382235,3590.6,3590.5,0.13662699]
["bitfinex-derivatives","ETHF0:USTF0",1762765490636,40.80254235,3590.6,3590.5,0.35942699]
["bitfinex-derivatives","ETHF0:USTF0",1762765491028,40.80254235,3590.6,3590.5,0.13662699]
["bitfinex-derivatives","ETHF0:USTF0",1762765492332,40.80254235,3590.6,3590.2,0.00418054]
["bitfinex-derivatives","ETHF0:USTF0",1762765492536,0.4514,3589.7,3589.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765492742,3.2078,3589.7,3589.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765492927,0.4514,3589.7,3589.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765493434,0.4514,3589.7,3589.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765494337,41.2514,3589.7,3589.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765497146,40.8,3589.7,3589.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765499245,0.00254235,3590.6,3590.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765499246,0.45382235,3590.6,3590.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765499640,40.80254235,3590.6,3590.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762765500943,0.00254235,3590.6,3590.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762765502153,0.00254235,3590.6,3590.5,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762765503748,0.00418054,3590.9,3590.8,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762765504643,0.00631321,3590.9,3590.8,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762765513748,0.45756321,3590.9,3590.8,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762765513950,0.45128,3590.6,3590.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762765514354,0.45128,3590.6,3590.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762765514544,0.45128,3590.6,3590.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765514746,0.45128,3590.6,3590.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762765514944,0.45128,3590.6,3590.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762765515850,0.00631321,3590.9,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765516053,0.45756321,3590.9,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765516254,0.45127,3590.7,3590.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762765516552,0.45126,3590.8,3590.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765517855,0.45756321,3590.9,3590.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765518160,0.00631321,3590.9,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765518349,0.45756321,3590.9,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762765519066,0.45128,3590.6,3590.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762765519356,0.00631321,3590.9,3590.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765519656,0.45128,3590.6,3590.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765520451,0.45127,3590.7,3590.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765520655,40.8,3590.6,3590.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765520856,40.8,3590.6,3590.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762765521057,41.25128,3590.6,3590.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765521259,40.8,3590.6,3590.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765521561,0.00631321,3590.9,3590.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762765522861,0.00631321,3590.9,3590.8,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762765523359,0.00631321,3590.9,3590.8,3.89956]
["bitfinex-derivatives","ETHF0:USTF0",1762765525352,0.45109,3592.1,3592.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765525962,41.25109,3592.1,3592.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765526348,41.2540063,3592.1,3592.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765528751,41.2540063,3592.1,3592.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765529148,40.8029163,3592.1,3592.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762765530363,40.8029163,3592.1,3592.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765531058,40.8029163,3592.1,3592.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762765531253,0.0029163,3592.1,3592.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762765531864,40.8029163,3592.1,3592.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762765532366,41.2540063,3592.1,3592.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765533558,40.8029163,3592.1,3592.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762765534367,0.0029163,3592.1,3592.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762765534559,0.0029163,3592.1,3592.0,1.57899651]
["bitfinex-derivatives","ETHF0:USTF0",1762765534964,40.80418054,3592.4,3592.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762765535164,0.00418054,3592.4,3592.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762765535554,0.00418054,3592.4,3592.3,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1762765535968,0.00771967,3592.4,3592.3,3.90293673]
["bitfinex-derivatives","ETHF0:USTF0",1762765537866,0.45877967,3592.4,3592.3,3.90293673]
["bitfinex-derivatives","ETHF0:USTF0",1762765539369,0.45877967,3592.4,3592.3,3.45186673]
["bitfinex-derivatives","ETHF0:USTF0",1762765539861,0.00771967,3592.4,3592.3,3.90293673]
["bitfinex-derivatives","ETHF0:USTF0",1762765542667,3.2078,3594.0,3593.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765542965,3.2078,3594.4,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765543169,0.45084,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765543467,41.25084,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765543662,41.25339222,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765544968,40.80255222,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765548267,0.00255222,3594.1,3594.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765548763,40.80255222,3594.1,3594.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765549569,40.80255222,3594.1,3594.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762765550369,40.80255222,3594.1,3594.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762765550765,41.25339222,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765557773,0.00417467,3594.4,3594.3,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1762765557978,0.47577,3594.7,3594.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762765558178,0.45084,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765558367,3.65864,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765558874,3.66085581,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765560477,3.21001581,3594.1,3594.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765560673,3.21001581,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765561370,0.00221581,3594.1,3594.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762765561678,0.00221581,3594.1,3594.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765561875,0.00221581,3594.1,3594.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762765563585,0.00417467,3594.4,3594.3,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1762765563875,0.00417467,3594.4,3594.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762765563876,3.2078,3595.6,3595.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762765564182,40.8,3595.6,3595.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762765564579,40.80322374,3595.6,3595.5,0.37748321]
["bitfinex-derivatives","ETHF0:USTF0",1762765564781,0.22705885,3595.9,3595.5,0.13968321]
["bitfinex-derivatives","ETHF0:USTF0",1762765564972,3.4321,3595.6,3595.5,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762765565178,44.2321,3595.6,3595.5,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762765565680,44.23557715,3595.6,3595.5,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762765567380,0.67499,3595.3,3595.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765568178,49.47499,3595.3,3595.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765568483,0.67508,3594.6,3594.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762765568679,0.67508,3594.6,3594.5,0.14061631]
["bitfinex-derivatives","ETHF0:USTF0",1762765568882,0.67508,3594.6,3594.5,0.00291631]
["bitfinex-derivatives","ETHF0:USTF0",1762765569586,41.47508,3594.6,3594.5,0.00291631]
["bitfinex-derivatives","ETHF0:USTF0",1762765570176,0.45088,3593.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765570486,0.2243,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765570778,0.2243,3593.6,3593.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762765571281,3.2078,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765571585,0.67527,3593.1,3593.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762765571780,0.67527,3593.1,3593.0,0.00333177]
["bitfinex-derivatives","ETHF0:USTF0",1762765572082,0.2243,3593.1,3593.0,0.14103177]
["bitfinex-derivatives","ETHF0:USTF0",1762765572278,0.2243,3593.1,3593.0,0.00333177]
["bitfinex-derivatives","ETHF0:USTF0",1762765573082,0.2243,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765573385,40.8,3593.1,3592.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762765573579,0.45102,3592.7,3592.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762765573789,0.2243,3592.6,3592.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762765573972,0.22766535,3592.6,3592.5,0.13982819]
["bitfinex-derivatives","ETHF0:USTF0",1762765574176,0.00336535,3592.6,3592.5,0.13982819]
["bitfinex-derivatives","ETHF0:USTF0",1762765575481,0.22766535,3592.6,3592.5,0.13982819]
["bitfinex-derivatives","ETHF0:USTF0",1762765575983,0.00336535,3592.6,3592.5,0.13982819]
["bitfinex-derivatives","ETHF0:USTF0",1762765576173,0.22766535,3592.6,3592.5,0.13982819]
["bitfinex-derivatives","ETHF0:USTF0",1762765576787,0.22766535,3592.6,3592.5,0.00212819]
["bitfinex-derivatives","ETHF0:USTF0",1762765577084,3.43546535,3592.6,3592.5,0.00212819]
["bitfinex-derivatives","ETHF0:USTF0",1762765578685,44.23546535,3592.6,3592.5,0.00212819]
["bitfinex-derivatives","ETHF0:USTF0",1762765579781,0.2414,3592.3,3592.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765580179,0.2414,3591.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765580385,0.2414,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765580688,41.25117,3591.6,3591.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762765580985,0.2414,3591.4,3591.3,3.21129024]
["bitfinex-derivatives","ETHF0:USTF0",1762765582390,41.25116,3591.6,3591.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765582786,3.2078,3592.8,3592.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765582995,0.45099,3593.0,3592.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762765583293,40.80336535,3592.6,3592.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762765583488,0.00336535,3592.6,3592.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762765584788,0.0652,3594.5,3592.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762765584789,3.65859,3594.6,3594.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765585090,0.45081,3594.4,3594.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765585292,41.25082,3594.3,3594.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765585691,41.25431511,3594.3,3594.1,0.2298128]
["bitfinex-derivatives","ETHF0:USTF0",1762765586191,41.25431511,3594.3,3594.1,0.0030128]
["bitfinex-derivatives","ETHF0:USTF0",1762765586696,0.00349511,3594.3,3594.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765590590,0.00417467,3594.6,3594.5,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1762765590796,0.4507,3595.3,3595.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765591384,0.45072,3595.2,3595.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765591690,0.00307173,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762765591988,0.00307173,3595.2,3595.1,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1762765592194,0.1292,3596.5,3595.1,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1762765592195,0.45051,3596.8,3596.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765592402,0.4505,3596.9,3596.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765592690,0.45052,3596.7,3596.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765593086,40.8,3596.6,3596.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765593283,44.0078,3596.6,3596.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765593478,0.45055,3596.5,3596.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765593683,0.2414,3596.3,3596.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765594280,49.0414,3596.3,3596.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765597097,0.69206,3595.6,3595.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765597291,0.69206,3595.6,3595.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765597292,0.45071,3595.2,3595.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765597482,0.2414,3595.1,3595.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765597791,0.45074,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765598494,0.2414,3594.6,3594.5,0.13967467]
["bitfinex-derivatives","ETHF0:USTF0",1762765598993,0.2414,3594.6,3594.5,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765599995,0.2414,3594.6,3594.5,0.13967467]
["bitfinex-derivatives","ETHF0:USTF0",1762765600497,0.00417467,3594.9,3594.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765600699,0.00417467,3594.9,3594.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762765603599,0.45064,3595.7,3595.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765604002,41.25064,3595.7,3595.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765604697,40.8,3595.7,3595.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765605489,0.00275885,3596.0,3595.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765605691,3.2078,3597.6,3596.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765605893,3.2078,3597.6,3596.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762765606103,0.45046,3597.2,3596.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762765607388,40.8,3597.5,3596.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762765607690,0.45045,3597.3,3596.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762765607896,40.8,3597.5,3597.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762765608990,40.80216848,3597.5,3597.4,0.22952888]
["bitfinex-derivatives","ETHF0:USTF0",1762765612602,40.80216848,3597.5,3597.4,0.00272888]
["bitfinex-derivatives","ETHF0:USTF0",1762765613104,40.80216848,3597.5,3597.4,0.22602888]
["bitfinex-derivatives","ETHF0:USTF0",1762765614201,0.00216848,3597.5,3597.4,0.22602888]
["bitfinex-derivatives","ETHF0:USTF0",1762765614503,0.00216848,3597.5,3597.4,0.67645888]
["bitfinex-derivatives","ETHF0:USTF0",1762765615708,0.69438848,3597.5,3597.4,0.00272888]
["bitfinex-derivatives","ETHF0:USTF0",1762765619298,8.69438848,3597.5,3597.4,0.00272888]
["bitfinex-derivatives","ETHF0:USTF0",1762765620816,0.69438848,3597.5,3597.4,0.00272888]
["bitfinex-derivatives","ETHF0:USTF0",1762765627423,0.69232,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765627920,0.45053,3596.6,3596.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762765628110,0.69233,3596.6,3596.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765628315,0.69233,3596.6,3596.5,0.13844166]
["bitfinex-derivatives","ETHF0:USTF0",1762765628911,41.49233,3596.6,3596.5,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1762765630122,44.70013,3596.6,3596.5,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1762765631324,0.69237,3596.3,3596.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765632025,44.0078,3596.6,3596.2,0.22747467]
["bitfinex-derivatives","ETHF0:USTF0",1762765632224,0.99070215,3597.3,3596.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762765632518,0.45053,3596.6,3596.5,0.14287977]
["bitfinex-derivatives","ETHF0:USTF0",1762765632712,0.45052,3596.7,3596.5,0.14287977]
["bitfinex-derivatives","ETHF0:USTF0",1762765632917,0.2418,3596.6,3596.5,0.14287977]
["bitfinex-derivatives","ETHF0:USTF0",1762765633319,0.2418,3596.6,3596.5,0.00327977]
["bitfinex-derivatives","ETHF0:USTF0",1762765633524,0.2418,3596.3,3595.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765633721,0.2418,3595.6,3595.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762765633924,0.2418,3595.5,3595.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762765634623,0.2418,3595.5,3595.4,0.01198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765635927,0.45066,3595.6,3595.4,0.01198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765636226,0.45066,3595.6,3595.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762765636427,41.25066,3595.6,3595.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762765637025,0.2418,3595.5,3595.4,0.01198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765637933,3.4496,3595.5,3595.4,0.01198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765638228,3.4496,3595.5,3595.4,0.00198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765638720,0.2418,3595.5,3595.4,0.00198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765638923,40.8,3595.6,3595.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762765639728,0.00417467,3595.8,3595.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765641222,0.00417467,3595.8,3595.7,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762765641822,0.45480467,3595.8,3595.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765643532,0.45480467,3595.8,3595.7,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762765644234,0.45480467,3595.8,3595.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765646328,0.45480467,3595.8,3595.7,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762765646631,0.00417467,3595.8,3595.7,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762765648028,0.00417467,3595.8,3595.7,3.89184]
["bitfinex-derivatives","ETHF0:USTF0",1762765652039,0.45480467,3595.8,3595.7,3.89184]
["bitfinex-derivatives","ETHF0:USTF0",1762765653138,0.00417467,3595.8,3595.7,3.89184]
["bitfinex-derivatives","ETHF0:USTF0",1762765653439,0.00417467,3595.8,3595.7,4.63506176]
["bitfinex-derivatives","ETHF0:USTF0",1762765654242,0.00417467,3595.8,3595.7,3.89184]
["bitfinex-derivatives","ETHF0:USTF0",1762765656839,0.45054,3596.6,3596.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762765657237,0.45054,3596.6,3596.5,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1762765657438,40.8,3596.8,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762765657439,41.25052,3596.8,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762765657644,41.25052,3596.8,3596.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762765657645,41.25052,3596.8,3596.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765658440,0.45053,3596.6,3596.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762765659849,0.68543,3596.6,3596.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762765660349,0.45053,3596.6,3596.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762765660751,0.45052,3596.7,3596.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765661043,0.00417467,3597.1,3597.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765661044,0.23907467,3597.1,3597.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765661247,0.68954467,3597.1,3597.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765661450,0.2349,3596.5,3596.4,0.7488562]
["bitfinex-derivatives","ETHF0:USTF0",1762765661646,0.45058,3596.2,3596.0,0.8928562]
["bitfinex-derivatives","ETHF0:USTF0",1762765661849,0.45057,3596.4,3596.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765662950,0.68547,3596.4,3596.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762765663151,0.45058,3596.2,3596.1,0.98219309]
["bitfinex-derivatives","ETHF0:USTF0",1762765663752,0.2349,3596.0,3595.9,0.74879309]
["bitfinex-derivatives","ETHF0:USTF0",1762765663948,0.2349,3595.8,3595.7,3.95659309]
["bitfinex-derivatives","ETHF0:USTF0",1762765664254,0.68553,3595.8,3595.7,0.74879309]
["bitfinex-derivatives","ETHF0:USTF0",1762765664450,3.2078,3596.1,3595.5,1.14219541]
["bitfinex-derivatives","ETHF0:USTF0",1762765664451,0.68556,3595.6,3595.5,0.89279309]
["bitfinex-derivatives","ETHF0:USTF0",1762765665157,0.68556,3595.6,3595.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765665455,0.68556,3595.6,3595.5,0.89279309]
["bitfinex-derivatives","ETHF0:USTF0",1762765665953,3.4427,3596.1,3596.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765666151,0.2349,3596.1,3596.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765666459,0.68549,3596.1,3596.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762765666950,44.0078,3596.5,3595.6,0.74908849]
["bitfinex-derivatives","ETHF0:USTF0",1762765667266,0.68556,3595.6,3595.5,0.89308849]
["bitfinex-derivatives","ETHF0:USTF0",1762765667847,0.68556,3595.6,3595.5,0.74908849]
["bitfinex-derivatives","ETHF0:USTF0",1762765668146,3.2078,3595.7,3595.4,0.00198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765668147,0.74987,3595.5,3595.4,0.00198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765668654,41.54987,3595.5,3595.4,0.00198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765669257,41.48557,3595.5,3595.4,0.00198735]
["bitfinex-derivatives","ETHF0:USTF0",1762765670052,41.25067,3595.5,3595.4,0.24148735]
["bitfinex-derivatives","ETHF0:USTF0",1762765671852,0.99070215,3596.5,3596.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765672056,0.45052,3596.7,3596.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762765672357,0.45053,3596.6,3596.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765672760,0.45053,3596.6,3596.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762765672961,40.8,3596.7,3596.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762765673163,0.45053,3596.6,3596.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762765673854,3.21197467,3597.1,3597.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765674261,3.21197467,3597.1,3597.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762765677372,44.24497467,3597.1,3597.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762765677866,44.24497467,3597.1,3596.5,1.33318884]
["bitfinex-derivatives","ETHF0:USTF0",1762765678169,0.233,3596.6,3596.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765678370,0.131,3597.0,3596.2,3.95674884]
["bitfinex-derivatives","ETHF0:USTF0",1762765678964,0.45056,3596.4,3596.2,3.95674884]
["bitfinex-derivatives","ETHF0:USTF0",1762765679665,0.131,3597.0,3596.1,0.97154884]
["bitfinex-derivatives","ETHF0:USTF0",1762765679666,3.2078,3596.7,3596.1,0.97154884]
["bitfinex-derivatives","ETHF0:USTF0",1762765679970,3.2078,3596.7,3596.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762765680161,0.45057,3596.3,3596.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762765680570,0.45059,3596.1,3596.0,0.88264884]
["bitfinex-derivatives","ETHF0:USTF0",1762765681070,0.68359,3596.1,3596.0,0.88264884]
["bitfinex-derivatives","ETHF0:USTF0",1762765681274,0.233,3596.0,3595.9,0.74894884]
["bitfinex-derivatives","ETHF0:USTF0",1762765681468,0.233,3595.5,3595.0,0.74894884]
["bitfinex-derivatives","ETHF0:USTF0",1762765681765,0.233,3595.5,3594.8,3.95674884]
["bitfinex-derivatives","ETHF0:USTF0",1762765681766,0.68371,3595.2,3594.8,3.95674884]
["bitfinex-derivatives","ETHF0:USTF0",1762765681966,41.48371,3595.2,3594.8,3.95674884]
["bitfinex-derivatives","ETHF0:USTF0",1762765682167,41.48371,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765682861,41.48371,3595.2,3595.1,0.00716389]
["bitfinex-derivatives","ETHF0:USTF0",1762765686466,0.233,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765687571,0.23547139,3594.4,3594.3,3.21128119]
["bitfinex-derivatives","ETHF0:USTF0",1762765688968,0.00247139,3594.4,3594.3,3.88470119]
["bitfinex-derivatives","ETHF0:USTF0",1762765689166,0.4507,3595.3,3595.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765689369,3.2078,3595.8,3595.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765689561,0.45071,3595.2,3595.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765689766,0.2418,3595.1,3595.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765690073,0.244436,3595.1,3595.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765690569,0.002636,3595.1,3595.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765691377,0.002636,3595.1,3595.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765692571,0.002636,3595.1,3595.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765695075,0.453356,3595.1,3595.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765695968,0.69258,3594.6,3594.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765696174,0.0189,3594.6,3594.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765696369,0.46968,3594.6,3594.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765696570,41.26968,3594.6,3594.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765697069,41.27254326,3594.6,3594.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765698377,41.27254326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765699076,41.25364326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765699475,40.80286326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765699676,41.25364326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765700180,40.80286326,3594.6,3594.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1762765700477,0.00286326,3594.6,3594.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1762765701179,0.00286326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765701476,0.45364326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765704176,0.45364326,3594.6,3594.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1762765704575,0.45364326,3594.6,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762765705285,0.47264326,3594.6,3594.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765705881,0.46981,3594.4,3594.3,0.00348119]
["bitfinex-derivatives","ETHF0:USTF0",1762765706467,41.26981,3594.4,3594.3,0.00348119]
["bitfinex-derivatives","ETHF0:USTF0",1762765709078,0.45091,3593.6,3593.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762765709284,0.46994,3593.3,3593.1,0.74647671]
["bitfinex-derivatives","ETHF0:USTF0",1762765709787,0.45094,3593.3,3593.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762765710179,0.45094,3593.3,3593.2,0.24634059]
["bitfinex-derivatives","ETHF0:USTF0",1762765710490,0.02317467,3593.6,3593.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762765710780,40.82317467,3593.6,3593.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762765710987,40.80417467,3593.6,3593.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762765711376,41.25508467,3593.6,3593.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762765711577,41.25508467,3593.6,3593.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762765712489,41.25508467,3593.6,3593.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762765714493,41.25508467,3593.6,3593.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762765722606,0.46994,3593.3,3593.2,0.00284059]
["bitfinex-derivatives","ETHF0:USTF0",1762765723101,0.46994,3593.3,3593.2,0.24634059]
["bitfinex-derivatives","ETHF0:USTF0",1762765723308,0.45094,3593.3,3593.2,0.24634059]
["bitfinex-derivatives","ETHF0:USTF0",1762765727410,0.0162,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765727615,8.314,3593.4,3591.7,1.49789769]
["bitfinex-derivatives","ETHF0:USTF0",1762765727616,0.0162,3592.1,3591.8,0.74647671]
["bitfinex-derivatives","ETHF0:USTF0",1762765727909,0.45109,3592.1,3592.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762765728412,0.45109,3592.1,3592.0,0.38767507]
["bitfinex-derivatives","ETHF0:USTF0",1762765728613,40.8,3592.5,3592.0,0.38767507]
["bitfinex-derivatives","ETHF0:USTF0",1762765728909,0.45108,3592.2,3592.0,0.83878507]
["bitfinex-derivatives","ETHF0:USTF0",1762765729211,40.8,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765729408,0.45108,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765729603,0.45108,3592.2,3592.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762765729800,0.45106,3592.4,3592.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762765730007,0.45108,3592.2,3592.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762765731315,0.45108,3592.2,3592.1,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1762765731808,40.8,3592.5,3592.1,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1762765732015,0.45107,3592.3,3592.2,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762765732310,0.45107,3592.3,3592.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765732511,41.25105,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765733113,41.25104,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765733609,40.8,3592.5,3592.4,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762765733809,40.8,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765734012,41.25104,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765734405,40.8,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765734711,40.8,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765734911,40.8,3592.5,3592.1,3.65889]
["bitfinex-derivatives","ETHF0:USTF0",1762765735312,0.45108,3592.3,3592.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765737216,40.8,3592.5,3592.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765737410,40.8,3592.5,3592.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765737603,40.8,3592.5,3592.4,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762765738310,41.25104,3592.5,3592.4,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762765738815,40.8,3592.5,3592.4,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762765739710,0.45103,3592.6,3592.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1762765739913,0.45103,3592.6,3592.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765740112,0.45103,3592.6,3592.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1762765740413,0.45097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765740912,41.25097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765741708,41.25097,3593.1,3593.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762765741908,41.25097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765742517,41.25097,3593.1,3593.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762765743316,41.25097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765744721,40.8,3593.1,3593.0,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1762765745019,41.25097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765746725,0.46741,3592.8,3592.7,0.74647671]
["bitfinex-derivatives","ETHF0:USTF0",1762765746925,0.45103,3592.6,3592.5,4.09477671]
["bitfinex-derivatives","ETHF0:USTF0",1762765747225,0.46743,3592.6,3592.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762765749024,0.46748,3592.2,3592.1,3.95427671]
["bitfinex-derivatives","ETHF0:USTF0",1762765749226,0.46748,3592.2,3592.1,0.74647671]
["bitfinex-derivatives","ETHF0:USTF0",1762765749427,0.45109,3592.1,3592.0,0.89065178]
["bitfinex-derivatives","ETHF0:USTF0",1762765749825,0.46749,3592.1,3592.0,0.89065178]
["bitfinex-derivatives","ETHF0:USTF0",1762765750028,3.2078,3592.9,3592.0,0.82188507]
["bitfinex-derivatives","ETHF0:USTF0",1762765750322,3.2078,3592.9,3592.2,0.74935631]
["bitfinex-derivatives","ETHF0:USTF0",1762765750526,0.45107,3592.3,3592.2,0.97595631]
["bitfinex-derivatives","ETHF0:USTF0",1762765751322,3.2078,3592.9,3592.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762765751520,0.45104,3592.6,3592.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765752426,0.45101,3592.8,3592.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765753226,40.8,3593.1,3592.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765753423,41.25097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765753622,41.25097,3593.1,3593.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762765754421,0.45103,3592.7,3592.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762765754629,0.46743,3592.6,3592.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762765755425,0.45102,3592.7,3592.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765756828,40.8,3593.1,3593.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762765757630,41.25097,3593.1,3593.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762765757930,41.25097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765758129,0.45097,3593.1,3593.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762765762131,0.00417467,3593.6,3593.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762765762332,0.47058467,3593.6,3593.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762765767340,0.47058467,3593.6,3593.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762765767539,0.45508467,3593.6,3593.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762765768142,41.25508467,3593.6,3593.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762765769842,41.25508467,3593.6,3593.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1762765770343,40.80417467,3593.6,3593.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1762765770847,0.99356541,3594.6,3594.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1762765771142,0.45364326,3594.6,3594.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762765771338,0.45084,3594.2,3594.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762765771544,0.00286326,3594.6,3594.0,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1762765771545,0.45082,3594.4,3594.0,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1762765771743,40.8,3594.2,3594.1,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762765772940,0.45081,3594.4,3594.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762765773337,41.25081,3594.4,3594.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762765773743,40.8,3594.4,3594.3,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1762765773947,41.25081,3594.4,3594.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762765774439,0.45084,3594.1,3594.0,4.31485676]
["bitfinex-derivatives","ETHF0:USTF0",1762765774637,0.45084,3594.1,3594.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762765774843,0.45084,3594.1,3594.0,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1762765775948,0.45084,3594.1,3594.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762765775949,0.47054,3594.1,3594.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762765776150,0.47057,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765783149,41.27057,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765784441,0.45087,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765784641,0.45087,3593.9,3593.8,0.22567467]
["bitfinex-derivatives","ETHF0:USTF0",1762765785040,44.0078,3594.1,3594.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762765785244,44.45864,3594.1,3594.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762765786646,44.45864,3594.1,3594.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762765791045,44.45864,3594.1,3594.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762765791450,44.45864,3594.1,3594.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762765792348,0.47147,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765794652,0.45782793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765794862,0.45782793,3594.6,3594.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762765796156,0.47842793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765800653,0.45082,3594.3,3594.2,3.95755676]
["bitfinex-derivatives","ETHF0:USTF0",1762765801563,0.45082,3594.3,3594.2,4.64208676]
["bitfinex-derivatives","ETHF0:USTF0",1762765802362,0.00703793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765802658,0.45781793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765803053,41.25781793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765803969,0.47144,3594.1,3594.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765804173,0.47147,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765807457,41.27147,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765812963,0.47147,3593.9,3593.8,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765813159,3.65864,3594.1,3594.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762765815564,40.8,3594.5,3594.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765815765,0.00703793,3594.6,3594.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762765815965,0.47841793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765816272,41.27841793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765821368,0.47841793,3594.6,3594.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765821575,0.99070215,3595.7,3595.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762765821870,40.8203,3595.6,3595.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762765822469,40.82249584,3595.6,3595.5,0.1463095]
["bitfinex-derivatives","ETHF0:USTF0",1762765822979,40.82249584,3595.6,3595.5,0.3696095]
["bitfinex-derivatives","ETHF0:USTF0",1762765824870,40.82249584,3595.6,3595.5,0.1463095]
["bitfinex-derivatives","ETHF0:USTF0",1762765828077,41.27315584,3595.6,3595.5,0.1463095]
["bitfinex-derivatives","ETHF0:USTF0",1762765828277,41.27315584,3595.6,3595.5,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1762765828574,41.27315584,3595.6,3595.5,0.1463095]
["bitfinex-derivatives","ETHF0:USTF0",1762765829572,41.27315584,3595.6,3595.5,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1762765829774,0.47102,3595.1,3595.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762765830476,0.46793,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765830776,0.46793,3595.0,3594.9,3.21085695]
["bitfinex-derivatives","ETHF0:USTF0",1762765833272,3.67573,3595.0,3594.9,0.00305695]
["bitfinex-derivatives","ETHF0:USTF0",1762765833471,0.46494,3594.1,3594.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762765834379,0.46494,3594.1,3594.0,0.14031421]
["bitfinex-derivatives","ETHF0:USTF0",1762765835475,0.0141,3594.1,3594.0,0.14031421]
["bitfinex-derivatives","ETHF0:USTF0",1762765836576,40.8,3594.3,3594.2,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762765836874,0.45078,3594.6,3594.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762765837080,0.45077,3594.8,3594.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762765837279,41.25077,3594.8,3594.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762765839982,0.45078,3594.7,3594.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762765840179,0.45078,3594.6,3594.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762765840978,0.46488,3594.6,3594.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762765844786,0.0141,3594.1,3594.0,0.14031421]
["bitfinex-derivatives","ETHF0:USTF0",1762765844980,0.46494,3594.1,3594.0,0.14031421]
["bitfinex-derivatives","ETHF0:USTF0",1762765849290,0.46494,3594.1,3594.0,0.00291421]
["bitfinex-derivatives","ETHF0:USTF0",1762765849691,0.46494,3594.1,3594.0,0.15011421]
["bitfinex-derivatives","ETHF0:USTF0",1762765853196,0.45084,3594.1,3594.0,0.37891421]
["bitfinex-derivatives","ETHF0:USTF0",1762765853893,0.45084,3594.1,3594.0,0.82977421]
["bitfinex-derivatives","ETHF0:USTF0",1762765854883,0.45084,3594.1,3594.0,0.37891421]
["bitfinex-derivatives","ETHF0:USTF0",1762765855402,3.2078,3594.8,3594.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762765855592,0.45078,3594.7,3594.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1762765856096,0.69518,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765856396,0.2444,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765856595,0.2444,3594.7,3594.6,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762765856788,40.8,3595.1,3594.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762765857093,0.2444,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762765857295,0.2444,3594.7,3594.6,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762765857689,1.10700215,3595.5,3594.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762765857894,0.45073,3595.0,3594.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762765858099,3.2078,3595.3,3594.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762765858100,0.45074,3594.9,3594.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762765858294,0.45074,3594.9,3594.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762765858295,0.69518,3594.6,3594.5,0.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1762765858599,0.2444,3594.4,3594.3,0.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1762765858797,0.69521,3594.4,3594.3,0.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1762765859202,0.2444,3594.4,3594.3,1.42757002]
["bitfinex-derivatives","ETHF0:USTF0",1762765859387,3.2078,3594.9,3594.3,1.42757002]
["bitfinex-derivatives","ETHF0:USTF0",1762765859696,3.2078,3594.9,3594.3,1.42756002]
["bitfinex-derivatives","ETHF0:USTF0",1762765860194,0.4508,3594.5,3594.3,1.42756002]
["bitfinex-derivatives","ETHF0:USTF0",1762765860396,0.45077,3594.7,3594.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762765860597,0.45078,3594.7,3594.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762765860904,0.45078,3594.6,3594.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762765861098,0.69518,3594.6,3594.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762765861300,0.69519,3594.5,3594.4,0.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1762765861597,0.69521,3594.4,3594.3,0.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1762765861795,0.2444,3594.1,3594.0,0.75086423]
["bitfinex-derivatives","ETHF0:USTF0",1762765862301,41.49524,3594.1,3594.0,0.00291421]
["bitfinex-derivatives","ETHF0:USTF0",1762765865096,41.49524,3594.1,3594.0,0.75310236]
["bitfinex-derivatives","ETHF0:USTF0",1762765865900,41.49524,3594.1,3594.0,0.00291421]
["bitfinex-derivatives","ETHF0:USTF0",1762765866402,0.2444,3593.5,3593.4,0.75018815]
["bitfinex-derivatives","ETHF0:USTF0",1762765866800,0.69532,3593.5,3593.4,0.75018815]
["bitfinex-derivatives","ETHF0:USTF0",1762765867398,0.2444,3593.4,3593.3,0.75018815]
["bitfinex-derivatives","ETHF0:USTF0",1762765867599,0.69533,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765867800,0.69533,3593.4,3593.3,0.75226293]
["bitfinex-derivatives","ETHF0:USTF0",1762765868602,0.2444,3593.4,3593.3,0.75226293]
["bitfinex-derivatives","ETHF0:USTF0",1762765868809,0.2444,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765869198,0.2444,3593.4,3593.3,0.75196827]
["bitfinex-derivatives","ETHF0:USTF0",1762765872306,0.2444,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765873706,0.69533,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765874503,0.69533,3593.4,3593.3,0.45322844]
["bitfinex-derivatives","ETHF0:USTF0",1762765874709,0.69533,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765874909,0.69533,3593.4,3593.3,0.23108844]
["bitfinex-derivatives","ETHF0:USTF0",1762765875206,0.69533,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765877416,0.2444,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765878703,0.00417467,3593.8,3593.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762765878904,0.2352,3593.6,3593.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762765879718,0.68611,3593.6,3593.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762765880312,0.68611,3593.6,3593.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765880510,0.2352,3593.6,3593.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765880810,0.68611,3593.6,3593.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765882817,0.68611,3593.6,3593.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1762765883117,0.68611,3593.6,3593.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765885022,0.68611,3593.6,3593.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1762765885318,0.68611,3593.6,3593.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762765887214,0.68612,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762765887916,0.45093,3593.4,3593.3,0.98136827]
["bitfinex-derivatives","ETHF0:USTF0",1762765888123,0.68613,3593.4,3593.3,0.00228844]
["bitfinex-derivatives","ETHF0:USTF0",1762765891827,0.68613,3593.4,3593.3,0.45322844]
["bitfinex-derivatives","ETHF0:USTF0",1762765892128,0.45505467,3593.8,3593.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762765892316,0.00417467,3593.8,3593.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762765892713,0.00417467,3593.8,3593.7,1.68023268]
["bitfinex-derivatives","ETHF0:USTF0",1762765892923,0.00417467,3593.8,3593.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762765895024,0.00417467,3593.8,3593.7,1.22938895]
["bitfinex-derivatives","ETHF0:USTF0",1762765895230,0.23937467,3593.8,3593.7,0.99998895]
["bitfinex-derivatives","ETHF0:USTF0",1762765896128,0.00417467,3593.8,3593.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762765896432,0.45505467,3593.8,3593.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762765898436,0.45505467,3593.8,3593.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762765898836,0.68609,3593.7,3593.6,0.99998895]
["bitfinex-derivatives","ETHF0:USTF0",1762765899032,0.68609,3593.7,3593.6,0.74982387]
["bitfinex-derivatives","ETHF0:USTF0",1762765900622,0.00417467,3593.8,3593.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762765900829,0.00417467,3593.8,3593.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762765901030,0.00417467,3593.8,3593.7,1.43011387]
["bitfinex-derivatives","ETHF0:USTF0",1762765901834,0.45088,3593.8,3593.7,0.97922387]
["bitfinex-derivatives","ETHF0:USTF0",1762765902031,2.47842305,3596.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765902227,0.13324415,3597.0,3596.8,0.99834046]
["bitfinex-derivatives","ETHF0:USTF0",1762765902429,0.13324415,3597.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765902430,0.07402951,3597.0,3596.9,0.99834046]
["bitfinex-derivatives","ETHF0:USTF0",1762765902726,0.07402951,3597.0,3596.9,0.80699901]
["bitfinex-derivatives","ETHF0:USTF0",1762765902927,0.07402951,3597.0,3596.9,1.17757046]
["bitfinex-derivatives","ETHF0:USTF0",1762765902928,0.07720362,3597.0,3596.9,1.17757046]
["bitfinex-derivatives","ETHF0:USTF0",1762765904435,8.31240362,3597.0,3596.9,0.76442746]
["bitfinex-derivatives","ETHF0:USTF0",1762765904625,0.2352,3595.9,3595.8,4.20029299]
["bitfinex-derivatives","ETHF0:USTF0",1762765904939,0.68582,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765905632,0.68582,3595.9,3595.8,0.00212803]
["bitfinex-derivatives","ETHF0:USTF0",1762765906134,41.48582,3595.9,3595.8,0.00212803]
["bitfinex-derivatives","ETHF0:USTF0",1762765906332,0.68586,3595.6,3595.5,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765907136,41.48586,3595.6,3595.5,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762765907328,41.48586,3595.6,3595.5,0.00681354]
["bitfinex-derivatives","ETHF0:USTF0",1762765908129,0.45072,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765908329,0.1409,3594.5,3594.4,4.20029299]
["bitfinex-derivatives","ETHF0:USTF0",1762765908536,0.1409,3595.0,3594.4,4.31939299]
["bitfinex-derivatives","ETHF0:USTF0",1762765908733,0.59164,3595.0,3594.4,4.31939299]
["bitfinex-derivatives","ETHF0:USTF0",1762765908939,0.45076,3594.8,3594.4,4.31939299]
["bitfinex-derivatives","ETHF0:USTF0",1762765909233,1.3324,3594.5,3594.4,3.21139532]
["bitfinex-derivatives","ETHF0:USTF0",1762765909935,1.3324,3594.5,3594.4,0.00359532]
["bitfinex-derivatives","ETHF0:USTF0",1762765910141,9.1462,3594.5,3594.4,0.00359532]
["bitfinex-derivatives","ETHF0:USTF0",1762765910439,49.9462,3594.5,3594.4,0.00359532]
["bitfinex-derivatives","ETHF0:USTF0",1762765913941,41.6182,3594.5,3594.4,0.00359532]
["bitfinex-derivatives","ETHF0:USTF0",1762765914135,49.9432,3594.5,3594.4,0.00359532]
["bitfinex-derivatives","ETHF0:USTF0",1762765914340,49.9402,3594.5,3594.4,0.00359532]
["bitfinex-derivatives","ETHF0:USTF0",1762765916539,49.9402,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765916848,41.6182,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765917143,49.9372,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765917343,41.6182,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765917543,49.9352,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765917943,41.6182,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765918143,49.9342,3594.5,3594.4,0.82618539]
["bitfinex-derivatives","ETHF0:USTF0",1762765920042,49.3086,3594.5,3593.9,0.95054563]
["bitfinex-derivatives","ETHF0:USTF0",1762765920240,0.45091,3593.6,3593.5,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762765920446,0.45091,3593.6,3593.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762765920635,41.25091,3593.6,3593.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762765921039,41.25431481,3593.6,3593.5,0.52676293]
["bitfinex-derivatives","ETHF0:USTF0",1762765921939,40.80340481,3593.6,3593.5,1.36776293]
["bitfinex-derivatives","ETHF0:USTF0",1762765922845,40.80340481,3593.6,3593.5,1.81868293]
["bitfinex-derivatives","ETHF0:USTF0",1762765923141,8.318,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765923335,8.76883,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765923540,49.56883,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765924345,49.57185804,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765925045,0.45084,3594.1,3594.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762765925437,0.45084,3594.1,3594.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762765925945,49.57185804,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765926633,0.00302804,3594.2,3594.1,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1762765926843,0.00302804,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765927136,0.45385804,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765927645,0.00302804,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765927846,0.00302804,3594.2,3594.1,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1762765928043,0.00302804,3594.2,3594.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765928242,0.45490467,3595.0,3594.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765928649,41.25490467,3595.0,3594.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765929150,40.80417467,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765929348,40.80770979,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762765929551,0.45078,3594.6,3594.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762765932143,0.45078,3594.6,3594.5,1.33750902]
["bitfinex-derivatives","ETHF0:USTF0",1762765934155,0.45078,3594.6,3594.5,2.82791179]
["bitfinex-derivatives","ETHF0:USTF0",1762765935154,0.45078,3594.6,3594.5,3.66891179]
["bitfinex-derivatives","ETHF0:USTF0",1762765935957,0.45078,3594.6,3594.5,2.17850902]
["bitfinex-derivatives","ETHF0:USTF0",1762765937153,0.45078,3594.7,3594.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762765937361,0.45078,3594.7,3594.6,1.65380902]
["bitfinex-derivatives","ETHF0:USTF0",1762765937656,0.45078,3594.7,3594.6,4.86160902]
["bitfinex-derivatives","ETHF0:USTF0",1762765938059,0.45078,3594.7,3594.6,6.36003597]
["bitfinex-derivatives","ETHF0:USTF0",1762765938249,0.45078,3594.7,3594.6,4.02060902]
["bitfinex-derivatives","ETHF0:USTF0",1762765939259,0.45078,3594.7,3594.6,1.65380902]
["bitfinex-derivatives","ETHF0:USTF0",1762765940454,41.25843979,3595.0,3594.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762765940660,41.25843979,3595.0,3594.9,1.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762765947162,0.45843979,3595.0,3594.9,1.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762765947370,0.00770979,3595.0,3594.9,1.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762765947968,0.00770979,3595.0,3594.9,2.10984902]
["bitfinex-derivatives","ETHF0:USTF0",1762765948363,0.45843979,3595.0,3594.9,2.10984902]
["bitfinex-derivatives","ETHF0:USTF0",1762765948572,0.00770979,3595.0,3594.9,2.10984902]
["bitfinex-derivatives","ETHF0:USTF0",1762765948870,0.45843979,3595.0,3594.9,2.10984902]
["bitfinex-derivatives","ETHF0:USTF0",1762765949071,0.45843979,3595.0,3594.9,1.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762765949369,0.00770979,3595.0,3594.9,2.10984902]
["bitfinex-derivatives","ETHF0:USTF0",1762765949670,0.45843979,3595.0,3594.9,2.10984902]
["bitfinex-derivatives","ETHF0:USTF0",1762765950572,0.45843979,3595.0,3594.9,1.65910902]
["bitfinex-derivatives","ETHF0:USTF0",1762765953272,0.45843979,3595.0,3594.9,0.81280902]
["bitfinex-derivatives","ETHF0:USTF0",1762765953674,11.95323979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765953874,52.75323979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765954074,60.75323979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765956669,44.46623979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765956980,49.54743979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765959279,52.75523979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765959581,60.75523979,3595.0,3594.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762765961975,0.45084,3594.1,3594.0,1.52366745]
["bitfinex-derivatives","ETHF0:USTF0",1762765962174,0.45084,3594.1,3594.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762765962676,40.8,3594.1,3593.6,0.99896745]
["bitfinex-derivatives","ETHF0:USTF0",1762765962882,0.45089,3593.7,3593.6,0.99896745]
["bitfinex-derivatives","ETHF0:USTF0",1762765964072,41.25089,3593.7,3593.6,0.99896745]
["bitfinex-derivatives","ETHF0:USTF0",1762765964273,0.45091,3593.6,3593.5,1.52573038]
["bitfinex-derivatives","ETHF0:USTF0",1762765964880,0.45091,3593.6,3593.5,2.37203038]
["bitfinex-derivatives","ETHF0:USTF0",1762765967177,0.45091,3593.6,3593.5,1.37306293]
["bitfinex-derivatives","ETHF0:USTF0",1762765967482,0.45091,3593.6,3593.5,2.37203038]
["bitfinex-derivatives","ETHF0:USTF0",1762765967777,40.8,3593.7,3593.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762765967983,41.25089,3593.7,3593.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762765970285,41.25089,3593.7,3593.6,1.59404263]
["bitfinex-derivatives","ETHF0:USTF0",1762765973978,41.25089,3593.7,3593.6,2.33822073]
["bitfinex-derivatives","ETHF0:USTF0",1762765974180,41.25089,3593.7,3593.6,1.5904781]
["bitfinex-derivatives","ETHF0:USTF0",1762765975488,40.8,3593.7,3593.6,2.0413881]
["bitfinex-derivatives","ETHF0:USTF0",1762765975787,0.45085,3594.1,3594.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762765975988,0.45085,3594.1,3594.0,1.9257781]
["bitfinex-derivatives","ETHF0:USTF0",1762765976183,41.25085,3594.1,3594.0,1.9257781]
["bitfinex-derivatives","ETHF0:USTF0",1762765978781,40.8,3594.1,3594.0,1.9257781]
["bitfinex-derivatives","ETHF0:USTF0",1762765979084,41.25084,3594.1,3594.0,2.67355586]
["bitfinex-derivatives","ETHF0:USTF0",1762765980981,0.45084,3594.2,3594.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762765981182,0.45084,3594.2,3594.1,2.20935586]
["bitfinex-derivatives","ETHF0:USTF0",1762765981386,41.25084,3594.2,3594.1,2.20935586]
["bitfinex-derivatives","ETHF0:USTF0",1762765981583,40.8,3594.2,3594.1,1.4615781]
["bitfinex-derivatives","ETHF0:USTF0",1762765981884,8.276,3594.7,3594.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762765982088,0.45077,3594.7,3594.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762765982389,0.00770979,3595.0,3594.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762765982390,0.45843979,3595.0,3594.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762765982585,0.45843979,3595.0,3594.9,2.21070454]
["bitfinex-derivatives","ETHF0:USTF0",1762765982991,40.8,3595.1,3595.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762765983184,40.8,3595.1,3595.0,1.9257781]
["bitfinex-derivatives","ETHF0:USTF0",1762765984091,40.80356707,3595.1,3595.0,1.9257781]
["bitfinex-derivatives","ETHF0:USTF0",1762765984286,40.80356707,3595.1,3595.0,2.9241487]
["bitfinex-derivatives","ETHF0:USTF0",1762765985591,40.80356707,3595.1,3595.0,2.2067487]
["bitfinex-derivatives","ETHF0:USTF0",1762765985981,40.80356707,3595.1,3595.0,2.9241487]
["bitfinex-derivatives","ETHF0:USTF0",1762765986481,0.00356707,3595.1,3595.0,2.9241487]
["bitfinex-derivatives","ETHF0:USTF0",1762765986685,0.00356707,3595.1,3595.0,1.9257781]
["bitfinex-derivatives","ETHF0:USTF0",1762765987191,0.00356707,3595.1,3595.0,2.3765081]
["bitfinex-derivatives","ETHF0:USTF0",1762765987892,0.00356707,3595.1,3595.0,2.37677222]
["bitfinex-derivatives","ETHF0:USTF0",1762765988378,0.00356707,3595.1,3595.0,3.87514092]
["bitfinex-derivatives","ETHF0:USTF0",1762765988892,0.00356707,3595.1,3595.0,2.37677222]
["bitfinex-derivatives","ETHF0:USTF0",1762765989292,0.00417467,3595.4,3595.3,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1762765989493,0.00417467,3595.4,3595.3,5.12033222]
["bitfinex-derivatives","ETHF0:USTF0",1762765990394,0.00614585,3595.4,3595.3,6.11605474]
["bitfinex-derivatives","ETHF0:USTF0",1762765992295,0.00614585,3595.4,3595.3,5.12033222]
["bitfinex-derivatives","ETHF0:USTF0",1762765993201,0.45682585,3595.4,3595.3,5.12033222]
["bitfinex-derivatives","ETHF0:USTF0",1762765995500,0.45682585,3595.4,3595.3,5.86623682]
["bitfinex-derivatives","ETHF0:USTF0",1762765995889,0.45682585,3595.4,3595.3,0.74444222]
["bitfinex-derivatives","ETHF0:USTF0",1762766003204,8.273,3596.2,3596.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762766003510,0.45059,3596.1,3596.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1762766003698,41.25059,3596.1,3596.0,1.83516446]
["bitfinex-derivatives","ETHF0:USTF0",1762766004302,41.25366667,3596.1,3596.0,1.83516446]
["bitfinex-derivatives","ETHF0:USTF0",1762766009207,41.25366667,3596.1,3596.0,2.58106906]
["bitfinex-derivatives","ETHF0:USTF0",1762766011311,41.25366667,3596.1,3596.0,1.83516446]
["bitfinex-derivatives","ETHF0:USTF0",1762766013306,41.25366667,3596.1,3596.0,2.83088698]
["bitfinex-derivatives","ETHF0:USTF0",1762766014202,41.25366667,3596.1,3596.0,1.83516446]
["bitfinex-derivatives","ETHF0:USTF0",1762766014907,41.25366667,3596.1,3596.0,1.13386446]
["bitfinex-derivatives","ETHF0:USTF0",1762766018914,41.25366667,3596.1,3596.0,2.12958698]
["bitfinex-derivatives","ETHF0:USTF0",1762766021213,41.25366667,3596.1,3596.0,1.13386446]
["bitfinex-derivatives","ETHF0:USTF0",1762766026216,41.25366667,3596.1,3596.0,2.12958698]
["bitfinex-derivatives","ETHF0:USTF0",1762766027116,44.46146667,3596.1,3596.0,0.74056446]
["bitfinex-derivatives","ETHF0:USTF0",1762766027416,0.45063,3595.8,3595.7,0.75388239]
["bitfinex-derivatives","ETHF0:USTF0",1762766027615,8.71963,3595.8,3595.7,0.75388239]
["bitfinex-derivatives","ETHF0:USTF0",1762766028115,8.269,3595.8,3595.3,1.49435866]
["bitfinex-derivatives","ETHF0:USTF0",1762766028313,3.2078,3595.4,3595.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766028713,0.45072,3595.1,3595.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766028911,40.8,3595.1,3594.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766029212,0.45078,3594.6,3594.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766031216,3.2078,3594.8,3594.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766031217,0.45077,3594.7,3594.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766033530,0.45078,3594.6,3594.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766033827,0.45078,3594.6,3594.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762766035319,0.45078,3594.6,3594.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762766039440,0.45078,3594.6,3594.5,1.19526593]
["bitfinex-derivatives","ETHF0:USTF0",1762766043429,0.45078,3594.6,3594.5,1.83266593]
["bitfinex-derivatives","ETHF0:USTF0",1762766050446,0.45078,3594.6,3594.5,1.19526593]
["bitfinex-derivatives","ETHF0:USTF0",1762766051832,0.45084,3594.1,3594.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762766052036,3.65864,3594.1,3594.0,1.7626086]
["bitfinex-derivatives","ETHF0:USTF0",1762766052235,0.45084,3594.1,3594.0,1.7626086]
["bitfinex-derivatives","ETHF0:USTF0",1762766052441,41.25084,3594.1,3594.0,1.7626086]
["bitfinex-derivatives","ETHF0:USTF0",1762766053744,41.25084,3594.1,3594.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762766053938,41.25084,3594.1,3594.0,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1762766057040,41.25084,3594.1,3594.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1762766058850,44.45864,3594.1,3594.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1762766059947,0.45088,3593.8,3593.7,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766060252,8.71888,3593.8,3593.7,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766060642,49.51888,3593.8,3593.7,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766062647,49.51888,3593.8,3593.7,0.60987467]
["bitfinex-derivatives","ETHF0:USTF0",1762766064048,49.51888,3593.8,3593.7,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766071960,49.51888,3593.8,3593.7,0.7318579]
["bitfinex-derivatives","ETHF0:USTF0",1762766073566,49.51888,3593.8,3593.7,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766077460,49.51888,3593.8,3593.7,0.73235829]
["bitfinex-derivatives","ETHF0:USTF0",1762766081768,0.45097,3593.1,3593.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762766081959,8.71797,3593.1,3593.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762766082453,49.51797,3593.1,3593.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762766082660,49.52063563,3593.1,3593.0,0.36065231]
["bitfinex-derivatives","ETHF0:USTF0",1762766092072,41.25363563,3593.1,3593.0,0.96635231]
["bitfinex-derivatives","ETHF0:USTF0",1762766093562,41.25363563,3593.1,3593.0,1.68804031]
["bitfinex-derivatives","ETHF0:USTF0",1762766093761,41.25363563,3593.1,3593.0,0.36065231]
["bitfinex-derivatives","ETHF0:USTF0",1762766103473,41.25363563,3593.1,3593.0,1.08260072]
["bitfinex-derivatives","ETHF0:USTF0",1762766104575,0.45101,3592.8,3592.7,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766104776,0.45101,3592.8,3592.7,0.72619941]
["bitfinex-derivatives","ETHF0:USTF0",1762766105677,0.45101,3592.8,3592.7,0.7294361]
["bitfinex-derivatives","ETHF0:USTF0",1762766105874,3.65881,3592.8,3592.7,0.7294361]
["bitfinex-derivatives","ETHF0:USTF0",1762766106479,0.45101,3592.8,3592.7,0.7294361]
["bitfinex-derivatives","ETHF0:USTF0",1762766107079,0.45103,3592.6,3592.4,0.74967221]
["bitfinex-derivatives","ETHF0:USTF0",1762766107378,0.45114,3591.7,3591.0,1.32374962]
["bitfinex-derivatives","ETHF0:USTF0",1762766107572,52.2728,3591.6,3591.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766107774,0.45122,3591.1,3591.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766107970,0.45127,3590.7,3590.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766108172,3.2078,3590.6,3590.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766108382,0.45134,3590.1,3590.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766108675,44.46185938,3590.1,3590.0,0.32671503]
["bitfinex-derivatives","ETHF0:USTF0",1762766108885,0.45138,3589.8,3589.7,0.03064097]
["bitfinex-derivatives","ETHF0:USTF0",1762766109179,0.45138,3589.8,3589.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766109180,0.45147,3589.1,3589.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766109377,3.65927,3589.1,3589.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766109568,52.2888,3589.1,3589.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766109771,52.2898,3589.1,3589.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766109968,49.082,3589.1,3589.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766110276,3.2078,3589.8,3589.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766110480,0.00271938,3590.1,3590.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766110678,0.00271938,3590.1,3590.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766110880,2.88671938,3590.1,3590.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766111178,43.68671938,3590.1,3590.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766111477,40.80271938,3590.1,3590.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762766111776,40.80271938,3590.1,3590.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762766111976,0.00417467,3590.4,3590.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766112179,8.287,3591.3,3591.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766112479,8.287,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766112480,0.5376,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766112683,0.45116,3591.6,3591.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762766112979,41.3376,3591.5,3591.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766113183,45.3136,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766113680,8.342,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766113877,8.8796,3591.4,3591.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766114276,8.341,3591.4,3591.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766114484,40.8,3591.5,3591.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766114677,49.141,3591.5,3591.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766114878,40.8,3591.5,3591.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762766115185,49.141,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766115378,0.5376,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766117588,0.98881,3591.2,3591.1,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766118282,9.32781,3591.2,3591.1,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766119780,40.8,3591.5,3591.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766119987,49.136,3591.5,3591.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766120990,49.136,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766120991,49.5165,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766121190,1.03891,3591.2,3591.1,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1762766121489,52.7243,3591.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766121490,0.5877,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766121682,9.384,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766121992,50.184,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766124581,49.162,3590.5,3590.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766124983,49.159,3590.5,3590.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766127493,40.8,3590.5,3590.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766127696,49.155,3590.5,3590.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766130093,49.152,3590.5,3590.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766131096,40.8,3590.5,3590.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766131290,0.45127,3590.7,3590.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766131496,8.80227,3590.7,3590.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766131691,49.60227,3590.7,3590.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766132088,49.151,3590.7,3590.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766132400,0.00357617,3591.6,3591.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762766132592,7.273,3591.9,3591.5,4.55687]
["bitfinex-derivatives","ETHF0:USTF0",1762766132796,3.2078,3592.9,3592.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766133099,0.3064,3593.0,3592.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766133100,1.03873,3592.7,3592.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766133294,1.03873,3592.7,3592.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762766133500,0.45101,3592.9,3592.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766133693,49.61701,3592.8,3592.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766133999,8.365,3592.7,3592.6,0.53696764]
["bitfinex-derivatives","ETHF0:USTF0",1762766135802,0.00302373,3592.9,3592.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766136002,8.36302373,3592.9,3592.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766136498,49.16302373,3592.9,3592.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766137500,0.5877,3592.7,3592.6,0.00196764]
["bitfinex-derivatives","ETHF0:USTF0",1762766138613,49.16302373,3592.9,3592.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766138614,0.00302373,3592.9,3592.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766141801,41.25088,3593.8,3593.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766142003,41.25088,3593.8,3593.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766142906,41.25391745,3593.8,3593.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766144311,40.80303745,3593.8,3593.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766144614,0.00303745,3593.8,3593.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766145414,0.00303745,3593.8,3593.7,11.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766147011,0.45081,3594.4,3594.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762766147206,0.45081,3594.4,3594.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762766147511,41.25081,3594.4,3594.3,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1762766148013,41.25337168,3594.4,3594.3,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1762766148514,41.25337168,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766150609,40.80256168,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766150803,49.14456168,3594.4,3594.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762766151811,49.14456168,3594.4,3594.3,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1762766152007,49.14456168,3594.4,3594.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762766152813,8.34456168,3594.4,3594.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762766153203,0.00256168,3594.4,3594.3,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1762766155308,0.45337168,3594.4,3594.3,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1762766155714,0.00256168,3594.4,3594.3,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1762766156910,0.45337168,3594.4,3594.3,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1762766157510,1.01137168,3594.4,3594.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762766157814,0.00256168,3594.4,3594.3,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1762766160714,0.45069,3595.4,3595.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762766160917,1.00866,3595.6,3595.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762766161219,41.80866,3595.6,3595.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762766161711,41.80866,3595.6,3595.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762766161712,0.45068,3595.4,3595.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762766161915,1.01088751,3595.4,3595.3,3.20984887]
["bitfinex-derivatives","ETHF0:USTF0",1762766164215,9.34288751,3595.4,3595.3,3.20984887]
["bitfinex-derivatives","ETHF0:USTF0",1762766164417,50.14288751,3595.4,3595.3,3.20984887]
["bitfinex-derivatives","ETHF0:USTF0",1762766165718,50.14288751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766167014,41.81088751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766167212,50.14088751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766167813,41.81088751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766168015,50.14188751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766169321,41.81088751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766169818,50.13788751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766170420,49.12820751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766171824,49.57888751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766172527,41.25288751,3595.4,3595.3,1.55269061]
["bitfinex-derivatives","ETHF0:USTF0",1762766172718,49.57888751,3595.4,3595.3,1.55269061]
["bitfinex-derivatives","ETHF0:USTF0",1762766172918,49.12820751,3595.4,3595.3,0.99429061]
["bitfinex-derivatives","ETHF0:USTF0",1762766173127,49.57888751,3595.4,3595.3,0.99429061]
["bitfinex-derivatives","ETHF0:USTF0",1762766173526,41.25288751,3595.4,3595.3,0.99429061]
["bitfinex-derivatives","ETHF0:USTF0",1762766173821,49.57388751,3595.4,3595.3,0.99429061]
["bitfinex-derivatives","ETHF0:USTF0",1762766176222,49.57388751,3595.4,3595.3,0.00204887]
["bitfinex-derivatives","ETHF0:USTF0",1762766176429,49.57388751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766177028,49.56788751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766177221,49.11720751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766177424,0.00220751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766177626,0.45288751,3595.4,3595.3,0.56044887]
["bitfinex-derivatives","ETHF0:USTF0",1762766177825,0.45288751,3595.4,3595.3,2.04881148]
["bitfinex-derivatives","ETHF0:USTF0",1762766178025,0.45288751,3595.4,3595.3,1.7182106]
["bitfinex-derivatives","ETHF0:USTF0",1762766179119,0.00220751,3595.4,3595.3,1.7182106]
["bitfinex-derivatives","ETHF0:USTF0",1762766180233,0.45288751,3595.4,3595.3,1.7182106]
["bitfinex-derivatives","ETHF0:USTF0",1762766181521,3.3155,3596.5,3595.3,1.7182106]
["bitfinex-derivatives","ETHF0:USTF0",1762766181522,0.1077,3596.5,3595.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762766181723,4.9109,3596.4,3596.3,0.74887067]
["bitfinex-derivatives","ETHF0:USTF0",1762766181925,1.03846,3596.4,3596.3,0.70707173]
["bitfinex-derivatives","ETHF0:USTF0",1762766182231,41.25049,3596.9,3596.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762766182431,40.8,3596.9,3596.8,4.50197173]
["bitfinex-derivatives","ETHF0:USTF0",1762766182622,0.45045,3597.3,3597.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762766182937,5.44642737,3597.3,3597.2,5.49933893]
["bitfinex-derivatives","ETHF0:USTF0",1762766183137,46.83432737,3597.3,3597.2,5.49933893]
["bitfinex-derivatives","ETHF0:USTF0",1762766183334,46.83432737,3597.3,3597.2,3.91487173]
["bitfinex-derivatives","ETHF0:USTF0",1762766185136,46.38387737,3597.3,3597.2,3.91487173]
["bitfinex-derivatives","ETHF0:USTF0",1762766185438,41.39087737,3597.3,3597.2,4.66131186]
["bitfinex-derivatives","ETHF0:USTF0",1762766185637,49.70087737,3597.3,3597.2,4.66131186]
["bitfinex-derivatives","ETHF0:USTF0",1762766185933,8.31,3598.6,3598.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762766186145,8.8979,3598.6,3598.5,0.70707173]
["bitfinex-derivatives","ETHF0:USTF0",1762766186331,0.5879,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766186531,0.5879,3598.4,3598.3,3.91199398]
["bitfinex-derivatives","ETHF0:USTF0",1762766186836,0.59035914,3598.4,3598.3,3.91442043]
["bitfinex-derivatives","ETHF0:USTF0",1762766187535,0.59035914,3598.4,3598.3,3.21022645]
["bitfinex-derivatives","ETHF0:USTF0",1762766187941,8.92335914,3598.4,3598.3,3.21022645]
["bitfinex-derivatives","ETHF0:USTF0",1762766189236,12.13115914,3598.4,3598.3,0.00242645]
["bitfinex-derivatives","ETHF0:USTF0",1762766189430,0.5879,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766189627,49.7179,3597.8,3597.7,3.91070258]
["bitfinex-derivatives","ETHF0:USTF0",1762766190139,50.16828,3597.8,3597.7,3.91070258]
["bitfinex-derivatives","ETHF0:USTF0",1762766190335,50.16828,3597.8,3597.7,3.21030809]
["bitfinex-derivatives","ETHF0:USTF0",1762766190636,50.16828,3597.8,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766190637,0.45044,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766190833,0.45047,3597.1,3597.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766191135,0.45047,3597.1,3597.0,1.01845863]
["bitfinex-derivatives","ETHF0:USTF0",1762766191536,0.45047,3597.1,3597.0,1.02115046]
["bitfinex-derivatives","ETHF0:USTF0",1762766192046,0.45047,3597.1,3597.0,0.31829183]
["bitfinex-derivatives","ETHF0:USTF0",1762766192344,41.25047,3597.1,3597.0,0.00269183]
["bitfinex-derivatives","ETHF0:USTF0",1762766192641,41.25047,3597.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766192642,0.45059,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766192829,8.78459,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766193230,49.58459,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766193641,49.134,3596.1,3596.0,0.90557058]
["bitfinex-derivatives","ETHF0:USTF0",1762766194042,49.134,3596.1,3596.0,0.31847058]
["bitfinex-derivatives","ETHF0:USTF0",1762766194229,60.3418,3596.1,3595.0,1.0618663]
["bitfinex-derivatives","ETHF0:USTF0",1762766194430,0.45072,3595.1,3595.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766194637,8.78972,3595.1,3595.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766195039,49.139,3595.1,3595.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766195235,49.14166032,3595.1,3595.0,0.31796433]
["bitfinex-derivatives","ETHF0:USTF0",1762766197240,49.14166032,3595.1,3595.0,0.90506433]
["bitfinex-derivatives","ETHF0:USTF0",1762766199736,49.14166032,3595.1,3595.0,0.31796433]
["bitfinex-derivatives","ETHF0:USTF0",1762766199933,49.14166032,3595.1,3595.0,0.90506433]
["bitfinex-derivatives","ETHF0:USTF0",1762766200331,49.13466032,3595.1,3595.0,1.60818437]
["bitfinex-derivatives","ETHF0:USTF0",1762766200737,49.13466032,3595.1,3595.0,2.35445067]
["bitfinex-derivatives","ETHF0:USTF0",1762766200939,8.33466032,3595.1,3595.0,2.35445067]
["bitfinex-derivatives","ETHF0:USTF0",1762766201136,0.45059,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766201339,8.78359,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766201643,49.58359,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766202035,49.58591937,3596.1,3596.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766202240,0.45064,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766202436,8.78264,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766205345,8.78264,3595.7,3595.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766205534,0.45072,3595.1,3595.0,3.52576433]
["bitfinex-derivatives","ETHF0:USTF0",1762766205736,49.58172,3595.1,3595.0,4.22908624]
["bitfinex-derivatives","ETHF0:USTF0",1762766206443,49.58172,3595.1,3595.0,4.22906576]
["bitfinex-derivatives","ETHF0:USTF0",1762766206941,49.58172,3595.1,3595.0,3.52576433]
["bitfinex-derivatives","ETHF0:USTF0",1762766208035,49.58172,3595.1,3595.0,4.11286433]
["bitfinex-derivatives","ETHF0:USTF0",1762766208236,49.58172,3595.1,3595.0,3.52576433]
["bitfinex-derivatives","ETHF0:USTF0",1762766208436,49.58172,3595.1,3595.0,4.23230712]
["bitfinex-derivatives","ETHF0:USTF0",1762766209141,49.13,3595.1,3595.0,5.27013712]
["bitfinex-derivatives","ETHF0:USTF0",1762766209535,0.45067,3595.6,3595.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762766209745,3.46667,3595.6,3595.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762766210142,44.26667,3595.6,3595.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762766211049,44.26667,3595.6,3595.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762766213447,44.26667,3595.6,3595.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1762766215348,41.25067,3595.6,3595.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1762766215547,49.116,3595.6,3595.5,1.47441203]
["bitfinex-derivatives","ETHF0:USTF0",1762766216152,49.116,3595.6,3595.5,1.92508203]
["bitfinex-derivatives","ETHF0:USTF0",1762766216946,49.119,3595.6,3595.5,1.92508203]
["bitfinex-derivatives","ETHF0:USTF0",1762766217651,49.56966,3595.6,3595.5,1.47441203]
["bitfinex-derivatives","ETHF0:USTF0",1762766217850,49.119,3595.6,3595.5,1.92508203]
["bitfinex-derivatives","ETHF0:USTF0",1762766218152,49.56966,3595.6,3595.5,1.47441203]
["bitfinex-derivatives","ETHF0:USTF0",1762766218354,49.56966,3595.6,3595.5,2.66962857]
["bitfinex-derivatives","ETHF0:USTF0",1762766218551,49.56966,3595.6,3595.5,2.21895857]
["bitfinex-derivatives","ETHF0:USTF0",1762766219157,49.56966,3595.6,3595.5,1.75395857]
["bitfinex-derivatives","ETHF0:USTF0",1762766219347,49.56966,3595.6,3595.5,1.00941203]
["bitfinex-derivatives","ETHF0:USTF0",1762766220357,49.56966,3595.6,3595.5,2.00443376]
["bitfinex-derivatives","ETHF0:USTF0",1762766221145,49.56966,3595.6,3595.5,2.45510376]
["bitfinex-derivatives","ETHF0:USTF0",1762766221351,49.56966,3595.6,3595.5,2.95261463]
["bitfinex-derivatives","ETHF0:USTF0",1762766221653,49.56966,3595.6,3595.5,2.50194463]
["bitfinex-derivatives","ETHF0:USTF0",1762766222055,49.56966,3595.6,3595.5,2.96694463]
["bitfinex-derivatives","ETHF0:USTF0",1762766222247,49.56966,3595.6,3595.5,1.47441203]
["bitfinex-derivatives","ETHF0:USTF0",1762766222853,49.119,3595.6,3595.5,1.92508203]
["bitfinex-derivatives","ETHF0:USTF0",1762766223052,40.8,3595.6,3595.5,1.92508203]
["bitfinex-derivatives","ETHF0:USTF0",1762766223856,0.00232937,3596.1,3596.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1762766224052,7.57791937,3596.1,3596.0,5.13772203]
["bitfinex-derivatives","ETHF0:USTF0",1762766224257,7.12732937,3596.1,3596.0,6.63591661]
["bitfinex-derivatives","ETHF0:USTF0",1762766224466,47.92732937,3596.1,3596.0,6.63591661]
["bitfinex-derivatives","ETHF0:USTF0",1762766224653,48.37791937,3596.1,3596.0,5.72030661]
["bitfinex-derivatives","ETHF0:USTF0",1762766224856,48.37791937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766225963,48.37791937,3596.1,3596.0,5.2209476]
["bitfinex-derivatives","ETHF0:USTF0",1762766226163,48.37791937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766227563,41.25291937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766227763,49.57091937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766228262,49.12032937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766228467,49.57091937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766228883,41.25291937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766229081,49.56891937,3596.1,3596.0,4.22211203]
["bitfinex-derivatives","ETHF0:USTF0",1762766229381,49.11832937,3596.1,3595.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762766229778,0.45066,3595.6,3595.4,1.49819458]
["bitfinex-derivatives","ETHF0:USTF0",1762766229977,0.45072,3595.1,3595.0,1.81615891]
["bitfinex-derivatives","ETHF0:USTF0",1762766230181,8.76672,3595.1,3595.0,0.31796433]
["bitfinex-derivatives","ETHF0:USTF0",1762766230483,49.56672,3595.1,3595.0,0.31796433]
["bitfinex-derivatives","ETHF0:USTF0",1762766231779,49.56672,3595.1,3595.0,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1762766231983,0.45076,3594.8,3594.6,1.49819458]
["bitfinex-derivatives","ETHF0:USTF0",1762766232180,8.76676,3594.8,3594.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762766232484,0.45083,3594.2,3594.1,4.70599458]
["bitfinex-derivatives","ETHF0:USTF0",1762766232685,8.316,3594.2,3594.1,4.70599458]
["bitfinex-derivatives","ETHF0:USTF0",1762766232887,49.116,3594.2,3594.1,4.7095619]
["bitfinex-derivatives","ETHF0:USTF0",1762766233076,40.8,3594.2,3594.1,5.1745619]
["bitfinex-derivatives","ETHF0:USTF0",1762766233276,57.116,3594.2,3593.8,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1762766233480,0.45093,3593.4,3593.0,1.51031376]
["bitfinex-derivatives","ETHF0:USTF0",1762766233681,0.45096,3593.2,3593.0,1.51031376]
["bitfinex-derivatives","ETHF0:USTF0",1762766233889,8.318,3593.1,3593.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762766234389,8.3208956,3593.1,3593.0,0.31064894]
["bitfinex-derivatives","ETHF0:USTF0",1762766234781,49.1208956,3593.1,3593.0,0.00304894]
["bitfinex-derivatives","ETHF0:USTF0",1762766234986,52.3286956,3593.1,3593.0,0.00304894]
["bitfinex-derivatives","ETHF0:USTF0",1762766239390,49.1268956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766239784,49.1268956,3593.1,3593.0,0.00304894]
["bitfinex-derivatives","ETHF0:USTF0",1762766240683,49.1268956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766241089,40.8028956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766241290,49.1238956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766241888,49.1238956,3593.1,3593.0,0.00304894]
["bitfinex-derivatives","ETHF0:USTF0",1762766242086,52.3316956,3593.1,3593.0,0.00304894]
["bitfinex-derivatives","ETHF0:USTF0",1762766243092,52.3316956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766244690,44.0106956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766244892,49.1158956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766245090,40.8028956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766245286,49.1178956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766245981,49.1178956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766246391,40.8028956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766246590,49.1178956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766247187,40.8028956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766247491,49.1168956,3593.1,3593.0,4.02884894]
["bitfinex-derivatives","ETHF0:USTF0",1762766249395,49.1168956,3593.1,3593.0,0.31734894]
["bitfinex-derivatives","ETHF0:USTF0",1762766250995,49.1168956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766251587,49.1138956,3593.1,3593.0,0.82104894]
["bitfinex-derivatives","ETHF0:USTF0",1762766252796,0.0028956,3593.1,3593.0,4.02884894]
["bitfinex-derivatives","ETHF0:USTF0",1762766254390,0.0028956,3593.1,3593.0,4.47982894]
["bitfinex-derivatives","ETHF0:USTF0",1762766255490,0.0028956,3593.1,3593.0,12.47982894]
["bitfinex-derivatives","ETHF0:USTF0",1762766256492,0.4538656,3593.1,3593.0,4.02884894]
["bitfinex-derivatives","ETHF0:USTF0",1762766256693,0.0028956,3593.1,3593.0,4.47982894]
["bitfinex-derivatives","ETHF0:USTF0",1762766258603,0.4538656,3593.1,3593.0,4.47982894]
["bitfinex-derivatives","ETHF0:USTF0",1762766259095,0.0028956,3593.1,3593.0,4.47982894]
["bitfinex-derivatives","ETHF0:USTF0",1762766259292,0.0028956,3593.1,3593.0,5.96534922]
["bitfinex-derivatives","ETHF0:USTF0",1762766259994,41.25084,3594.1,3594.0,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1762766260194,49.54984,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766260992,41.25328197,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766261200,0.00244197,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766261394,0.00244197,3594.1,3594.0,5.47216532]
["bitfinex-derivatives","ETHF0:USTF0",1762766261994,0.45328197,3594.1,3594.0,5.02130532]
["bitfinex-derivatives","ETHF0:USTF0",1762766262194,0.45328197,3594.1,3594.0,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1762766262595,0.45328197,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766263291,0.45328197,3594.1,3594.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762766263490,41.25328197,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766263800,41.25328197,3594.1,3594.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762766264198,41.25328197,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766266103,40.80244197,3594.1,3594.0,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762766267301,0.00244197,3594.1,3594.0,5.96991799]
["bitfinex-derivatives","ETHF0:USTF0",1762766267606,0.45077,3594.7,3594.4,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1762766267804,0.45077,3594.7,3594.4,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1762766268104,0.45077,3594.7,3594.4,5.15855811]
["bitfinex-derivatives","ETHF0:USTF0",1762766268294,0.45077,3594.7,3594.4,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1762766268791,0.00658574,3594.5,3594.4,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1762766271505,0.00658574,3594.5,3594.4,5.15855811]
["bitfinex-derivatives","ETHF0:USTF0",1762766271901,0.00658574,3594.5,3594.4,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1762766276607,0.45071,3595.2,3595.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1762766276804,0.4507,3595.3,3595.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762766277205,0.45068,3595.4,3595.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762766277410,41.25068,3595.4,3595.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1762766277602,41.2539064,3595.4,3595.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762766277806,41.2539064,3595.4,3595.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1762766278607,41.2539064,3595.4,3595.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762766278808,41.2539064,3595.4,3595.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1762766279307,40.8032264,3595.4,3595.3,1.93625221]
["bitfinex-derivatives","ETHF0:USTF0",1762766280410,40.8032264,3595.4,3595.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1762766280609,40.8032264,3595.4,3595.3,1.93621554]
["bitfinex-derivatives","ETHF0:USTF0",1762766280821,40.8032264,3595.4,3595.3,1.93621273]
["bitfinex-derivatives","ETHF0:USTF0",1762766281014,40.8032264,3595.4,3595.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1762766281722,0.0032264,3595.4,3595.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1762766283111,0.00417409,3595.7,3595.6,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1762766283316,0.00417409,3595.7,3595.6,5.14344856]
["bitfinex-derivatives","ETHF0:USTF0",1762766283718,0.00417409,3595.7,3595.6,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1762766284214,40.8,3596.4,3596.3,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1762766284414,40.80347425,3596.4,3596.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762766285108,40.80347425,3596.4,3596.3,4.69171684]
["bitfinex-derivatives","ETHF0:USTF0",1762766285509,40.80347425,3596.4,3596.3,5.14228684]
["bitfinex-derivatives","ETHF0:USTF0",1762766285907,41.25403425,3596.4,3596.3,5.14228684]
["bitfinex-derivatives","ETHF0:USTF0",1762766286116,41.25403425,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766287015,41.25403425,3596.4,3596.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762766287016,0.4506,3596.1,3596.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762766289417,0.45062,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766290410,8.73362,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766290614,0.45065,3595.7,3595.6,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1762766291314,41.25065,3595.7,3595.6,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1762766293421,40.8,3595.7,3595.6,1.23771547]
["bitfinex-derivatives","ETHF0:USTF0",1762766293717,40.8,3595.7,3595.6,1.68837547]
["bitfinex-derivatives","ETHF0:USTF0",1762766293914,40.8,3595.7,3595.6,0.94220368]
["bitfinex-derivatives","ETHF0:USTF0",1762766295820,41.25065,3595.7,3595.6,1.93682052]
["bitfinex-derivatives","ETHF0:USTF0",1762766297621,41.25065,3595.7,3595.6,1.48616052]
["bitfinex-derivatives","ETHF0:USTF0",1762766298612,41.25065,3595.7,3595.6,1.93682052]
["bitfinex-derivatives","ETHF0:USTF0",1762766299421,41.25065,3595.7,3595.6,1.93908024]
["bitfinex-derivatives","ETHF0:USTF0",1762766299719,41.25065,3595.7,3595.6,0.94220368]
["bitfinex-derivatives","ETHF0:USTF0",1762766300221,40.8,3595.7,3595.6,0.94220368]
["bitfinex-derivatives","ETHF0:USTF0",1762766301319,40.8,3595.7,3595.6,2.43520172]
["bitfinex-derivatives","ETHF0:USTF0",1762766301523,0.4506,3596.2,3596.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762766302022,41.2506,3596.2,3596.1,0.74799605]
["bitfinex-derivatives","ETHF0:USTF0",1762766302617,49.5336,3596.2,3596.1,0.74799605]
["bitfinex-derivatives","ETHF0:USTF0",1762766303826,0.4506,3596.1,3596.0,1.00819605]
["bitfinex-derivatives","ETHF0:USTF0",1762766305129,8.7326,3596.1,3596.0,1.00819605]
["bitfinex-derivatives","ETHF0:USTF0",1762766306019,8.282,3596.1,3596.0,1.00819605]
["bitfinex-derivatives","ETHF0:USTF0",1762766306419,8.282,3596.1,3596.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762766306820,8.7326,3596.1,3596.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762766307026,8.7326,3596.1,3596.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762766307826,8.7326,3596.1,3596.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762766308330,8.7326,3596.1,3596.0,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1762766308621,41.25058,3596.2,3596.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762766308825,49.082,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762766309327,49.082,3596.2,3596.1,1.44902264]
["bitfinex-derivatives","ETHF0:USTF0",1762766310021,49.53258,3596.2,3596.1,1.44902264]
["bitfinex-derivatives","ETHF0:USTF0",1762766310416,49.53258,3596.2,3596.1,0.99842264]
["bitfinex-derivatives","ETHF0:USTF0",1762766310727,0.4506,3596.1,3596.0,1.25862264]
["bitfinex-derivatives","ETHF0:USTF0",1762766311824,0.4506,3596.1,3596.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762766312828,0.4506,3596.1,3596.0,1.25862264]
["bitfinex-derivatives","ETHF0:USTF0",1762766313929,8.7316,3596.1,3596.0,1.25862264]
["bitfinex-derivatives","ETHF0:USTF0",1762766315727,0.4506,3596.1,3596.0,1.25862264]
["bitfinex-derivatives","ETHF0:USTF0",1762766315929,8.7316,3596.1,3596.0,1.25862264]
["bitfinex-derivatives","ETHF0:USTF0",1762766316125,8.7316,3596.1,3596.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762766317426,0.45062,3595.9,3595.8,0.98750282]
["bitfinex-derivatives","ETHF0:USTF0",1762766317626,0.45065,3595.7,3595.6,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1762766317928,49.53165,3595.7,3595.6,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1762766322734,41.25065,3595.7,3595.6,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1762766323129,40.8,3595.7,3595.6,4.81742617]
["bitfinex-derivatives","ETHF0:USTF0",1762766323330,40.8,3595.7,3595.6,4.06700368]
["bitfinex-derivatives","ETHF0:USTF0",1762766325538,40.8,3595.7,3595.6,5.56000172]
["bitfinex-derivatives","ETHF0:USTF0",1762766326234,40.8,3595.7,3595.6,4.06700368]
["bitfinex-derivatives","ETHF0:USTF0",1762766327241,0.45063,3595.9,3595.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1762766327442,0.45061,3596.1,3596.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1762766327643,0.45061,3596.1,3596.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762766328540,0.45061,3596.1,3596.0,5.81917601]
["bitfinex-derivatives","ETHF0:USTF0",1762766330044,0.4506,3596.1,3596.0,5.33527601]
["bitfinex-derivatives","ETHF0:USTF0",1762766330244,41.25058,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766330446,41.25058,3596.3,3596.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762766331147,41.25058,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766333945,40.8,3596.3,3596.2,2.32195601]
["bitfinex-derivatives","ETHF0:USTF0",1762766334145,40.8,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766334951,40.8,3596.3,3596.2,2.32195601]
["bitfinex-derivatives","ETHF0:USTF0",1762766336152,41.25057,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766336649,40.8,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766338456,41.25057,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766339952,40.8,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766341256,41.25057,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766341452,40.8,3596.3,3596.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762766341848,0.00347425,3596.4,3596.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1762766342153,0.00347425,3596.4,3596.3,2.32194601]
["bitfinex-derivatives","ETHF0:USTF0",1762766342851,0.00347425,3596.4,3596.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1762766343053,0.45049,3597.0,3596.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762766343262,0.45047,3597.2,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762766343556,0.45047,3597.2,3597.1,1.19788014]
["bitfinex-derivatives","ETHF0:USTF0",1762766343857,41.25047,3597.2,3597.1,1.19788014]
["bitfinex-derivatives","ETHF0:USTF0",1762766344054,40.8,3597.2,3597.1,1.57088014]
["bitfinex-derivatives","ETHF0:USTF0",1762766344248,40.80336113,3597.2,3597.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762766344646,41.25382113,3597.2,3597.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762766344858,0.45047,3597.1,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766345060,41.25382113,3597.2,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766345259,41.25382113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766345557,0.45047,3597.1,3597.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762766346560,41.25382113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766346754,0.45047,3597.1,3597.0,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762766347058,0.45047,3597.1,3597.0,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1762766347260,40.80336113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766348254,40.80336113,3597.2,3597.1,1.19668028]
["bitfinex-derivatives","ETHF0:USTF0",1762766348661,41.25382113,3597.2,3597.1,1.19668028]
["bitfinex-derivatives","ETHF0:USTF0",1762766349060,41.25382113,3597.2,3597.1,0.74621028]
["bitfinex-derivatives","ETHF0:USTF0",1762766349359,41.25382113,3597.2,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766349360,0.45047,3597.1,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766350858,0.45048,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766352159,0.45048,3597.0,3596.9,3.95401028]
["bitfinex-derivatives","ETHF0:USTF0",1762766352554,40.80336113,3597.2,3597.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762766352757,0.45047,3597.1,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766353355,0.4505,3596.9,3596.8,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1762766353655,8.7255,3596.9,3596.8,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1762766356362,0.4505,3596.9,3596.8,0.75038437]
["bitfinex-derivatives","ETHF0:USTF0",1762766356665,8.7255,3596.9,3596.8,0.75038437]
["bitfinex-derivatives","ETHF0:USTF0",1762766357253,0.4505,3596.9,3596.8,1.20089437]
["bitfinex-derivatives","ETHF0:USTF0",1762766357459,0.45047,3597.1,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766357658,8.72447,3597.1,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766358867,0.45047,3597.1,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766361264,0.45047,3597.1,3597.0,0.98825539]
["bitfinex-derivatives","ETHF0:USTF0",1762766361668,40.80336113,3597.2,3597.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762766361965,49.52782113,3597.2,3597.0,1.68535618]
["bitfinex-derivatives","ETHF0:USTF0",1762766362162,40.80336113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766362364,49.07736113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766363172,49.52782113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766363357,40.80336113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766366071,41.25382113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766366273,40.80336113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766367573,40.80336113,3597.2,3597.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762766367759,40.80336113,3597.2,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766367965,0.45047,3597.1,3597.0,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762766368471,0.45047,3597.1,3597.0,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1762766368671,41.25382113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766369367,40.80336113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766370173,0.00336113,3597.2,3597.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762766374080,0.00336113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766374481,0.00336113,3597.2,3597.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762766374782,0.00336113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766375279,0.00336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766376679,0.00336113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766376885,0.00336113,3597.2,3597.1,1.94817221]
["bitfinex-derivatives","ETHF0:USTF0",1762766377076,0.00336113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766377779,0.00336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766378976,0.00336113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766379180,0.00336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766381582,0.45382113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766382084,0.00336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766382685,0.45382113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766382984,0.00336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766383184,0.45382113,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762766384179,0.00336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766384381,40.80336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766384883,41.25382113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766386385,0.45047,3597.1,3597.0,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762766386577,0.45047,3597.1,3597.0,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1762766388980,40.80336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766389374,41.25382113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766392387,41.25382113,3597.2,3597.1,2.79153406]
["bitfinex-derivatives","ETHF0:USTF0",1762766393894,40.80336113,3597.2,3597.1,2.79153406]
["bitfinex-derivatives","ETHF0:USTF0",1762766395183,40.80336113,3597.2,3597.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1762766395586,0.00336113,3597.2,3597.1,9.06987]
["bitfinex-derivatives","ETHF0:USTF0",1762766396282,0.00417409,3597.5,3597.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1762766396486,0.00417409,3597.5,3597.4,5.53970379]
["bitfinex-derivatives","ETHF0:USTF0",1762766396793,40.80417409,3597.5,3597.4,5.99013379]
["bitfinex-derivatives","ETHF0:USTF0",1762766397184,40.80772214,3597.5,3597.4,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1762766397990,40.80772214,3597.5,3597.4,5.99013379]
["bitfinex-derivatives","ETHF0:USTF0",1762766399383,40.80772214,3597.5,3597.4,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1762766399584,0.00772214,3597.5,3597.4,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1762766399986,8.269,3598.7,3598.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762766400185,41.25028,3598.6,3598.5,0.94323882]
["bitfinex-derivatives","ETHF0:USTF0",1762766400780,41.25028,3598.6,3598.5,0.74943882]
["bitfinex-derivatives","ETHF0:USTF0",1762766400987,41.25289201,3598.6,3598.5,0.75142786]
["bitfinex-derivatives","ETHF0:USTF0",1762766401389,0.99712518,3599.1,3598.5,5.18504081]
["bitfinex-derivatives","ETHF0:USTF0",1762766401592,0.4502,3599.3,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762766401789,8.268,3599.6,3599.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762766401993,8.71816,3599.6,3599.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762766402288,57.51816,3599.6,3599.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762766402494,0.4502,3599.3,3599.2,0.7526764]
["bitfinex-derivatives","ETHF0:USTF0",1762766403286,8.4502,3599.3,3599.2,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766403686,0.4502,3599.3,3599.2,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766403886,8.7172,3599.3,3599.2,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766405591,16.7172,3599.3,3599.2,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766405898,16.7172,3599.3,3597.0,0.41444291]
["bitfinex-derivatives","ETHF0:USTF0",1762766405899,0.45028,3598.6,3598.5,0.19578904]
["bitfinex-derivatives","ETHF0:USTF0",1762766406191,8.71728,3598.6,3598.5,0.19578904]
["bitfinex-derivatives","ETHF0:USTF0",1762766406390,8.267,3598.6,3598.2,3.9563084]
["bitfinex-derivatives","ETHF0:USTF0",1762766406597,40.8,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766407091,0.45033,3598.2,3598.0,0.9464764]
["bitfinex-derivatives","ETHF0:USTF0",1762766407287,8.71735,3598.1,3598.0,0.9464764]
["bitfinex-derivatives","ETHF0:USTF0",1762766407487,8.71735,3598.1,3598.0,0.20134281]
["bitfinex-derivatives","ETHF0:USTF0",1762766407996,49.51735,3598.1,3598.0,0.20134281]
["bitfinex-derivatives","ETHF0:USTF0",1762766408900,49.51735,3598.1,3598.0,0.94985121]
["bitfinex-derivatives","ETHF0:USTF0",1762766409294,40.8,3598.1,3598.0,1.73211121]
["bitfinex-derivatives","ETHF0:USTF0",1762766409599,49.067,3598.1,3598.0,0.98360281]
["bitfinex-derivatives","ETHF0:USTF0",1762766411493,49.066,3598.1,3598.0,1.98285458]
["bitfinex-derivatives","ETHF0:USTF0",1762766412296,49.51635,3598.1,3598.0,1.98285458]
["bitfinex-derivatives","ETHF0:USTF0",1762766412700,49.066,3598.1,3598.0,1.98285458]
["bitfinex-derivatives","ETHF0:USTF0",1762766412998,49.51635,3598.1,3598.0,1.98285458]
["bitfinex-derivatives","ETHF0:USTF0",1762766413192,49.066,3598.1,3598.0,0.98360281]
["bitfinex-derivatives","ETHF0:USTF0",1762766413898,49.51635,3598.1,3598.0,0.98360281]
["bitfinex-derivatives","ETHF0:USTF0",1762766414301,49.51635,3598.1,3598.0,0.53324281]
["bitfinex-derivatives","ETHF0:USTF0",1762766415196,49.51635,3598.1,3598.0,1.64753743]
["bitfinex-derivatives","ETHF0:USTF0",1762766415399,49.51635,3598.1,3598.0,1.97943743]
["bitfinex-derivatives","ETHF0:USTF0",1762766415700,49.066,3598.1,3598.0,0.98360281]
["bitfinex-derivatives","ETHF0:USTF0",1762766416493,49.51635,3598.1,3598.0,0.98360281]
["bitfinex-derivatives","ETHF0:USTF0",1762766416692,8.266,3598.1,3598.0,0.98360281]
["bitfinex-derivatives","ETHF0:USTF0",1762766416991,0.004168,3598.7,3598.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1762766417190,49.520438,3598.7,3598.6,1.07867623]
["bitfinex-derivatives","ETHF0:USTF0",1762766418708,49.520438,3598.7,3598.6,1.19705623]
["bitfinex-derivatives","ETHF0:USTF0",1762766419897,8.720438,3598.7,3598.6,1.19705623]
["bitfinex-derivatives","ETHF0:USTF0",1762766420101,8.720438,3598.7,3598.6,1.52895623]
["bitfinex-derivatives","ETHF0:USTF0",1762766420302,8.720438,3598.7,3598.6,0.74677623]
["bitfinex-derivatives","ETHF0:USTF0",1762766420603,8.720438,3598.7,3598.6,1.19705623]
["bitfinex-derivatives","ETHF0:USTF0",1762766421599,8.720438,3598.7,3598.6,0.74677623]
["bitfinex-derivatives","ETHF0:USTF0",1762766421796,0.45028,3598.6,3598.5,1.39086623]
["bitfinex-derivatives","ETHF0:USTF0",1762766422096,8.720438,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762766422295,8.720438,3598.7,3598.6,0.74691368]
["bitfinex-derivatives","ETHF0:USTF0",1762766422497,49.520438,3598.7,3598.6,0.74691368]
["bitfinex-derivatives","ETHF0:USTF0",1762766423502,0.45028,3598.6,3598.5,0.74691368]
["bitfinex-derivatives","ETHF0:USTF0",1762766423802,0.45031,3598.4,3598.3,0.74691368]
["bitfinex-derivatives","ETHF0:USTF0",1762766424003,8.71531,3598.4,3598.3,0.74691368]
["bitfinex-derivatives","ETHF0:USTF0",1762766424210,0.45032,3598.3,3598.2,0.99570164]
["bitfinex-derivatives","ETHF0:USTF0",1762766425208,0.45033,3598.2,3598.1,2.26530246]
["bitfinex-derivatives","ETHF0:USTF0",1762766425805,0.45033,3598.2,3598.1,1.94390246]
["bitfinex-derivatives","ETHF0:USTF0",1762766426010,0.45035,3598.1,3598.0,5.35305527]
["bitfinex-derivatives","ETHF0:USTF0",1762766426300,8.71535,3598.1,3598.0,4.90417537]
["bitfinex-derivatives","ETHF0:USTF0",1762766427106,8.71535,3598.1,3598.0,5.35453537]
["bitfinex-derivatives","ETHF0:USTF0",1762766427408,8.71535,3598.1,3598.0,3.85950281]
["bitfinex-derivatives","ETHF0:USTF0",1762766427606,8.71535,3598.1,3598.0,5.35301305]
["bitfinex-derivatives","ETHF0:USTF0",1762766427808,8.71535,3598.1,3598.0,3.85950281]
["bitfinex-derivatives","ETHF0:USTF0",1762766429206,8.71535,3598.1,3598.0,3.40914281]
["bitfinex-derivatives","ETHF0:USTF0",1762766430407,8.265,3598.1,3598.0,4.18090281]
["bitfinex-derivatives","ETHF0:USTF0",1762766430807,8.265,3598.1,3598.0,3.85950281]
["bitfinex-derivatives","ETHF0:USTF0",1762766431004,8.265,3598.1,3598.0,4.18090281]
["bitfinex-derivatives","ETHF0:USTF0",1762766431305,8.71535,3598.1,3598.0,4.18090281]
["bitfinex-derivatives","ETHF0:USTF0",1762766432909,8.71535,3598.1,3598.0,3.40914281]
["bitfinex-derivatives","ETHF0:USTF0",1762766433408,8.71535,3598.1,3598.0,3.85950281]
["bitfinex-derivatives","ETHF0:USTF0",1762766435017,8.265,3598.1,3598.0,4.18090281]
["bitfinex-derivatives","ETHF0:USTF0",1762766435416,8.71535,3598.1,3598.0,4.18090281]
["bitfinex-derivatives","ETHF0:USTF0",1762766435924,8.265,3598.1,3598.0,4.18090281]
["bitfinex-derivatives","ETHF0:USTF0",1762766436122,8.71535,3598.1,3598.0,3.40914281]
["bitfinex-derivatives","ETHF0:USTF0",1762766436718,8.71535,3598.1,3598.0,4.90402474]
["bitfinex-derivatives","ETHF0:USTF0",1762766436919,8.71535,3598.1,3598.0,5.35438474]
["bitfinex-derivatives","ETHF0:USTF0",1762766437120,8.71535,3598.1,3598.0,4.90402474]
["bitfinex-derivatives","ETHF0:USTF0",1762766437623,40.804168,3598.7,3598.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762766437817,49.519438,3598.7,3598.6,0.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1762766438127,49.519438,3598.7,3598.4,0.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1762766438128,0.4503,3598.5,3598.4,0.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1762766439226,0.4503,3598.5,3598.4,0.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1762766440115,0.45029,3598.6,3598.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762766440315,0.45029,3598.6,3598.5,1.22692525]
["bitfinex-derivatives","ETHF0:USTF0",1762766440511,49.069168,3598.7,3598.5,1.99861525]
["bitfinex-derivatives","ETHF0:USTF0",1762766440713,0.454438,3598.7,3598.5,5.20641525]
["bitfinex-derivatives","ETHF0:USTF0",1762766440926,8.264,3598.6,3598.5,5.20641525]
["bitfinex-derivatives","ETHF0:USTF0",1762766441318,49.064,3598.6,3598.5,5.20641525]
["bitfinex-derivatives","ETHF0:USTF0",1762766441622,49.064,3598.6,3598.5,4.43472525]
["bitfinex-derivatives","ETHF0:USTF0",1762766441825,49.064,3598.6,3598.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762766442815,49.064,3598.6,3598.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762766443928,49.064,3598.6,3598.5,0.97851665]
["bitfinex-derivatives","ETHF0:USTF0",1762766445130,49.064,3598.6,3598.5,0.74801665]
["bitfinex-derivatives","ETHF0:USTF0",1762766446433,40.8,3598.6,3598.5,0.97851665]
["bitfinex-derivatives","ETHF0:USTF0",1762766446624,49.064,3598.6,3598.5,0.97851665]
["bitfinex-derivatives","ETHF0:USTF0",1762766450835,49.51428,3598.6,3598.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762766451136,49.51428,3598.6,3598.5,0.97849862]
["bitfinex-derivatives","ETHF0:USTF0",1762766451328,49.51428,3598.6,3598.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762766451929,49.51428,3598.6,3598.5,0.97860566]
["bitfinex-derivatives","ETHF0:USTF0",1762766452934,49.51428,3598.6,3598.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762766454039,49.064,3598.6,3598.3,0.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1762766454235,0.45032,3598.3,3598.2,0.74837464]
["bitfinex-derivatives","ETHF0:USTF0",1762766454435,8.264,3598.3,3598.1,0.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1762766454827,40.8,3598.2,3598.1,0.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1762766455034,41.25033,3598.2,3598.1,0.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1762766455233,41.25034,3598.2,3598.0,0.20134281]
["bitfinex-derivatives","ETHF0:USTF0",1762766455536,8.264,3598.3,3598.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1762766456129,8.264,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766457034,40.8,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766457225,49.064,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766457426,40.8,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766457640,49.064,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766459434,0.45033,3598.2,3598.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762766459834,0.45033,3598.2,3598.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1762766460135,40.8,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766460334,49.064,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766460539,8.264,3598.3,3598.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766460734,2.282768,3598.7,3598.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766460941,51.346768,3598.7,3598.6,5.05434419]
["bitfinex-derivatives","ETHF0:USTF0",1762766461337,43.082768,3598.7,3598.6,5.05434419]
["bitfinex-derivatives","ETHF0:USTF0",1762766461540,51.345768,3598.7,3598.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762766461938,43.082768,3598.7,3598.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762766462437,51.345768,3598.7,3598.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762766462744,2.282768,3598.7,3598.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762766466145,2.282768,3598.7,3598.6,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1762766467436,0.134568,3598.7,3598.6,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1762766467639,0.45019,3599.4,3599.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1762766467841,8.71219,3599.4,3599.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762766468541,0.45019,3599.4,3599.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762766468738,8.71219,3599.4,3599.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762766469136,8.71219,3599.4,3599.3,4.75479303]
["bitfinex-derivatives","ETHF0:USTF0",1762766469742,0.4502,3599.3,3599.2,0.74599303]
["bitfinex-derivatives","ETHF0:USTF0",1762766470447,0.45021,3599.2,3599.1,0.74599303]
["bitfinex-derivatives","ETHF0:USTF0",1762766472845,0.45021,3599.2,3599.1,1.19621303]
["bitfinex-derivatives","ETHF0:USTF0",1762766473038,0.45021,3599.2,3599.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1762766473240,8.71219,3599.4,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762766473441,8.261,3599.3,3599.2,1.19597694]
["bitfinex-derivatives","ETHF0:USTF0",1762766474039,0.4502,3599.3,3599.2,1.09657694]
["bitfinex-derivatives","ETHF0:USTF0",1762766474243,8.7112,3599.3,3599.2,1.09657694]
["bitfinex-derivatives","ETHF0:USTF0",1762766474444,2.278,3599.5,3599.2,0.74577694]
["bitfinex-derivatives","ETHF0:USTF0",1762766474643,2.72817,3599.5,3599.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1762766474949,48.43017,3599.5,3599.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762766475150,0.45018,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766475749,0.4502,3599.3,3599.2,0.74577694]
["bitfinex-derivatives","ETHF0:USTF0",1762766475948,0.45021,3599.2,3599.1,0.74577694]
["bitfinex-derivatives","ETHF0:USTF0",1762766476145,3.65801,3599.2,3599.1,0.74577694]
["bitfinex-derivatives","ETHF0:USTF0",1762766476340,0.45022,3599.1,3599.0,0.95757694]
["bitfinex-derivatives","ETHF0:USTF0",1762766476538,8.71122,3599.1,3599.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762766476848,0.45027,3598.7,3598.6,0.74577694]
["bitfinex-derivatives","ETHF0:USTF0",1762766477052,8.71127,3598.7,3598.5,4.16537694]
["bitfinex-derivatives","ETHF0:USTF0",1762766478346,8.71127,3598.7,3598.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762766479152,0.45027,3598.7,3598.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762766479354,8.261,3598.6,3598.5,4.16537694]
["bitfinex-derivatives","ETHF0:USTF0",1762766479554,8.261,3598.6,3598.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762766480256,8.261,3598.6,3598.5,4.16537694]
["bitfinex-derivatives","ETHF0:USTF0",1762766480558,8.261,3598.6,3598.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762766482560,8.261,3598.6,3598.5,4.16607834]
["bitfinex-derivatives","ETHF0:USTF0",1762766483355,8.261,3598.6,3598.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762766483949,8.261,3598.6,3598.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762766484756,8.261,3598.6,3598.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762766484958,8.71128,3598.6,3598.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762766485259,8.71128,3598.6,3598.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762766485959,0.45028,3598.6,3598.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762766486159,8.71128,3598.6,3598.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762766486761,0.45028,3598.7,3598.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1762766487062,8.05228,3598.7,3598.6,1.78206583]
["bitfinex-derivatives","ETHF0:USTF0",1762766487655,2.2784,3598.9,3598.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1762766487857,0.45278222,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766488062,8.47278222,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766488264,8.71378222,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766488471,0.45278222,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766488657,7.78978222,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766488857,48.58978222,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766489061,41.25278222,3599.6,3599.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1762766489370,49.51378222,3599.6,3599.5,1.28514978]
["bitfinex-derivatives","ETHF0:USTF0",1762766489561,49.51378222,3599.6,3599.5,0.94824978]
["bitfinex-derivatives","ETHF0:USTF0",1762766490064,41.25278222,3599.6,3599.5,0.94824978]
["bitfinex-derivatives","ETHF0:USTF0",1762766490254,49.51378222,3599.6,3599.5,0.94824978]
["bitfinex-derivatives","ETHF0:USTF0",1762766490963,49.51378222,3599.6,3599.5,1.28514978]
["bitfinex-derivatives","ETHF0:USTF0",1762766491669,49.51278222,3599.6,3599.5,1.73531978]
["bitfinex-derivatives","ETHF0:USTF0",1762766491857,49.51278222,3599.6,3599.5,1.28514978]
["bitfinex-derivatives","ETHF0:USTF0",1762766492861,8.71278222,3599.6,3599.5,1.73531978]
["bitfinex-derivatives","ETHF0:USTF0",1762766493565,2.16935636,3599.8,3599.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766493768,2.16935636,3599.8,3599.7,1.33107206]
["bitfinex-derivatives","ETHF0:USTF0",1762766493967,0.45015,3599.7,3599.6,0.99417206]
["bitfinex-derivatives","ETHF0:USTF0",1762766494169,8.71015,3599.7,3599.6,0.99417206]
["bitfinex-derivatives","ETHF0:USTF0",1762766494665,0.45227055,3599.7,3599.6,0.99417206]
["bitfinex-derivatives","ETHF0:USTF0",1762766494870,8.71227055,3599.7,3599.6,0.99417206]
["bitfinex-derivatives","ETHF0:USTF0",1762766495663,0.45016,3599.6,3599.5,1.19577206]
["bitfinex-derivatives","ETHF0:USTF0",1762766495856,0.45016,3599.6,3599.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766496063,0.45016,3599.6,3599.5,0.94716666]
["bitfinex-derivatives","ETHF0:USTF0",1762766496263,0.45227055,3599.7,3599.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766496473,8.71227055,3599.7,3599.6,1.08246666]
["bitfinex-derivatives","ETHF0:USTF0",1762766496770,0.45227055,3599.7,3599.6,1.53262666]
["bitfinex-derivatives","ETHF0:USTF0",1762766496968,8.26312055,3599.7,3599.6,1.53262666]
["bitfinex-derivatives","ETHF0:USTF0",1762766497172,8.26212055,3599.7,3599.6,1.53262666]
["bitfinex-derivatives","ETHF0:USTF0",1762766498167,8.26212055,3599.7,3599.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1762766498968,40.8,3600.1,3600.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1762766499178,0.45009,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766499378,8.71109,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766499672,49.51109,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766500071,41.25220379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766500264,49.51220379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766501069,49.06211379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766502265,40.80211379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766502472,49.06111379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766502779,49.51119379,3600.2,3600.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762766503171,49.51119379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766503878,49.51119379,3600.2,3600.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762766504083,0.4501,3600.1,3600.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766504468,49.51119379,3600.2,3600.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766504777,0.4501,3600.1,3600.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1762766505476,49.51120379,3600.2,3600.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1762766505675,49.51120379,3600.2,3600.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762766506070,49.51020379,3600.2,3600.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762766506778,41.25220379,3600.2,3600.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762766506979,49.51020379,3600.2,3600.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762766507181,0.4501,3600.1,3600.0,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1762766507973,49.06011379,3600.2,3600.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762766508373,49.51019379,3600.2,3600.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762766508980,49.51019379,3600.2,3600.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762766509182,0.4501,3600.1,3600.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766510971,41.25219379,3600.2,3600.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762766511189,49.06011379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766512183,49.51019379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766512882,41.25219379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766513078,49.50919379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766514184,41.25219379,3600.2,3600.1,1.53483448]
["bitfinex-derivatives","ETHF0:USTF0",1762766514487,49.50919379,3600.2,3600.1,1.53483448]
["bitfinex-derivatives","ETHF0:USTF0",1762766514676,41.25219379,3600.2,3600.1,1.53483448]
["bitfinex-derivatives","ETHF0:USTF0",1762766514977,49.50919379,3600.2,3600.1,1.53483448]
["bitfinex-derivatives","ETHF0:USTF0",1762766515180,41.25219379,3600.2,3600.1,1.53483448]
["bitfinex-derivatives","ETHF0:USTF0",1762766515480,49.50919379,3600.2,3600.1,1.53483448]
["bitfinex-derivatives","ETHF0:USTF0",1762766515986,49.50919379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766516184,49.50919379,3600.2,3600.1,1.78377206]
["bitfinex-derivatives","ETHF0:USTF0",1762766516679,41.25219379,3600.2,3600.1,1.78377206]
["bitfinex-derivatives","ETHF0:USTF0",1762766516985,49.05911379,3600.2,3600.1,1.78377206]
["bitfinex-derivatives","ETHF0:USTF0",1762766518285,49.05911379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766518989,0.00211379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766519175,7.04011379,3600.2,3600.1,2.28194375]
["bitfinex-derivatives","ETHF0:USTF0",1762766519376,0.00211379,3600.2,3600.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762766519979,0.4501,3600.1,3600.0,1.6945839]
["bitfinex-derivatives","ETHF0:USTF0",1762766521081,0.4501,3600.1,3600.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762766521684,0.45011,3600.0,3599.9,0.99587302]
["bitfinex-derivatives","ETHF0:USTF0",1762766521989,0.45012,3599.9,3599.8,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766522381,41.25012,3599.9,3599.8,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766522576,41.25012,3599.9,3599.8,1.00004102]
["bitfinex-derivatives","ETHF0:USTF0",1762766523075,41.25012,3599.9,3599.8,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766523679,41.25012,3599.9,3599.6,0.60017056]
["bitfinex-derivatives","ETHF0:USTF0",1762766523680,0.45013,3599.8,3599.6,0.60017056]
["bitfinex-derivatives","ETHF0:USTF0",1762766523886,0.45021,3599.2,3598.7,1.4929839]
["bitfinex-derivatives","ETHF0:USTF0",1762766524284,8.258,3599.1,3598.5,4.9125839]
["bitfinex-derivatives","ETHF0:USTF0",1762766524682,0.45026,3598.8,3598.7,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766524884,49.50926,3598.8,3598.7,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762766527182,0.45033,3598.2,3598.0,1.68615871]
["bitfinex-derivatives","ETHF0:USTF0",1762766527384,0.45033,3598.2,3598.0,0.00337481]
["bitfinex-derivatives","ETHF0:USTF0",1762766527385,8.26,3598.1,3598.0,0.00337481]
["bitfinex-derivatives","ETHF0:USTF0",1762766527984,49.06,3598.1,3598.0,0.00337481]
["bitfinex-derivatives","ETHF0:USTF0",1762766528190,49.06,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766528191,57.06,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766530796,48.8,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766530995,57.062,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766534488,57.062,3598.1,3598.0,0.18980481]
["bitfinex-derivatives","ETHF0:USTF0",1762766534893,56.062,3598.1,3598.0,0.18980481]
["bitfinex-derivatives","ETHF0:USTF0",1762766537198,56.062,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766538090,56.061,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766538288,48.061,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766540495,48.061,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766542096,39.8,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766542398,48.51135,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766546201,0.45035,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766546396,8.71135,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766547497,49.51135,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766549204,40.8,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766549395,49.51135,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766550602,49.51135,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766550899,40.8,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766551204,40.8,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766551498,41.25035,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766553600,40.8,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766553803,49.061,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766554202,40.8,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766554400,49.51135,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766554903,49.51135,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766555199,49.51135,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766555502,49.51135,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766555801,49.51135,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766556497,49.51135,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766556498,49.51035,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766556695,49.51035,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766562903,41.25035,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766563209,49.51035,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766563705,49.51035,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766565509,49.51035,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766567308,40.8,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766567607,49.50935,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766567905,49.50935,3598.1,3598.0,0.52870481]
["bitfinex-derivatives","ETHF0:USTF0",1762766568203,49.059,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766568606,40.8,3598.1,3598.0,1.97428001]
["bitfinex-derivatives","ETHF0:USTF0",1762766568808,40.8,3598.1,3598.0,0.97906481]
["bitfinex-derivatives","ETHF0:USTF0",1762766569905,40.8,3598.1,3598.0,2.47204871]
["bitfinex-derivatives","ETHF0:USTF0",1762766570409,41.25035,3598.1,3598.0,2.47204871]
["bitfinex-derivatives","ETHF0:USTF0",1762766573513,0.45035,3598.1,3598.0,2.47204871]
["bitfinex-derivatives","ETHF0:USTF0",1762766573708,3.2078,3599.2,3599.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762766573909,45.923,3599.1,3599.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762766574609,46.37322,3599.1,3599.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762766576308,41.25022,3599.1,3599.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762766576509,40.8,3599.1,3599.0,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1762766576700,0.004168,3599.4,3599.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762766576904,8.711348,3599.4,3599.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762766577104,8.711348,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766577505,0.004168,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766577807,8.711348,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766578007,8.261168,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766578210,8.711348,3599.4,3599.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762766578513,8.711348,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766578809,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766579011,0.45021,3599.2,3599.1,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1762766579403,49.511358,3599.4,3599.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762766580113,49.061168,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766580314,40.804168,3599.4,3599.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762766580503,49.510348,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766580709,0.4502,3599.3,3599.1,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762766580909,40.804168,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766581213,41.254348,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766581415,0.004168,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766582609,0.454348,3599.4,3599.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762766583716,0.45021,3599.2,3599.1,3.95298365]
["bitfinex-derivatives","ETHF0:USTF0",1762766584213,0.45021,3599.2,3599.1,4.72470365]
["bitfinex-derivatives","ETHF0:USTF0",1762766584415,0.45021,3599.2,3599.1,4.27448365]
["bitfinex-derivatives","ETHF0:USTF0",1762766585005,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766585204,0.45021,3599.2,3599.1,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1762766585409,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766585611,0.45021,3599.2,3599.1,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1762766585909,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766586106,0.45021,3599.2,3599.1,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1762766586918,0.45021,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766587515,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766588011,0.45021,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766589620,0.004168,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766589914,0.004168,3599.4,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766589915,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766590114,0.45021,3599.3,3599.2,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762766590315,0.004168,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766591823,0.454348,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766592525,0.004168,3599.4,3599.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762766593218,0.454348,3599.4,3599.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762766593418,0.45021,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766593921,0.45021,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766595224,0.45021,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766595418,0.45021,3599.2,3599.1,3.95298365]
["bitfinex-derivatives","ETHF0:USTF0",1762766595619,0.45021,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766599429,0.45021,3599.2,3599.1,4.27448365]
["bitfinex-derivatives","ETHF0:USTF0",1762766600719,8.70321,3599.2,3599.1,4.27448365]
["bitfinex-derivatives","ETHF0:USTF0",1762766601934,8.70321,3599.2,3599.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762766602730,8.70321,3599.2,3599.1,4.27591087]
["bitfinex-derivatives","ETHF0:USTF0",1762766603032,8.70321,3599.2,3599.1,0.74661087]
["bitfinex-derivatives","ETHF0:USTF0",1762766603530,0.45022,3599.1,3599.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762766603734,8.253,3599.2,3598.6,0.74661087]
["bitfinex-derivatives","ETHF0:USTF0",1762766603735,0.45027,3598.7,3598.6,0.74661087]
["bitfinex-derivatives","ETHF0:USTF0",1762766604032,0.45028,3598.6,3598.5,0.93071087]
["bitfinex-derivatives","ETHF0:USTF0",1762766604225,0.45028,3598.6,3598.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762766605524,0.45035,3598.1,3598.0,0.95751568]
["bitfinex-derivatives","ETHF0:USTF0",1762766605824,8.70235,3598.1,3598.0,0.95751568]
["bitfinex-derivatives","ETHF0:USTF0",1762766606228,8.70235,3598.1,3598.0,0.51550481]
["bitfinex-derivatives","ETHF0:USTF0",1762766606624,0.45035,3598.1,3598.0,0.51550481]
["bitfinex-derivatives","ETHF0:USTF0",1762766606828,8.70235,3598.1,3598.0,0.51550481]
["bitfinex-derivatives","ETHF0:USTF0",1762766608026,8.70235,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766608430,8.70235,3598.1,3598.0,0.51550481]
["bitfinex-derivatives","ETHF0:USTF0",1762766609834,8.70235,3598.1,3598.0,0.21090481]
["bitfinex-derivatives","ETHF0:USTF0",1762766610833,8.70235,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766611335,16.70235,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766611534,57.50235,3598.1,3598.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766612636,0.45041,3597.6,3597.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762766612830,8.70341,3597.6,3597.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762766613434,49.50341,3597.6,3597.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762766613635,49.50608683,3597.6,3597.5,0.19328355]
["bitfinex-derivatives","ETHF0:USTF0",1762766614941,41.25308683,3597.6,3597.5,0.19328355]
["bitfinex-derivatives","ETHF0:USTF0",1762766615136,49.50608683,3597.6,3597.5,0.19328355]
["bitfinex-derivatives","ETHF0:USTF0",1762766621452,41.25308683,3597.6,3597.5,0.49788355]
["bitfinex-derivatives","ETHF0:USTF0",1762766621626,49.50608683,3597.6,3597.5,0.49788355]
["bitfinex-derivatives","ETHF0:USTF0",1762766621832,49.50608683,3597.6,3597.5,0.19328355]
["bitfinex-derivatives","ETHF0:USTF0",1762766624643,49.50608683,3597.6,3597.5,0.49788355]
["bitfinex-derivatives","ETHF0:USTF0",1762766626940,49.50608683,3597.6,3597.5,0.19328355]
["bitfinex-derivatives","ETHF0:USTF0",1762766627542,52.71388683,3597.6,3597.5,0.19328355]
["bitfinex-derivatives","ETHF0:USTF0",1762766628142,52.71388683,3597.6,3597.5,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1762766628340,52.26347683,3597.6,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766628541,3.21047683,3597.6,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766628741,8.253,3597.5,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766628941,40.8,3597.2,3597.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766629140,8.253,3597.1,3597.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766629443,8.253,3597.1,3597.0,0.16579725]
["bitfinex-derivatives","ETHF0:USTF0",1762766629641,8.70347,3597.1,3597.0,0.16579725]
["bitfinex-derivatives","ETHF0:USTF0",1762766641650,41.25047,3597.2,3597.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762766641851,49.50247,3597.2,3597.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762766642549,0.45047,3597.1,3597.0,0.16579725]
["bitfinex-derivatives","ETHF0:USTF0",1762766643557,8.70247,3597.1,3597.0,0.16579725]
["bitfinex-derivatives","ETHF0:USTF0",1762766643857,8.70247,3597.1,3597.0,0.86657725]
["bitfinex-derivatives","ETHF0:USTF0",1762766644152,8.70247,3597.1,3597.0,0.41609725]
["bitfinex-derivatives","ETHF0:USTF0",1762766645563,8.70247,3597.1,3597.0,0.16579725]
["bitfinex-derivatives","ETHF0:USTF0",1762766645850,8.70247,3597.1,3597.0,0.41609725]
["bitfinex-derivatives","ETHF0:USTF0",1762766646758,0.45047,3597.1,3597.0,1.61318812]
["bitfinex-derivatives","ETHF0:USTF0",1762766646949,41.25046,3597.2,3597.1,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762766647148,41.25046,3597.2,3597.1,1.44695425]
["bitfinex-derivatives","ETHF0:USTF0",1762766647847,40.8,3597.2,3597.1,4.65475425]
["bitfinex-derivatives","ETHF0:USTF0",1762766648050,40.8,3597.2,3597.1,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762766649847,0.004168,3597.4,3597.1,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762766649848,0.004168,3597.4,3597.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762766650057,0.004168,3597.4,3597.3,1.69491413]
["bitfinex-derivatives","ETHF0:USTF0",1762766650262,0.004168,3597.4,3597.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762766650655,0.004168,3597.4,3597.3,1.69473079]
["bitfinex-derivatives","ETHF0:USTF0",1762766650853,0.004168,3597.4,3597.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762766651355,0.004168,3597.4,3597.3,1.69456975]
["bitfinex-derivatives","ETHF0:USTF0",1762766651961,9.69743518,3598.4,3598.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762766652163,8.70031,3598.4,3598.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762766653055,8.70372208,3598.4,3598.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762766653463,0.45033,3598.2,3598.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762766653661,0.45033,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766653865,0.45035,3598.1,3598.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766654065,11.90715,3598.1,3598.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766654459,52.70715,3598.1,3598.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766658164,44.45815,3598.1,3598.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766658366,49.49835,3598.1,3598.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766659664,0.45041,3597.6,3597.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766662273,0.45041,3597.6,3597.5,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1762766662873,0.45041,3597.6,3597.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762766666063,13.841028,3604.0,3597.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1762766666477,3.2078,3603.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766666670,3.2078,3605.5,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766666976,2.781,3608.3,3603.8,0.72247854]
["bitfinex-derivatives","ETHF0:USTF0",1762766666977,0.44961,3604.0,3603.8,0.72247854]
["bitfinex-derivatives","ETHF0:USTF0",1762766667173,40.8,3603.9,3603.8,0.00200257]
["bitfinex-derivatives","ETHF0:USTF0",1762766667363,46.3584,3603.9,3603.8,1.40193909]
["bitfinex-derivatives","ETHF0:USTF0",1762766667668,55.0414,3603.9,3603.8,1.40193909]
["bitfinex-derivatives","ETHF0:USTF0",1762766667868,46.3584,3603.9,3603.8,1.76745085]
["bitfinex-derivatives","ETHF0:USTF0",1762766668062,55.0384,3603.9,3603.8,1.76745085]
["bitfinex-derivatives","ETHF0:USTF0",1762766668269,46.3584,3603.9,3603.8,1.76745085]
["bitfinex-derivatives","ETHF0:USTF0",1762766668970,40.8,3603.9,3603.8,2.01215085]
["bitfinex-derivatives","ETHF0:USTF0",1762766669172,8.702,3604.4,3604.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762766669368,8.702,3604.4,3604.3,5.21650089]
["bitfinex-derivatives","ETHF0:USTF0",1762766669569,55.0604,3604.4,3604.3,5.21650089]
["bitfinex-derivatives","ETHF0:USTF0",1762766670277,55.06267927,3604.4,3604.3,5.21650089]
["bitfinex-derivatives","ETHF0:USTF0",1762766670676,55.05767927,3604.4,3604.3,5.21650089]
["bitfinex-derivatives","ETHF0:USTF0",1762766671778,14.24767927,3604.4,3604.3,5.21650089]
["bitfinex-derivatives","ETHF0:USTF0",1762766672181,52.05003462,3604.4,3604.3,5.21650089]
["bitfinex-derivatives","ETHF0:USTF0",1762766673580,52.05003462,3604.4,3604.3,4.97180089]
["bitfinex-derivatives","ETHF0:USTF0",1762766674186,52.05003462,3604.4,3604.3,4.57288353]
["bitfinex-derivatives","ETHF0:USTF0",1762766676280,43.36303462,3604.4,3604.3,4.57288353]
["bitfinex-derivatives","ETHF0:USTF0",1762766676479,52.02603462,3604.4,3604.3,4.57288353]
["bitfinex-derivatives","ETHF0:USTF0",1762766677081,52.02603462,3604.4,3604.3,6.99770226]
["bitfinex-derivatives","ETHF0:USTF0",1762766677275,52.02603462,3604.4,3604.3,4.57288353]
["bitfinex-derivatives","ETHF0:USTF0",1762766677585,40.80227927,3604.4,3604.3,4.81758353]
["bitfinex-derivatives","ETHF0:USTF0",1762766677774,1.00963462,3604.4,3604.3,12.81758353]
["bitfinex-derivatives","ETHF0:USTF0",1762766678080,2.9953,3604.4,3604.3,13.18025761]
["bitfinex-derivatives","ETHF0:USTF0",1762766678280,40.82915355,3604.7,3604.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762766678477,46.91315355,3604.7,3604.6,1.97245761]
["bitfinex-derivatives","ETHF0:USTF0",1762766678677,41.84195212,3604.7,3604.6,2.42198761]
["bitfinex-derivatives","ETHF0:USTF0",1762766679087,50.49495212,3604.7,3604.6,2.42198761]
["bitfinex-derivatives","ETHF0:USTF0",1762766679293,50.49495212,3604.7,3604.6,4.35060516]
["bitfinex-derivatives","ETHF0:USTF0",1762766679494,50.49295212,3604.7,3604.6,2.42198761]
["bitfinex-derivatives","ETHF0:USTF0",1762766680091,41.84195212,3604.7,3604.6,2.42198761]
["bitfinex-derivatives","ETHF0:USTF0",1762766680297,50.49095212,3604.7,3604.6,2.42198761]
["bitfinex-derivatives","ETHF0:USTF0",1762766680596,50.49095212,3604.7,3604.6,1.97245761]
["bitfinex-derivatives","ETHF0:USTF0",1762766680789,50.49095212,3604.7,3604.6,1.72775761]
["bitfinex-derivatives","ETHF0:USTF0",1762766680989,58.49095212,3604.7,3604.3,4.65453342]
["bitfinex-derivatives","ETHF0:USTF0",1762766681194,0.44954,3604.6,3604.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762766681592,1.45917462,3604.6,3604.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762766681896,1.45917462,3604.6,3604.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762766681897,1.00963462,3604.6,3604.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762766682290,9.65463462,3604.6,3604.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762766682791,9.65463462,3604.6,3604.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762766684299,9.65463462,3604.6,3604.5,0.8640819]
["bitfinex-derivatives","ETHF0:USTF0",1762766685191,9.65463462,3604.6,3604.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762766685790,9.65463462,3604.6,3604.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762766686497,9.65463462,3604.6,3604.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762766687500,0.44955,3604.5,3604.3,4.17250857]
["bitfinex-derivatives","ETHF0:USTF0",1762766687802,1.00963462,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766688197,1.00963462,3604.4,3604.3,4.17250857]
["bitfinex-derivatives","ETHF0:USTF0",1762766688501,2.00683462,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766688702,2.45639462,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766689296,2.45639462,3604.4,3604.3,4.65845233]
["bitfinex-derivatives","ETHF0:USTF0",1762766690105,1.45919462,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766690605,2.45909462,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766692503,2.45909462,3604.4,3604.3,4.66665319]
["bitfinex-derivatives","ETHF0:USTF0",1762766693106,2.45909462,3604.4,3604.3,5.87541786]
["bitfinex-derivatives","ETHF0:USTF0",1762766693301,2.45909462,3604.4,3604.3,4.41656467]
["bitfinex-derivatives","ETHF0:USTF0",1762766693611,1.44952,3603.9,3603.8,3.20980257]
["bitfinex-derivatives","ETHF0:USTF0",1762766693799,10.05152,3603.9,3603.8,3.20980257]
["bitfinex-derivatives","ETHF0:USTF0",1762766694104,51.86115462,3603.9,3603.8,3.20980257]
["bitfinex-derivatives","ETHF0:USTF0",1762766694804,59.86115462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766695009,42.80953462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766695307,51.40153462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766695807,50.40163462,3603.9,3603.8,1.66220257]
["bitfinex-derivatives","ETHF0:USTF0",1762766696108,50.85125462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766696406,10.05125462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766697301,50.85125462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766698808,50.85125462,3603.9,3603.8,1.48377003]
["bitfinex-derivatives","ETHF0:USTF0",1762766702311,50.85125462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766702505,42.25925462,3603.9,3603.8,1.48377003]
["bitfinex-derivatives","ETHF0:USTF0",1762766702705,41.80963462,3603.9,3603.8,1.48377003]
["bitfinex-derivatives","ETHF0:USTF0",1762766703011,9.57963462,3603.9,3603.8,15.61563257]
["bitfinex-derivatives","ETHF0:USTF0",1762766703911,50.83325462,3603.9,3603.8,15.16600257]
["bitfinex-derivatives","ETHF0:USTF0",1762766704309,42.25925462,3603.9,3603.8,15.16600257]
["bitfinex-derivatives","ETHF0:USTF0",1762766704608,50.82925462,3603.9,3603.8,5.32760383]
["bitfinex-derivatives","ETHF0:USTF0",1762766704906,50.82925462,3603.9,3603.8,3.84500257]
["bitfinex-derivatives","ETHF0:USTF0",1762766705609,50.82925462,3603.9,3603.8,4.57335104]
["bitfinex-derivatives","ETHF0:USTF0",1762766706213,42.25925462,3603.9,3603.8,6.0559523]
["bitfinex-derivatives","ETHF0:USTF0",1762766706408,50.82725462,3603.9,3603.8,7.7181523]
["bitfinex-derivatives","ETHF0:USTF0",1762766706603,42.25925462,3603.9,3603.8,7.7181523]
["bitfinex-derivatives","ETHF0:USTF0",1762766706807,50.82125462,3603.9,3603.8,9.44335104]
["bitfinex-derivatives","ETHF0:USTF0",1762766707008,50.82125462,3603.9,3603.8,5.59835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766707308,50.37163462,3603.9,3603.8,5.59835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766707609,50.82125462,3603.9,3603.8,5.59835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766709016,50.82125462,3603.9,3603.8,3.93615104]
["bitfinex-derivatives","ETHF0:USTF0",1762766709918,50.80725462,3603.9,3603.8,3.93615104]
["bitfinex-derivatives","ETHF0:USTF0",1762766710815,50.80725462,3603.9,3603.8,0.72835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766712418,50.80025462,3603.9,3603.8,0.72835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766713118,50.35063462,3603.9,3603.8,1.17798104]
["bitfinex-derivatives","ETHF0:USTF0",1762766713314,50.80025462,3603.9,3603.8,2.39055104]
["bitfinex-derivatives","ETHF0:USTF0",1762766713511,50.79825462,3603.9,3603.8,2.39055104]
["bitfinex-derivatives","ETHF0:USTF0",1762766715621,50.79825462,3603.9,3603.8,0.72835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766716912,50.34863462,3603.9,3603.8,0.72835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766717114,50.79825462,3603.9,3603.8,0.72835104]
["bitfinex-derivatives","ETHF0:USTF0",1762766718108,50.34863462,3603.9,3603.8,2.84018104]
["bitfinex-derivatives","ETHF0:USTF0",1762766718310,50.79825462,3603.9,3603.8,3.14768373]
["bitfinex-derivatives","ETHF0:USTF0",1762766719317,50.77325462,3603.9,3603.8,3.14768373]
["bitfinex-derivatives","ETHF0:USTF0",1762766719526,50.77325462,3603.9,3603.8,3.59731373]
["bitfinex-derivatives","ETHF0:USTF0",1762766719722,50.77325462,3603.9,3603.8,3.14768373]
["bitfinex-derivatives","ETHF0:USTF0",1762766719920,50.32363462,3603.9,3603.8,3.59731373]
["bitfinex-derivatives","ETHF0:USTF0",1762766720921,50.77325462,3603.9,3603.8,3.59731373]
["bitfinex-derivatives","ETHF0:USTF0",1762766721417,50.32363462,3603.9,3603.8,3.59731373]
["bitfinex-derivatives","ETHF0:USTF0",1762766721824,8.514,3603.9,3603.8,10.04831373]
["bitfinex-derivatives","ETHF0:USTF0",1762766722124,8.96362,3603.9,3603.8,10.04831373]
["bitfinex-derivatives","ETHF0:USTF0",1762766722520,8.96362,3603.9,3603.8,9.59868373]
["bitfinex-derivatives","ETHF0:USTF0",1762766722724,49.76362,3603.9,3603.8,9.59868373]
["bitfinex-derivatives","ETHF0:USTF0",1762766723225,49.76362,3603.9,3603.8,8.11320257]
["bitfinex-derivatives","ETHF0:USTF0",1762766723428,49.76362,3603.9,3603.8,3.84500257]
["bitfinex-derivatives","ETHF0:USTF0",1762766725128,49.76362,3603.9,3603.8,4.83589359]
["bitfinex-derivatives","ETHF0:USTF0",1762766725626,49.76362,3603.9,3603.8,6.50779359]
["bitfinex-derivatives","ETHF0:USTF0",1762766726222,49.74862,3603.9,3603.8,6.50779359]
["bitfinex-derivatives","ETHF0:USTF0",1762766726624,49.74862,3603.9,3603.8,4.83589359]
["bitfinex-derivatives","ETHF0:USTF0",1762766726928,49.74862,3603.9,3603.8,0.99089359]
["bitfinex-derivatives","ETHF0:USTF0",1762766727318,49.74862,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766735431,49.74862,3603.9,3603.8,0.99089359]
["bitfinex-derivatives","ETHF0:USTF0",1762766735732,49.79264634,3603.9,3603.8,0.99089359]
["bitfinex-derivatives","ETHF0:USTF0",1762766739740,0.04402634,3603.9,3603.8,3.11242359]
["bitfinex-derivatives","ETHF0:USTF0",1762766739946,1.25584,3604.6,3604.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762766740242,47.73084,3604.6,3604.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762766740432,47.73084,3604.6,3604.5,0.74518947]
["bitfinex-derivatives","ETHF0:USTF0",1762766740629,47.73084,3604.6,3604.3,4.20165972]
["bitfinex-derivatives","ETHF0:USTF0",1762766740630,0.8063,3604.4,3604.3,4.65122972]
["bitfinex-derivatives","ETHF0:USTF0",1762766740833,0.44955,3604.5,3604.3,6.32312972]
["bitfinex-derivatives","ETHF0:USTF0",1762766741140,46.475,3604.6,3604.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762766742649,46.475,3604.6,3604.5,1.70168475]
["bitfinex-derivatives","ETHF0:USTF0",1762766742830,46.475,3604.6,3604.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762766743334,46.475,3604.6,3604.5,1.70166604]
["bitfinex-derivatives","ETHF0:USTF0",1762766744343,46.475,3604.6,3604.5,0.74536604]
["bitfinex-derivatives","ETHF0:USTF0",1762766744541,0.44955,3604.5,3604.3,0.57088806]
["bitfinex-derivatives","ETHF0:USTF0",1762766744842,46.475,3604.6,3603.8,0.66737623]
["bitfinex-derivatives","ETHF0:USTF0",1762766744843,0.44962,3603.9,3603.8,0.66737623]
["bitfinex-derivatives","ETHF0:USTF0",1762766745039,8.90762,3603.9,3603.8,0.66737623]
["bitfinex-derivatives","ETHF0:USTF0",1762766745541,49.70762,3603.9,3603.8,0.66737623]
["bitfinex-derivatives","ETHF0:USTF0",1762766746143,49.70562,3603.9,3603.8,0.66737623]
["bitfinex-derivatives","ETHF0:USTF0",1762766747041,49.70562,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766747445,41.24962,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766747743,49.70362,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766747946,41.24962,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766748140,49.69862,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766750138,41.24962,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766750337,49.69862,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766759652,8.87462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766761049,49.67462,3603.9,3603.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762766762757,49.67462,3603.9,3603.8,0.66737623]
["bitfinex-derivatives","ETHF0:USTF0",1762766763952,41.24962,3603.9,3603.8,2.25797623]
["bitfinex-derivatives","ETHF0:USTF0",1762766764151,49.21,3603.9,3603.8,2.25797623]
["bitfinex-derivatives","ETHF0:USTF0",1762766764351,49.65962,3603.9,3603.8,2.25797623]
["bitfinex-derivatives","ETHF0:USTF0",1762766765656,49.21,3603.9,3603.8,2.25797623]
["bitfinex-derivatives","ETHF0:USTF0",1762766765955,8.41,3603.9,3603.8,2.70760623]
["bitfinex-derivatives","ETHF0:USTF0",1762766766557,41.24954,3604.6,3604.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762766766750,49.65554,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766767556,49.65454,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766770459,41.24954,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766770659,49.65254,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766771261,41.24954,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766771463,49.64454,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766772860,49.64254,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766775557,41.24954,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766775759,49.63154,3604.6,3604.5,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762766777465,49.63154,3604.6,3604.5,11.28467366]
["bitfinex-derivatives","ETHF0:USTF0",1762766779461,49.62654,3604.6,3604.5,11.28467366]
["bitfinex-derivatives","ETHF0:USTF0",1762766780262,0.0073175,3604.7,3604.5,12.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762766780464,0.44941,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766780653,5.57441,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766781266,46.37441,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766781455,46.37795596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766784470,41.25295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766784670,49.62095596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766785174,0.44945,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766785472,12.02425,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766785772,60.82425,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766788461,52.82425,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766791571,52.81925,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766793670,52.81325,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766796373,44.45725,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766796574,52.80925,3605.3,3605.2,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762766796774,0.99745962,3605.5,3605.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1762766796974,0.00354596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766797274,49.60395596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766797871,41.25295596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766798078,49.60295596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766799282,49.60295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766802277,41.25295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766802479,49.59295596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766804098,49.59295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766805395,49.14354596,3605.6,3605.2,3.21196181]
["bitfinex-derivatives","ETHF0:USTF0",1762766805594,0.44945,3605.3,3605.2,3.21196181]
["bitfinex-derivatives","ETHF0:USTF0",1762766805793,8.78345,3605.3,3605.2,3.21196181]
["bitfinex-derivatives","ETHF0:USTF0",1762766805993,49.58345,3605.3,3605.2,3.21196181]
["bitfinex-derivatives","ETHF0:USTF0",1762766806298,49.58345,3605.3,3605.2,8.62396181]
["bitfinex-derivatives","ETHF0:USTF0",1762766806990,49.58345,3605.3,3605.2,4.77896181]
["bitfinex-derivatives","ETHF0:USTF0",1762766806991,8.78345,3605.3,3605.2,4.77896181]
["bitfinex-derivatives","ETHF0:USTF0",1762766807188,0.45295596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766807389,7.86495596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766807598,48.66495596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766808193,41.25295596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766808398,49.58495596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766810596,49.58495596,3605.6,3605.5,3.1175384]
["bitfinex-derivatives","ETHF0:USTF0",1762766810899,49.58495596,3605.6,3605.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762766811104,41.25295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766811304,49.57895596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766812796,41.25295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766812997,49.57595596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766814008,41.25295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766814208,49.57595596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766818407,0.45295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766818608,8.77295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766819498,0.45295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766819695,49.57795596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766819903,49.57595596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766820305,41.25295596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766820509,49.57395596,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766820808,40.80354596,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766821011,49.12354596,3605.6,3605.5,2.61702]
["bitfinex-derivatives","ETHF0:USTF0",1762766822710,49.12354596,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766823212,0.00354596,3605.6,3605.5,13.6563584]
["bitfinex-derivatives","ETHF0:USTF0",1762766823408,0.44935,3606.1,3606.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1762766823707,46.41835,3606.1,3606.0,4.58505404]
["bitfinex-derivatives","ETHF0:USTF0",1762766824307,46.42162611,3606.1,3606.0,4.58505404]
["bitfinex-derivatives","ETHF0:USTF0",1762766825709,46.42162611,3606.1,3606.0,3.84145404]
["bitfinex-derivatives","ETHF0:USTF0",1762766826708,46.42162611,3606.1,3606.0,4.58505404]
["bitfinex-derivatives","ETHF0:USTF0",1762766826912,46.42162611,3606.1,3606.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762766828011,0.4494,3605.7,3605.6,0.74376929]
["bitfinex-derivatives","ETHF0:USTF0",1762766828312,8.7684,3605.7,3605.6,0.74376929]
["bitfinex-derivatives","ETHF0:USTF0",1762766832017,0.44941,3605.6,3605.5,1.55096929]
["bitfinex-derivatives","ETHF0:USTF0",1762766833616,0.44941,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766835124,0.44941,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766835809,0.46036681,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766840324,8.77836681,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766841823,0.46036681,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766842024,8.77836681,3605.6,3605.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762766844026,8.77836681,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766844931,8.77836681,3605.6,3605.5,1.55230651]
["bitfinex-derivatives","ETHF0:USTF0",1762766845829,8.77836681,3605.6,3605.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762766848424,0.44942,3605.5,3605.4,0.74510651]
["bitfinex-derivatives","ETHF0:USTF0",1762766848627,0.44947,3605.1,3604.9,0.74510651]
["bitfinex-derivatives","ETHF0:USTF0",1762766848830,0.99842286,3605.2,3604.7,0.74510651]
["bitfinex-derivatives","ETHF0:USTF0",1762766849022,4.70091996,3605.5,3605.0,2.7696497]
["bitfinex-derivatives","ETHF0:USTF0",1762766849023,3.2078,3605.5,3605.0,2.7696497]
["bitfinex-derivatives","ETHF0:USTF0",1762766849334,0.44947,3605.1,3605.0,2.7696497]
["bitfinex-derivatives","ETHF0:USTF0",1762766849529,8.76747,3605.1,3605.0,2.7696497]
["bitfinex-derivatives","ETHF0:USTF0",1762766849830,42.29311996,3605.9,3605.0,2.7696497]
["bitfinex-derivatives","ETHF0:USTF0",1762766849831,0.45360181,3605.4,3605.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762766850031,8.77160181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766850631,8.77160181,3605.4,3605.3,5.29239972]
["bitfinex-derivatives","ETHF0:USTF0",1762766850831,8.32216181,3605.4,3605.3,5.29239972]
["bitfinex-derivatives","ETHF0:USTF0",1762766852232,8.32216181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766852835,0.00416181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766853232,8.32216181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766854931,0.00416181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766855138,49.12216181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766855438,49.12216181,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766855631,49.12216181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766857031,0.00416181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766857232,0.00416181,3605.4,3605.3,5.53850562]
["bitfinex-derivatives","ETHF0:USTF0",1762766857438,0.00416181,3605.4,3605.3,5.53971705]
["bitfinex-derivatives","ETHF0:USTF0",1762766857633,0.00416181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766858639,0.00416181,3605.4,3605.3,5.53971705]
["bitfinex-derivatives","ETHF0:USTF0",1762766859529,0.00416181,3605.4,3605.3,5.98916705]
["bitfinex-derivatives","ETHF0:USTF0",1762766859941,8.32116181,3605.4,3605.3,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1762766860732,8.77060181,3605.4,3605.3,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1762766861133,8.77060181,3605.4,3605.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762766861642,8.77060181,3605.4,3605.3,9.38108772]
["bitfinex-derivatives","ETHF0:USTF0",1762766861941,8.77060181,3605.4,3605.3,7.04925404]
["bitfinex-derivatives","ETHF0:USTF0",1762766862239,49.57060181,3605.4,3605.3,7.04925404]
["bitfinex-derivatives","ETHF0:USTF0",1762766863242,49.57060181,3605.4,3605.3,7.79341823]
["bitfinex-derivatives","ETHF0:USTF0",1762766865243,49.57060181,3605.4,3605.3,7.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1762766865746,49.57060181,3605.4,3605.3,7.04925404]
["bitfinex-derivatives","ETHF0:USTF0",1762766865947,49.57060181,3605.4,3605.3,7.79343436]
["bitfinex-derivatives","ETHF0:USTF0",1762766866136,49.57060181,3605.4,3605.3,7.04925404]
["bitfinex-derivatives","ETHF0:USTF0",1762766866454,49.57060181,3605.4,3605.3,7.7934323]
["bitfinex-derivatives","ETHF0:USTF0",1762766866939,49.57060181,3605.4,3605.3,3.95197826]
["bitfinex-derivatives","ETHF0:USTF0",1762766870341,49.57060181,3605.4,3605.0,0.68484319]
["bitfinex-derivatives","ETHF0:USTF0",1762766870342,0.44948,3605.1,3605.0,0.68484319]
["bitfinex-derivatives","ETHF0:USTF0",1762766870541,8.76548,3605.1,3605.0,0.68484319]
["bitfinex-derivatives","ETHF0:USTF0",1762766874546,8.76448,3605.1,3605.0,0.68484319]
["bitfinex-derivatives","ETHF0:USTF0",1762766880650,41.25360181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766880844,49.56760181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766881048,41.25360181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766881244,49.56760181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766881546,41.25360181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766881752,49.56760181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766882250,0.44946,3605.2,3605.0,0.68484319]
["bitfinex-derivatives","ETHF0:USTF0",1762766882446,8.314,3605.1,3605.0,1.71084319]
["bitfinex-derivatives","ETHF0:USTF0",1762766882956,40.80416181,3605.4,3605.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762766883251,49.56760181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766885755,41.25360181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766886054,49.56660181,3605.4,3605.3,14.52625404]
["bitfinex-derivatives","ETHF0:USTF0",1762766886956,49.56660181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766888850,40.80416181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766889159,41.25360181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766889451,49.56560181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766891452,8.31616181,3605.4,3605.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762766891653,8.31616181,3605.4,3605.3,5.22442211]
["bitfinex-derivatives","ETHF0:USTF0",1762766891958,0.00416181,3605.4,3605.3,4.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762766893059,0.00327611,3606.1,3606.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762766893260,8.31527611,3606.1,3606.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762766893757,8.76462611,3606.1,3606.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762766894150,8.76462611,3606.1,3606.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762766895656,0.45262611,3606.1,3606.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762766897154,0.45262611,3606.1,3606.0,8.73105404]
["bitfinex-derivatives","ETHF0:USTF0",1762766903268,0.45262611,3606.1,3606.0,7.70505404]
["bitfinex-derivatives","ETHF0:USTF0",1762766904158,0.45262611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766906869,0.45262611,3606.1,3606.0,7.70505404]
["bitfinex-derivatives","ETHF0:USTF0",1762766907165,0.45262611,3606.1,3606.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762766907371,0.45262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766914578,8.75762611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766917176,0.45262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766917480,8.75762611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766917682,8.75662611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766920182,0.45262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766921376,8.75562611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766922879,8.75562611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766923085,0.45262611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766923687,41.25262611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766925184,40.80327611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766926583,41.25262611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766927092,41.25262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766927794,40.80327611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766928595,41.25262611,3606.1,3606.0,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1762766929188,41.25262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766929692,41.25262611,3606.1,3606.0,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1762766930883,41.25262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766931392,41.25262611,3606.1,3606.0,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1762766931986,41.25262611,3606.1,3606.0,9.26721404]
["bitfinex-derivatives","ETHF0:USTF0",1762766933891,41.25262611,3606.1,3606.0,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1762766935694,41.25262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766937592,41.25262611,3606.1,3606.0,5.96615335]
["bitfinex-derivatives","ETHF0:USTF0",1762766938599,41.25262611,3606.1,3606.0,6.41551335]
["bitfinex-derivatives","ETHF0:USTF0",1762766938896,41.25262611,3606.1,3606.0,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762766941698,41.25262611,3606.1,3606.0,8.81785404]
["bitfinex-derivatives","ETHF0:USTF0",1762766942400,41.25262611,3606.1,3606.0,9.26721404]
["bitfinex-derivatives","ETHF0:USTF0",1762766943805,40.80327611,3606.1,3606.0,9.26721404]
["bitfinex-derivatives","ETHF0:USTF0",1762766944002,41.25262611,3606.1,3606.0,9.26721404]
["bitfinex-derivatives","ETHF0:USTF0",1762766944200,40.80327611,3606.1,3606.0,9.26721404]
["bitfinex-derivatives","ETHF0:USTF0",1762766945096,0.99842286,3607.4,3606.5,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762766945302,5.19944236,3608.2,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766945303,6.9862,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766945607,8.7442,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762766946102,8.74725511,3607.3,3607.2,3.21115024]
["bitfinex-derivatives","ETHF0:USTF0",1762766946801,0.45225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766947305,0.45225511,3607.3,3607.2,4.81882887]
["bitfinex-derivatives","ETHF0:USTF0",1762766948301,0.00305511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766953102,0.45225511,3607.3,3607.2,4.52606024]
["bitfinex-derivatives","ETHF0:USTF0",1762766953302,0.45225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766956405,0.45225511,3607.3,3607.2,4.52606024]
["bitfinex-derivatives","ETHF0:USTF0",1762766956605,0.45225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766956805,0.45225511,3607.3,3607.2,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1762766957503,49.54225511,3607.3,3607.2,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1762766957703,49.54225511,3607.3,3607.2,0.86905024]
["bitfinex-derivatives","ETHF0:USTF0",1762766958003,49.54225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766959007,41.25225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766959309,49.54225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766960705,41.25225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766961008,49.54125511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766962208,41.25225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766962400,49.54125511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766966303,41.25225511,3607.3,3607.2,4.07685024]
["bitfinex-derivatives","ETHF0:USTF0",1762766966609,41.25225511,3607.3,3607.2,3.21115024]
["bitfinex-derivatives","ETHF0:USTF0",1762766968904,41.25225511,3607.3,3607.2,4.85400192]
["bitfinex-derivatives","ETHF0:USTF0",1762766970815,41.25225511,3607.3,3607.2,3.95150192]
["bitfinex-derivatives","ETHF0:USTF0",1762766971014,41.25225511,3607.3,3607.2,3.21115024]
["bitfinex-derivatives","ETHF0:USTF0",1762766971306,0.44925,3606.9,3606.8,0.74035168]
["bitfinex-derivatives","ETHF0:USTF0",1762766971615,0.44926,3606.8,3606.7,3.94815168]
["bitfinex-derivatives","ETHF0:USTF0",1762766972406,0.44926,3606.8,3606.7,3.21028245]
["bitfinex-derivatives","ETHF0:USTF0",1762766972716,41.24926,3606.8,3606.7,3.21028245]
["bitfinex-derivatives","ETHF0:USTF0",1762766983921,49.53326,3606.8,3606.7,3.21028245]
["bitfinex-derivatives","ETHF0:USTF0",1762766986019,49.53226,3606.8,3606.7,3.21028245]
["bitfinex-derivatives","ETHF0:USTF0",1762766986315,41.24926,3606.8,3606.7,3.21028245]
["bitfinex-derivatives","ETHF0:USTF0",1762766986517,49.53226,3606.8,3606.7,3.21028245]
["bitfinex-derivatives","ETHF0:USTF0",1762766987525,41.24926,3606.8,3606.7,7.05173649]
["bitfinex-derivatives","ETHF0:USTF0",1762766987715,49.53226,3606.8,3606.7,7.95423649]
["bitfinex-derivatives","ETHF0:USTF0",1762766987916,49.53226,3606.8,3606.7,7.05173649]
["bitfinex-derivatives","ETHF0:USTF0",1762766989217,0.00305511,3607.3,3606.7,7.05173649]
["bitfinex-derivatives","ETHF0:USTF0",1762766989218,0.00305511,3607.3,3607.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762766989412,0.00305511,3607.3,3607.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1762766989715,0.00305511,3607.3,3607.2,5.48555155]
["bitfinex-derivatives","ETHF0:USTF0",1762766989921,8.282,3608.2,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762766990112,3.2078,3607.9,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762766990312,8.282,3607.8,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762766990715,8.282,3607.8,3607.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762766990921,8.28554101,3607.8,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762766991309,8.28554101,3607.8,3607.5,4.37843606]
["bitfinex-derivatives","ETHF0:USTF0",1762766991513,8.28554101,3607.8,3607.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762766991710,0.00354101,3607.8,3607.5,4.37843606]
["bitfinex-derivatives","ETHF0:USTF0",1762766991918,0.00354101,3607.8,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762766992326,0.45269101,3607.8,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762766992624,0.00354101,3607.8,3607.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762766993028,0.45268101,3607.8,3607.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762766993527,0.45268101,3607.8,3607.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762766994826,0.44916,3607.6,3607.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762766995432,41.24916,3607.6,3607.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762766996319,41.24916,3607.6,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762766997521,49.52916,3607.6,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762766997829,49.52916,3607.6,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762767000135,49.08,3607.6,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762767001032,49.08,3607.6,3607.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762767001231,49.08,3607.6,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762767002825,49.08,3607.6,3607.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762767003533,49.52916,3607.6,3607.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762767003925,49.08,3607.6,3607.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762767009529,40.8,3607.6,3607.5,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1762767009730,40.8,3607.6,3607.5,5.55641606]
["bitfinex-derivatives","ETHF0:USTF0",1762767009920,40.8,3607.6,3607.5,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1762767010123,40.8,3607.6,3607.5,5.5559906]
["bitfinex-derivatives","ETHF0:USTF0",1762767010729,40.8,3607.6,3607.5,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1762767012136,0.44915,3607.7,3607.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762767012335,0.44915,3607.7,3607.6,1.47036764]
["bitfinex-derivatives","ETHF0:USTF0",1762767012633,0.00354101,3607.8,3607.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762767012930,4.86452865,3610.8,3607.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762767012931,8.72598,3609.1,3609.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767013127,8.72598,3609.1,3609.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762767013342,8.276,3609.6,3609.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767013636,8.72491,3609.6,3609.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767013843,49.52732151,3609.6,3609.5,0.40479828]
["bitfinex-derivatives","ETHF0:USTF0",1762767014233,49.52732151,3609.6,3609.5,1.13359828]
["bitfinex-derivatives","ETHF0:USTF0",1762767014427,40.80241151,3609.6,3609.5,0.40479828]
["bitfinex-derivatives","ETHF0:USTF0",1762767014933,40.80241151,3609.6,3609.5,1.13359828]
["bitfinex-derivatives","ETHF0:USTF0",1762767015337,40.80241151,3609.6,3609.5,0.40479828]
["bitfinex-derivatives","ETHF0:USTF0",1762767015834,40.80241151,3609.6,3609.5,1.13359828]
["bitfinex-derivatives","ETHF0:USTF0",1762767016033,40.80241151,3609.6,3609.5,0.40479828]
["bitfinex-derivatives","ETHF0:USTF0",1762767017032,48.80241151,3609.6,3609.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762767017233,0.44898,3609.1,3609.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762767017834,41.24898,3609.1,3609.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762767018036,41.24898,3609.1,3609.0,4.34124448]
["bitfinex-derivatives","ETHF0:USTF0",1762767020431,41.24898,3609.1,3609.0,3.61244448]
["bitfinex-derivatives","ETHF0:USTF0",1762767020740,0.44901,3608.8,3608.7,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762767020941,0.44904,3608.6,3608.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767021339,41.24904,3608.6,3608.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767021643,41.24904,3608.6,3608.5,0.40573306]
["bitfinex-derivatives","ETHF0:USTF0",1762767022534,41.24904,3608.6,3608.5,0.00343306]
["bitfinex-derivatives","ETHF0:USTF0",1762767022731,41.24904,3608.6,3608.5,0.00033306]
["bitfinex-derivatives","ETHF0:USTF0",1762767023744,49.24904,3608.6,3608.5,0.00033306]
["bitfinex-derivatives","ETHF0:USTF0",1762767024635,40.8,3608.6,3608.5,0.39833306]
["bitfinex-derivatives","ETHF0:USTF0",1762767024841,49.074,3608.6,3608.5,0.39833306]
["bitfinex-derivatives","ETHF0:USTF0",1762767027136,49.52304,3608.6,3608.5,0.39833306]
["bitfinex-derivatives","ETHF0:USTF0",1762767039058,0.44908,3608.3,3608.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767039254,8.72208,3608.3,3608.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767039955,8.72208,3608.3,3608.2,0.00651056]
["bitfinex-derivatives","ETHF0:USTF0",1762767041045,0.44908,3608.3,3608.2,0.00651056]
["bitfinex-derivatives","ETHF0:USTF0",1762767041250,8.72208,3608.3,3608.2,0.00651056]
["bitfinex-derivatives","ETHF0:USTF0",1762767044360,8.72208,3608.3,3608.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767044361,0.4491,3608.1,3608.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767044657,3.6569,3608.1,3608.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767045058,41.2491,3608.1,3608.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762767045359,41.2491,3608.1,3608.0,0.40451489]
["bitfinex-derivatives","ETHF0:USTF0",1762767050057,41.2491,3608.1,3608.0,4.24951489]
["bitfinex-derivatives","ETHF0:USTF0",1762767053861,44.4569,3608.1,3608.0,4.24951489]
["bitfinex-derivatives","ETHF0:USTF0",1762767054664,0.44914,3607.8,3607.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767054863,8.72114,3607.8,3607.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767055760,8.72114,3607.8,3607.7,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1762767055960,49.52114,3607.8,3607.7,0.00678206]
["bitfinex-derivatives","ETHF0:USTF0",1762767064073,40.8,3607.8,3607.7,0.61848206]
["bitfinex-derivatives","ETHF0:USTF0",1762767064377,8.271,3608.3,3608.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767064571,4.21036488,3608.9,3608.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762767064572,3.21194202,3608.9,3608.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762767064778,8.72003,3608.7,3608.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767065571,0.44903,3608.7,3608.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767066079,41.24903,3608.7,3608.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767068073,41.24903,3608.7,3608.6,1.35275863]
["bitfinex-derivatives","ETHF0:USTF0",1762767070174,41.24903,3608.7,3608.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767070480,41.24903,3608.7,3608.6,1.35275863]
["bitfinex-derivatives","ETHF0:USTF0",1762767070872,41.24903,3608.7,3608.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767071881,41.24903,3608.7,3608.6,1.35275863]
["bitfinex-derivatives","ETHF0:USTF0",1762767072180,41.24903,3608.7,3608.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767072881,41.24903,3608.7,3608.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1762767073087,0.44902,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762767073383,0.00414202,3608.9,3608.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1762767073573,40.80414202,3608.9,3608.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1762767074377,41.25314202,3608.9,3608.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762767074776,0.44904,3608.6,3608.5,1.73435863]
["bitfinex-derivatives","ETHF0:USTF0",1762767074975,0.44904,3608.6,3608.5,1.12265863]
["bitfinex-derivatives","ETHF0:USTF0",1762767075174,0.44904,3608.6,3608.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762767076681,0.44905,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767076882,0.4491,3608.1,3608.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762767078180,41.2491,3608.1,3608.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762767078381,41.2491,3608.1,3608.0,2.18346863]
["bitfinex-derivatives","ETHF0:USTF0",1762767078877,0.00241151,3609.6,3609.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1762767079090,0.00241151,3609.6,3609.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762767079384,40.80241151,3609.6,3609.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762767081688,40.80241151,3609.6,3609.5,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762767083183,3.2078,3610.5,3609.5,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762767083184,0.99842286,3611.2,3610.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762767083483,0.44878,3610.7,3610.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767083685,40.8,3610.6,3610.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767084283,40.80242582,3610.6,3610.5,0.34375738]
["bitfinex-derivatives","ETHF0:USTF0",1762767088482,40.80242582,3610.6,3610.5,0.96075738]
["bitfinex-derivatives","ETHF0:USTF0",1762767088878,40.80242582,3610.6,3610.5,0.34375738]
["bitfinex-derivatives","ETHF0:USTF0",1762767090784,44.01022582,3610.6,3610.5,0.00265738]
["bitfinex-derivatives","ETHF0:USTF0",1762767090990,44.01022582,3610.6,3610.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767090991,52.33022582,3610.6,3610.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767091190,0.44885,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767091492,8.76785,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767091688,49.56785,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767092091,49.56785,3610.1,3610.0,0.3433125]
["bitfinex-derivatives","ETHF0:USTF0",1762767094288,49.56785,3610.1,3610.0,0.0022125]
["bitfinex-derivatives","ETHF0:USTF0",1762767094487,0.44889,3609.8,3609.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767094795,8.76289,3609.8,3609.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767095386,8.76289,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767095787,49.56289,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767098094,40.8,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767098297,49.107,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767098599,41.24889,3609.8,3609.7,0.62416507]
["bitfinex-derivatives","ETHF0:USTF0",1762767099105,41.24889,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767099995,40.8,3609.8,3609.7,0.62416507]
["bitfinex-derivatives","ETHF0:USTF0",1762767100200,40.8,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767101502,41.24889,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767101704,40.8,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767102305,41.24889,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767102504,40.8,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767103101,41.24889,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767103501,40.8,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767104303,40.8,3609.8,3609.7,2.05967715]
["bitfinex-derivatives","ETHF0:USTF0",1762767107103,41.24889,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767107511,40.8,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767107711,41.24889,3609.8,3609.7,1.07306507]
["bitfinex-derivatives","ETHF0:USTF0",1762767108210,40.8,3609.8,3609.7,2.55298319]
["bitfinex-derivatives","ETHF0:USTF0",1762767108415,41.24889,3609.8,3609.7,0.62416507]
["bitfinex-derivatives","ETHF0:USTF0",1762767108600,0.44873,3611.1,3611.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767108800,0.70563,3611.1,3611.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767109309,0.70563,3611.1,3611.0,1.08082437]
["bitfinex-derivatives","ETHF0:USTF0",1762767109310,0.2564,3611.1,3611.0,1.08082437]
["bitfinex-derivatives","ETHF0:USTF0",1762767109509,0.25901424,3611.1,3611.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767110012,0.00261424,3611.1,3611.0,1.65562437]
["bitfinex-derivatives","ETHF0:USTF0",1762767110515,40.80261424,3611.1,3611.0,1.65562437]
["bitfinex-derivatives","ETHF0:USTF0",1762767110809,40.80261424,3611.1,3611.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767111005,0.70514,3611.0,3610.9,3.94752437]
["bitfinex-derivatives","ETHF0:USTF0",1762767111203,0.70517,3610.8,3610.7,0.73972437]
["bitfinex-derivatives","ETHF0:USTF0",1762767111603,41.50517,3610.8,3610.7,0.73972437]
["bitfinex-derivatives","ETHF0:USTF0",1762767112208,41.24877,3610.8,3610.7,1.31452437]
["bitfinex-derivatives","ETHF0:USTF0",1762767112609,41.24877,3610.8,3610.7,0.73972437]
["bitfinex-derivatives","ETHF0:USTF0",1762767113008,0.2564,3610.7,3610.6,0.73972437]
["bitfinex-derivatives","ETHF0:USTF0",1762767113907,0.44879,3610.6,3610.5,4.28862437]
["bitfinex-derivatives","ETHF0:USTF0",1762767114122,0.70519,3610.6,3610.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762767115312,8.81179,3610.6,3610.5,4.28853617]
["bitfinex-derivatives","ETHF0:USTF0",1762767115514,9.06819,3610.6,3610.5,3.94743617]
["bitfinex-derivatives","ETHF0:USTF0",1762767115714,9.06819,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767116813,0.7052,3610.5,3610.4,0.73963617]
["bitfinex-derivatives","ETHF0:USTF0",1762767117106,0.70522,3610.4,3610.3,0.73963617]
["bitfinex-derivatives","ETHF0:USTF0",1762767117607,0.70523,3610.3,3610.2,0.73963617]
["bitfinex-derivatives","ETHF0:USTF0",1762767120011,0.70524,3610.2,3610.1,3.94743617]
["bitfinex-derivatives","ETHF0:USTF0",1762767121724,0.00261424,3611.1,3611.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1762767122013,0.2564,3611.1,3611.0,1.07320026]
["bitfinex-derivatives","ETHF0:USTF0",1762767122215,0.70518,3610.7,3610.6,0.73950026]
["bitfinex-derivatives","ETHF0:USTF0",1762767122415,44.0078,3611.1,3610.5,1.07320026]
["bitfinex-derivatives","ETHF0:USTF0",1762767122416,0.44879,3610.6,3610.5,1.07320026]
["bitfinex-derivatives","ETHF0:USTF0",1762767122609,0.44879,3610.6,3610.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762767122812,0.45117031,3610.6,3610.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762767123012,0.45117031,3610.6,3610.5,1.64800026]
["bitfinex-derivatives","ETHF0:USTF0",1762767124417,0.70757031,3610.6,3610.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762767125812,0.70524,3610.2,3610.1,3.94730026]
["bitfinex-derivatives","ETHF0:USTF0",1762767126520,41.50524,3610.2,3610.1,3.94730026]
["bitfinex-derivatives","ETHF0:USTF0",1762767128220,41.50524,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767129815,8.82817031,3610.6,3610.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1762767130216,49.62817031,3610.6,3610.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1762767130410,49.62817031,3610.6,3610.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762767133022,0.70523,3610.3,3610.2,4.58595542]
["bitfinex-derivatives","ETHF0:USTF0",1762767133724,0.70523,3610.3,3610.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767133925,3.91303,3610.3,3610.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767134522,44.71303,3610.3,3610.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767135020,0.44885,3610.1,3610.0,1.08241357]
["bitfinex-derivatives","ETHF0:USTF0",1762767135323,9.06725,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767135525,9.06725,3610.1,3610.0,1.08229881]
["bitfinex-derivatives","ETHF0:USTF0",1762767135826,9.06725,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767135827,49.86725,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767136013,49.61085,3610.1,3610.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762767136221,49.61085,3610.1,3610.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762767136716,41.24885,3610.1,3610.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762767137122,41.24885,3610.1,3610.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1762767137322,41.24885,3610.1,3610.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762767138127,41.24885,3610.1,3610.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1762767138826,41.24885,3610.1,3610.0,1.08210852]
["bitfinex-derivatives","ETHF0:USTF0",1762767139030,0.73357,3610.0,3609.9,0.74100852]
["bitfinex-derivatives","ETHF0:USTF0",1762767140321,0.73357,3610.0,3609.9,1.28990852]
["bitfinex-derivatives","ETHF0:USTF0",1762767140828,0.73357,3610.0,3609.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762767141323,0.73358,3609.9,3609.8,4.58635023]
["bitfinex-derivatives","ETHF0:USTF0",1762767141524,9.08058,3609.9,3609.8,4.58635023]
["bitfinex-derivatives","ETHF0:USTF0",1762767142024,0.44888,3609.9,3609.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762767142327,0.44888,3609.9,3609.8,4.58638798]
["bitfinex-derivatives","ETHF0:USTF0",1762767142517,0.44888,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767142713,0.44888,3609.9,3609.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762767143223,8.79488,3609.9,3609.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762767144723,3.21018031,3610.6,3609.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762767144931,0.44888,3609.9,3609.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762767146230,0.44888,3609.9,3609.8,1.53684056]
["bitfinex-derivatives","ETHF0:USTF0",1762767146725,0.44888,3609.9,3609.8,1.98573056]
["bitfinex-derivatives","ETHF0:USTF0",1762767148229,3.21018031,3610.6,3610.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762767148435,3.21018031,3610.6,3610.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1762767148825,44.01018031,3610.6,3610.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1762767149541,41.25117031,3610.6,3610.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1762767150841,41.25117031,3610.6,3610.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762767151037,0.73353,3610.3,3610.2,0.74095115]
["bitfinex-derivatives","ETHF0:USTF0",1762767152140,0.73354,3610.2,3610.1,8.04074056]
["bitfinex-derivatives","ETHF0:USTF0",1762767152738,0.73354,3610.2,3610.1,4.19574056]
["bitfinex-derivatives","ETHF0:USTF0",1762767152930,0.44884,3610.2,3610.1,4.74464056]
["bitfinex-derivatives","ETHF0:USTF0",1762767153137,40.8,3610.3,3610.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762767153344,41.24883,3610.3,3610.2,1.53742067]
["bitfinex-derivatives","ETHF0:USTF0",1762767153842,40.8,3610.3,3610.2,1.98626067]
["bitfinex-derivatives","ETHF0:USTF0",1762767154040,41.24883,3610.3,3610.2,1.53742067]
["bitfinex-derivatives","ETHF0:USTF0",1762767154243,41.24883,3610.3,3610.2,1.98626067]
["bitfinex-derivatives","ETHF0:USTF0",1762767154741,41.24883,3610.3,3610.2,1.53742067]
["bitfinex-derivatives","ETHF0:USTF0",1762767155538,41.24883,3610.3,3610.2,0.98852067]
["bitfinex-derivatives","ETHF0:USTF0",1762767155742,0.2847,3610.0,3609.9,0.98852067]
["bitfinex-derivatives","ETHF0:USTF0",1762767156138,0.73357,3610.0,3609.9,0.98852067]
["bitfinex-derivatives","ETHF0:USTF0",1762767156445,0.73358,3609.9,3609.8,4.83352067]
["bitfinex-derivatives","ETHF0:USTF0",1762767157345,0.44888,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767157542,41.24888,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767157731,41.24888,3609.9,3609.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762767159540,41.24888,3609.9,3609.8,5.38296384]
["bitfinex-derivatives","ETHF0:USTF0",1762767159848,40.8,3609.9,3609.8,5.83185384]
["bitfinex-derivatives","ETHF0:USTF0",1762767160044,41.24888,3609.9,3609.8,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762767160243,40.8,3609.9,3609.8,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762767160444,41.24888,3609.9,3609.8,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762767160644,40.8,3609.9,3609.8,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762767160843,41.24888,3609.9,3609.8,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762767162146,41.24888,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767162339,41.24888,3609.9,3609.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1762767162540,41.24888,3609.9,3609.8,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762767162740,41.24888,3609.9,3609.8,5.32771924]
["bitfinex-derivatives","ETHF0:USTF0",1762767163045,0.73358,3609.9,3609.8,5.77660924]
["bitfinex-derivatives","ETHF0:USTF0",1762767163249,0.44888,3609.9,3609.8,6.32550924]
["bitfinex-derivatives","ETHF0:USTF0",1762767164044,0.73358,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767164548,0.73358,3609.9,3609.8,4.83363833]
["bitfinex-derivatives","ETHF0:USTF0",1762767164748,41.53358,3609.9,3609.8,4.83363833]
["bitfinex-derivatives","ETHF0:USTF0",1762767166453,41.24888,3609.9,3609.8,5.38253833]
["bitfinex-derivatives","ETHF0:USTF0",1762767169350,41.24888,3609.9,3609.8,4.83363833]
["bitfinex-derivatives","ETHF0:USTF0",1762767170348,52.76268,3609.9,3609.8,4.83363833]
["bitfinex-derivatives","ETHF0:USTF0",1762767170654,52.76268,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767171749,49.55488,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767175859,52.76268,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767183066,44.45668,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767183270,52.74068,3609.9,3609.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767187169,0.56689,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767188159,41.36689,3609.8,3609.7,0.00716507]
["bitfinex-derivatives","ETHF0:USTF0",1762767188465,0.56703,3608.7,3608.6,0.74154141]
["bitfinex-derivatives","ETHF0:USTF0",1762767188666,0.56703,3608.7,3608.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762767188667,0.56704,3608.6,3608.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762767189064,41.36704,3608.6,3608.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762767189363,41.36704,3608.6,3608.5,0.32695655]
["bitfinex-derivatives","ETHF0:USTF0",1762767190569,41.36704,3608.6,3608.5,0.00265655]
["bitfinex-derivatives","ETHF0:USTF0",1762767191064,41.36704,3608.6,3608.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767191065,0.56708,3608.3,3608.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767191265,12.05888,3608.3,3608.2,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767192165,12.05888,3608.3,3608.2,0.00753557]
["bitfinex-derivatives","ETHF0:USTF0",1762767192481,52.85888,3608.3,3608.2,0.00753557]
["bitfinex-derivatives","ETHF0:USTF0",1762767192977,52.85888,3608.3,3607.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762767192978,0.55966,3607.6,3607.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762767193284,8.84466,3607.6,3607.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762767193573,49.64466,3607.6,3607.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762767193874,49.64803769,3607.6,3607.5,0.3163721]
["bitfinex-derivatives","ETHF0:USTF0",1762767194872,49.64803769,3607.6,3607.5,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1762767195775,49.08937769,3607.6,3607.5,0.3163721]
["bitfinex-derivatives","ETHF0:USTF0",1762767197575,49.53853769,3607.6,3607.5,0.3163721]
["bitfinex-derivatives","ETHF0:USTF0",1762767198075,49.53853769,3607.6,3607.5,0.0028721]
["bitfinex-derivatives","ETHF0:USTF0",1762767198976,49.53853769,3607.6,3607.5,0.2744721]
["bitfinex-derivatives","ETHF0:USTF0",1762767199778,49.53853769,3607.6,3607.5,4.1194721]
["bitfinex-derivatives","ETHF0:USTF0",1762767202076,49.08937769,3607.6,3607.5,4.5686521]
["bitfinex-derivatives","ETHF0:USTF0",1762767202575,49.08937769,3607.6,3607.5,4.1194721]
["bitfinex-derivatives","ETHF0:USTF0",1762767202776,49.53853769,3607.6,3607.5,4.1194721]
["bitfinex-derivatives","ETHF0:USTF0",1762767203072,49.08937769,3607.6,3607.5,4.1194721]
["bitfinex-derivatives","ETHF0:USTF0",1762767203776,49.08937769,3607.6,3607.5,4.5686521]
["bitfinex-derivatives","ETHF0:USTF0",1762767204879,40.80337769,3607.6,3607.5,5.0678521]
["bitfinex-derivatives","ETHF0:USTF0",1762767205477,40.80337769,3607.6,3607.5,5.80939351]
["bitfinex-derivatives","ETHF0:USTF0",1762767205778,0.00337769,3607.6,3607.5,5.80939351]
["bitfinex-derivatives","ETHF0:USTF0",1762767205980,0.00337769,3607.6,3607.5,5.0678521]
["bitfinex-derivatives","ETHF0:USTF0",1762767206177,40.8,3608.8,3608.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767206480,8.288,3608.7,3608.6,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762767206775,8.288,3608.7,3608.6,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1762767206976,40.8,3608.8,3608.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762767207283,49.09023271,3608.8,3608.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762767207778,0.00415587,3608.9,3608.8,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1762767208074,0.00415587,3608.9,3608.8,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1762767208285,8.287,3609.5,3609.4,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1762767208475,8.287,3609.5,3609.4,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1762767208676,49.087,3609.5,3609.4,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1762767208879,49.08900966,3609.5,3609.4,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1762767211178,0.00200966,3609.5,3609.4,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1762767211382,0.00415587,3609.8,3609.4,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1762767211383,0.00415587,3609.8,3609.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762767211986,0.00415587,3609.8,3609.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762767212485,0.00756263,3609.8,3609.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762767215085,0.00756263,3609.8,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767215276,0.44891,3609.7,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767215681,8.73391,3609.7,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767217284,40.8,3609.6,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767218688,0.44893,3609.5,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762767219390,40.8,3609.6,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762767219691,40.8,3609.6,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767222388,8.285,3609.7,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767222897,8.73391,3609.7,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767223082,8.73391,3609.7,3609.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767224992,49.53391,3609.7,3609.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767225990,49.53191,3609.7,3609.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767226690,49.083,3609.7,3609.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767226889,49.53191,3609.7,3609.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762767227490,49.53191,3609.7,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767227893,49.53191,3609.7,3609.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762767228195,49.083,3609.7,3609.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762767228494,49.083,3609.7,3609.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762767228694,49.083,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762767228889,49.083,3609.7,3609.5,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1762767229599,40.8,3609.7,3609.6,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1762767231595,0.00756263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767232188,40.80756263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767232389,0.00756263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767234198,0.45645263,3609.8,3609.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762767234396,0.45645263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767234596,0.00756263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767235301,0.00756263,3609.8,3609.7,1.5909175]
["bitfinex-derivatives","ETHF0:USTF0",1762767236192,40.80756263,3609.8,3609.7,1.5909175]
["bitfinex-derivatives","ETHF0:USTF0",1762767236396,40.80756263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767237497,40.80756263,3609.8,3609.6,0.98863833]
["bitfinex-derivatives","ETHF0:USTF0",1762767237702,0.44891,3609.6,3609.5,1.70914833]
["bitfinex-derivatives","ETHF0:USTF0",1762767238100,0.44891,3609.6,3609.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1762767240708,0.44891,3609.6,3609.5,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1762767240901,8.281,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762767241206,8.7299,3609.7,3609.6,1.59410601]
["bitfinex-derivatives","ETHF0:USTF0",1762767241507,8.281,3609.7,3609.6,1.59410601]
["bitfinex-derivatives","ETHF0:USTF0",1762767241704,8.7299,3609.7,3609.6,1.59410601]
["bitfinex-derivatives","ETHF0:USTF0",1762767242108,8.7299,3609.7,3609.6,0.74099601]
["bitfinex-derivatives","ETHF0:USTF0",1762767242501,0.44891,3609.6,3609.5,4.85759601]
["bitfinex-derivatives","ETHF0:USTF0",1762767242809,0.44891,3609.6,3609.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762767243400,41.24891,3609.6,3609.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762767244906,49.079,3609.6,3609.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762767245100,49.079,3609.6,3609.5,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1762767245300,49.52791,3609.6,3609.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762767245698,49.52791,3609.6,3609.5,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1762767245904,49.52791,3609.6,3609.5,5.30652601]
["bitfinex-derivatives","ETHF0:USTF0",1762767246104,49.52791,3609.6,3609.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762767246304,49.52791,3609.6,3609.5,4.85759601]
["bitfinex-derivatives","ETHF0:USTF0",1762767246506,49.079,3609.6,3609.5,5.71072601]
["bitfinex-derivatives","ETHF0:USTF0",1762767247011,40.8,3609.6,3609.5,5.07352601]
["bitfinex-derivatives","ETHF0:USTF0",1762767247910,0.00756263,3609.8,3609.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762767248212,3.40874312,3611.7,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762767248213,0.44881,3610.5,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762767248409,41.24881,3610.5,3610.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762767248611,41.24881,3610.5,3610.4,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1762767249204,40.8034497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767249403,41.2522497,3610.5,3610.4,0.40778021]
["bitfinex-derivatives","ETHF0:USTF0",1762767250003,40.8034497,3610.5,3610.4,0.40778021]
["bitfinex-derivatives","ETHF0:USTF0",1762767250203,40.8034497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767250719,41.2522497,3610.5,3610.4,0.40778021]
["bitfinex-derivatives","ETHF0:USTF0",1762767251112,40.8034497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767251314,41.2522497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767251513,40.8034497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767251715,41.2522497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767252611,40.8034497,3610.5,3610.4,0.85659021]
["bitfinex-derivatives","ETHF0:USTF0",1762767253209,0.44869,3611.4,3611.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1762767253409,0.44871,3611.3,3611.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762767253717,40.8,3611.2,3611.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762767254418,40.80331634,3611.2,3611.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762767254918,40.80331634,3611.2,3611.1,0.86494373]
["bitfinex-derivatives","ETHF0:USTF0",1762767255912,40.80331634,3611.2,3611.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762767256113,40.80331634,3611.2,3611.1,0.86351044]
["bitfinex-derivatives","ETHF0:USTF0",1762767257216,40.80331634,3611.2,3611.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762767258217,40.80331634,3611.2,3611.1,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1762767258419,41.25202634,3611.2,3611.1,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1762767258812,41.25202634,3611.2,3611.1,10.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762767259512,40.80331634,3611.2,3611.1,10.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762767259722,41.25202634,3611.2,3611.1,10.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762767261313,0.00331634,3611.2,3611.1,10.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762767261520,0.44867,3611.6,3611.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762767261723,0.44867,3611.6,3611.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762767261724,40.8,3611.6,3611.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762767261921,40.8,3611.6,3611.5,7.62988]
["bitfinex-derivatives","ETHF0:USTF0",1762767262320,40.8,3611.6,3611.5,8.36613339]
["bitfinex-derivatives","ETHF0:USTF0",1762767262522,40.80208748,3611.6,3611.5,8.36613339]
["bitfinex-derivatives","ETHF0:USTF0",1762767263211,40.80208748,3611.6,3611.5,7.62988]
["bitfinex-derivatives","ETHF0:USTF0",1762767263411,0.2425,3612.5,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762767263412,0.44857,3612.4,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762767263617,0.44857,3612.4,3611.0,0.21391737]
["bitfinex-derivatives","ETHF0:USTF0",1762767263618,3.2078,3613.6,3612.8,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762767263819,3.2078,3613.6,3613.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762767264019,0.2469,3614.0,3613.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762767264020,0.4484,3613.8,3613.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762767264221,0.2469,3614.0,3613.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762767264523,41.04943763,3613.5,3613.4,3.33726137]
["bitfinex-derivatives","ETHF0:USTF0",1762767264722,0.00253763,3613.5,3613.4,3.33726137]
["bitfinex-derivatives","ETHF0:USTF0",1762767265119,0.24943763,3613.5,3613.4,3.33726137]
["bitfinex-derivatives","ETHF0:USTF0",1762767265319,0.2469,3614.0,3613.8,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762767265320,40.8,3613.9,3613.8,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762767265524,0.2469,3614.5,3614.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762767265821,0.2469,3614.5,3614.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762767266119,41.0469,3614.5,3614.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762767266320,0.25027984,3614.5,3614.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762767266719,41.05027984,3614.5,3614.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762767269124,0.44832,3614.4,3614.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1762767269330,0.87472,3614.4,3614.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1762767269823,0.87474,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767270026,0.87479,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767270728,1.09563,3613.5,3613.4,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1762767271030,4.30343,3613.5,3613.4,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1762767272029,0.87487,3613.2,3613.1,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767272232,9.15187,3613.2,3613.1,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1762767273122,9.15187,3613.2,3613.1,0.00727923]
["bitfinex-derivatives","ETHF0:USTF0",1762767273622,0.87496,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767274126,41.67496,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767274328,0.44864,3611.8,3611.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767274526,0.42945158,3611.8,3611.7,0.42759506]
["bitfinex-derivatives","ETHF0:USTF0",1762767274922,0.42945158,3611.8,3611.7,0.00279506]
["bitfinex-derivatives","ETHF0:USTF0",1762767275324,0.42104158,3611.8,3611.7,0.00279506]
["bitfinex-derivatives","ETHF0:USTF0",1762767275720,0.44863,3611.9,3611.7,0.00279506]
["bitfinex-derivatives","ETHF0:USTF0",1762767276320,0.4264,3611.8,3611.7,0.00279506]
["bitfinex-derivatives","ETHF0:USTF0",1762767277224,40.8,3611.8,3611.7,0.42759506]
["bitfinex-derivatives","ETHF0:USTF0",1762767281537,41.24864,3611.8,3611.7,0.42759506]
["bitfinex-derivatives","ETHF0:USTF0",1762767282930,40.8,3611.8,3611.7,0.87624506]
["bitfinex-derivatives","ETHF0:USTF0",1762767283130,0.00282726,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762767283434,0.00282726,3611.9,3611.8,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1762767284226,8.271,3612.6,3612.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767284431,0.44854,3612.6,3612.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762767284632,0.44854,3612.6,3612.5,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1762767284831,0.44854,3612.6,3612.5,4.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762767285242,0.44852,3612.8,3612.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767285434,0.45146063,3612.8,3612.7,4.29352]
["bitfinex-derivatives","ETHF0:USTF0",1762767285633,0.45146063,3612.8,3612.7,4.71832]
["bitfinex-derivatives","ETHF0:USTF0",1762767285939,0.87786063,3612.8,3612.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767286237,0.87786063,3612.8,3612.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762767286638,0.87786063,3612.8,3612.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767286832,0.87786063,3612.8,3612.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762767287041,0.87786063,3612.8,3612.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762767287237,0.45146063,3612.8,3612.7,7.92613]
["bitfinex-derivatives","ETHF0:USTF0",1762767287941,0.00294063,3612.8,3612.7,7.92613]
["bitfinex-derivatives","ETHF0:USTF0",1762767288134,0.00294063,3612.8,3612.7,12.35113]
["bitfinex-derivatives","ETHF0:USTF0",1762767288445,0.44846,3613.3,3613.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767289239,0.45098349,3613.3,3613.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767289641,0.87738349,3613.3,3613.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767290638,0.42892349,3613.3,3613.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767290940,0.00252349,3613.3,3613.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767291432,0.00252349,3613.3,3613.2,1.15821455]
["bitfinex-derivatives","ETHF0:USTF0",1762767291944,0.00252349,3613.3,3613.2,1.60668455]
["bitfinex-derivatives","ETHF0:USTF0",1762767292138,0.45097349,3613.3,3613.2,1.15821455]
["bitfinex-derivatives","ETHF0:USTF0",1762767292341,0.85997349,3613.3,3613.2,1.60668455]
["bitfinex-derivatives","ETHF0:USTF0",1762767292944,0.45097349,3613.3,3613.2,1.60668455]
["bitfinex-derivatives","ETHF0:USTF0",1762767293143,0.45097349,3613.3,3613.2,11.90268455]
["bitfinex-derivatives","ETHF0:USTF0",1762767294242,0.85997349,3613.3,3613.2,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762767294942,0.85997349,3613.3,3613.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767298347,41.65997349,3613.3,3613.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767301444,41.65997349,3613.3,3613.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762767301445,41.21152349,3613.3,3613.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762767301644,40.80252349,3613.3,3613.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762767301845,0.00252349,3613.3,3613.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762767302047,3.2078,3614.9,3613.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762767302253,3.656,3615.4,3614.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762767302452,3.2078,3615.4,3614.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762767302949,0.44823,3615.2,3614.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762767303155,0.43726726,3614.7,3614.6,3.21138878]
["bitfinex-derivatives","ETHF0:USTF0",1762767303342,0.43726726,3614.7,3614.6,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1762767304342,0.02826726,3614.7,3614.6,0.42598878]
["bitfinex-derivatives","ETHF0:USTF0",1762767304743,40.82826726,3614.7,3614.6,0.42598878]
["bitfinex-derivatives","ETHF0:USTF0",1762767305744,40.82826726,3614.7,3614.6,0.87427878]
["bitfinex-derivatives","ETHF0:USTF0",1762767305942,0.44818,3615.6,3615.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762767306146,0.08456796,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767306344,0.08456796,3615.8,3615.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762767306649,0.08456796,3615.8,3615.7,1.15778648]
["bitfinex-derivatives","ETHF0:USTF0",1762767306945,0.44803,3616.7,3616.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762767307150,41.25133992,3616.7,3616.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762767307353,40.80330992,3616.7,3616.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762767307753,0.00330992,3616.7,3616.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762767308554,3.2078,3618.1,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762767308749,3.2078,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767308750,0.44794,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767309055,0.44793,3617.6,3617.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762767309445,0.44793,3617.6,3617.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762767309650,0.00221552,3617.6,3617.5,0.6790988]
["bitfinex-derivatives","ETHF0:USTF0",1762767310048,0.00221552,3617.6,3617.5,0.4251988]
["bitfinex-derivatives","ETHF0:USTF0",1762767310250,0.00221552,3617.6,3617.5,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1762767310251,0.85913552,3617.6,3617.5,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1762767310446,0.00221552,3617.6,3617.5,0.4251988]
["bitfinex-derivatives","ETHF0:USTF0",1762767310647,0.45013552,3617.6,3617.5,0.4251988]
["bitfinex-derivatives","ETHF0:USTF0",1762767310850,0.45013552,3617.6,3617.5,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1762767311353,0.85913552,3617.6,3617.5,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1762767311650,0.85698,3617.1,3617.0,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767311855,4.06478,3617.1,3617.0,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767312454,4.06478,3617.1,3617.0,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1762767312962,0.2414,3617.5,3617.0,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1762767312963,0.44797,3617.3,3617.0,0.68312071]
["bitfinex-derivatives","ETHF0:USTF0",1762767313261,3.6168,3617.1,3617.0,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1762767314059,52.4168,3617.1,3617.0,0.00682071]
["bitfinex-derivatives","ETHF0:USTF0",1762767314259,0.409,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767314457,0.44811,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767314755,0.44812,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767314951,40.8,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767315156,40.8,3615.9,3615.8,3.63345693]
["bitfinex-derivatives","ETHF0:USTF0",1762767315355,0.44807,3616.4,3616.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762767315557,0.44805,3616.6,3616.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762767315861,0.44809,3616.3,3616.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762767316253,41.0414,3616.5,3615.8,3.21105693]
["bitfinex-derivatives","ETHF0:USTF0",1762767316453,0.44811,3616.1,3615.8,3.21105693]
["bitfinex-derivatives","ETHF0:USTF0",1762767316657,41.0414,3616.5,3615.8,3.21105693]
["bitfinex-derivatives","ETHF0:USTF0",1762767316658,0.44813,3616.0,3615.8,3.21105693]
["bitfinex-derivatives","ETHF0:USTF0",1762767317963,0.409,3615.9,3615.8,0.00325693]
["bitfinex-derivatives","ETHF0:USTF0",1762767318649,3.6168,3615.9,3615.8,0.00325693]
["bitfinex-derivatives","ETHF0:USTF0",1762767319055,3.6168,3615.9,3615.5,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767319056,0.3898,3615.6,3615.5,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767319453,0.83797,3615.6,3615.5,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767319960,0.83797,3615.6,3615.5,0.00757664]
["bitfinex-derivatives","ETHF0:USTF0",1762767323767,8.83797,3615.6,3615.5,0.00757664]
["bitfinex-derivatives","ETHF0:USTF0",1762767323974,49.63797,3615.6,3615.5,0.00757664]
["bitfinex-derivatives","ETHF0:USTF0",1762767327165,0.83807,3614.8,3613.9,0.7321098]
["bitfinex-derivatives","ETHF0:USTF0",1762767327367,0.44833,3614.3,3614.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762767328160,0.00415001,3614.6,3614.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762767328362,0.00678211,3614.6,3614.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762767328760,40.80678211,3614.6,3614.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762767332269,40.80678211,3614.6,3614.5,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762767332675,41.25507211,3614.6,3614.5,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762767333778,40.80678211,3614.6,3614.5,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762767334774,41.25507211,3614.6,3614.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762767334977,41.25507211,3614.6,3614.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762767335376,41.25507211,3614.6,3614.5,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762767335570,41.25507211,3614.6,3614.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762767336677,0.44821,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762767336973,0.6054,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767337180,0.83807,3614.8,3614.6,0.7321098]
["bitfinex-derivatives","ETHF0:USTF0",1762767337480,0.6054,3614.5,3614.4,0.7321098]
["bitfinex-derivatives","ETHF0:USTF0",1762767337777,0.84117111,3614.5,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762767338378,0.39286111,3614.5,3614.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762767339175,0.84117111,3614.5,3614.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762767339378,0.84117111,3614.5,3614.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1762767339570,0.00306111,3614.5,3614.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1762767340077,0.3898,3614.4,3614.3,0.7321098]
["bitfinex-derivatives","ETHF0:USTF0",1762767340280,0.45136111,3614.5,3614.3,1.5640298]
["bitfinex-derivatives","ETHF0:USTF0",1762767340473,0.84116111,3614.5,3614.4,0.73455493]
["bitfinex-derivatives","ETHF0:USTF0",1762767340983,0.83813,3614.3,3614.2,0.73798149]
["bitfinex-derivatives","ETHF0:USTF0",1762767341379,0.83813,3614.3,3614.2,0.98394187]
["bitfinex-derivatives","ETHF0:USTF0",1762767341971,0.83813,3614.3,3614.2,1.36754187]
["bitfinex-derivatives","ETHF0:USTF0",1762767343176,0.83813,3614.3,3614.2,0.00342656]
["bitfinex-derivatives","ETHF0:USTF0",1762767343380,4.04593,3614.3,3614.2,0.00342656]
["bitfinex-derivatives","ETHF0:USTF0",1762767343885,53.14493,3614.3,3614.2,0.00342656]
["bitfinex-derivatives","ETHF0:USTF0",1762767344381,0.6054,3613.5,3613.3,0.98051531]
["bitfinex-derivatives","ETHF0:USTF0",1762767345184,1.05383,3613.5,3613.4,3.9443699]
["bitfinex-derivatives","ETHF0:USTF0",1762767345383,1.05383,3613.5,3613.4,3.94679223]
["bitfinex-derivatives","ETHF0:USTF0",1762767345774,0.83823,3613.5,3613.4,3.94679223]
["bitfinex-derivatives","ETHF0:USTF0",1762767346782,1.02483,3613.5,3613.4,3.94679223]
["bitfinex-derivatives","ETHF0:USTF0",1762767346984,41.82483,3613.5,3613.4,3.94679223]
["bitfinex-derivatives","ETHF0:USTF0",1762767347488,41.82483,3613.5,3613.4,3.21022233]
["bitfinex-derivatives","ETHF0:USTF0",1762767348185,41.82483,3613.5,3613.4,3.94689015]
["bitfinex-derivatives","ETHF0:USTF0",1762767348390,41.82483,3613.5,3613.4,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1762767352499,41.24843,3613.5,3613.4,4.04226233]
["bitfinex-derivatives","ETHF0:USTF0",1762767353302,41.24843,3613.5,3613.4,5.02277764]
["bitfinex-derivatives","ETHF0:USTF0",1762767356301,40.8,3613.5,3613.4,5.02277764]
["bitfinex-derivatives","ETHF0:USTF0",1762767356500,0.44841,3613.7,3613.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1762767356990,0.44841,3613.7,3613.6,1.76913531]
["bitfinex-derivatives","ETHF0:USTF0",1762767358596,0.44841,3613.7,3613.6,0.98051531]
["bitfinex-derivatives","ETHF0:USTF0",1762767358597,0.77821,3613.7,3613.6,0.98051531]
["bitfinex-derivatives","ETHF0:USTF0",1762767358797,0.44841,3613.7,3613.6,1.32071531]
["bitfinex-derivatives","ETHF0:USTF0",1762767358997,0.77821,3613.7,3613.6,1.32071531]
["bitfinex-derivatives","ETHF0:USTF0",1762767359202,11.4928,3614.3,3613.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762767359497,11.4928,3614.3,3613.8,1.07643633]
["bitfinex-derivatives","ETHF0:USTF0",1762767359701,0.44833,3614.3,3614.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1762767359995,0.00306111,3614.5,3614.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762767360203,0.45137111,3614.5,3614.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762767360609,0.00306111,3614.5,3614.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762767362604,0.33286111,3614.5,3614.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762767363096,0.00306111,3614.5,3614.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762767363291,0.00306111,3614.5,3614.3,1.42884531]
["bitfinex-derivatives","ETHF0:USTF0",1762767363292,0.44818,3615.5,3615.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762767363499,8.284,3615.8,3615.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762767363696,0.77797,3615.6,3615.5,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762767364002,0.3298,3615.3,3615.2,0.73505422]
["bitfinex-derivatives","ETHF0:USTF0",1762767364503,0.33216834,3615.3,3615.2,0.73505422]
["bitfinex-derivatives","ETHF0:USTF0",1762767364700,0.33216834,3615.3,3615.0,4.3957723]
["bitfinex-derivatives","ETHF0:USTF0",1762767364701,0.3298,3615.1,3615.0,0.73505422]
["bitfinex-derivatives","ETHF0:USTF0",1762767364903,0.93574,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767365408,0.77804,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767366296,0.3298,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767366497,0.3298,3615.0,3614.9,0.34435001]
["bitfinex-derivatives","ETHF0:USTF0",1762767367105,0.4875,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767368299,0.3298,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767368701,0.4875,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767369204,0.93574,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767371514,41.73574,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767371805,41.73574,3615.0,3614.9,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762767372004,41.73574,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767374704,41.1298,3615.0,3614.9,0.79261001]
["bitfinex-derivatives","ETHF0:USTF0",1762767374900,40.8,3615.0,3614.9,0.79261001]
["bitfinex-derivatives","ETHF0:USTF0",1762767375608,41.24824,3615.0,3614.9,0.79261001]
["bitfinex-derivatives","ETHF0:USTF0",1762767376110,41.40594,3615.0,3614.9,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762767377010,41.40594,3615.0,3614.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767379911,0.76384,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767380819,41.1155,3614.2,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762767381014,41.56384,3614.2,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762767381415,41.56384,3614.2,3614.1,4.39120422]
["bitfinex-derivatives","ETHF0:USTF0",1762767382919,41.56384,3614.2,3614.1,3.94285422]
["bitfinex-derivatives","ETHF0:USTF0",1762767383619,41.56384,3614.2,3614.1,4.39120422]
["bitfinex-derivatives","ETHF0:USTF0",1762767385119,41.56384,3614.2,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762767385819,41.1155,3614.2,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762767387527,41.56384,3614.2,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762767388725,41.56384,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767389035,41.56384,3614.2,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762767389520,41.56384,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767390833,41.56384,3614.2,3614.1,3.94474799]
["bitfinex-derivatives","ETHF0:USTF0",1762767391927,41.56384,3614.2,3614.1,0.73694799]
["bitfinex-derivatives","ETHF0:USTF0",1762767392128,0.76385,3614.1,3614.0,0.73694799]
["bitfinex-derivatives","ETHF0:USTF0",1762767392326,0.76385,3614.1,3614.0,11.03294799]
["bitfinex-derivatives","ETHF0:USTF0",1762767392630,0.76385,3614.1,3614.0,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1762767395723,0.76385,3614.1,3614.0,10.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762767396027,0.76385,3614.1,3614.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1762767396530,0.3155,3614.1,3614.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1762767397029,0.76385,3614.1,3614.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767397832,0.76385,3614.1,3614.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1762767398329,0.3155,3614.1,3614.0,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1762767398633,41.24835,3614.2,3614.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762767398819,41.24835,3614.2,3614.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762767399134,41.24835,3614.2,3614.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762767399333,41.24835,3614.2,3614.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762767399529,0.76385,3614.1,3614.0,5.03030799]
["bitfinex-derivatives","ETHF0:USTF0",1762767399731,0.76385,3614.1,3614.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767400035,0.94537,3614.0,3613.9,4.58194799]
["bitfinex-derivatives","ETHF0:USTF0",1762767400629,0.76387,3614.0,3613.9,4.58194799]
["bitfinex-derivatives","ETHF0:USTF0",1762767401026,0.3155,3614.0,3613.9,5.03032799]
["bitfinex-derivatives","ETHF0:USTF0",1762767402135,0.76387,3614.0,3613.9,5.03032799]
["bitfinex-derivatives","ETHF0:USTF0",1762767403133,0.94537,3614.0,3613.9,4.58194799]
["bitfinex-derivatives","ETHF0:USTF0",1762767403633,0.94537,3614.0,3613.9,5.03032799]
["bitfinex-derivatives","ETHF0:USTF0",1762767404036,0.94537,3614.0,3613.9,4.58194799]
["bitfinex-derivatives","ETHF0:USTF0",1762767404336,0.94537,3614.0,3613.9,5.03032799]
["bitfinex-derivatives","ETHF0:USTF0",1762767404537,0.94537,3614.0,3613.9,4.58194799]
["bitfinex-derivatives","ETHF0:USTF0",1762767404734,0.94537,3614.0,3613.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767405034,0.94537,3614.0,3613.9,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1762767405336,40.8,3614.2,3614.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762767405732,4.20307654,3615.2,3614.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762767406036,8.4297,3615.0,3614.7,0.73694799]
["bitfinex-derivatives","ETHF0:USTF0",1762767406338,8.272,3615.0,3614.8,1.08534799]
["bitfinex-derivatives","ETHF0:USTF0",1762767406542,8.272,3615.0,3614.5,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762767406543,8.272,3615.0,3614.9,1.08534799]
["bitfinex-derivatives","ETHF0:USTF0",1762767407035,41.24823,3615.1,3615.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762767407225,40.8,3615.1,3615.0,1.72258799]
["bitfinex-derivatives","ETHF0:USTF0",1762767407544,40.8,3615.1,3615.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1762767408236,40.8,3615.1,3615.0,1.27369661]
["bitfinex-derivatives","ETHF0:USTF0",1762767408432,40.8,3615.1,3615.0,1.72193661]
["bitfinex-derivatives","ETHF0:USTF0",1762767408632,40.8,3615.1,3615.0,1.27369661]
["bitfinex-derivatives","ETHF0:USTF0",1762767408827,40.8,3615.1,3615.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762767409229,40.8,3615.1,3615.0,1.27335342]
["bitfinex-derivatives","ETHF0:USTF0",1762767411940,40.8,3615.1,3614.9,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762767411941,0.88934,3615.0,3614.9,3.94375342]
["bitfinex-derivatives","ETHF0:USTF0",1762767412234,0.72114,3615.0,3614.9,3.94375342]
["bitfinex-derivatives","ETHF0:USTF0",1762767414245,0.72114,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767415036,0.72114,3615.0,3614.9,3.65606]
["bitfinex-derivatives","ETHF0:USTF0",1762767415539,0.72114,3615.0,3614.9,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1762767415943,41.52114,3615.0,3614.9,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1762767417543,41.52114,3615.0,3614.9,7.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762767417741,41.0729,3615.0,3614.9,7.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762767419548,41.52114,3615.0,3614.9,7.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762767420847,41.52114,3615.0,3614.9,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762767422247,41.52114,3615.0,3614.9,7.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762767423745,0.72114,3615.0,3614.9,7.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762767424046,0.2729,3614.4,3614.3,0.73455169]
["bitfinex-derivatives","ETHF0:USTF0",1762767424339,0.2729,3614.6,3614.3,4.8250723]
["bitfinex-derivatives","ETHF0:USTF0",1762767424551,0.2729,3614.5,3614.4,0.73489108]
["bitfinex-derivatives","ETHF0:USTF0",1762767424738,41.0729,3614.5,3614.4,1.00359108]
["bitfinex-derivatives","ETHF0:USTF0",1762767424935,41.0729,3614.5,3614.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762767425140,41.52122,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762767425337,0.72122,3614.4,3614.3,4.57989108]
["bitfinex-derivatives","ETHF0:USTF0",1762767425746,0.2729,3614.4,3614.3,5.02822108]
["bitfinex-derivatives","ETHF0:USTF0",1762767426541,0.72122,3614.4,3614.3,5.02822108]
["bitfinex-derivatives","ETHF0:USTF0",1762767426951,0.72122,3614.4,3614.3,1.18322108]
["bitfinex-derivatives","ETHF0:USTF0",1762767427249,40.8,3614.5,3614.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762767427443,41.24831,3614.5,3614.4,1.45255638]
["bitfinex-derivatives","ETHF0:USTF0",1762767430545,41.24831,3614.5,3614.4,1.18385638]
["bitfinex-derivatives","ETHF0:USTF0",1762767431456,0.72122,3614.4,3614.3,0.73553638]
["bitfinex-derivatives","ETHF0:USTF0",1762767432045,0.72122,3614.4,3614.3,1.18386638]
["bitfinex-derivatives","ETHF0:USTF0",1762767432457,0.72122,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762767433153,3.376,3615.0,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762767433154,0.44829,3614.7,3614.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762767434056,0.72117,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762767434253,11.643,3615.0,3614.6,0.73640018]
["bitfinex-derivatives","ETHF0:USTF0",1762767434254,0.72118,3614.7,3614.6,0.9800723]
["bitfinex-derivatives","ETHF0:USTF0",1762767434552,3.2078,3615.0,3614.6,1.2487723]
["bitfinex-derivatives","ETHF0:USTF0",1762767434750,0.00236834,3615.3,3615.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762767435449,0.00236834,3615.3,3615.2,2.18914227]
["bitfinex-derivatives","ETHF0:USTF0",1762767435653,0.00236834,3615.3,3615.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762767435856,0.00415001,3615.6,3615.5,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1762767436054,0.00415001,3615.6,3615.5,13.83155769]
["bitfinex-derivatives","ETHF0:USTF0",1762767436852,0.00619223,3615.6,3615.5,13.83155769]
["bitfinex-derivatives","ETHF0:USTF0",1762767437254,0.00619223,3615.6,3615.5,12.35948]
["bitfinex-derivatives","ETHF0:USTF0",1762767438354,0.00619223,3615.6,3615.5,5.07247723]
["bitfinex-derivatives","ETHF0:USTF0",1762767441352,0.00619223,3615.6,3615.5,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1762767442158,0.00619223,3615.6,3615.5,5.07188058]
["bitfinex-derivatives","ETHF0:USTF0",1762767444153,0.00619223,3615.6,3615.5,5.56455769]
["bitfinex-derivatives","ETHF0:USTF0",1762767444358,0.00619223,3615.6,3615.5,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1762767444561,40.8,3616.0,3615.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762767444752,40.8,3616.0,3615.9,12.91844975]
["bitfinex-derivatives","ETHF0:USTF0",1762767445353,0.44806,3616.6,3616.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762767445554,0.45139458,3616.6,3616.5,0.42406948]
["bitfinex-derivatives","ETHF0:USTF0",1762767445854,40.80333458,3616.6,3616.5,0.87211948]
["bitfinex-derivatives","ETHF0:USTF0",1762767446661,0.00333458,3616.6,3616.5,0.87211948]
["bitfinex-derivatives","ETHF0:USTF0",1762767447056,0.00415001,3616.9,3616.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762767447254,0.00415001,3616.9,3616.8,13.16194634]
["bitfinex-derivatives","ETHF0:USTF0",1762767447455,0.1432,3618.5,3618.0,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1762767447663,0.72254,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767447863,0.72261,3617.8,3617.6,3.93886051]
["bitfinex-derivatives","ETHF0:USTF0",1762767448161,0.2747,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767448561,0.27683103,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767448764,0.27683103,3617.7,3617.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762767449062,0.00213103,3617.7,3617.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762767449261,0.27683103,3617.7,3617.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762767449461,41.07683103,3617.7,3617.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762767450058,0.00213103,3617.7,3617.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762767450257,0.72474103,3617.7,3617.6,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1762767450465,0.2747,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762767450664,0.2747,3617.5,3617.3,0.45210001]
["bitfinex-derivatives","ETHF0:USTF0",1762767450665,0.72263,3617.5,3617.3,0.45210001]
["bitfinex-derivatives","ETHF0:USTF0",1762767450856,0.72263,3617.5,3617.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762767451056,0.44793,3617.5,3617.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762767451256,0.72263,3617.5,3617.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762767451752,0.72263,3617.5,3617.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767451753,0.2747,3617.4,3617.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767451956,0.2747,3617.4,3617.3,0.26885001]
["bitfinex-derivatives","ETHF0:USTF0",1762767452156,0.72263,3617.5,3617.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762767452356,0.2747,3617.4,3617.3,0.45210001]
["bitfinex-derivatives","ETHF0:USTF0",1762767452762,0.2747,3617.4,3617.3,0.26885001]
["bitfinex-derivatives","ETHF0:USTF0",1762767454065,41.0747,3617.4,3617.3,0.26885001]
["bitfinex-derivatives","ETHF0:USTF0",1762767457271,41.0747,3617.4,3617.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767458667,49.0747,3617.4,3617.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767458864,0.72275,3616.6,3616.5,0.00286948]
["bitfinex-derivatives","ETHF0:USTF0",1762767460076,41.52275,3616.6,3616.5,0.00286948]
["bitfinex-derivatives","ETHF0:USTF0",1762767461972,49.52275,3616.6,3616.5,0.00286948]
["bitfinex-derivatives","ETHF0:USTF0",1762767463873,0.72278,3616.3,3616.2,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767464074,8.98278,3616.3,3616.2,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767464577,16.98278,3616.3,3616.2,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767464875,16.98278,3616.3,3616.2,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1762767465075,57.78278,3616.3,3616.2,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1762767467873,49.78278,3616.3,3616.2,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1762767469180,49.78378,3616.3,3616.2,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1762767469385,57.78378,3616.3,3616.2,0.00739883]
["bitfinex-derivatives","ETHF0:USTF0",1762767473581,0.243,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767474275,8.261,3615.7,3615.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762767474482,8.261,3615.7,3615.6,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762767474783,8.95216,3615.7,3615.6,0.69414069]
["bitfinex-derivatives","ETHF0:USTF0",1762767475072,0.69116,3615.7,3615.6,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1762767475274,0.69119,3615.4,3615.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767475476,44.69899,3615.4,3615.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767476076,49.75219,3615.4,3615.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767476272,41.49119,3615.4,3615.3,0.00616102]
["bitfinex-derivatives","ETHF0:USTF0",1762767476484,49.75219,3615.4,3615.3,0.00616102]
["bitfinex-derivatives","ETHF0:USTF0",1762767476980,40.8,3615.4,3615.3,3.90516102]
["bitfinex-derivatives","ETHF0:USTF0",1762767477176,0.0531,3616.0,3615.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762767477177,8.261,3615.9,3615.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762767477377,8.261,3615.9,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762767477378,0.69114,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762767477774,41.043,3615.8,3615.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762767478075,41.49114,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762767478476,41.49114,3615.8,3615.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762767478676,41.043,3615.8,3615.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762767479273,41.49114,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762767479470,40.8,3615.8,3615.7,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762767479676,40.8,3615.8,3615.7,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1762767481185,40.8,3615.8,3615.7,4.62920612]
["bitfinex-derivatives","ETHF0:USTF0",1762767481881,0.4481,3616.2,3616.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762767482076,0.4481,3616.2,3616.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762767482277,8.504,3616.4,3616.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762767482480,3.2078,3616.6,3616.5,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762767482681,0.44804,3616.7,3616.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762767482876,0.69104,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762767483180,0.69104,3616.7,3616.6,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762767483384,0.44802,3616.8,3616.7,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762767483581,0.44802,3616.8,3616.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762767483582,0.69104,3616.6,3616.5,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1762767483885,0.44803,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762767484270,0.44804,3616.6,3616.5,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1762767484476,41.49104,3616.6,3616.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1762767485170,0.243,3616.3,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762767485376,0.69109,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767486179,0.69109,3616.2,3616.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762767486779,44.0078,3616.6,3616.5,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762767486979,49.06,3616.6,3616.1,3.93805612]
["bitfinex-derivatives","ETHF0:USTF0",1762767487184,41.24805,3616.6,3616.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762767487379,3.351,3617.0,3616.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762767487380,3.2078,3617.0,3616.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762767487581,0.448,3617.0,3616.8,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762767487785,0.24715001,3616.9,3616.8,0.97904307]
["bitfinex-derivatives","ETHF0:USTF0",1762767487978,0.69102,3616.8,3616.6,0.73604307]
["bitfinex-derivatives","ETHF0:USTF0",1762767488184,0.69103,3616.7,3616.6,0.73604307]
["bitfinex-derivatives","ETHF0:USTF0",1762767488384,0.243,3616.7,3616.6,1.42731617]
["bitfinex-derivatives","ETHF0:USTF0",1762767488689,0.44803,3616.7,3616.6,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762767489078,0.44803,3616.7,3616.6,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762767489281,0.69104,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762767489792,0.82366,3616.5,3616.4,0.97842634]
["bitfinex-derivatives","ETHF0:USTF0",1762767490085,0.243,3616.3,3616.2,1.42651634]
["bitfinex-derivatives","ETHF0:USTF0",1762767490383,40.8,3616.3,3616.2,1.22142634]
["bitfinex-derivatives","ETHF0:USTF0",1762767490592,41.24808,3616.3,3616.2,0.97842634]
["bitfinex-derivatives","ETHF0:USTF0",1762767490787,0.69109,3616.2,3616.1,0.97842634]
["bitfinex-derivatives","ETHF0:USTF0",1762767490992,0.6911,3616.1,3616.0,1.42654634]
["bitfinex-derivatives","ETHF0:USTF0",1762767491286,0.243,3616.1,3616.0,1.81154634]
["bitfinex-derivatives","ETHF0:USTF0",1762767491489,0.4481,3616.2,3616.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762767491687,0.6911,3616.2,3616.1,0.98160663]
["bitfinex-derivatives","ETHF0:USTF0",1762767492092,0.4481,3616.2,3616.1,1.22460663]
["bitfinex-derivatives","ETHF0:USTF0",1762767492286,41.24808,3616.3,3616.2,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762767492685,40.8,3616.3,3616.2,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762767492886,41.24808,3616.3,3616.2,1.67257536]
["bitfinex-derivatives","ETHF0:USTF0",1762767493089,41.24808,3616.3,3616.2,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762767493291,41.24808,3616.3,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762767493795,0.6911,3616.1,3616.0,1.42959536]
["bitfinex-derivatives","ETHF0:USTF0",1762767494091,40.8,3616.3,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767494092,0.243,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767494292,0.44815,3615.7,3615.6,1.42984217]
["bitfinex-derivatives","ETHF0:USTF0",1762767494593,0.69115,3615.7,3615.6,1.42984217]
["bitfinex-derivatives","ETHF0:USTF0",1762767494794,0.69115,3615.7,3615.6,1.67284217]
["bitfinex-derivatives","ETHF0:USTF0",1762767495096,0.69115,3615.7,3615.6,0.98168217]
["bitfinex-derivatives","ETHF0:USTF0",1762767495298,0.69117,3615.6,3615.5,1.42986217]
["bitfinex-derivatives","ETHF0:USTF0",1762767495485,0.69117,3615.6,3615.5,1.81486217]
["bitfinex-derivatives","ETHF0:USTF0",1762767496597,0.69117,3615.6,3615.5,1.67286217]
["bitfinex-derivatives","ETHF0:USTF0",1762767497094,0.243,3615.6,3615.5,1.81486217]
["bitfinex-derivatives","ETHF0:USTF0",1762767497299,0.69117,3615.6,3615.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1762767497495,0.69117,3615.6,3615.5,1.81502041]
["bitfinex-derivatives","ETHF0:USTF0",1762767500501,0.69117,3615.6,3615.5,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762767501002,0.69117,3615.6,3615.5,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1762767501399,0.69117,3615.6,3615.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762767501997,0.80638,3615.5,3615.4,4.18964041]
["bitfinex-derivatives","ETHF0:USTF0",1762767502298,0.80638,3615.5,3615.4,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1762767502505,41.60638,3615.5,3615.4,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1762767502696,41.0248,3615.5,3615.4,3.89519]
["bitfinex-derivatives","ETHF0:USTF0",1762767502896,40.8,3615.5,3615.4,4.87703041]
["bitfinex-derivatives","ETHF0:USTF0",1762767503105,41.24818,3615.5,3615.4,4.87703041]
["bitfinex-derivatives","ETHF0:USTF0",1762767504002,40.8,3615.5,3615.4,4.87703041]
["bitfinex-derivatives","ETHF0:USTF0",1762767504399,0.44806,3616.5,3616.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767504598,0.44806,3616.5,3616.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767504802,0.6729,3616.1,3616.0,0.73635027]
["bitfinex-derivatives","ETHF0:USTF0",1762767505201,0.2248,3615.7,3615.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762767505400,11.4668,3616.4,3615.6,0.97555027]
["bitfinex-derivatives","ETHF0:USTF0",1762767505605,0.44813,3616.0,3615.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767506097,41.24813,3616.0,3615.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767506299,40.8,3616.0,3615.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767506706,40.8,3616.0,3615.9,0.97574102]
["bitfinex-derivatives","ETHF0:USTF0",1762767506901,40.8,3616.0,3615.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767507101,40.8,3616.0,3615.9,1.22100036]
["bitfinex-derivatives","ETHF0:USTF0",1762767507500,11.4668,3616.8,3616.5,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762767507701,12.13963,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762767507902,8.70703,3616.8,3616.7,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762767508097,41.24803,3616.8,3616.7,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762767509006,41.24803,3616.8,3616.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762767509207,41.24803,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767509208,0.81885,3616.5,3616.4,1.18452976]
["bitfinex-derivatives","ETHF0:USTF0",1762767509894,0.81885,3616.5,3616.4,0.73646976]
["bitfinex-derivatives","ETHF0:USTF0",1762767510304,0.81885,3616.5,3616.4,1.18453976]
["bitfinex-derivatives","ETHF0:USTF0",1762767510897,0.81885,3616.5,3616.4,0.73646976]
["bitfinex-derivatives","ETHF0:USTF0",1762767511100,0.67287,3616.4,3616.3,0.73646976]
["bitfinex-derivatives","ETHF0:USTF0",1762767511295,0.67287,3616.4,3616.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762767511901,3.4326,3616.4,3616.1,0.73655433]
["bitfinex-derivatives","ETHF0:USTF0",1762767512108,0.67289,3616.2,3616.1,0.73655433]
["bitfinex-derivatives","ETHF0:USTF0",1762767512406,0.6729,3616.1,3616.0,0.73655433]
["bitfinex-derivatives","ETHF0:USTF0",1762767513998,41.4729,3616.1,3616.0,0.73655433]
["bitfinex-derivatives","ETHF0:USTF0",1762767514199,41.4729,3616.1,3616.0,1.18467433]
["bitfinex-derivatives","ETHF0:USTF0",1762767514400,41.4729,3616.1,3616.0,0.73655433]
["bitfinex-derivatives","ETHF0:USTF0",1762767514610,41.0248,3616.1,3616.0,1.18467433]
["bitfinex-derivatives","ETHF0:USTF0",1762767515401,41.4729,3616.1,3616.0,1.18467433]
["bitfinex-derivatives","ETHF0:USTF0",1762767517006,41.4729,3616.1,3616.0,1.56277433]
["bitfinex-derivatives","ETHF0:USTF0",1762767517498,41.4729,3616.1,3616.0,1.56301696]
["bitfinex-derivatives","ETHF0:USTF0",1762767517700,41.4729,3616.1,3616.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1762767517901,40.8,3616.1,3616.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1762767518205,40.8,3616.1,3616.0,5.01582036]
["bitfinex-derivatives","ETHF0:USTF0",1762767519211,40.8,3616.1,3616.0,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1762767519807,41.2481,3616.1,3616.0,5.26689769]
["bitfinex-derivatives","ETHF0:USTF0",1762767520111,41.2481,3616.1,3616.0,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762767520310,40.8,3616.1,3616.0,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1762767520704,41.2481,3616.1,3616.0,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1762767520903,41.2481,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767521106,41.2481,3616.1,3616.0,4.190393]
["bitfinex-derivatives","ETHF0:USTF0",1762767521306,40.8,3616.1,3616.0,5.016613]
["bitfinex-derivatives","ETHF0:USTF0",1762767522311,41.2481,3616.1,3616.0,5.016613]
["bitfinex-derivatives","ETHF0:USTF0",1762767523014,40.8,3616.1,3616.0,5.016613]
["bitfinex-derivatives","ETHF0:USTF0",1762767523314,41.2481,3616.1,3616.0,5.016613]
["bitfinex-derivatives","ETHF0:USTF0",1762767523614,41.2481,3616.1,3616.0,4.638513]
["bitfinex-derivatives","ETHF0:USTF0",1762767524612,40.8,3616.1,3616.0,4.638513]
["bitfinex-derivatives","ETHF0:USTF0",1762767525112,40.8,3616.1,3616.0,8.483513]
["bitfinex-derivatives","ETHF0:USTF0",1762767525512,41.2481,3616.1,3616.0,8.483513]
["bitfinex-derivatives","ETHF0:USTF0",1762767527017,41.2481,3616.1,3616.0,7.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762767527214,41.2481,3616.1,3616.0,8.48366498]
["bitfinex-derivatives","ETHF0:USTF0",1762767527616,41.2481,3616.1,3616.0,4.82774498]
["bitfinex-derivatives","ETHF0:USTF0",1762767527816,41.2481,3616.1,3616.0,5.27586498]
["bitfinex-derivatives","ETHF0:USTF0",1762767529221,40.8,3616.1,3616.0,5.65766498]
["bitfinex-derivatives","ETHF0:USTF0",1762767529412,0.44808,3616.3,3616.2,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762767529719,0.44808,3616.3,3616.2,1.4084394]
["bitfinex-derivatives","ETHF0:USTF0",1762767530019,41.24808,3616.3,3616.2,1.4084394]
["bitfinex-derivatives","ETHF0:USTF0",1762767530318,0.69259,3616.2,3616.1,0.98248376]
["bitfinex-derivatives","ETHF0:USTF0",1762767531022,0.69259,3616.2,3616.1,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1762767531422,0.69259,3616.2,3616.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767531624,0.69259,3616.2,3616.1,4.58178115]
["bitfinex-derivatives","ETHF0:USTF0",1762767536121,0.69259,3616.2,3616.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767536624,0.69259,3616.2,3616.1,4.58224922]
["bitfinex-derivatives","ETHF0:USTF0",1762767537718,0.69259,3616.2,3616.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767538624,0.69259,3616.2,3616.1,4.58224922]
["bitfinex-derivatives","ETHF0:USTF0",1762767540835,0.69259,3616.2,3616.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767541330,0.44809,3616.2,3616.1,4.81374922]
["bitfinex-derivatives","ETHF0:USTF0",1762767541529,0.2282,3616.3,3616.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767541728,3.80126,3616.5,3616.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767541729,3.2078,3616.5,3616.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767541925,3.2078,3616.5,3616.4,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762767541926,11.91385,3616.5,3616.4,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762767542322,8.258,3616.5,3616.4,1.66205376]
["bitfinex-derivatives","ETHF0:USTF0",1762767542521,49.058,3616.5,3616.4,1.66205376]
["bitfinex-derivatives","ETHF0:USTF0",1762767542722,40.8,3616.5,3616.4,5.50705376]
["bitfinex-derivatives","ETHF0:USTF0",1762767542924,40.8,3616.5,3616.4,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1762767545025,8.26215001,3616.9,3616.8,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1762767545333,8.71015001,3616.9,3616.8,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1762767546124,8.71015001,3616.9,3616.8,1.41586525]
["bitfinex-derivatives","ETHF0:USTF0",1762767546524,0.45215001,3616.9,3616.8,1.41586525]
["bitfinex-derivatives","ETHF0:USTF0",1762767546724,0.45215001,3616.9,3616.8,1.66153825]
["bitfinex-derivatives","ETHF0:USTF0",1762767546725,0.00415001,3616.9,3616.8,1.66153825]
["bitfinex-derivatives","ETHF0:USTF0",1762767547036,0.00415001,3616.9,3616.8,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1762767547333,0.00415001,3616.9,3616.8,10.15068919]
["bitfinex-derivatives","ETHF0:USTF0",1762767549026,0.00415001,3616.9,3616.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767549339,0.00415001,3616.9,3616.8,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762767550433,0.00415001,3616.9,3616.8,9.46841227]
["bitfinex-derivatives","ETHF0:USTF0",1762767550830,0.00415001,3616.9,3616.8,9.91543227]
["bitfinex-derivatives","ETHF0:USTF0",1762767551734,0.00415001,3616.9,3616.8,8.93552]
["bitfinex-derivatives","ETHF0:USTF0",1762767551934,0.00213103,3617.7,3617.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767552131,0.45003103,3617.7,3617.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767553133,0.2282,3617.4,3617.3,3.94650861]
["bitfinex-derivatives","ETHF0:USTF0",1762767553335,0.59013,3617.5,3617.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767553336,0.44793,3617.5,3617.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762767553728,0.2282,3617.4,3617.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767556536,0.67614,3617.4,3617.3,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767556937,0.44794,3617.4,3617.3,0.23565001]
["bitfinex-derivatives","ETHF0:USTF0",1762767557739,0.67614,3617.4,3617.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762767560341,0.44794,3617.4,3617.3,0.23150001]
["bitfinex-derivatives","ETHF0:USTF0",1762767560639,0.68314,3617.4,3617.3,0.23150001]
["bitfinex-derivatives","ETHF0:USTF0",1762767561243,0.68314,3617.4,3617.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762767561448,0.44794,3617.4,3617.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762767564537,8.70194,3617.4,3617.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762767564739,8.70194,3617.4,3617.3,1.29426001]
["bitfinex-derivatives","ETHF0:USTF0",1762767564945,8.93714,3617.4,3617.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762767567646,40.9328,3617.5,3617.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767567647,40.8,3617.5,3617.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767568445,0.00213103,3617.7,3617.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767569139,0.00213103,3617.7,3617.6,4.17797859]
["bitfinex-derivatives","ETHF0:USTF0",1762767569342,0.00213103,3617.7,3617.6,4.42261147]
["bitfinex-derivatives","ETHF0:USTF0",1762767571240,0.00213103,3617.7,3617.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762767572948,0.00213103,3617.7,3617.6,11.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762767573244,0.00213103,3617.7,3617.6,12.67577705]
["bitfinex-derivatives","ETHF0:USTF0",1762767573642,0.00213103,3617.7,3617.6,11.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762767574246,0.00213103,3617.7,3617.6,12.67567346]
["bitfinex-derivatives","ETHF0:USTF0",1762767574546,0.00213103,3617.7,3617.6,4.42267346]
["bitfinex-derivatives","ETHF0:USTF0",1762767577652,0.00213103,3617.7,3617.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762767577844,0.00415001,3618.0,3617.9,3.84286897]
["bitfinex-derivatives","ETHF0:USTF0",1762767578150,7.8128,3618.9,3618.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762767578451,40.8,3618.8,3618.1,0.73416886]
["bitfinex-derivatives","ETHF0:USTF0",1762767579047,40.80772891,3618.8,3618.1,0.73752242]
["bitfinex-derivatives","ETHF0:USTF0",1762767580748,40.80772891,3618.8,3618.1,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1762767580948,40.80772891,3618.8,3618.1,0.73752242]
["bitfinex-derivatives","ETHF0:USTF0",1762767581354,40.80772891,3618.8,3618.1,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1762767582650,40.80772891,3618.8,3618.1,0.73752242]
["bitfinex-derivatives","ETHF0:USTF0",1762767582849,40.80772891,3618.8,3618.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767583647,40.80772891,3618.8,3618.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762767583953,40.80772891,3618.8,3618.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767584753,40.80772891,3618.8,3618.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762767585256,0.2352,3618.6,3618.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762767585752,0.00772891,3618.8,3618.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767586147,0.00772891,3618.8,3618.7,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762767586345,0.00772891,3618.8,3618.7,9.21763512]
["bitfinex-derivatives","ETHF0:USTF0",1762767587660,0.00772891,3618.8,3618.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767587859,0.00772891,3618.8,3618.7,0.96763512]
["bitfinex-derivatives","ETHF0:USTF0",1762767588360,0.00772891,3618.8,3618.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767591160,0.24292891,3618.8,3618.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762767591754,3.21552891,3618.8,3618.1,0.22905356]
["bitfinex-derivatives","ETHF0:USTF0",1762767592359,40.8,3618.7,3618.1,0.22905356]
["bitfinex-derivatives","ETHF0:USTF0",1762767592857,0.233,3618.2,3618.1,0.22905356]
["bitfinex-derivatives","ETHF0:USTF0",1762767593159,8.385,3618.5,3618.1,0.22905356]
["bitfinex-derivatives","ETHF0:USTF0",1762767593857,0.2355,3618.2,3618.1,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1762767596755,0.2355,3618.2,3618.1,3.84622253]
["bitfinex-derivatives","ETHF0:USTF0",1762767600463,3.4433,3618.2,3618.1,3.84622253]
["bitfinex-derivatives","ETHF0:USTF0",1762767601263,44.2433,3618.2,3618.1,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1762767601854,52.2433,3618.2,3618.1,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1762767602867,44.2433,3618.2,3618.1,0.00335356]
["bitfinex-derivatives","ETHF0:USTF0",1762767603365,44.2433,3618.2,3618.1,3.84622253]
["bitfinex-derivatives","ETHF0:USTF0",1762767603568,52.2433,3618.2,3618.1,2.37302253]
["bitfinex-derivatives","ETHF0:USTF0",1762767603769,52.0078,3618.2,3617.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767604067,3.2078,3617.6,3617.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767604267,11.4558,3617.6,3617.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767604866,11.4558,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767606771,11.4568,3617.6,3617.5,0.37826732]
["bitfinex-derivatives","ETHF0:USTF0",1762767607065,11.4568,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767607564,52.2568,3617.6,3617.5,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1762767607959,52.2568,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767608559,44.0078,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767608763,52.2568,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767608968,44.0078,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767609266,52.2568,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767609466,52.2568,3617.6,3617.5,0.37826732]
["bitfinex-derivatives","ETHF0:USTF0",1762767609668,52.70472,3617.6,3617.5,0.37826732]
["bitfinex-derivatives","ETHF0:USTF0",1762767610162,52.70472,3617.6,3617.5,4.22326732]
["bitfinex-derivatives","ETHF0:USTF0",1762767610365,52.70472,3617.6,3617.5,3.99346732]
["bitfinex-derivatives","ETHF0:USTF0",1762767612670,52.70472,3617.6,3617.5,0.14846732]
["bitfinex-derivatives","ETHF0:USTF0",1762767616275,52.70472,3617.6,3617.5,0.00236732]
["bitfinex-derivatives","ETHF0:USTF0",1762767616876,0.44798,3617.1,3617.0,0.14845001]
["bitfinex-derivatives","ETHF0:USTF0",1762767617069,8.69698,3617.1,3617.0,0.14845001]
["bitfinex-derivatives","ETHF0:USTF0",1762767617468,49.49698,3617.1,3617.0,0.14845001]
["bitfinex-derivatives","ETHF0:USTF0",1762767618183,49.49698,3617.1,3617.0,0.15176276]
["bitfinex-derivatives","ETHF0:USTF0",1762767622277,0.44804,3616.6,3616.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762767622476,8.69704,3616.6,3616.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762767622866,49.49704,3616.6,3616.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762767623266,49.49704,3616.6,3616.5,0.15012176]
["bitfinex-derivatives","ETHF0:USTF0",1762767623675,49.49704,3616.6,3616.5,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1762767624188,0.4481,3616.1,3616.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767624478,8.6971,3616.1,3616.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767624880,49.4971,3616.1,3616.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767625069,49.4971,3616.1,3616.0,0.14947726]
["bitfinex-derivatives","ETHF0:USTF0",1762767625270,49.49993321,3616.1,3616.0,0.14947726]
["bitfinex-derivatives","ETHF0:USTF0",1762767630691,49.49993321,3616.1,3616.0,0.00337726]
["bitfinex-derivatives","ETHF0:USTF0",1762767630692,49.50093321,3616.1,3616.0,0.00337726]
["bitfinex-derivatives","ETHF0:USTF0",1762767631382,0.44823,3615.1,3614.9,0.73298208]
["bitfinex-derivatives","ETHF0:USTF0",1762767631579,0.44823,3615.1,3614.5,1.62301721]
["bitfinex-derivatives","ETHF0:USTF0",1762767631580,8.69823,3615.1,3615.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767631991,49.49823,3615.1,3615.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767632292,49.49823,3615.1,3615.0,0.15637442]
["bitfinex-derivatives","ETHF0:USTF0",1762767635883,49.49823,3615.1,3615.0,0.00247442]
["bitfinex-derivatives","ETHF0:USTF0",1762767636897,0.44826,3614.8,3614.7,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767637198,8.69926,3614.8,3614.7,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767637997,8.69926,3614.8,3614.7,0.00774504]
["bitfinex-derivatives","ETHF0:USTF0",1762767638686,3.2078,3615.1,3615.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767638687,0.44823,3615.1,3615.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767638888,49.49923,3615.1,3615.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767639988,3.2078,3615.8,3615.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762767640294,5.026,3615.9,3615.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762767640601,0.44812,3616.0,3615.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762767641493,0.44815,3615.7,3615.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762767642994,0.00283321,3616.1,3616.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767643296,0.45093321,3616.1,3616.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767643993,41.25093321,3616.1,3616.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767648105,41.25093321,3616.1,3616.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1762767648797,41.25093321,3616.1,3616.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767649395,41.25093321,3616.1,3616.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1762767650402,41.25093321,3616.1,3616.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767652293,41.25093321,3616.1,3616.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1762767652907,41.25093321,3616.1,3616.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762767654106,0.00283321,3616.1,3616.0,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1762767654308,0.00283321,3616.1,3616.0,4.77490208]
["bitfinex-derivatives","ETHF0:USTF0",1762767654911,0.44802,3616.8,3616.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762767655110,3.2078,3617.3,3616.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762767655412,0.44802,3616.8,3616.7,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1762767655818,0.44802,3616.8,3616.7,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1762767656114,0.45086004,3616.8,3616.7,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1762767656811,0.45086004,3616.8,3616.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1762767657514,0.45086004,3616.8,3616.7,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1762767658713,0.45086004,3616.8,3616.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1762767659815,0.45086004,3616.8,3616.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762767660016,0.45086004,3616.8,3616.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1762767660307,0.45086004,3616.8,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762767660308,0.44803,3616.7,3616.6,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1762767661306,0.44803,3616.7,3616.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1762767661716,0.44803,3616.7,3616.6,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1762767662014,0.44804,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767662511,3.65584,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767664916,44.45584,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767667217,0.4481,3616.1,3616.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1762767667517,8.6941,3616.1,3616.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762767667712,44.0078,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767667713,44.45584,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767667919,49.49404,3616.6,3616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762767668619,49.49404,3616.6,3616.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762767669021,49.49404,3616.6,3616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762767669822,49.49404,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767670716,49.046,3616.6,3616.1,0.7342693]
["bitfinex-derivatives","ETHF0:USTF0",1762767671019,49.046,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767671319,49.046,3616.6,3616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762767671909,49.046,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767672111,49.49404,3616.6,3616.5,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1762767672309,49.49404,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767672510,49.49404,3616.6,3616.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762767674922,0.00284004,3616.8,3616.7,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762767675122,3.2078,3618.0,3617.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762767675313,0.44785,3618.2,3618.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762767675827,7.905,3618.3,3618.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762767676021,0.44786,3618.1,3618.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767676416,41.24786,3618.1,3618.0,0.14896558]
["bitfinex-derivatives","ETHF0:USTF0",1762767676818,0.44788,3617.9,3617.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767677722,8.69288,3617.9,3617.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762767677925,8.69288,3617.9,3617.8,0.00286521]
["bitfinex-derivatives","ETHF0:USTF0",1762767678119,0.44792,3617.6,3617.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762767678320,3.65572,3617.6,3617.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762767678712,0.44798,3617.1,3617.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767678918,3.65578,3617.1,3617.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767679119,3.65578,3617.1,3617.0,0.1483359]
["bitfinex-derivatives","ETHF0:USTF0",1762767679520,44.45578,3617.1,3617.0,0.1483359]
["bitfinex-derivatives","ETHF0:USTF0",1762767680527,0.44802,3616.8,3616.7,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767680730,8.69202,3616.8,3616.7,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762767681031,0.44804,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767681223,3.65584,3616.6,3616.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762767681529,3.65584,3616.6,3616.5,0.14916384]
["bitfinex-derivatives","ETHF0:USTF0",1762767685631,0.44804,3616.6,3616.5,0.37596384]
["bitfinex-derivatives","ETHF0:USTF0",1762767686731,41.24798,3617.1,3617.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762767686929,41.24798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767688030,49.49198,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767691333,8.69198,3617.1,3617.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767691532,0.44798,3617.1,3617.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767695725,0.44798,3617.1,3617.0,4.15942375]
["bitfinex-derivatives","ETHF0:USTF0",1762767697337,0.44798,3617.1,3617.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767697536,0.44798,3617.1,3617.0,4.15989281]
["bitfinex-derivatives","ETHF0:USTF0",1762767698435,0.44798,3617.1,3617.0,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1762767699231,0.44798,3617.1,3617.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762767699932,0.44792,3617.6,3617.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762767703638,3.65572,3617.6,3617.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767703834,0.44798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767704338,41.24798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767709739,41.24798,3617.1,3617.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762767710740,41.24798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767712737,0.44798,3617.1,3617.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762767713352,0.44798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767714842,3.65578,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767715545,44.45578,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767717747,41.24798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767721049,41.24798,3617.1,3617.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762767721544,4.20307654,3618.0,3617.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767721745,1.49291481,3618.2,3617.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767721746,1.44311654,3618.2,3618.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762767721948,41.24784,3618.2,3618.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762767722347,41.24784,3618.2,3618.1,0.97258278]
["bitfinex-derivatives","ETHF0:USTF0",1762767722944,0.44784,3618.2,3618.1,0.97258278]
["bitfinex-derivatives","ETHF0:USTF0",1762767723345,0.44784,3618.2,3618.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762767723948,0.44784,3618.2,3618.1,0.97258278]
["bitfinex-derivatives","ETHF0:USTF0",1762767724152,0.44784,3618.2,3618.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762767725157,0.44784,3618.2,3618.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1762767725454,41.24784,3618.2,3618.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1762767727350,41.24784,3618.2,3618.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767727956,40.8,3618.2,3618.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762767728154,41.24784,3618.2,3618.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762767737161,0.00271679,3618.3,3618.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762767737162,0.44785,3618.1,3618.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762767737354,0.44785,3618.1,3618.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767737754,41.24785,3618.1,3618.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767738259,0.44792,3617.6,3617.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767738452,3.2078,3617.8,3617.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767739561,40.8,3618.1,3618.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767739769,41.24785,3618.1,3618.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767742368,41.24785,3618.1,3618.0,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762767743066,41.24785,3618.1,3618.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1762767746765,0.44792,3617.6,3617.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762767747661,0.44798,3617.1,3617.0,0.86888278]
["bitfinex-derivatives","ETHF0:USTF0",1762767747867,3.65578,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767748266,44.45578,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767750971,41.24798,3617.1,3617.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762767752575,41.24798,3617.1,3617.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1762767752771,0.44792,3617.6,3617.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767752973,3.65572,3617.6,3617.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767753173,0.44798,3617.1,3617.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762767754274,0.44798,3617.1,3617.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762767754581,3.65565,3618.1,3618.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767754980,44.45565,3618.1,3618.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767771405,44.45565,3618.1,3618.0,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1762767773699,44.45565,3618.1,3618.0,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1762767773904,0.44785,3618.1,3618.0,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1762767774701,0.44784,3618.2,3618.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762767775507,0.45054679,3618.3,3618.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762767776006,41.25054679,3618.3,3618.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762767776408,40.80271679,3618.3,3618.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762767776600,41.25054679,3618.3,3618.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762767777004,41.25054679,3618.3,3618.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762767777304,41.25054679,3618.3,3618.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762767777305,40.80271679,3618.3,3618.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762767777500,41.25054679,3618.3,3618.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762767778410,41.25054679,3618.3,3618.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762767780204,41.25054679,3618.3,3618.2,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1762767783111,0.00271679,3618.3,3618.2,2.40978]
["bitfinex-derivatives","ETHF0:USTF0",1762767783316,0.00271679,3618.3,3618.2,3.38927833]
["bitfinex-derivatives","ETHF0:USTF0",1762767783616,0.45054679,3618.3,3618.2,3.38927833]
["bitfinex-derivatives","ETHF0:USTF0",1762767784212,0.45054679,3618.3,3618.2,2.70253833]
["bitfinex-derivatives","ETHF0:USTF0",1762767784413,0.45054679,3618.3,3618.2,2.45779418]
["bitfinex-derivatives","ETHF0:USTF0",1762767784414,3.65834679,3618.3,3618.2,2.45779418]
["bitfinex-derivatives","ETHF0:USTF0",1762767787421,3.65834679,3618.3,3618.2,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762767788119,44.45834679,3618.3,3618.2,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762767791024,0.44786,3618.1,3618.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762767796935,0.44789,3617.8,3617.7,0.73475418]
["bitfinex-derivatives","ETHF0:USTF0",1762767797122,0.44792,3617.7,3617.6,0.97949833]
["bitfinex-derivatives","ETHF0:USTF0",1762767797323,0.44792,3617.7,3617.6,1.21839833]
["bitfinex-derivatives","ETHF0:USTF0",1762767798233,0.44792,3617.7,3617.6,1.66631833]
["bitfinex-derivatives","ETHF0:USTF0",1762767798433,0.44792,3617.7,3617.6,1.21839833]
["bitfinex-derivatives","ETHF0:USTF0",1762767799433,0.44792,3617.7,3617.6,0.97949833]
["bitfinex-derivatives","ETHF0:USTF0",1762767799732,0.44792,3617.7,3617.6,1.20869833]
["bitfinex-derivatives","ETHF0:USTF0",1762767800234,0.44792,3617.7,3617.6,0.97949833]
["bitfinex-derivatives","ETHF0:USTF0",1762767801236,0.44792,3617.7,3617.6,1.20869833]
["bitfinex-derivatives","ETHF0:USTF0",1762767801438,0.44792,3617.7,3617.6,1.65661833]
["bitfinex-derivatives","ETHF0:USTF0",1762767801735,0.44792,3617.7,3617.6,1.20869833]
["bitfinex-derivatives","ETHF0:USTF0",1762767801936,44.01051679,3618.3,3617.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762767802137,44.01051679,3618.3,3618.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762767802637,0.44786,3618.1,3618.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762767805741,0.44786,3618.1,3618.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762767808043,0.44785,3618.2,3618.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762767808243,0.44785,3618.2,3618.1,1.65653833]
["bitfinex-derivatives","ETHF0:USTF0",1762767808639,0.00271679,3618.3,3618.2,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762767811648,0.00271679,3618.3,3618.2,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1762767813647,0.00415001,3618.5,3618.4,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762767813849,0.00415001,3618.5,3618.4,3.13490912]
["bitfinex-derivatives","ETHF0:USTF0",1762767814246,0.45196001,3618.5,3618.4,3.13490912]
["bitfinex-derivatives","ETHF0:USTF0",1762767814649,0.45552929,3618.5,3618.4,3.13490912]
["bitfinex-derivatives","ETHF0:USTF0",1762767815350,0.45552929,3618.5,3618.4,2.68708912]
["bitfinex-derivatives","ETHF0:USTF0",1762767816541,0.45552929,3618.5,3618.4,3.13490912]
["bitfinex-derivatives","ETHF0:USTF0",1762767816844,0.00771929,3618.5,3618.4,3.13490912]
["bitfinex-derivatives","ETHF0:USTF0",1762767817035,0.45552929,3618.5,3618.4,3.13490912]
["bitfinex-derivatives","ETHF0:USTF0",1762767820754,0.45552929,3618.5,3618.4,2.68708912]
["bitfinex-derivatives","ETHF0:USTF0",1762767821252,0.45552929,3618.5,3618.4,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1762767822656,0.00771929,3618.5,3618.4,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1762767823851,0.45552929,3618.5,3618.4,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1762767825257,0.99527654,3619.4,3618.4,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1762767825258,3.2078,3619.6,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762767825562,0.44767,3619.6,3619.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762767825756,0.99527654,3620.6,3619.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762767826059,0.44755,3620.6,3620.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762767826263,3.65882639,3620.6,3620.5,0.14154826]
["bitfinex-derivatives","ETHF0:USTF0",1762767827066,44.45882639,3620.6,3620.5,0.14154826]
["bitfinex-derivatives","ETHF0:USTF0",1762767832870,52.45882639,3620.6,3620.5,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762767833173,0.44758,3620.3,3620.2,0.00414416]
["bitfinex-derivatives","ETHF0:USTF0",1762767833969,0.44758,3620.3,3620.2,0.0061536]
["bitfinex-derivatives","ETHF0:USTF0",1762767839166,8.66458,3620.3,3620.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762767840175,0.44758,3620.3,3620.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762767840474,49.46358,3620.3,3620.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762767841772,57.46358,3620.3,3620.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762767843481,57.46358,3620.3,3619.6,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762767843482,49.016,3620.3,3619.6,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762767843783,0.44765,3619.8,3619.7,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762767843980,11.87145,3619.8,3619.7,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762767844378,11.87145,3619.8,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762767844379,0.44767,3619.6,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762767844576,0.44772,3619.2,3619.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767844985,41.24772,3619.2,3619.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767847074,0.44773,3619.1,3619.0,0.14293102]
["bitfinex-derivatives","ETHF0:USTF0",1762767848479,40.8,3619.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767848781,3.2078,3618.9,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767848985,0.44779,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767849385,0.44779,3618.6,3618.5,0.14890496]
["bitfinex-derivatives","ETHF0:USTF0",1762767849588,41.24779,3618.6,3618.5,0.14890496]
["bitfinex-derivatives","ETHF0:USTF0",1762767852286,0.44786,3618.1,3618.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762767852485,8.66386,3618.1,3618.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762767853285,49.46386,3618.1,3618.0,0.15017811]
["bitfinex-derivatives","ETHF0:USTF0",1762767853679,49.46386,3618.1,3618.0,0.39487811]
["bitfinex-derivatives","ETHF0:USTF0",1762767854684,41.24786,3618.1,3618.0,0.39487811]
["bitfinex-derivatives","ETHF0:USTF0",1762767854886,49.46386,3618.1,3618.0,0.39487811]
["bitfinex-derivatives","ETHF0:USTF0",1762767858290,49.016,3618.1,3617.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762767858589,0.44792,3617.6,3617.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762767859296,0.44792,3617.6,3617.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762767859595,0.45090087,3617.6,3617.5,0.14897287]
["bitfinex-derivatives","ETHF0:USTF0",1762767860395,0.45090087,3617.6,3617.5,0.37187287]
["bitfinex-derivatives","ETHF0:USTF0",1762767863690,0.00298087,3617.6,3617.5,0.81980287]
["bitfinex-derivatives","ETHF0:USTF0",1762767863991,0.45090087,3617.6,3617.5,0.81980287]
["bitfinex-derivatives","ETHF0:USTF0",1762767864297,0.00298087,3617.6,3617.5,0.81980287]
["bitfinex-derivatives","ETHF0:USTF0",1762767864688,0.00298087,3617.6,3617.5,4.02760287]
["bitfinex-derivatives","ETHF0:USTF0",1762767865194,0.00298087,3617.6,3617.5,3.57967287]
["bitfinex-derivatives","ETHF0:USTF0",1762767865397,0.45090087,3617.6,3617.5,4.71807993]
["bitfinex-derivatives","ETHF0:USTF0",1762767865787,0.45090087,3617.6,3617.5,4.27014993]
["bitfinex-derivatives","ETHF0:USTF0",1762767867199,0.45090087,3617.6,3617.5,5.00401759]
["bitfinex-derivatives","ETHF0:USTF0",1762767867896,0.00298087,3617.6,3617.5,4.27014993]
["bitfinex-derivatives","ETHF0:USTF0",1762767868093,3.2078,3618.3,3617.5,4.27014993]
["bitfinex-derivatives","ETHF0:USTF0",1762767868094,3.2078,3618.7,3618.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762767868297,8.66379,3618.6,3618.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762767868500,0.44779,3618.6,3618.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762767868798,41.24779,3618.6,3618.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762767869194,40.80319804,3618.6,3618.5,1.05619106]
["bitfinex-derivatives","ETHF0:USTF0",1762767875811,41.25098804,3618.6,3618.5,1.05619106]
["bitfinex-derivatives","ETHF0:USTF0",1762767878609,41.25098804,3618.6,3618.5,0.83329106]
["bitfinex-derivatives","ETHF0:USTF0",1762767881914,40.80319804,3618.6,3618.5,0.83329106]
["bitfinex-derivatives","ETHF0:USTF0",1762767882312,41.25098804,3618.6,3618.5,1.05619106]
["bitfinex-derivatives","ETHF0:USTF0",1762767882706,41.25098804,3618.6,3618.5,0.83329106]
["bitfinex-derivatives","ETHF0:USTF0",1762767883814,41.25098804,3618.6,3618.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762767884114,0.44784,3618.2,3618.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767886220,0.44786,3618.1,3618.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762767886416,41.24786,3618.1,3618.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762767889731,40.8,3618.1,3618.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762767889929,0.00319804,3618.6,3618.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762767890130,8.21519804,3618.6,3618.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762767890424,49.01519804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767890625,49.46298804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767893132,49.46198804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767893333,41.25098804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767893534,49.46198804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767893932,41.25098804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767894128,49.46198804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767897033,49.46098804,3618.6,3618.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762767897834,41.25098804,3618.6,3618.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762767898220,0.00319804,3618.6,3618.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1762767898425,0.00319804,3618.6,3618.5,1.50830697]
["bitfinex-derivatives","ETHF0:USTF0",1762767900137,0.00319804,3618.6,3618.5,2.24248771]
["bitfinex-derivatives","ETHF0:USTF0",1762767901034,0.00319804,3618.6,3618.5,1.50830697]
["bitfinex-derivatives","ETHF0:USTF0",1762767901233,0.00414416,3618.9,3618.5,1.50830697]
["bitfinex-derivatives","ETHF0:USTF0",1762767901234,0.00414416,3618.9,3618.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762767901533,0.00414416,3618.9,3618.8,5.30906923]
["bitfinex-derivatives","ETHF0:USTF0",1762767901734,1.49291481,3620.3,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767901935,8.209,3620.3,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767902235,40.8,3620.2,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767902637,0.44761,3620.1,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767903329,41.24761,3620.1,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767904631,40.8,3620.1,3620.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762767905039,0.00256816,3620.3,3620.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762767905040,0.00256816,3620.3,3620.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762767905238,0.00256816,3620.3,3620.2,4.12757099]
["bitfinex-derivatives","ETHF0:USTF0",1762767906135,0.00256816,3620.3,3620.2,3.43663695]
["bitfinex-derivatives","ETHF0:USTF0",1762767906335,0.00256816,3620.3,3620.2,3.21103695]
["bitfinex-derivatives","ETHF0:USTF0",1762767906841,40.80256816,3620.3,3620.2,3.43663695]
["bitfinex-derivatives","ETHF0:USTF0",1762767907338,0.4476,3620.2,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767907538,40.80256816,3620.3,3619.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767907539,0.44773,3619.1,3619.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767907843,40.80256816,3620.3,3619.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767907844,8.207,3619.4,3619.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767908040,8.207,3619.3,3619.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767908248,40.8,3619.1,3619.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762767908541,40.8,3619.1,3619.0,0.36494195]
["bitfinex-derivatives","ETHF0:USTF0",1762767909140,40.8,3619.1,3619.0,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1762767911231,40.8,3619.1,3619.0,0.36494195]
["bitfinex-derivatives","ETHF0:USTF0",1762767911942,3.2078,3620.2,3619.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767912141,0.44767,3619.7,3619.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767912340,7.935,3620.1,3619.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762767912535,7.935,3620.1,3619.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767912536,41.24761,3620.1,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767912741,49.45361,3620.1,3620.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762767913047,49.006,3620.1,3620.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762767913736,40.8,3620.1,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767918754,41.24761,3620.1,3620.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762767919746,0.44766,3619.7,3619.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762767919943,0.44766,3619.7,3618.6,7.9202475]
["bitfinex-derivatives","ETHF0:USTF0",1762767919944,11.4128,3620.0,3619.0,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1762767920144,0.44772,3619.2,3619.0,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1762767920343,8.205,3619.1,3619.0,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1762767920740,49.005,3619.1,3619.0,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1762767923743,40.8,3619.1,3619.0,0.36694195]
["bitfinex-derivatives","ETHF0:USTF0",1762767924140,3.2078,3619.9,3619.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767924445,0.00256816,3620.3,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767924446,3.21036816,3620.3,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767924648,40.8,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767924950,49.005,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767928056,49.005,3620.1,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762767928557,49.005,3620.1,3619.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767928858,40.8,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767929061,49.005,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767929556,49.004,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767929743,40.8,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767929948,0.00256816,3620.3,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767930259,0.00256816,3620.3,3620.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762767931255,0.00256816,3620.3,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767931751,8.204,3620.2,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767935956,40.8,3620.1,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767938856,40.8,3620.1,3620.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762767939061,3.21036816,3620.3,3620.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762767939553,40.8,3620.2,3620.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762767940753,49.009,3620.2,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767940960,49.009,3620.2,3620.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762767941366,40.8,3620.2,3620.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762767943770,40.8,3620.2,3620.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762767944670,40.8,3620.2,3620.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762767949368,0.00256816,3620.3,3620.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762767951263,0.00256816,3620.3,3620.2,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762767953165,0.00256816,3620.3,3620.2,4.07055987]
["bitfinex-derivatives","ETHF0:USTF0",1762767953366,0.00414416,3620.5,3620.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767953567,0.00414416,3620.5,3620.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762767953966,0.00414416,3620.5,3620.4,4.17685987]
["bitfinex-derivatives","ETHF0:USTF0",1762767954367,40.8,3621.1,3621.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762767954577,0.00341914,3621.1,3621.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762767956473,40.8,3621.6,3621.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762767956676,40.8,3621.6,3621.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1762767957373,3.2078,3622.4,3622.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767957577,3.21060009,3622.4,3622.0,0.14546281]
["bitfinex-derivatives","ETHF0:USTF0",1762767957770,3.21060009,3622.4,3622.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767957976,44.01060009,3622.4,3622.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767958481,40.80280009,3622.4,3622.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767959583,3.2078,3623.3,3623.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767960176,40.8,3623.2,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767960382,3.2078,3622.9,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767960583,3.21070301,3622.9,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767961087,8.22190301,3622.9,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767962387,0.00290301,3622.9,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767965696,40.8,3622.8,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767967303,8.216,3622.7,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767970005,8.216,3622.7,3622.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767970804,8.216,3622.7,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767973200,40.8,3622.8,3622.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767973506,40.8,3622.8,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767973507,40.8,3622.8,3622.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767974305,40.8,3622.8,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767974499,40.8,3622.8,3622.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767977105,40.8,3622.8,3622.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762767977505,40.8,3622.8,3622.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762767981413,40.8,3622.8,3622.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762767982305,0.00290301,3622.9,3622.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762767982904,0.9881885,3624.4,3622.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762767982905,4.1959885,3624.5,3624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767983217,8.217,3624.4,3624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767983414,40.8,3624.3,3624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767984011,3.2078,3624.1,3624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767984716,52.2468,3624.1,3624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767985217,44.0078,3624.1,3624.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762767985405,40.8,3624.1,3624.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762767985605,0.00414416,3624.5,3624.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762767985811,9.4928,3625.5,3625.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767986214,40.8,3625.4,3625.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767986813,40.80196997,3625.4,3625.0,0.14264544]
["bitfinex-derivatives","ETHF0:USTF0",1762767987513,3.2078,3625.1,3625.0,0.00304544]
["bitfinex-derivatives","ETHF0:USTF0",1762767987710,3.2078,3625.1,3624.8,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762767987711,11.4768,3625.1,3624.8,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762767988112,40.8,3625.0,3624.8,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762767988608,40.8,3625.0,3624.8,0.00722947]
["bitfinex-derivatives","ETHF0:USTF0",1762767989320,8.267,3624.9,3624.8,0.00722947]
["bitfinex-derivatives","ETHF0:USTF0",1762767989918,49.067,3624.9,3624.8,0.00722947]
["bitfinex-derivatives","ETHF0:USTF0",1762767990422,40.8,3624.9,3624.8,0.00722947]
["bitfinex-derivatives","ETHF0:USTF0",1762767990819,49.064,3624.9,3624.8,0.00722947]
["bitfinex-derivatives","ETHF0:USTF0",1762767992924,49.064,3624.9,3624.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762767994032,49.064,3624.9,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767995027,40.8,3624.9,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767995226,8.265,3624.8,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767995627,40.8,3624.9,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767995824,8.263,3624.8,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767996624,0.44704,3624.7,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767996824,0.44705,3624.6,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767998833,0.44705,3624.6,3624.5,0.37156787]
["bitfinex-derivatives","ETHF0:USTF0",1762767999135,0.44705,3624.6,3624.5,0.14316787]
["bitfinex-derivatives","ETHF0:USTF0",1762767999930,0.44705,3624.6,3624.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1762768000138,0.44708,3624.4,3624.3,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768000331,8.70608,3624.4,3624.3,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768001028,49.50608,3624.4,3624.3,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768001229,49.50608,3624.4,3624.3,0.0070558]
["bitfinex-derivatives","ETHF0:USTF0",1762768002232,0.44718,3623.6,3623.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762768002435,8.70318,3623.6,3623.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762768002830,49.50318,3623.6,3623.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762768003335,49.50318,3623.6,3623.5,0.14222044]
["bitfinex-derivatives","ETHF0:USTF0",1762768003936,49.50318,3623.6,3623.5,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1762768004544,41.24718,3623.6,3623.5,0.14222044]
["bitfinex-derivatives","ETHF0:USTF0",1762768004747,49.50218,3623.6,3623.5,0.14222044]
["bitfinex-derivatives","ETHF0:USTF0",1762768005842,49.50118,3623.6,3623.5,0.14222044]
["bitfinex-derivatives","ETHF0:USTF0",1762768006540,49.50118,3623.6,3623.2,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768006541,0.44721,3623.3,3623.2,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768006742,11.90801,3623.3,3623.2,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768007251,52.70801,3623.3,3623.2,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768007652,52.70801,3623.3,3623.2,0.00610309]
["bitfinex-derivatives","ETHF0:USTF0",1762768010453,0.44724,3623.1,3623.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762768011456,0.44724,3623.1,3623.0,0.37505453]
["bitfinex-derivatives","ETHF0:USTF0",1762768011960,49.50022,3623.3,3623.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762768012157,0.44724,3623.1,3623.0,3.25075453]
["bitfinex-derivatives","ETHF0:USTF0",1762768012552,3.65504,3623.1,3623.0,3.25075453]
["bitfinex-derivatives","ETHF0:USTF0",1762768012753,11.90004,3623.1,3623.0,3.25075453]
["bitfinex-derivatives","ETHF0:USTF0",1762768014959,11.90004,3623.1,3623.0,0.14195453]
["bitfinex-derivatives","ETHF0:USTF0",1762768020357,3.65504,3623.1,3623.0,0.14195453]
["bitfinex-derivatives","ETHF0:USTF0",1762768020556,11.88804,3623.1,3623.0,0.14195453]
["bitfinex-derivatives","ETHF0:USTF0",1762768021362,11.88804,3623.1,3623.0,0.37505453]
["bitfinex-derivatives","ETHF0:USTF0",1762768023161,3.65504,3623.1,3623.0,0.37505453]
["bitfinex-derivatives","ETHF0:USTF0",1762768023364,11.4378,3623.1,3623.0,0.37505453]
["bitfinex-derivatives","ETHF0:USTF0",1762768023557,40.8,3623.3,3623.0,0.82230453]
["bitfinex-derivatives","ETHF0:USTF0",1762768023765,3.2078,3624.5,3624.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762768023954,0.44711,3624.2,3624.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762768024159,3.2078,3624.5,3624.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768024664,47.646,3624.4,3624.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768025257,8.235,3624.3,3624.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768025765,0.4471,3624.2,3624.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768026464,0.44711,3624.1,3624.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762768026667,8.6821,3624.3,3624.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768027066,49.4821,3624.3,3624.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768027258,49.035,3624.3,3624.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762768027458,49.035,3624.3,3624.0,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1762768027659,49.48209,3624.3,3624.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768028264,0.44711,3624.1,3624.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762768028465,0.44711,3624.1,3624.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762768029170,49.035,3624.3,3624.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768029671,49.48209,3624.3,3624.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768030871,49.035,3624.3,3624.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762768031059,40.8,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768031266,40.8,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768031572,41.24709,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768031766,41.24709,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768032162,41.24709,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768033174,41.24709,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768033669,41.24709,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768034866,41.24709,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768035066,41.24709,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768035475,41.24709,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768036066,0.44709,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768036265,0.44709,3624.3,3624.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762768036564,0.44709,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768037171,0.44709,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768037362,0.44709,3624.3,3624.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762768038572,0.44709,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768039076,0.44709,3624.3,3624.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762768039274,0.44709,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768039771,0.44709,3624.3,3624.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762768040168,0.44709,3624.3,3624.2,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762768040370,0.44709,3624.3,3624.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762768043475,0.44709,3624.3,3624.2,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762768044777,8.22,3624.4,3624.3,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1762768044973,0.45118838,3624.7,3624.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762768045370,0.00413838,3624.7,3624.6,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762768047672,0.45117838,3624.7,3624.6,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762768047974,0.00413838,3624.7,3624.6,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762768048276,0.45117838,3624.7,3624.6,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762768049066,0.00196997,3625.4,3625.3,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1762768049280,0.44891997,3625.4,3625.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762768050370,0.00413838,3625.7,3625.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762768050577,0.45105838,3625.7,3625.6,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762768051372,0.00413838,3625.7,3625.6,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762768051571,0.0066443,3625.7,3625.6,3.43917295]
["bitfinex-derivatives","ETHF0:USTF0",1762768057184,0.4535643,3625.7,3625.6,0.23137295]
["bitfinex-derivatives","ETHF0:USTF0",1762768058687,41.2535643,3625.7,3625.6,0.23137295]
["bitfinex-derivatives","ETHF0:USTF0",1762768058877,41.2535643,3625.7,3625.6,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1762768062178,49.2535643,3625.7,3625.6,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1762768062384,0.44699,3625.1,3625.0,0.14113838]
["bitfinex-derivatives","ETHF0:USTF0",1762768063080,41.24699,3625.1,3625.0,0.14113838]
["bitfinex-derivatives","ETHF0:USTF0",1762768063480,41.24699,3625.1,3625.0,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762768066097,44.45479,3625.1,3625.0,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762768066394,44.45479,3625.1,3625.0,0.00722498]
["bitfinex-derivatives","ETHF0:USTF0",1762768067597,44.45479,3625.1,3625.0,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762768067996,44.45479,3625.1,3625.0,0.00722498]
["bitfinex-derivatives","ETHF0:USTF0",1762768069798,0.44705,3624.6,3624.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762768070097,11.85585,3624.6,3624.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762768070687,11.85585,3624.6,3624.5,0.14001642]
["bitfinex-derivatives","ETHF0:USTF0",1762768071198,52.65585,3624.6,3624.5,0.14001642]
["bitfinex-derivatives","ETHF0:USTF0",1762768071400,49.44805,3624.6,3624.5,0.14001642]
["bitfinex-derivatives","ETHF0:USTF0",1762768071805,52.65585,3624.6,3624.5,0.14001642]
["bitfinex-derivatives","ETHF0:USTF0",1762768072100,52.2088,3624.6,3624.5,0.36131642]
["bitfinex-derivatives","ETHF0:USTF0",1762768072301,49.44805,3624.6,3624.5,0.36131642]
["bitfinex-derivatives","ETHF0:USTF0",1762768074810,41.24705,3624.6,3624.5,0.36131642]
["bitfinex-derivatives","ETHF0:USTF0",1762768075007,49.44905,3624.6,3624.5,0.36131642]
["bitfinex-derivatives","ETHF0:USTF0",1762768076010,49.44905,3624.6,3624.5,0.14001642]
["bitfinex-derivatives","ETHF0:USTF0",1762768082200,49.44905,3624.6,3624.5,3.24881642]
["bitfinex-derivatives","ETHF0:USTF0",1762768083209,49.44905,3624.6,3624.5,0.00301642]
["bitfinex-derivatives","ETHF0:USTF0",1762768083210,11.85685,3624.6,3624.5,0.00301642]
["bitfinex-derivatives","ETHF0:USTF0",1762768083409,0.44709,3624.3,3624.2,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768083613,8.64909,3624.3,3624.2,0.00413838]
["bitfinex-derivatives","ETHF0:USTF0",1762768083908,0.44711,3624.1,3624.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762768084109,3.65491,3624.1,3624.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762768084304,3.65491,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768084503,44.45491,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768085616,41.24711,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768085912,44.45491,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768088716,41.24711,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768089012,44.45491,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768090015,44.0078,3624.1,3624.0,0.36786508]
["bitfinex-derivatives","ETHF0:USTF0",1762768090210,52.65791,3624.1,3624.0,0.36786508]
["bitfinex-derivatives","ETHF0:USTF0",1762768091319,52.65791,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768093116,44.45491,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768093314,52.65791,3624.1,3624.0,0.13536508]
["bitfinex-derivatives","ETHF0:USTF0",1762768093513,52.65791,3624.1,3624.0,0.00296508]
["bitfinex-derivatives","ETHF0:USTF0",1762768093719,52.65791,3624.1,3624.0,0.14526508]
["bitfinex-derivatives","ETHF0:USTF0",1762768093917,44.45491,3624.1,3624.0,0.14526508]
["bitfinex-derivatives","ETHF0:USTF0",1762768094122,52.65791,3624.1,3624.0,0.14526508]
["bitfinex-derivatives","ETHF0:USTF0",1762768094911,44.45491,3624.1,3624.0,0.14526508]
["bitfinex-derivatives","ETHF0:USTF0",1762768095118,52.65791,3624.1,3624.0,0.14526508]
["bitfinex-derivatives","ETHF0:USTF0",1762768095515,44.0078,3624.1,3624.0,0.37776508]
["bitfinex-derivatives","ETHF0:USTF0",1762768095715,8.65005,3624.6,3624.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762768095924,11.85785,3624.6,3624.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762768096223,52.65785,3624.6,3624.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762768096924,0.44711,3624.1,3624.0,0.14526508]
["bitfinex-derivatives","ETHF0:USTF0",1762768097322,8.66111,3624.1,3624.0,0.37776508]
["bitfinex-derivatives","ETHF0:USTF0",1762768097725,8.66011,3624.1,3624.0,0.37776508]
["bitfinex-derivatives","ETHF0:USTF0",1762768099528,44.0078,3624.6,3624.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768099730,11.4198,3624.6,3624.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768099926,3.2078,3624.6,3624.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768100126,40.8,3625.1,3625.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768100328,0.44693,3625.6,3625.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768100629,3.6613643,3625.7,3625.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768100823,3.6613643,3625.7,3625.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768101126,8.2246443,3625.7,3625.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768101330,49.0246443,3625.7,3625.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768102322,40.8066443,3625.7,3625.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768105331,0.0066443,3625.7,3625.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762768105624,3.65461,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768105827,40.8,3626.6,3626.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762768106220,40.8,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768106628,40.8032212,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768108534,0.0032212,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768112235,0.0032212,3626.6,3626.5,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768112436,0.0032212,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768113333,0.4500312,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768114728,0.0032212,3626.6,3626.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1762768114928,0.4500312,3626.6,3626.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1762768115535,0.4500312,3626.6,3626.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762768116136,0.4500312,3626.6,3626.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1762768116333,0.0032212,3626.6,3626.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1762768116533,0.4500312,3626.6,3626.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1762768117232,0.4500312,3626.6,3626.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1762768118436,0.0032212,3626.6,3626.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1762768118637,0.4500312,3626.6,3626.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1762768119040,0.0032212,3626.6,3626.5,7.14312]
["bitfinex-derivatives","ETHF0:USTF0",1762768119238,0.44678,3626.8,3626.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762768119436,0.44678,3626.8,3626.7,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762768120443,0.44887863,3626.8,3626.7,0.24651542]
["bitfinex-derivatives","ETHF0:USTF0",1762768120636,0.44887863,3626.8,3626.7,0.69330542]
["bitfinex-derivatives","ETHF0:USTF0",1762768121136,40.80413838,3626.9,3626.7,0.69330542]
["bitfinex-derivatives","ETHF0:USTF0",1762768121137,0.00413838,3626.9,3626.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762768121334,0.44672,3627.3,3627.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768121534,40.8,3628.2,3628.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768121937,41.24661,3628.2,3628.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768122139,40.8,3628.2,3628.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768122439,49.45898095,3628.2,3628.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768122630,49.45898095,3628.2,3627.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762768122631,0.44668,3627.6,3627.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762768122829,0.44668,3627.6,3627.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762768123941,3.2078,3628.0,3627.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768124138,40.80237095,3628.2,3627.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768124343,0.00237095,3628.2,3628.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768124839,40.80237095,3628.2,3628.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768125235,0.00413838,3628.5,3628.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762768125236,0.9881885,3630.5,3630.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768125434,0.9881885,3630.5,3629.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768125435,0.44643,3629.7,3629.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768125635,0.4465,3629.1,3629.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768125841,8.7525,3629.1,3629.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768126141,40.8,3629.6,3629.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768126343,49.56244,3629.6,3629.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762768126538,0.44649,3629.2,3629.0,0.13784205]
["bitfinex-derivatives","ETHF0:USTF0",1762768126733,8.316,3629.1,3629.0,0.13784205]
["bitfinex-derivatives","ETHF0:USTF0",1762768127239,11.5238,3629.1,3629.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762768127440,3.2078,3629.1,3629.0,0.13590205]
["bitfinex-derivatives","ETHF0:USTF0",1762768127638,52.3258,3629.1,3629.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762768128240,60.3258,3629.1,3629.0,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762768128434,0.44656,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768128637,0.44662,3628.1,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768128837,8.76262,3628.1,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768129242,8.76462,3628.1,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768129443,49.56362,3628.1,3628.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1762768129645,3.2078,3629.4,3628.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1762768129834,3.2078,3629.4,3628.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762768130145,0.44649,3629.2,3629.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768130344,6.782,3629.1,3629.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762768130541,0.44649,3629.2,3629.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762768130735,8.76949,3629.2,3629.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762768131748,8.76949,3629.2,3629.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768131749,8.76849,3629.2,3629.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768132247,8.322,3629.1,3629.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762768133044,2.641e-05,3629.6,3629.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762768133245,2.641e-05,3629.6,3629.5,4.31667699]
["bitfinex-derivatives","ETHF0:USTF0",1762768133449,2.641e-05,3629.6,3629.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762768134045,2.78002641,3629.6,3629.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762768134338,2.641e-05,3629.6,3629.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768134555,1.70275835,3629.9,3629.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768134746,1.617,3630.2,3630.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768134944,40.8,3630.4,3630.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768135139,3.2078,3631.5,3630.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768135343,3.2078,3631.5,3630.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768135344,0.44629,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768135545,5.194,3630.7,3630.6,3.21000497]
["bitfinex-derivatives","ETHF0:USTF0",1762768135765,40.8,3630.7,3630.6,3.44560497]
["bitfinex-derivatives","ETHF0:USTF0",1762768136047,49.204,3630.7,3630.6,3.44560497]
["bitfinex-derivatives","ETHF0:USTF0",1762768137147,49.204,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768137344,49.199,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768138051,40.8,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768138452,49.198,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768139357,40.8,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768139558,49.194,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768139753,40.8,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768139959,49.194,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768140154,40.8,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768140458,49.193,3630.7,3630.6,0.00220497]
["bitfinex-derivatives","ETHF0:USTF0",1762768140763,0.44641,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768140957,0.44643,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768141453,41.24643,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768141658,49.63743,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768141853,49.63743,3629.6,3629.5,0.14918575]
["bitfinex-derivatives","ETHF0:USTF0",1762768142249,41.24643,3629.6,3629.5,0.14918575]
["bitfinex-derivatives","ETHF0:USTF0",1762768142450,0.44639,3630.0,3629.5,0.38478575]
["bitfinex-derivatives","ETHF0:USTF0",1762768142645,0.00342442,3630.8,3630.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768142646,0.44638,3630.1,3630.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768142851,8.84338,3630.1,3630.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768143563,0.44643,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768143755,8.84343,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768144062,41.24643,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768144261,49.64043,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768144457,49.194,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768144663,49.194,3629.6,3629.5,3.59258575]
["bitfinex-derivatives","ETHF0:USTF0",1762768144863,49.194,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768145159,49.194,3629.6,3629.5,3.59258575]
["bitfinex-derivatives","ETHF0:USTF0",1762768145660,49.194,3629.6,3629.5,3.35698575]
["bitfinex-derivatives","ETHF0:USTF0",1762768147068,8.83242,3629.7,3629.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768147563,40.8,3630.6,3630.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768147761,41.24631,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768147957,0.44971442,3630.8,3630.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768148158,8.84171442,3630.8,3630.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768148362,49.64171442,3630.8,3630.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768148755,49.64171442,3630.8,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768148756,0.44631,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768149560,8.83431,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768150459,0.44631,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768150660,8.83231,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768151057,0.44631,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768151258,41.24971442,3630.8,3630.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768151458,0.44631,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768152366,0.44631,3630.6,3630.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762768153163,0.44631,3630.6,3630.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768153656,8.37695351,3630.8,3630.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762768153859,0.00413194,3631.1,3631.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762768154055,0.00413194,3631.1,3631.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762768154258,40.89012285,3633.2,3632.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768154457,0.2248,3632.1,3632.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762768154670,0.22711359,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768154962,0.01247444,3632.1,3632.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762768155471,8.41447444,3632.1,3632.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768155764,0.2248,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768156165,0.01247444,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768156462,0.2248,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768156859,0.23496085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768157072,45.67396085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768157369,40.81016085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768157570,40.81016085,3631.9,3631.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762768157961,40.81016085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768158369,49.25116085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768159262,40.81016085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768159462,49.24716085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768159663,49.24616085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768159969,49.24416085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768161170,49.24316085,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768161470,0.66736,3631.8,3631.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768161876,0.67752085,3631.8,3631.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768162166,8.44016085,3631.8,3631.7,0.22523194]
["bitfinex-derivatives","ETHF0:USTF0",1762768162669,40.81016085,3631.8,3631.7,0.22523194]
["bitfinex-derivatives","ETHF0:USTF0",1762768163166,49.24516085,3631.8,3631.7,0.22523194]
["bitfinex-derivatives","ETHF0:USTF0",1762768163961,49.24516085,3631.8,3631.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768164869,0.6674,3631.5,3631.4,3.06546663]
["bitfinex-derivatives","ETHF0:USTF0",1762768165062,0.7796,3631.5,3631.4,3.06546663]
["bitfinex-derivatives","ETHF0:USTF0",1762768165259,9.2146,3631.5,3631.4,3.06546663]
["bitfinex-derivatives","ETHF0:USTF0",1762768165561,8.5472,3631.5,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768165762,0.44629,3630.8,3630.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762768165971,0.44629,3630.8,3630.0,1.12469021]
["bitfinex-derivatives","ETHF0:USTF0",1762768165972,0.66752,3630.5,3630.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768166368,41.46752,3630.5,3630.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768167168,49.89952,3630.5,3630.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768167964,49.90968085,3630.5,3630.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768168574,50.02558085,3630.5,3630.4,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768169563,0.66761,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768169773,9.09261,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768170169,49.90277085,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768171674,49.90277085,3629.8,3629.5,0.00298575]
["bitfinex-derivatives","ETHF0:USTF0",1762768171675,0.66763,3629.6,3629.5,0.00298575]
["bitfinex-derivatives","ETHF0:USTF0",1762768172174,0.67779085,3629.6,3629.5,0.00298575]
["bitfinex-derivatives","ETHF0:USTF0",1762768178274,0.67779085,3629.6,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768178275,0.2212,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768178578,8.6382,3629.0,3628.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762768178776,0.44656,3628.6,3628.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762768178972,49.88276,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768179278,49.89561404,3628.6,3628.5,3.35281411]
["bitfinex-derivatives","ETHF0:USTF0",1762768180575,49.89561404,3628.6,3628.5,3.20981411]
["bitfinex-derivatives","ETHF0:USTF0",1762768180776,49.89561404,3628.6,3628.5,0.00201411]
["bitfinex-derivatives","ETHF0:USTF0",1762768181777,41.48061404,3628.6,3628.5,0.00201411]
["bitfinex-derivatives","ETHF0:USTF0",1762768181974,49.88761404,3628.6,3628.5,0.00201411]
["bitfinex-derivatives","ETHF0:USTF0",1762768182679,0.66779,3628.3,3628.2,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768182885,0.66786,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768183081,0.44674,3627.1,3627.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762768183383,9.09110085,3627.1,3627.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762768183571,49.89110085,3627.1,3627.0,3.35290982]
["bitfinex-derivatives","ETHF0:USTF0",1762768184177,49.89110085,3627.1,3627.0,3.20990982]
["bitfinex-derivatives","ETHF0:USTF0",1762768184680,49.22416085,3627.1,3627.0,3.57400982]
["bitfinex-derivatives","ETHF0:USTF0",1762768185282,49.22416085,3627.1,3627.0,3.35290982]
["bitfinex-derivatives","ETHF0:USTF0",1762768186887,49.22416085,3627.1,3627.0,3.20990982]
["bitfinex-derivatives","ETHF0:USTF0",1762768187588,49.21716085,3627.1,3627.0,3.57400982]
["bitfinex-derivatives","ETHF0:USTF0",1762768188182,49.21716085,3627.1,3627.0,3.35290982]
["bitfinex-derivatives","ETHF0:USTF0",1762768188386,49.21516085,3627.1,3627.0,3.35290982]
["bitfinex-derivatives","ETHF0:USTF0",1762768188585,40.81016085,3627.1,3627.0,3.57400982]
["bitfinex-derivatives","ETHF0:USTF0",1762768188975,8.41516085,3627.1,3627.0,3.57400982]
["bitfinex-derivatives","ETHF0:USTF0",1762768189174,0.01016085,3627.1,3627.0,3.57400982]
["bitfinex-derivatives","ETHF0:USTF0",1762768189378,0.44667,3627.7,3627.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762768189576,0.44665,3627.9,3627.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762768189784,0.44663,3628.1,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762768189982,40.8,3628.8,3628.1,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762768190183,0.4466,3628.3,3628.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762768190382,0.4466,3628.3,3628.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762768191279,0.4466,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768191483,0.6862,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768192183,0.4466,3628.3,3628.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762768193586,0.6871,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768193791,9.0921,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768195286,49.8921,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768197696,49.8821,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768197994,0.44664,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768198293,8.83764,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768203296,8.83764,3627.9,3627.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762768203297,0.44668,3627.6,3627.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762768203493,8.83368,3627.6,3627.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762768203693,49.63368,3627.6,3627.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762768204085,41.24668,3627.6,3627.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762768204286,49.63268,3627.6,3627.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762768204490,0.44674,3627.1,3627.0,0.14510982]
["bitfinex-derivatives","ETHF0:USTF0",1762768204791,8.83274,3627.1,3627.0,0.14510982]
["bitfinex-derivatives","ETHF0:USTF0",1762768206486,0.44674,3627.1,3627.0,0.14510982]
["bitfinex-derivatives","ETHF0:USTF0",1762768206683,8.82974,3627.1,3627.0,0.14510982]
["bitfinex-derivatives","ETHF0:USTF0",1762768207081,8.82974,3627.1,3627.0,0.00210982]
["bitfinex-derivatives","ETHF0:USTF0",1762768207289,8.82974,3627.1,3627.0,0.13970982]
["bitfinex-derivatives","ETHF0:USTF0",1762768208782,8.82974,3627.1,3627.0,0.00210982]
["bitfinex-derivatives","ETHF0:USTF0",1762768209291,8.82974,3627.1,3627.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762768209600,8.82974,3627.1,3626.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768209601,0.44678,3626.8,3626.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768209887,8.82478,3626.8,3626.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768210280,49.62478,3626.8,3626.7,0.00413194]
["bitfinex-derivatives","ETHF0:USTF0",1762768210494,49.62478,3626.8,3626.7,0.00616425]
["bitfinex-derivatives","ETHF0:USTF0",1762768211289,41.24678,3626.8,3626.7,0.00616425]
["bitfinex-derivatives","ETHF0:USTF0",1762768211597,0.44687,3626.1,3626.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762768211795,8.81887,3626.1,3626.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762768212403,49.61887,3626.1,3626.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762768212591,49.61887,3626.1,3626.0,0.14090708]
["bitfinex-derivatives","ETHF0:USTF0",1762768212897,49.172,3626.1,3626.0,0.58778708]
["bitfinex-derivatives","ETHF0:USTF0",1762768213094,49.172,3626.1,3626.0,4.01708708]
["bitfinex-derivatives","ETHF0:USTF0",1762768213287,49.172,3626.1,3626.0,3.57020708]
["bitfinex-derivatives","ETHF0:USTF0",1762768213483,49.61887,3626.1,3626.0,3.57020708]
["bitfinex-derivatives","ETHF0:USTF0",1762768213685,49.61887,3626.1,3626.0,0.14090708]
["bitfinex-derivatives","ETHF0:USTF0",1762768213885,49.172,3626.1,3626.0,0.14090708]
["bitfinex-derivatives","ETHF0:USTF0",1762768214288,49.172,3626.1,3626.0,0.58778708]
["bitfinex-derivatives","ETHF0:USTF0",1762768214488,49.61887,3626.1,3626.0,0.14090708]
["bitfinex-derivatives","ETHF0:USTF0",1762768214697,49.172,3626.1,3626.0,0.58778708]
["bitfinex-derivatives","ETHF0:USTF0",1762768214897,49.172,3626.1,3626.0,0.14090708]
["bitfinex-derivatives","ETHF0:USTF0",1762768215098,49.61887,3626.1,3626.0,0.14090708]
["bitfinex-derivatives","ETHF0:USTF0",1762768215595,49.61887,3626.1,3626.0,0.00330708]
["bitfinex-derivatives","ETHF0:USTF0",1762768216190,49.61887,3626.1,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768216191,0.4469,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768216392,3.2078,3625.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762768216595,0.44698,3625.2,3625.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762768216793,0.44698,3625.2,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762768216999,8.383,3625.1,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762768217198,49.18513829,3625.1,3625.0,0.13989731]
["bitfinex-derivatives","ETHF0:USTF0",1762768217395,40.80213829,3625.1,3625.0,8.36139731]
["bitfinex-derivatives","ETHF0:USTF0",1762768217599,40.80213829,3625.1,3625.0,3.56919731]
["bitfinex-derivatives","ETHF0:USTF0",1762768217800,40.80213829,3625.1,3625.0,11.56919731]
["bitfinex-derivatives","ETHF0:USTF0",1762768218602,0.00213829,3625.1,3625.0,11.56919731]
["bitfinex-derivatives","ETHF0:USTF0",1762768218899,0.00213829,3625.1,3625.0,3.56919731]
["bitfinex-derivatives","ETHF0:USTF0",1762768222106,0.00213829,3625.1,3625.0,4.01619731]
["bitfinex-derivatives","ETHF0:USTF0",1762768222295,0.44912829,3625.1,3625.0,3.56919731]
["bitfinex-derivatives","ETHF0:USTF0",1762768223099,0.44912829,3625.1,3625.0,4.01619731]
["bitfinex-derivatives","ETHF0:USTF0",1762768223597,0.00213829,3625.1,3625.0,4.01619731]
["bitfinex-derivatives","ETHF0:USTF0",1762768223798,8.37713829,3625.1,3625.0,4.01619731]
["bitfinex-derivatives","ETHF0:USTF0",1762768225499,0.00213829,3625.1,3625.0,4.01619731]
["bitfinex-derivatives","ETHF0:USTF0",1762768225701,0.00213829,3625.1,3625.0,12.01619731]
["bitfinex-derivatives","ETHF0:USTF0",1762768225902,0.44699,3625.1,3625.0,3.34769731]
["bitfinex-derivatives","ETHF0:USTF0",1762768226203,0.44699,3625.1,3625.0,4.01779731]
["bitfinex-derivatives","ETHF0:USTF0",1762768226401,40.8,3625.3,3625.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762768226794,41.24696,3625.3,3625.2,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1762768226998,41.24993643,3625.3,3625.2,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1762768227991,0.00297643,3625.3,3625.2,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1762768228195,0.00297643,3625.3,3625.2,8.67008]
["bitfinex-derivatives","ETHF0:USTF0",1762768228798,0.00297643,3625.3,3625.2,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1762768232501,49.158,3625.6,3625.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1762768232707,49.158,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768233604,49.1608681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768233806,49.1608681,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768234408,49.6077981,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768234598,49.1608681,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768235408,49.6077981,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768235603,40.8028681,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768235804,41.2497981,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768236102,40.8028681,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768237304,40.8028681,3625.6,3625.5,7.85261264]
["bitfinex-derivatives","ETHF0:USTF0",1762768237500,40.8028681,3625.6,3625.5,4.74381264]
["bitfinex-derivatives","ETHF0:USTF0",1762768239305,40.8028681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768240215,41.2497981,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768241213,41.2497981,3625.6,3625.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762768241716,41.2497981,3625.6,3625.5,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762768242613,41.2497981,3625.6,3625.5,6.90324]
["bitfinex-derivatives","ETHF0:USTF0",1762768242809,41.2497981,3625.6,3625.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762768245517,40.8028681,3625.6,3625.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762768245713,40.8028681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768246018,49.1378681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768246316,49.1388681,3625.6,3625.5,4.74760442]
["bitfinex-derivatives","ETHF0:USTF0",1762768246510,49.1388681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768246716,49.1388681,3625.6,3625.5,4.74791418]
["bitfinex-derivatives","ETHF0:USTF0",1762768247116,8.3388681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768247516,0.0028681,3625.6,3625.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1762768248216,0.0028681,3625.6,3625.5,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762768248417,0.0028681,3625.6,3625.5,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762768248718,0.4497981,3625.6,3625.5,7.18684185]
["bitfinex-derivatives","ETHF0:USTF0",1762768248916,0.0028681,3625.6,3625.5,7.63378185]
["bitfinex-derivatives","ETHF0:USTF0",1762768249116,0.0028681,3625.6,3625.5,7.85688185]
["bitfinex-derivatives","ETHF0:USTF0",1762768249719,0.0028681,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768249924,0.0028681,3625.6,3625.5,8.10483021]
["bitfinex-derivatives","ETHF0:USTF0",1762768250311,0.0028681,3625.6,3625.5,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1762768250519,0.44686,3626.2,3626.1,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762768250725,0.44686,3626.2,3626.1,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1762768251425,49.57284,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768251615,49.57491593,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768252516,49.12807593,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768252923,49.57491593,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768253115,49.12807593,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768253423,49.57491593,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768253923,49.12807593,3626.3,3626.2,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762768255017,49.57491593,3626.3,3626.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762768255419,49.57491593,3626.3,3626.2,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1762768255922,49.12807593,3626.3,3626.2,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1762768256121,40.80207593,3626.3,3626.2,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1762768256519,40.80207593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768257017,49.56191593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768257624,49.11507593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768258220,49.56191593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768258935,49.11507593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768259425,49.56191593,3626.3,3626.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762768259624,49.11507593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768260024,49.11407593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768260219,40.80207593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768260421,0.00207593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768260624,0.00207593,3626.3,3626.2,4.75562515]
["bitfinex-derivatives","ETHF0:USTF0",1762768260830,0.00207593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768262134,0.44891593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768263034,0.44891593,3626.3,3626.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762768264634,0.44891593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768265336,49.54891593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768265632,49.10207593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768266432,0.00207593,3626.3,3626.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762768267233,0.00207593,3626.3,3626.2,5.23986617]
["bitfinex-derivatives","ETHF0:USTF0",1762768267938,8.298,3626.7,3626.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762768268137,8.298,3626.7,3626.6,4.60946627]
["bitfinex-derivatives","ETHF0:USTF0",1762768268731,40.8,3627.7,3627.1,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762768268732,0.44674,3627.2,3627.1,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762768268932,0.44991194,3627.2,3627.1,6.98954]
["bitfinex-derivatives","ETHF0:USTF0",1762768269128,0.44991194,3627.2,3627.1,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762768270439,0.44991194,3627.2,3627.1,6.98954]
["bitfinex-derivatives","ETHF0:USTF0",1762768270842,0.44991194,3627.2,3627.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762768271036,0.44991194,3627.2,3627.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762768271238,0.44991194,3627.2,3627.1,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1762768272043,0.44991194,3627.2,3627.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762768272245,0.44991194,3627.2,3627.1,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1762768273841,0.44991194,3627.2,3627.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762768275046,0.44991194,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768275545,0.44677,3626.9,3626.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768275843,8.73277,3626.9,3626.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768276047,49.53277,3626.9,3626.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768277444,52.74057,3626.9,3626.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768277841,60.74057,3626.9,3626.8,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768278444,0.44687,3626.1,3626.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762768278650,8.73787,3626.1,3626.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762768279053,49.53787,3626.1,3626.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762768279751,0.44693,3625.6,3625.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768279954,8.73593,3625.6,3625.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768288457,40.8,3625.6,3625.5,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1762768289657,8.277,3625.7,3625.6,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1762768289866,0.44689,3625.9,3625.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768290056,41.24689,3625.9,3625.8,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768290861,40.8,3625.9,3625.8,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768291563,41.24689,3625.9,3625.8,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768291764,3.2078,3627.0,3626.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762768291966,0.4468,3626.6,3626.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1762768292166,8.7228,3626.6,3626.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1762768292470,49.5228,3626.6,3626.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1762768293873,8.7228,3626.6,3626.5,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1762768294762,0.4468,3626.6,3626.5,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1762768295267,8.28,3626.7,3626.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762768296166,8.28,3626.7,3626.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768296167,0.4468,3626.6,3626.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768296473,41.2468,3626.6,3626.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768297361,41.2468,3626.6,3626.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762768298672,0.44687,3626.1,3626.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768298875,8.72187,3626.1,3626.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768299265,49.52187,3626.1,3626.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768299574,49.075,3626.1,3626.0,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1762768300275,8.275,3626.1,3626.0,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1762768301677,8.27617194,3627.2,3627.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762768301869,0.44674,3627.1,3627.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762768302870,0.44674,3627.1,3627.0,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1762768303976,41.24674,3627.1,3627.0,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1762768304768,40.8,3627.1,3627.0,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1762768306873,0.00317194,3627.2,3627.1,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762768307470,40.80317194,3627.2,3627.1,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762768308770,40.80317194,3627.2,3627.1,1.41530256]
["bitfinex-derivatives","ETHF0:USTF0",1762768309478,0.00317194,3627.2,3627.1,1.41530256]
["bitfinex-derivatives","ETHF0:USTF0",1762768310881,0.00317194,3627.2,3627.1,4.52410256]
["bitfinex-derivatives","ETHF0:USTF0",1762768311182,0.00317194,3627.2,3627.1,1.41530256]
["bitfinex-derivatives","ETHF0:USTF0",1762768312381,0.00413776,3627.5,3627.4,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762768312579,0.00413776,3627.5,3627.4,3.89471]
["bitfinex-derivatives","ETHF0:USTF0",1762768312878,0.44648,3629.2,3629.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1762768313084,0.44648,3629.2,3629.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762768313279,0.00275403,3629.2,3629.1,0.24251315]
["bitfinex-derivatives","ETHF0:USTF0",1762768313981,41.24923403,3629.2,3629.1,0.00231315]
["bitfinex-derivatives","ETHF0:USTF0",1762768314180,40.80275403,3629.2,3629.1,0.24251315]
["bitfinex-derivatives","ETHF0:USTF0",1762768317787,40.80275403,3629.2,3629.1,0.00231315]
["bitfinex-derivatives","ETHF0:USTF0",1762768321387,41.24923403,3629.2,3629.1,0.00231315]
["bitfinex-derivatives","ETHF0:USTF0",1762768325987,41.24923403,3629.2,3628.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768326186,0.44656,3628.6,3628.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762768326489,8.263,3628.6,3628.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762768326689,8.263,3628.6,3628.5,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1762768326891,8.263,3628.6,3628.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1762768327090,40.8,3628.6,3628.5,4.02990867]
["bitfinex-derivatives","ETHF0:USTF0",1762768327290,8.264,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762768327589,8.264,3628.9,3628.8,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762768327792,49.064,3628.9,3628.8,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762768328085,8.264,3628.9,3628.8,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762768328291,8.71052,3628.9,3628.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762768328895,8.264,3628.9,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762768329186,8.264,3628.9,3628.5,3.35033867]
["bitfinex-derivatives","ETHF0:USTF0",1762768329187,0.44656,3628.6,3628.5,3.79690867]
["bitfinex-derivatives","ETHF0:USTF0",1762768329498,0.44656,3628.6,3628.5,3.35033867]
["bitfinex-derivatives","ETHF0:USTF0",1762768329994,0.44656,3628.6,3628.5,0.58910867]
["bitfinex-derivatives","ETHF0:USTF0",1762768330295,0.44656,3628.6,3628.5,0.82210867]
["bitfinex-derivatives","ETHF0:USTF0",1762768330590,41.24656,3628.6,3628.5,0.14253867]
["bitfinex-derivatives","ETHF0:USTF0",1762768331494,41.24656,3628.6,3628.5,0.58910867]
["bitfinex-derivatives","ETHF0:USTF0",1762768331792,41.24656,3628.6,3628.5,0.14253867]
["bitfinex-derivatives","ETHF0:USTF0",1762768332289,41.24656,3628.6,3628.5,0.58910867]
["bitfinex-derivatives","ETHF0:USTF0",1762768332495,41.24656,3628.6,3628.5,0.14253867]
["bitfinex-derivatives","ETHF0:USTF0",1762768332689,49.51156,3628.6,3628.5,0.14253867]
["bitfinex-derivatives","ETHF0:USTF0",1762768333095,0.44662,3628.1,3628.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762768333296,0.44662,3628.1,3628.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762768334097,0.44662,3628.1,3628.0,0.14424326]
["bitfinex-derivatives","ETHF0:USTF0",1762768337389,3.65442,3628.1,3628.0,0.00324326]
["bitfinex-derivatives","ETHF0:USTF0",1762768337590,0.44668,3627.6,3627.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762768338494,41.24668,3627.6,3627.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762768338694,41.24668,3627.6,3627.5,0.14410933]
["bitfinex-derivatives","ETHF0:USTF0",1762768339900,44.45448,3627.6,3627.5,0.14410933]
["bitfinex-derivatives","ETHF0:USTF0",1762768340192,0.44678,3626.8,3626.7,0.72677698]
["bitfinex-derivatives","ETHF0:USTF0",1762768340397,0.44678,3626.8,3626.5,1.10843598]
["bitfinex-derivatives","ETHF0:USTF0",1762768340398,0.44679,3626.7,3626.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762768340793,0.4468,3626.6,3626.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762768340997,0.44974311,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768341698,41.24974311,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768342596,49.51874311,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768344605,49.07194311,3626.6,3626.5,4.02785221]
["bitfinex-derivatives","ETHF0:USTF0",1762768345208,40.80294311,3626.6,3626.5,4.02785221]
["bitfinex-derivatives","ETHF0:USTF0",1762768346711,0.00294311,3626.6,3626.5,4.02785221]
["bitfinex-derivatives","ETHF0:USTF0",1762768348009,0.44668,3627.6,3627.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768348207,8.71268,3627.6,3627.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768348410,49.51268,3627.6,3627.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768348809,49.51525198,3627.6,3627.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762768349010,0.44672,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768349212,11.92052,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768349616,52.72052,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768352811,52.2738,3627.3,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768353016,0.4468,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768353220,8.7128,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768353523,8.266,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768353717,8.7128,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768354624,8.7128,3626.6,3626.5,0.58905221]
["bitfinex-derivatives","ETHF0:USTF0",1762768354821,8.7128,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768356222,49.5128,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768357112,49.066,3626.6,3626.5,0.82005221]
["bitfinex-derivatives","ETHF0:USTF0",1762768357422,3.65705198,3627.6,3627.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768357621,11.92405198,3627.6,3627.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768358226,8.71625198,3627.6,3627.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768360120,49.51625198,3627.6,3627.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768360726,52.72405198,3627.6,3627.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768361329,0.44672,3627.3,3627.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762768361630,0.4468,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768361929,8.7138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768362325,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768363425,49.067,3626.6,3626.5,0.83245221]
["bitfinex-derivatives","ETHF0:USTF0",1762768363627,49.5138,3626.6,3626.5,0.83245221]
["bitfinex-derivatives","ETHF0:USTF0",1762768363825,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768364922,49.5138,3626.6,3626.5,0.58905221]
["bitfinex-derivatives","ETHF0:USTF0",1762768365530,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768366122,49.067,3626.6,3626.5,0.58905221]
["bitfinex-derivatives","ETHF0:USTF0",1762768366329,49.067,3626.6,3626.5,0.83245221]
["bitfinex-derivatives","ETHF0:USTF0",1762768366928,49.5138,3626.6,3626.5,0.83245221]
["bitfinex-derivatives","ETHF0:USTF0",1762768367224,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768367424,49.5138,3626.6,3626.5,0.58905221]
["bitfinex-derivatives","ETHF0:USTF0",1762768368219,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768368829,49.067,3626.6,3626.5,0.83245221]
["bitfinex-derivatives","ETHF0:USTF0",1762768369427,49.5138,3626.6,3626.5,0.38563221]
["bitfinex-derivatives","ETHF0:USTF0",1762768369733,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768375235,49.5138,3626.6,3626.5,3.25103221]
["bitfinex-derivatives","ETHF0:USTF0",1762768377440,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768381444,49.067,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768382044,49.5138,3626.6,3626.5,0.14223221]
["bitfinex-derivatives","ETHF0:USTF0",1762768383544,49.067,3626.6,3626.5,0.36313221]
["bitfinex-derivatives","ETHF0:USTF0",1762768383743,49.067,3626.6,3626.5,0.80995221]
["bitfinex-derivatives","ETHF0:USTF0",1762768385739,40.8,3626.6,3626.5,0.80995221]
["bitfinex-derivatives","ETHF0:USTF0",1762768385934,0.00257198,3627.6,3627.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762768386142,0.44925198,3627.6,3627.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1762768386342,49.51625198,3627.6,3627.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1762768386839,49.06957198,3627.6,3627.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1762768387049,8.26957198,3627.6,3627.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1762768387544,0.00257198,3627.6,3627.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1762768387744,0.00257198,3627.6,3627.5,4.74926815]
["bitfinex-derivatives","ETHF0:USTF0",1762768388745,0.00257198,3627.6,3627.5,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1762768389142,0.00257198,3627.6,3627.5,4.74745456]
["bitfinex-derivatives","ETHF0:USTF0",1762768389742,0.00257198,3627.6,3627.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762768389944,0.00257198,3627.6,3627.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768391041,0.00257198,3627.6,3627.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762768391649,0.00257198,3627.6,3627.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762768391850,0.00257198,3627.6,3627.5,4.54583753]
["bitfinex-derivatives","ETHF0:USTF0",1762768392151,0.00257198,3627.6,3627.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762768392850,0.00257198,3627.6,3627.5,7.12829]
["bitfinex-derivatives","ETHF0:USTF0",1762768394044,40.80413776,3627.9,3627.5,7.12829]
["bitfinex-derivatives","ETHF0:USTF0",1762768394045,0.00413776,3627.9,3627.8,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1762768394243,3.776e-05,3627.9,3627.8,3.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762768394549,41.24653,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762768394744,49.51153,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762768394945,49.06834286,3628.9,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762768395342,49.06834286,3628.9,3628.8,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1762768395551,49.06834286,3628.9,3628.8,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1762768395749,40.80334286,3628.9,3628.8,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1762768396744,8.264,3629.6,3629.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1762768397053,8.264,3629.6,3629.5,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1762768397251,0.44648,3629.2,3629.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768397552,8.71048,3629.2,3629.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768397752,8.71296447,3629.2,3629.0,0.14700742]
["bitfinex-derivatives","ETHF0:USTF0",1762768402150,0.4465,3629.1,3629.0,0.14700742]
["bitfinex-derivatives","ETHF0:USTF0",1762768402746,41.2465,3629.1,3629.0,0.00290742]
["bitfinex-derivatives","ETHF0:USTF0",1762768402955,0.44656,3628.6,3628.5,0.14823776]
["bitfinex-derivatives","ETHF0:USTF0",1762768403752,41.24656,3628.6,3628.5,0.14823776]
["bitfinex-derivatives","ETHF0:USTF0",1762768404053,0.44662,3628.1,3628.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768404555,3.65442,3628.1,3628.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768404749,0.44668,3627.6,3627.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762768404958,8.261,3627.8,3627.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762768405245,0.44668,3627.6,3627.5,0.14756254]
["bitfinex-derivatives","ETHF0:USTF0",1762768405451,41.24668,3627.6,3627.5,0.14756254]
["bitfinex-derivatives","ETHF0:USTF0",1762768406259,41.24668,3627.6,3627.5,0.14156254]
["bitfinex-derivatives","ETHF0:USTF0",1762768406551,49.50768,3627.6,3627.5,0.14156254]
["bitfinex-derivatives","ETHF0:USTF0",1762768407149,0.44671,3627.4,3627.3,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768407751,49.061,3627.6,3627.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768408148,49.061,3627.6,3627.5,0.14059528]
["bitfinex-derivatives","ETHF0:USTF0",1762768408454,0.44692,3625.7,3625.6,0.97303753]
["bitfinex-derivatives","ETHF0:USTF0",1762768408753,0.44699,3625.2,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768409155,40.8,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768409452,40.80334354,3625.1,3625.0,0.1406858]
["bitfinex-derivatives","ETHF0:USTF0",1762768411350,49.08534354,3625.1,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768411554,0.44711,3624.1,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768412148,41.24711,3624.1,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768412450,41.24711,3624.1,3624.0,0.14060876]
["bitfinex-derivatives","ETHF0:USTF0",1762768413153,40.8,3624.1,3624.0,0.36230876]
["bitfinex-derivatives","ETHF0:USTF0",1762768413355,3.2078,3624.4,3624.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768413942,11.4938,3624.8,3624.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768414241,3.2078,3624.8,3624.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768414446,3.2078,3624.8,3624.7,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762768414660,44.0078,3624.8,3624.7,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762768415758,44.45483,3624.8,3624.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768416057,44.0078,3624.8,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768416453,44.0078,3624.8,3624.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768416762,40.8,3624.8,3624.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768416960,0.00334354,3625.1,3625.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762768417250,0.00334354,3625.1,3625.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762768417449,40.80334354,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768417845,40.80334354,3625.1,3625.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762768419053,40.80334354,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768420347,40.80334354,3625.1,3624.5,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1762768420553,0.44703,3624.8,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768420748,3.2078,3624.9,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768420958,3.2078,3624.9,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762768421157,3.65482,3624.9,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762768421363,0.44703,3624.8,3624.5,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1762768421660,3.2078,3624.9,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762768422263,3.65482,3624.9,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762768422459,3.2078,3624.9,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762768422660,3.2078,3624.9,3624.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768423366,40.80334354,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768425468,40.80334354,3625.1,3625.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762768426562,40.80334354,3625.1,3625.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762768427565,40.80334354,3625.1,3625.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762768430470,41.25033354,3625.1,3625.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762768430859,41.25033354,3625.1,3625.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762768430860,0.00334354,3625.1,3625.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762768431364,6.6248,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768431567,3.2078,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768431969,44.0078,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768432361,44.0103355,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768432669,44.4572055,3626.1,3626.0,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1762768432867,44.4572055,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768433465,44.0103355,3626.1,3626.0,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1762768433666,44.4572055,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768433972,44.4572055,3626.1,3626.0,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1762768434170,44.4572055,3626.1,3626.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762768434868,44.0103355,3626.1,3626.0,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1762768435561,44.4572055,3626.1,3626.0,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1762768436365,44.4572055,3626.1,3626.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1762768436566,44.0103355,3626.1,3626.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1762768436863,0.4469,3625.8,3625.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768437067,0.4469,3625.8,3625.7,0.18578028]
["bitfinex-derivatives","ETHF0:USTF0",1762768437580,0.4469,3625.8,3625.7,1.79356396]
["bitfinex-derivatives","ETHF0:USTF0",1762768437878,41.2469,3625.8,3625.7,1.79356396]
["bitfinex-derivatives","ETHF0:USTF0",1762768438172,49.2469,3625.8,3625.7,1.79356396]
["bitfinex-derivatives","ETHF0:USTF0",1762768438377,0.44699,3625.1,3624.6,0.72688113]
["bitfinex-derivatives","ETHF0:USTF0",1762768438578,0.44699,3625.1,3624.5,1.31204113]
["bitfinex-derivatives","ETHF0:USTF0",1762768438872,0.44699,3625.1,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768439077,41.24699,3625.1,3624.7,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762768439375,41.24699,3625.1,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768440073,41.24699,3625.1,3624.5,0.86498113]
["bitfinex-derivatives","ETHF0:USTF0",1762768440274,41.24699,3625.1,3624.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768440475,41.24699,3625.1,3624.5,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1762768440776,41.24699,3625.1,3624.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768440777,0.44705,3624.6,3624.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768440970,3.65484,3624.7,3624.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768441276,0.44711,3624.1,3624.0,0.86648989]
["bitfinex-derivatives","ETHF0:USTF0",1762768441778,3.2078,3624.1,3624.0,0.13960876]
["bitfinex-derivatives","ETHF0:USTF0",1762768442376,44.0078,3624.1,3624.0,0.13960876]
["bitfinex-derivatives","ETHF0:USTF0",1762768443077,44.0078,3624.1,3624.0,0.37550876]
["bitfinex-derivatives","ETHF0:USTF0",1762768444382,44.0078,3624.1,3624.0,0.13960876]
["bitfinex-derivatives","ETHF0:USTF0",1762768445285,44.0078,3624.1,3624.0,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1762768449078,44.45491,3624.1,3624.0,0.13960876]
["bitfinex-derivatives","ETHF0:USTF0",1762768451193,44.0078,3624.1,3624.0,0.58672876]
["bitfinex-derivatives","ETHF0:USTF0",1762768451395,44.0078,3624.1,3624.0,0.82262876]
["bitfinex-derivatives","ETHF0:USTF0",1762768451590,44.45491,3624.1,3624.0,0.37550876]
["bitfinex-derivatives","ETHF0:USTF0",1762768451786,44.0078,3624.1,3624.0,0.82262876]
["bitfinex-derivatives","ETHF0:USTF0",1762768452186,40.8,3624.1,3624.0,0.82262876]
["bitfinex-derivatives","ETHF0:USTF0",1762768452396,0.00413776,3624.4,3624.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762768452898,41.25121776,3624.4,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762768453094,41.25121776,3624.4,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762768453303,40.80413776,3624.4,3624.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762768455501,0.00413776,3624.4,3624.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762768457893,0.00413776,3624.4,3624.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762768458602,0.00413776,3624.4,3624.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762768458803,0.00413776,3624.4,3624.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762768459305,0.45121776,3624.4,3624.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762768459602,0.00413776,3624.4,3624.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762768461793,40.8,3624.9,3624.8,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1762768461997,0.44701,3625.0,3624.9,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762768462401,0.44698,3625.3,3625.2,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762768462607,0.44699,3625.2,3625.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762768462807,0.44699,3625.2,3625.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762768463008,41.24699,3625.2,3625.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762768463804,41.24699,3625.2,3625.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762768464005,0.44699,3625.1,3625.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762768464194,0.44699,3625.1,3625.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762768464796,8.72099,3625.1,3625.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762768480316,8.72099,3625.1,3624.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768480521,0.44702,3624.9,3624.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768483622,41.24702,3624.9,3624.8,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768484921,41.24702,3624.9,3624.8,0.22303776]
["bitfinex-derivatives","ETHF0:USTF0",1762768487224,41.24702,3624.9,3624.8,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768490329,40.8,3624.9,3624.8,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768490830,41.24701,3624.9,3624.8,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768503432,3.2078,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762768503433,0.447,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762768503635,0.447,3625.0,3624.9,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762768503838,0.44697,3625.3,3625.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762768504537,40.8,3625.3,3625.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762768505043,40.8,3625.3,3625.2,1.41435113]
["bitfinex-derivatives","ETHF0:USTF0",1762768505238,41.24696,3625.3,3625.1,0.72688113]
["bitfinex-derivatives","ETHF0:USTF0",1762768505436,41.24696,3625.3,3625.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762768507135,40.8,3625.3,3625.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762768507442,41.24696,3625.3,3625.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762768508237,0.44699,3625.1,3625.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768508434,40.8,3625.3,3625.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768508435,0.44698,3625.2,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762768509531,41.24697,3625.3,3625.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762768509833,41.24697,3625.3,3625.2,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762768510030,40.8,3625.3,3625.2,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762768511137,41.24696,3625.3,3625.2,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762768511546,40.8,3625.3,3625.2,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762768512240,41.24696,3625.3,3625.2,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762768512444,40.8,3625.3,3625.2,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762768513945,11.48193776,3625.5,3625.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762768514145,11.48193776,3625.5,3625.0,0.87198113]
["bitfinex-derivatives","ETHF0:USTF0",1762768514146,0.00413776,3625.5,3625.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762768514547,40.80413776,3625.5,3625.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762768514948,0.00413776,3625.5,3625.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762768515343,41.25107776,3625.5,3625.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762768515544,40.80413776,3625.5,3625.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762768516140,0.00413776,3625.5,3625.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762768517052,3.2078,3626.0,3625.9,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762768517444,0.0025355,3626.1,3626.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1762768518550,0.4494055,3626.1,3626.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1762768518751,0.0025355,3626.1,3626.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1762768520250,0.4494055,3626.1,3626.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1762768520957,0.0025355,3626.1,3626.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1762768522353,11.4728,3626.9,3626.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762768522855,11.4728,3626.9,3626.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762768522856,11.91958,3626.9,3626.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762768523358,11.47502862,3626.9,3626.8,0.69183247]
["bitfinex-derivatives","ETHF0:USTF0",1762768523653,11.92179862,3626.9,3626.8,0.69183247]
["bitfinex-derivatives","ETHF0:USTF0",1762768525160,3.65679862,3626.9,3626.8,0.69183247]
["bitfinex-derivatives","ETHF0:USTF0",1762768525862,3.65679862,3626.9,3626.8,0.00345247]
["bitfinex-derivatives","ETHF0:USTF0",1762768526157,3.65679862,3626.9,3626.0,0.87376312]
["bitfinex-derivatives","ETHF0:USTF0",1762768526158,0.44687,3626.1,3626.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768526358,3.65467,3626.1,3626.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768526561,44.45467,3626.1,3626.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768527150,44.45467,3626.1,3626.0,0.14740139]
["bitfinex-derivatives","ETHF0:USTF0",1762768530761,40.8,3626.1,3626.0,0.14740139]
["bitfinex-derivatives","ETHF0:USTF0",1762768530961,40.8,3626.1,3626.0,0.83588139]
["bitfinex-derivatives","ETHF0:USTF0",1762768531153,8.263,3626.4,3626.3,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1762768531461,3.65680862,3626.9,3626.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768531655,41.24679,3626.8,3626.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768531860,40.8,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762768532063,41.24678,3626.8,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762768532659,40.8,3626.8,3626.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768532861,0.4468,3626.6,3626.5,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1762768533262,0.4468,3626.6,3626.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768533758,0.44685,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762768533968,0.44691,3625.7,3625.4,0.97303753]
["bitfinex-derivatives","ETHF0:USTF0",1762768534168,0.44691,3625.7,3625.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768534460,40.8,3625.6,3625.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768534664,44.0078,3625.6,3625.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1762768534962,44.0078,3625.6,3625.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768535163,44.0078,3625.6,3625.5,0.14851278]
["bitfinex-derivatives","ETHF0:USTF0",1762768535766,44.0078,3625.6,3625.5,0.39011278]
["bitfinex-derivatives","ETHF0:USTF0",1762768536159,44.0078,3625.6,3625.5,0.14851278]
["bitfinex-derivatives","ETHF0:USTF0",1762768539065,40.8,3625.6,3625.5,3.59791278]
["bitfinex-derivatives","ETHF0:USTF0",1762768539265,3.65468,3626.0,3625.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762768539664,0.4469,3625.9,3625.5,3.35631278]
["bitfinex-derivatives","ETHF0:USTF0",1762768539870,44.0078,3626.0,3625.5,0.59545278]
["bitfinex-derivatives","ETHF0:USTF0",1762768539871,0.44692,3625.7,3625.5,0.59545278]
["bitfinex-derivatives","ETHF0:USTF0",1762768540063,0.44691,3625.8,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762768540271,0.44689,3625.9,3625.7,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1762768540472,0.44689,3625.9,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762768540764,44.0078,3626.0,3625.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762768540963,44.0078,3626.0,3625.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762768541771,8.261,3626.2,3626.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762768541966,8.261,3626.2,3626.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762768542366,49.061,3626.2,3626.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762768542567,0.44687,3626.1,3626.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768543271,41.24687,3626.1,3626.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768545277,40.8,3626.1,3626.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762768547878,8.70682,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762768548066,8.26,3626.5,3626.4,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762768550381,8.70682,3626.5,3626.4,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762768550574,8.26,3626.5,3626.4,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762768550874,8.70682,3626.5,3626.4,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762768551073,8.26,3626.5,3626.4,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762768551979,8.70682,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762768552182,8.26,3626.5,3626.4,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762768552382,0.44683,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762768553481,0.44687,3626.1,3626.0,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1762768554088,0.44685,3626.3,3626.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762768555690,0.44687,3626.1,3626.0,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1762768556794,0.44685,3626.3,3626.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762768557290,0.44687,3626.1,3626.0,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1762768558096,0.44687,3626.1,3626.0,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1762768559087,0.44687,3626.1,3626.0,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1762768559595,0.44686,3626.2,3626.1,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762768560991,0.44687,3626.1,3626.0,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1762768561193,0.44685,3626.3,3626.2,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762768562297,0.44686,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762768562597,0.44687,3626.1,3626.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762768563498,0.44687,3626.1,3626.0,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1762768563797,0.44687,3626.1,3626.0,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1762768564202,0.44687,3626.1,3626.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762768564498,0.44687,3626.1,3626.0,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1762768566501,0.44687,3626.1,3626.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762768566699,0.44687,3626.1,3626.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768566896,0.44687,3626.1,3626.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762768567496,0.44687,3626.1,3626.0,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1762768568402,11.4628,3626.1,3625.5,0.14851278]
["bitfinex-derivatives","ETHF0:USTF0",1762768568595,3.65473,3625.6,3625.5,0.14851278]
["bitfinex-derivatives","ETHF0:USTF0",1762768568998,44.45473,3625.6,3625.5,0.14851278]
["bitfinex-derivatives","ETHF0:USTF0",1762768570094,41.24693,3625.6,3625.5,0.14851278]
["bitfinex-derivatives","ETHF0:USTF0",1762768570299,44.0078,3625.6,3625.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762768570614,44.45473,3625.6,3625.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762768571411,44.45473,3625.6,3625.5,0.14755287]
["bitfinex-derivatives","ETHF0:USTF0",1762768573404,44.45473,3625.6,3625.5,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762768573610,44.45473,3625.6,3625.5,0.14755287]
["bitfinex-derivatives","ETHF0:USTF0",1762768574406,44.45473,3625.6,3625.5,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762768574723,44.45473,3625.6,3625.5,0.14755287]
["bitfinex-derivatives","ETHF0:USTF0",1762768576914,44.45473,3625.6,3625.5,0.38465287]
["bitfinex-derivatives","ETHF0:USTF0",1762768577320,0.44699,3625.1,3625.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762768577509,0.44705,3624.6,3624.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768577708,8.70205,3624.6,3624.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768577914,49.50205,3624.6,3624.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762768578618,49.50205,3624.6,3624.5,0.14297751]
["bitfinex-derivatives","ETHF0:USTF0",1762768580809,49.50205,3624.6,3624.5,0.18073587]
["bitfinex-derivatives","ETHF0:USTF0",1762768581020,49.50205,3624.6,3624.5,2.73888096]
["bitfinex-derivatives","ETHF0:USTF0",1762768582824,3.65473,3625.6,3625.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762768583031,0.44698,3625.2,3625.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762768583322,51.66679,3625.1,3625.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762768583523,52.70979,3625.1,3625.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762768583922,52.70979,3625.1,3625.0,0.17385836]
["bitfinex-derivatives","ETHF0:USTF0",1762768584318,52.2628,3625.1,3625.0,0.17385836]
["bitfinex-derivatives","ETHF0:USTF0",1762768588126,52.70979,3625.1,3625.0,0.17385836]
["bitfinex-derivatives","ETHF0:USTF0",1762768590223,52.70979,3625.1,3625.0,0.03775836]
["bitfinex-derivatives","ETHF0:USTF0",1762768591420,0.44705,3624.6,3624.5,0.14297751]
["bitfinex-derivatives","ETHF0:USTF0",1762768591620,11.90985,3624.6,3624.5,0.13877751]
["bitfinex-derivatives","ETHF0:USTF0",1762768592427,52.70985,3624.6,3624.5,0.13877751]
["bitfinex-derivatives","ETHF0:USTF0",1762768593929,52.70985,3624.6,3624.5,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1762768594328,52.70985,3624.6,3624.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768594329,0.44709,3624.3,3624.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768594638,8.70209,3624.3,3624.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768594930,49.50209,3624.3,3624.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768595318,49.50516757,3624.3,3624.2,0.00611963]
["bitfinex-derivatives","ETHF0:USTF0",1762768598330,0.44711,3624.1,3624.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762768598531,3.65491,3624.1,3624.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762768599131,0.44717,3623.6,3623.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762768599433,11.90997,3623.6,3623.5,0.3660605]
["bitfinex-derivatives","ETHF0:USTF0",1762768599834,11.90997,3623.6,3623.5,0.8132505]
["bitfinex-derivatives","ETHF0:USTF0",1762768600434,11.90997,3623.6,3623.5,0.1385605]
["bitfinex-derivatives","ETHF0:USTF0",1762768600435,11.4628,3623.6,3623.5,0.1385605]
["bitfinex-derivatives","ETHF0:USTF0",1762768600628,11.4628,3623.6,3623.5,0.5857505]
["bitfinex-derivatives","ETHF0:USTF0",1762768600938,11.90997,3623.6,3623.5,0.8132505]
["bitfinex-derivatives","ETHF0:USTF0",1762768601234,11.90997,3623.6,3623.5,0.3660605]
["bitfinex-derivatives","ETHF0:USTF0",1762768601434,11.4628,3623.6,3623.5,0.8132505]
["bitfinex-derivatives","ETHF0:USTF0",1762768601735,8.255,3623.6,3623.5,0.8132505]
["bitfinex-derivatives","ETHF0:USTF0",1762768602331,0.44715,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762768602536,8.256,3623.8,3623.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762768602836,8.70315,3623.8,3623.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762768606540,8.70315,3623.8,3623.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762768607638,8.70315,3623.8,3623.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762768608345,8.256,3623.8,3623.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762768608942,40.8,3624.1,3624.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762768609748,41.24711,3624.1,3624.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762768609955,44.45491,3624.1,3624.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762768610140,44.45491,3624.1,3624.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762768611646,44.45491,3624.1,3624.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768612344,44.45491,3624.1,3624.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762768612740,3.2078,3624.1,3624.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762768613451,0.00307757,3624.3,3624.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762768613851,40.80307757,3624.3,3624.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762768614049,41.25016757,3624.3,3624.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762768614850,0.45016757,3624.3,3624.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762768615146,0.45016757,3624.3,3624.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762768615340,0.4471,3624.2,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762768615743,0.4471,3624.2,3624.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768616150,0.00307757,3624.3,3624.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768616151,0.44711,3624.1,3624.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762768616949,0.44711,3624.1,3624.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762768617449,8.70211,3624.2,3624.1,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762768618152,0.00307757,3624.3,3624.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768618357,0.00307757,3624.3,3624.2,1.41610648]
["bitfinex-derivatives","ETHF0:USTF0",1762768618653,0.00307757,3624.3,3624.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768619644,0.00307757,3624.3,3624.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768619849,0.00307757,3624.3,3624.2,4.86813753]
["bitfinex-derivatives","ETHF0:USTF0",1762768621353,0.00307757,3624.3,3624.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768622354,0.00307757,3624.3,3624.2,4.62552238]
["bitfinex-derivatives","ETHF0:USTF0",1762768623156,0.00307757,3624.3,3624.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768623453,0.00307757,3624.3,3624.2,4.62572431]
["bitfinex-derivatives","ETHF0:USTF0",1762768623754,0.00307757,3624.3,3624.2,4.86813753]
["bitfinex-derivatives","ETHF0:USTF0",1762768624349,0.00307757,3624.3,3624.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768624754,0.45016757,3624.3,3624.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768624956,0.00307757,3624.3,3624.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768625359,0.00307757,3624.3,3624.2,1.417559]
["bitfinex-derivatives","ETHF0:USTF0",1762768625762,0.00307757,3624.3,3624.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762768625955,0.00307757,3624.3,3624.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762768626162,8.7,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768626562,49.5,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768626760,49.053,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768627165,49.05655762,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768627663,49.50355762,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768627860,49.05655762,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768628157,0.00355762,3625.0,3624.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762768628361,8.25713776,3625.4,3625.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762768628562,40.80413776,3625.4,3625.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762768628859,41.25108776,3625.4,3625.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762768629366,41.25413138,3625.4,3625.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762768629957,40.80718138,3625.4,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762768630161,0.44699,3625.1,3625.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762768630361,0.44699,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768631764,0.44699,3625.1,3625.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762768632067,8.69899,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768632667,8.69899,3625.1,3625.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762768633464,8.69899,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768638270,40.80718138,3625.4,3625.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762768638472,0.00718138,3625.4,3625.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762768638677,0.4469,3625.8,3625.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762768638979,0.44689,3625.9,3625.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762768639673,0.45027582,3625.9,3625.8,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762768639975,0.45027582,3625.9,3625.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768640169,0.45027582,3625.9,3625.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762768640872,0.44693,3625.6,3625.5,0.37433776]
["bitfinex-derivatives","ETHF0:USTF0",1762768641774,0.44693,3625.6,3625.5,0.82127776]
["bitfinex-derivatives","ETHF0:USTF0",1762768642170,0.44693,3625.6,3625.5,0.14803776]
["bitfinex-derivatives","ETHF0:USTF0",1762768643370,41.24693,3625.6,3625.5,0.14803776]
["bitfinex-derivatives","ETHF0:USTF0",1762768647372,0.44699,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768648678,41.24699,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768656586,44.45479,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768657389,41.24699,3625.1,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768657888,41.24699,3625.1,3625.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762768659484,41.24699,3625.1,3625.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1762768662085,8.69596,3625.3,3625.2,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762768662400,8.69596,3625.3,3625.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768662598,49.49596,3625.3,3625.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768662799,49.49596,3625.3,3625.2,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762768663293,40.8,3625.3,3625.2,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762768663502,40.8,3625.3,3625.0,0.87321672]
["bitfinex-derivatives","ETHF0:USTF0",1762768663503,3.2078,3625.7,3625.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768664004,44.0078,3625.7,3625.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768664209,44.45471,3625.7,3625.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768664408,0.44693,3625.6,3625.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768664705,8.248,3625.6,3625.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768665003,44.0078,3625.7,3624.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768665004,0.44701,3624.9,3624.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768665205,0.44693,3625.6,3625.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768665404,8.69493,3625.6,3625.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768667511,0.44699,3625.1,3625.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768667913,0.44703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768668303,8.69502,3624.9,3624.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768668509,49.49502,3624.9,3624.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762768668703,49.49502,3624.9,3624.8,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762768670007,49.048,3624.9,3624.8,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762768670213,8.248,3624.9,3624.8,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762768670604,8.69501,3624.9,3624.8,1.4031867]
["bitfinex-derivatives","ETHF0:USTF0",1762768671112,8.69501,3624.9,3624.8,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762768671312,0.44703,3624.8,3624.7,0.96969446]
["bitfinex-derivatives","ETHF0:USTF0",1762768672315,0.44703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768672623,0.44703,3624.8,3624.7,0.68687776]
["bitfinex-derivatives","ETHF0:USTF0",1762768673010,0.44703,3624.8,3624.7,0.23983776]
["bitfinex-derivatives","ETHF0:USTF0",1762768674515,0.44703,3624.8,3624.7,0.68687776]
["bitfinex-derivatives","ETHF0:USTF0",1762768675415,8.248,3625.2,3625.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768676410,0.44699,3625.1,3625.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768676610,0.44699,3625.1,3625.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762768678218,0.44699,3625.1,3625.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768678913,0.44699,3625.1,3625.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1762768680621,8.69498,3625.2,3625.1,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762768680821,44.0078,3625.7,3625.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768681116,8.247,3625.6,3625.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768681917,8.69393,3625.6,3625.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768690218,0.44699,3625.1,3625.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762768690421,0.44703,3624.8,3624.4,0.7298567]
["bitfinex-derivatives","ETHF0:USTF0",1762768690623,8.69203,3624.8,3624.4,1.1769267]
["bitfinex-derivatives","ETHF0:USTF0",1762768691224,49.49203,3624.8,3624.4,0.7298567]
["bitfinex-derivatives","ETHF0:USTF0",1762768691421,49.49203,3624.8,3624.7,0.68947776]
["bitfinex-derivatives","ETHF0:USTF0",1762768691922,8.69203,3624.8,3624.7,0.68947776]
["bitfinex-derivatives","ETHF0:USTF0",1762768694422,8.245,3624.8,3624.7,0.68947776]
["bitfinex-derivatives","ETHF0:USTF0",1762768694726,0.447,3625.0,3624.9,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762768696318,0.447,3625.0,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762768696627,0.44703,3624.8,3624.7,0.45117776]
["bitfinex-derivatives","ETHF0:USTF0",1762768698020,0.44703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768701723,0.44703,3624.8,3624.7,0.45117776]
["bitfinex-derivatives","ETHF0:USTF0",1762768701925,0.44705,3624.6,3624.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762768702130,0.44711,3624.1,3624.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1762768704034,40.8,3624.5,3624.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1762768704234,0.4471,3624.2,3624.1,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762768705229,0.4471,3624.2,3624.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762768705738,0.44711,3624.1,3624.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768714740,8.69111,3624.1,3624.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762768714941,8.69111,3624.1,3624.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762768722744,0.44717,3623.6,3623.5,0.1372605]
["bitfinex-derivatives","ETHF0:USTF0",1762768723042,0.44724,3623.1,3622.6,0.73062923]
["bitfinex-derivatives","ETHF0:USTF0",1762768723242,0.44724,3623.1,3622.5,0.86762923]
["bitfinex-derivatives","ETHF0:USTF0",1762768723540,41.24724,3623.1,3622.5,0.86762923]
["bitfinex-derivatives","ETHF0:USTF0",1762768723744,41.24724,3623.1,3622.7,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762768723946,41.24942709,3623.1,3623.0,0.13720188]
["bitfinex-derivatives","ETHF0:USTF0",1762768725546,40.80218709,3623.1,3623.0,0.80575188]
["bitfinex-derivatives","ETHF0:USTF0",1762768726047,0.00218709,3623.1,3623.0,0.80575188]
["bitfinex-derivatives","ETHF0:USTF0",1762768727232,0.44942709,3623.1,3623.0,0.80575188]
["bitfinex-derivatives","ETHF0:USTF0",1762768728646,0.00218709,3623.1,3623.0,0.80575188]
["bitfinex-derivatives","ETHF0:USTF0",1762768729146,0.44942709,3623.1,3623.0,0.35850188]
["bitfinex-derivatives","ETHF0:USTF0",1762768729341,0.44942709,3623.1,3623.0,0.13720188]
["bitfinex-derivatives","ETHF0:USTF0",1762768730443,0.44942709,3623.1,3623.0,0.58445188]
["bitfinex-derivatives","ETHF0:USTF0",1762768730747,0.00218709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768731046,40.80218709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768731549,41.24942709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768731747,40.80218709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768731949,41.24942709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768732951,0.00218709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768734554,0.44942709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768736256,0.44942709,3623.1,3623.0,0.37480188]
["bitfinex-derivatives","ETHF0:USTF0",1762768737657,0.44942709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768740864,0.00218709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768741161,0.44942709,3623.1,3623.0,0.82205188]
["bitfinex-derivatives","ETHF0:USTF0",1762768744372,0.44942709,3623.1,3623.0,0.58445188]
["bitfinex-derivatives","ETHF0:USTF0",1762768744569,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768746475,0.44942709,3623.1,3623.0,1.55843283]
["bitfinex-derivatives","ETHF0:USTF0",1762768746862,0.44942709,3623.1,3623.0,0.37950188]
["bitfinex-derivatives","ETHF0:USTF0",1762768747066,0.00218709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768748474,0.00218709,3623.1,3623.0,1.55843283]
["bitfinex-derivatives","ETHF0:USTF0",1762768748674,0.44942709,3623.1,3623.0,1.55843283]
["bitfinex-derivatives","ETHF0:USTF0",1762768750572,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768753474,0.44942709,3623.1,3623.0,1.80020474]
["bitfinex-derivatives","ETHF0:USTF0",1762768753475,0.00218709,3623.1,3623.0,1.80020474]
["bitfinex-derivatives","ETHF0:USTF0",1762768753778,0.00218709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768755083,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768755386,0.44942709,3623.1,3623.0,0.13720188]
["bitfinex-derivatives","ETHF0:USTF0",1762768755678,0.44942709,3623.1,3623.0,0.58445188]
["bitfinex-derivatives","ETHF0:USTF0",1762768755880,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768756472,0.44942709,3623.1,3623.0,0.37950188]
["bitfinex-derivatives","ETHF0:USTF0",1762768756675,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768757383,0.44942709,3623.1,3623.0,0.37950188]
["bitfinex-derivatives","ETHF0:USTF0",1762768758684,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768758984,0.44942709,3623.1,3623.0,0.37950188]
["bitfinex-derivatives","ETHF0:USTF0",1762768759781,0.44942709,3623.1,3623.0,1.11236518]
["bitfinex-derivatives","ETHF0:USTF0",1762768760888,8.24018709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768761083,8.24018709,3623.1,3623.0,1.80372469]
["bitfinex-derivatives","ETHF0:USTF0",1762768761280,8.68742709,3623.1,3623.0,1.80372469]
["bitfinex-derivatives","ETHF0:USTF0",1762768762178,8.24018709,3623.1,3623.0,1.80372469]
["bitfinex-derivatives","ETHF0:USTF0",1762768762878,0.00218709,3623.1,3623.0,1.80372469]
["bitfinex-derivatives","ETHF0:USTF0",1762768763083,0.00218709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768763391,0.44942709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768763882,0.00218709,3623.1,3623.0,0.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1762768764190,0.44942709,3623.1,3623.0,1.80373123]
["bitfinex-derivatives","ETHF0:USTF0",1762768764577,0.00218709,3623.1,3623.0,1.80373123]
["bitfinex-derivatives","ETHF0:USTF0",1762768765887,0.00413776,3623.4,3623.3,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1762768766184,0.00413776,3623.4,3623.3,1.64754195]
["bitfinex-derivatives","ETHF0:USTF0",1762768767286,44.45491,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768767587,52.69191,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768768378,52.69526395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768771593,44.01115395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768771887,52.24715395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768772088,52.69426395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768772593,44.45826395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768772796,52.69326395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768774094,44.45826395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768774281,52.69326395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768774985,52.69326395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768784298,52.69026395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768785502,44.45826395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768785699,52.68926395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768787694,44.45826395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768788001,52.68926395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768788394,52.68926395,3624.1,3624.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1762768788700,52.68926395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768789401,49.48146395,3624.1,3624.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762768789601,8.23435395,3624.1,3624.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762768789797,0.99196194,3624.9,3624.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762768789995,1.48794292,3625.1,3625.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768789996,40.8,3625.1,3625.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768790199,49.03,3625.1,3625.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768790404,49.03,3625.1,3625.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768790602,40.8,3625.1,3625.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768790897,49.03342949,3625.1,3625.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768791202,49.03342949,3625.1,3625.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768791802,40.80342949,3625.1,3625.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768796098,40.80342949,3625.1,3625.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762768796301,41.25041949,3625.1,3625.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762768796501,0.45041949,3625.1,3625.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762768796703,0.00342949,3625.1,3625.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762768798108,0.45041949,3625.1,3625.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762768799407,0.00342949,3625.1,3625.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762768800403,0.44687,3626.1,3626.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768800609,48.41287,3626.1,3626.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768800804,0.44687,3626.1,3626.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762768801011,0.44685,3626.3,3626.2,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762768801207,3.65463,3626.4,3626.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762768801513,3.65805827,3626.4,3626.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762768801810,0.44684,3626.3,3626.2,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1762768802600,0.44684,3626.3,3626.2,0.67298374]
["bitfinex-derivatives","ETHF0:USTF0",1762768803107,0.44684,3626.3,3626.2,0.22613374]
["bitfinex-derivatives","ETHF0:USTF0",1762768805013,44.45806827,3626.4,3626.3,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762768805912,3.65806827,3626.4,3626.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762768806114,0.44684,3626.3,3626.2,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1762768806306,3.21122827,3626.4,3626.2,0.22613374]
["bitfinex-derivatives","ETHF0:USTF0",1762768806506,3.65806827,3626.4,3626.3,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762768807005,3.65806827,3626.4,3626.3,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762768807508,3.65806827,3626.4,3626.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762768808012,3.65806827,3626.4,3626.3,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762768809516,3.65806827,3626.4,3626.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762768809713,0.44684,3626.3,3626.2,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1762768810415,0.44687,3626.1,3626.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768811503,0.44687,3626.1,3626.0,0.14372253]
["bitfinex-derivatives","ETHF0:USTF0",1762768811814,8.66787,3626.1,3626.0,0.14372253]
["bitfinex-derivatives","ETHF0:USTF0",1762768814811,0.44693,3625.6,3625.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768815016,11.87373,3625.6,3625.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768815413,0.44699,3625.1,3624.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768815618,3.65479,3625.1,3624.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762768815817,3.65479,3625.1,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768815818,0.44703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768816017,8.66603,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768816217,8.66603,3624.8,3624.7,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768816516,0.44711,3624.1,3624.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762768816915,0.44711,3624.1,3624.0,0.14162534]
["bitfinex-derivatives","ETHF0:USTF0",1762768817516,0.44711,3624.1,3624.0,0.36442534]
["bitfinex-derivatives","ETHF0:USTF0",1762768818716,0.44711,3624.1,3624.0,0.14162534]
["bitfinex-derivatives","ETHF0:USTF0",1762768819217,0.44711,3624.1,3624.0,2.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762768819421,0.44715,3623.8,3623.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768819617,8.219,3623.8,3623.7,0.22583776]
["bitfinex-derivatives","ETHF0:USTF0",1762768820420,8.22166647,3623.8,3623.7,0.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1762768820817,8.22166647,3623.8,3623.7,0.00668444]
["bitfinex-derivatives","ETHF0:USTF0",1762768821319,0.00266647,3623.8,3623.7,0.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1762768822519,0.00413776,3624.4,3624.3,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762768822719,0.44699,3625.1,3625.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762768822920,0.44699,3625.1,3625.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768823321,0.44699,3625.1,3625.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762768823617,0.4498282,3625.1,3625.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768823818,0.0028382,3625.1,3625.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762768827423,3.2078,3625.8,3625.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768827619,0.44692,3625.7,3625.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768828019,0.44692,3625.7,3625.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768828420,0.44991888,3625.7,3625.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768830427,0.44991888,3625.7,3625.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768832428,0.44991888,3625.7,3625.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768833230,0.00299888,3625.7,3625.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768833424,8.22313776,3626.0,3625.5,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762768833425,0.00413776,3626.0,3625.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762768834534,0.00749526,3626.0,3625.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762768837544,0.00749526,3626.0,3625.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768837747,0.44692,3625.7,3625.6,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768843450,0.44692,3625.7,3625.6,0.22583776]
["bitfinex-derivatives","ETHF0:USTF0",1762768844338,0.44692,3625.7,3625.6,3.33463776]
["bitfinex-derivatives","ETHF0:USTF0",1762768844539,0.44692,3625.7,3625.6,3.78156776]
["bitfinex-derivatives","ETHF0:USTF0",1762768845549,0.4469,3625.9,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762768845851,0.4469,3625.9,3625.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762768846250,0.4469,3625.9,3625.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768848156,0.4469,3625.9,3625.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762768848454,3.21529526,3626.0,3625.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762768848650,0.45437526,3626.0,3625.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762768850159,0.45437526,3626.0,3625.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768852151,0.45437526,3626.0,3625.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762768859763,0.45437526,3626.0,3625.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768859960,0.45437526,3626.0,3625.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762768860264,0.45437526,3626.0,3625.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762768860562,0.45437526,3626.0,3625.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762768861557,0.45437526,3626.0,3625.6,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768861558,0.44692,3625.7,3625.6,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768862256,0.44692,3625.7,3625.0,0.8673387]
["bitfinex-derivatives","ETHF0:USTF0",1762768862257,0.44699,3625.1,3625.0,0.8673387]
["bitfinex-derivatives","ETHF0:USTF0",1762768862562,3.65479,3625.1,3625.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768862763,44.45479,3625.1,3625.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768865265,44.45479,3625.1,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768865266,0.44703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768865562,8.65703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768866367,49.45703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768866562,0.44711,3624.1,3624.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768866764,8.65711,3624.1,3624.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768867269,11.86491,3624.1,3624.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768869066,52.66491,3624.1,3624.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762768891175,52.66491,3624.1,3623.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762768891176,0.44717,3623.6,3623.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762768891374,11.86397,3623.6,3623.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762768892176,11.86397,3623.6,3623.5,0.14845901]
["bitfinex-derivatives","ETHF0:USTF0",1762768892879,0.44724,3623.1,3623.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762768893074,8.65524,3623.1,3623.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762768893884,8.65846225,3623.1,3623.0,0.147532]
["bitfinex-derivatives","ETHF0:USTF0",1762768894086,8.65846225,3623.1,3623.0,0.594782]
["bitfinex-derivatives","ETHF0:USTF0",1762768894087,8.21122225,3623.1,3623.0,0.594782]
["bitfinex-derivatives","ETHF0:USTF0",1762768894285,8.65846225,3623.1,3623.0,0.829082]
["bitfinex-derivatives","ETHF0:USTF0",1762768894485,49.45846225,3623.1,3623.0,0.381832]
["bitfinex-derivatives","ETHF0:USTF0",1762768894881,49.45846225,3623.1,3623.0,0.829082]
["bitfinex-derivatives","ETHF0:USTF0",1762768895083,49.45846225,3623.1,3623.0,0.147532]
["bitfinex-derivatives","ETHF0:USTF0",1762768896483,0.44727,3622.8,3622.7,0.7304387]
["bitfinex-derivatives","ETHF0:USTF0",1762768896691,0.44727,3622.8,3622.5,1.1207441]
["bitfinex-derivatives","ETHF0:USTF0",1762768896692,0.4473,3622.6,3622.5,0.8754387]
["bitfinex-derivatives","ETHF0:USTF0",1762768896990,0.00322225,3623.1,3623.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762768897180,8.21122225,3623.1,3623.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762768897584,0.00322225,3623.1,3623.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762768897783,0.00322225,3623.1,3623.0,0.37597662]
["bitfinex-derivatives","ETHF0:USTF0",1762768898484,2.225e-05,3623.1,3623.0,9.10641532]
["bitfinex-derivatives","ETHF0:USTF0",1762768898781,2.225e-05,3623.1,3623.0,8.37597662]
["bitfinex-derivatives","ETHF0:USTF0",1762768898983,3.2078,3623.7,3623.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768899387,3.2078,3623.7,3623.6,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762768899579,0.00413776,3623.9,3623.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762768899985,0.00630062,3623.9,3623.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762768901491,0.00630062,3623.9,3623.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768901793,0.44717,3623.6,3623.5,1.10401016]
["bitfinex-derivatives","ETHF0:USTF0",1762768902186,0.44717,3623.7,3623.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762768902494,8.207,3623.6,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768902886,0.44717,3623.7,3623.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768903192,7.77517,3623.7,3623.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768903986,48.57517,3623.7,3623.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768904992,7.77517,3623.7,3623.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768906094,7.77517,3623.7,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768909792,44.0078,3623.8,3623.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768909987,52.2138,3623.8,3623.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762768910487,11.4138,3623.8,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768910798,40.8,3623.7,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768911186,41.24716,3623.7,3623.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1762768911901,41.24716,3623.7,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768912893,41.24716,3623.7,3623.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1762768914092,41.24716,3623.7,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768916697,0.44717,3623.6,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768917384,41.24717,3623.6,3623.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762768920590,41.24717,3623.6,3623.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762768920591,40.8,3623.6,3623.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762768920791,8.204,3623.6,3623.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762768921699,8.65117,3623.6,3623.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762768921896,3.2078,3623.8,3623.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762768922894,3.65495,3623.8,3623.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762768923392,3.2078,3623.8,3623.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762768923989,3.65495,3623.8,3623.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762768924199,3.2078,3623.8,3623.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762768924398,40.8,3624.8,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768924596,3.65479,3625.1,3625.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762768925104,3.2078,3625.1,3625.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762768925305,3.473,3625.3,3625.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768925594,0.44695,3625.4,3625.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768925906,3.2078,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768926106,3.20984346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768926398,44.00984346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768927399,0.44699,3625.2,3625.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762768927791,3.2078,3625.1,3625.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762768931512,3.2078,3625.1,3625.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762768933107,44.00984346,3625.5,3625.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762768933305,3.65678346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768934101,3.20984346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768934302,0.00204346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768934712,0.00204346,3625.5,3625.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762768934909,0.44898346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768935109,0.44898346,3625.5,3625.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762768935310,0.00204346,3625.5,3625.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762768935614,0.44898346,3625.5,3625.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762768936113,0.44898346,3625.5,3625.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768936317,0.00204346,3625.5,3625.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762768936618,0.44898346,3625.5,3625.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762768938118,3.2078,3626.4,3626.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768938423,3.65463,3626.4,3626.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762768938614,3.2078,3626.4,3626.3,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762768939020,3.65463,3626.4,3626.3,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762768939220,3.65695775,3626.4,3626.3,0.69129082]
["bitfinex-derivatives","ETHF0:USTF0",1762768939524,3.21012775,3626.4,3626.3,0.69129082]
["bitfinex-derivatives","ETHF0:USTF0",1762768939815,3.65695775,3626.4,3626.3,0.69129082]
["bitfinex-derivatives","ETHF0:USTF0",1762768940023,3.21012775,3626.4,3626.3,0.69129082]
["bitfinex-derivatives","ETHF0:USTF0",1762768940622,3.65695775,3626.4,3626.3,0.24445082]
["bitfinex-derivatives","ETHF0:USTF0",1762768941120,3.21012775,3626.4,3626.3,0.69129082]
["bitfinex-derivatives","ETHF0:USTF0",1762768941518,0.00232775,3626.4,3626.3,0.69129082]
["bitfinex-derivatives","ETHF0:USTF0",1762768941820,3.2078,3627.2,3627.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768942022,0.44674,3627.1,3627.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768942224,0.44674,3627.1,3627.0,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1762768942522,0.44674,3627.1,3627.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768942722,0.44981037,3627.1,3627.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768944220,0.44981037,3627.1,3627.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762768944624,0.44981037,3627.1,3627.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768945124,0.44683,3626.4,3625.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768945420,3.65479,3625.1,3625.0,0.04077284]
["bitfinex-derivatives","ETHF0:USTF0",1762768945624,47.91979,3625.1,3625.0,0.04077284]
["bitfinex-derivatives","ETHF0:USTF0",1762768946214,47.91979,3625.1,3625.0,0.04362848]
["bitfinex-derivatives","ETHF0:USTF0",1762768947326,47.91979,3625.1,3625.0,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1762768947519,0.44703,3624.8,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768948220,8.208,3625.0,3624.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768948527,0.44702,3624.9,3624.7,0.00618772]
["bitfinex-derivatives","ETHF0:USTF0",1762768952025,0.44705,3624.6,3624.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768952227,11.86085,3624.6,3624.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768953028,11.86085,3624.6,3624.5,0.14094561]
["bitfinex-derivatives","ETHF0:USTF0",1762768955228,3.65485,3624.6,3624.5,0.14094561]
["bitfinex-derivatives","ETHF0:USTF0",1762768955427,3.2078,3624.6,3624.5,0.38224561]
["bitfinex-derivatives","ETHF0:USTF0",1762768958133,3.65485,3624.6,3624.5,0.38224561]
["bitfinex-derivatives","ETHF0:USTF0",1762768958730,3.65485,3624.6,3624.5,0.82930561]
["bitfinex-derivatives","ETHF0:USTF0",1762768959533,3.65485,3624.6,3624.5,0.38224561]
["bitfinex-derivatives","ETHF0:USTF0",1762768961438,3.65485,3624.6,3624.5,0.82930561]
["bitfinex-derivatives","ETHF0:USTF0",1762768962137,3.65485,3624.6,3624.5,0.38224561]
["bitfinex-derivatives","ETHF0:USTF0",1762768963233,3.65485,3624.6,3624.5,0.14094561]
["bitfinex-derivatives","ETHF0:USTF0",1762768964331,0.44709,3624.3,3624.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762768964531,0.44711,3624.1,3624.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768964734,3.65491,3624.1,3624.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768965132,44.45491,3624.1,3624.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762768965333,44.45726356,3624.1,3624.0,0.14086965]
["bitfinex-derivatives","ETHF0:USTF0",1762768966043,44.45726356,3624.1,3624.0,0.38216965]
["bitfinex-derivatives","ETHF0:USTF0",1762768967044,44.01015356,3624.1,3624.0,0.82928965]
["bitfinex-derivatives","ETHF0:USTF0",1762768967249,3.21015356,3624.1,3624.0,0.82928965]
["bitfinex-derivatives","ETHF0:USTF0",1762768967437,3.65726356,3624.1,3624.0,0.82928965]
["bitfinex-derivatives","ETHF0:USTF0",1762768967743,3.21015356,3624.1,3624.0,0.82928965]
["bitfinex-derivatives","ETHF0:USTF0",1762768968543,3.65726356,3624.1,3624.0,0.82928965]
["bitfinex-derivatives","ETHF0:USTF0",1762768969646,3.65726356,3624.1,3624.0,0.38216965]
["bitfinex-derivatives","ETHF0:USTF0",1762768971249,3.65726356,3624.1,3624.0,0.14086965]
["bitfinex-derivatives","ETHF0:USTF0",1762768974046,44.45726356,3624.1,3624.0,0.14086965]
["bitfinex-derivatives","ETHF0:USTF0",1762768978644,52.65726356,3624.1,3624.0,0.14086965]
["bitfinex-derivatives","ETHF0:USTF0",1762768982848,3.21015356,3624.1,3624.0,0.82028965]
["bitfinex-derivatives","ETHF0:USTF0",1762768983048,0.00235356,3624.1,3624.0,3.92908965]
["bitfinex-derivatives","ETHF0:USTF0",1762768983252,0.44706,3624.6,3624.5,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762768983455,44.0078,3624.7,3624.6,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762768983857,3.2078,3624.7,3624.6,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762768984049,3.2078,3625.2,3625.1,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762768984254,3.2078,3625.2,3625.1,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1762768984451,3.21070753,3625.2,3625.1,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1762768985055,3.65768753,3625.2,3625.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762768985252,0.00290753,3625.2,3625.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762768985454,31.675,3630.4,3625.0,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1762768985455,3.2078,3626.1,3626.0,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1762768985759,3.2078,3626.8,3626.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762768985958,40.8,3626.7,3626.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762768986161,41.2468,3626.7,3626.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762768986460,41.24891876,3626.7,3626.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762768987059,41.24891876,3626.7,3626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1762768987457,41.24891876,3626.7,3626.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762768989462,41.24891876,3626.7,3626.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1762768990050,41.24891876,3626.7,3626.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762768991360,41.24891876,3626.7,3626.5,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1762768991559,40.80211876,3626.7,3626.5,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1762768991759,40.80211876,3626.7,3626.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762768991960,40.80211876,3626.7,3626.6,0.23276119]
["bitfinex-derivatives","ETHF0:USTF0",1762768992760,40.80211876,3626.7,3626.6,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1762768994563,40.80211876,3626.7,3626.6,0.23276119]
["bitfinex-derivatives","ETHF0:USTF0",1762768995161,0.00211876,3626.7,3626.6,0.23276119]
["bitfinex-derivatives","ETHF0:USTF0",1762769000469,0.00211876,3626.7,3626.6,0.67956119]
["bitfinex-derivatives","ETHF0:USTF0",1762769007263,40.8,3627.5,3627.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762769007468,40.8,3627.5,3627.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762769008072,3.2078,3627.6,3627.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762769008268,3.2078,3627.6,3627.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1762769008468,3.21126158,3627.6,3627.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1762769009574,3.65794158,3627.6,3627.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1762769011376,3.65794158,3627.6,3627.5,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1762769012476,3.21126158,3627.6,3627.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1762769013774,3.21126158,3627.6,3627.5,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1762769014777,0.00413776,3627.9,3627.8,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762769015576,3.776e-05,3627.9,3627.8,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762769015778,3.2078,3628.5,3628.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762769016786,3.21131885,3628.5,3628.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762769021686,0.00351885,3628.5,3628.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762769022290,0.45008885,3628.5,3628.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762769022490,0.00351885,3628.5,3628.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762769023094,0.45008885,3628.5,3628.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762769023391,0.00351885,3628.5,3628.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762769023989,0.00351885,3628.5,3628.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762769024293,0.4466,3628.3,3628.2,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1762769024493,0.4466,3628.3,3628.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762769025088,0.44661,3628.2,3628.1,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769025593,0.44668,3627.6,3627.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762769025795,3.65448,3627.6,3627.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762769026185,3.65448,3627.6,3627.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1762769026481,3.65448,3627.6,3627.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1762769027090,3.65448,3627.6,3627.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1762769027595,3.65448,3627.6,3627.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1762769027896,3.65448,3627.6,3627.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1762769028999,3.65448,3627.6,3627.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762769029696,3.65448,3627.6,3627.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762769034196,3.65448,3627.6,3627.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762769034598,3.65448,3627.6,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769034599,0.4467,3627.5,3627.4,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762769034893,8.4467,3627.5,3627.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1762769035300,49.2467,3627.5,3627.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1762769035494,41.2467,3627.5,3627.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1762769037696,0.44671,3627.4,3627.3,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1762769038301,41.24671,3627.4,3627.3,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1762769040205,41.24671,3627.4,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769040206,0.44672,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769040501,8.63572,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769041300,8.63572,3627.3,3627.2,0.22993776]
["bitfinex-derivatives","ETHF0:USTF0",1762769041503,16.63572,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769041801,8.63572,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769043600,8.63572,3627.3,3627.2,2.99483776]
["bitfinex-derivatives","ETHF0:USTF0",1762769044992,0.44679,3626.7,3626.6,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1762769045198,3.65459,3626.7,3626.6,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1762769046094,11.84359,3626.7,3626.6,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1762769050409,52.64359,3626.7,3626.6,0.00336119]
["bitfinex-derivatives","ETHF0:USTF0",1762769052212,0.44683,3626.4,3626.3,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769052401,8.63583,3626.4,3626.3,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769052606,0.44687,3626.1,3626.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762769052806,0.44693,3625.6,3625.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769053007,3.65473,3625.6,3625.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769053316,3.65817149,3625.6,3625.5,0.14839114]
["bitfinex-derivatives","ETHF0:USTF0",1762769054010,3.65817149,3625.6,3625.5,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1762769054409,0.44699,3625.1,3624.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769054613,11.84479,3625.1,3624.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769054806,11.84479,3625.1,3624.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1762769055206,11.84479,3625.1,3624.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769055410,11.84479,3625.1,3625.0,0.14807004]
["bitfinex-derivatives","ETHF0:USTF0",1762769055611,52.64479,3625.1,3625.0,0.14807004]
["bitfinex-derivatives","ETHF0:USTF0",1762769055805,0.44705,3624.6,3624.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769056009,11.84485,3624.6,3624.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769056716,11.84485,3624.6,3624.5,0.14842644]
["bitfinex-derivatives","ETHF0:USTF0",1762769058914,0.44711,3624.1,3624.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769059219,11.84591,3624.1,3624.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762769059913,52.64591,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769063524,52.1988,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769063718,44.45491,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769063913,44.0078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769064320,3.2078,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769064622,3.65491,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769064826,44.45491,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769065116,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769065320,52.64791,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769069010,52.64791,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769069424,44.0078,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769069721,52.2018,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769069923,3.2078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769071628,0.45120776,3624.4,3624.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762769072223,0.00413776,3624.4,3624.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762769075424,0.00413776,3624.4,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762769076428,0.00413776,3624.4,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769076429,0.44711,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769076628,41.24711,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769076932,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769077522,44.45491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769077723,44.45491,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769078130,44.45491,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769078328,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769078934,44.45491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769079125,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769080834,44.45491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769081033,44.45491,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769081437,44.0078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769082140,44.45491,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769082327,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769084044,44.45491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769084245,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769085846,44.45491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769086237,44.0078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769086748,44.45491,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769087551,44.45491,3624.1,3624.0,0.38253861]
["bitfinex-derivatives","ETHF0:USTF0",1762769087750,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769089244,44.45491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769090152,44.45491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769091052,44.0078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769091352,44.45491,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769092355,44.0078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769092654,3.65491,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769092854,3.2078,3624.1,3624.0,0.82965861]
["bitfinex-derivatives","ETHF0:USTF0",1762769093752,3.65491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769094458,3.65491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769094957,3.65491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769095461,3.2078,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769096160,3.65491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769096358,3.65491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769097361,3.2078,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769099558,3.65491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769100158,3.65491,3624.1,3624.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1762769100960,3.65491,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769101560,3.2078,3624.1,3624.0,0.59565861]
["bitfinex-derivatives","ETHF0:USTF0",1762769102058,0.45121776,3624.4,3624.3,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762769102252,0.00413776,3624.4,3624.3,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762769102453,3.2078,3624.9,3624.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762769102658,3.2078,3624.9,3624.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762769102848,3.2078,3624.9,3624.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762769103055,3.65481,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762769103462,0.44703,3624.8,3624.7,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762769103759,3.2078,3624.9,3624.8,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762769104059,0.44703,3624.8,3624.7,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762769104259,3.2078,3624.9,3624.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762769105955,3.65481,3624.9,3624.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762769106258,3.2078,3624.9,3624.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762769106561,0.00413776,3625.2,3625.1,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1762769106770,0.00413776,3625.2,3625.1,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1762769107961,3.2078,3625.8,3625.1,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1762769107962,40.8,3626.0,3625.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762769108559,3.65465,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762769108763,3.65714089,3626.2,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762769109065,44.45714089,3626.2,3626.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769110868,44.45714089,3626.2,3626.0,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1762769112168,44.45714089,3626.2,3626.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769112359,0.44686,3626.1,3626.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769112863,0.44686,3626.1,3626.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1762769113067,41.24686,3626.1,3626.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1762769113366,41.24686,3626.1,3626.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769115172,41.24686,3626.1,3626.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1762769116970,41.24686,3626.1,3626.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769117775,0.44693,3625.6,3625.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769118067,3.65473,3625.6,3625.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769119379,0.44697,3625.2,3625.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762769119979,0.44699,3625.1,3625.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762769120273,0.44699,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769120480,3.65479,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769121578,3.65479,3625.1,3625.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762769121778,3.65479,3625.1,3625.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769122278,3.2078,3625.1,3625.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762769122579,0.44693,3625.6,3625.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1762769122881,0.44691,3625.7,3625.6,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762769124181,0.44693,3625.6,3625.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769124380,0.44693,3625.6,3625.5,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1762769124876,0.44693,3625.6,3625.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769126477,3.2078,3627.9,3627.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769126677,0.44655,3628.7,3628.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769126975,3.65433,3628.9,3628.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769127175,0.44653,3628.9,3628.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769127371,0.00193737,3628.9,3628.7,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762769127972,0.00193737,3628.9,3628.5,0.13654983]
["bitfinex-derivatives","ETHF0:USTF0",1762769128375,0.44846737,3628.9,3628.5,0.13654983]
["bitfinex-derivatives","ETHF0:USTF0",1762769128685,0.00193737,3628.9,3628.6,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762769128985,0.00193737,3628.9,3628.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762769130289,0.00193737,3628.9,3628.5,0.13654983]
["bitfinex-derivatives","ETHF0:USTF0",1762769130587,0.44655,3628.7,3628.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762769131181,0.44655,3628.7,3628.5,0.13654983]
["bitfinex-derivatives","ETHF0:USTF0",1762769134386,8.24,3628.6,3628.5,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1762769135388,16.24,3628.6,3628.5,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1762769135589,8.24,3628.6,3628.5,0.13654983]
["bitfinex-derivatives","ETHF0:USTF0",1762769136792,8.68355,3628.7,3628.5,0.13654983]
["bitfinex-derivatives","ETHF0:USTF0",1762769139898,0.44668,3627.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762769140195,0.44668,3627.6,3627.2,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1762769140385,41.24668,3627.6,3627.3,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762769140586,41.24668,3627.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762769140587,40.8,3627.6,3627.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762769140786,40.8,3627.6,3627.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762769140993,40.8,3627.6,3627.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769141192,0.44667,3627.7,3627.5,0.13765355]
["bitfinex-derivatives","ETHF0:USTF0",1762769141698,41.24667,3627.7,3627.5,0.13765355]
["bitfinex-derivatives","ETHF0:USTF0",1762769143495,0.44667,3627.7,3627.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762769143899,0.44667,3627.7,3627.6,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762769144093,0.44667,3627.7,3627.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762769144491,3.2078,3627.9,3627.5,0.13765355]
["bitfinex-derivatives","ETHF0:USTF0",1762769144492,0.44668,3627.6,3627.5,0.13765355]
["bitfinex-derivatives","ETHF0:USTF0",1762769145289,0.44667,3627.8,3627.5,0.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1762769145490,0.44668,3627.6,3627.5,0.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1762769145798,44.0078,3627.9,3627.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762769146099,0.44668,3627.6,3627.5,0.81673355]
["bitfinex-derivatives","ETHF0:USTF0",1762769146597,40.8,3627.9,3627.6,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762769147095,0.44668,3627.6,3627.5,0.37005355]
["bitfinex-derivatives","ETHF0:USTF0",1762769147296,0.44668,3627.6,3627.5,0.81674355]
["bitfinex-derivatives","ETHF0:USTF0",1762769147800,0.44668,3627.6,3627.5,0.37005355]
["bitfinex-derivatives","ETHF0:USTF0",1762769148699,0.44668,3627.6,3627.5,0.81674355]
["bitfinex-derivatives","ETHF0:USTF0",1762769148895,0.44668,3627.6,3627.5,0.13765355]
["bitfinex-derivatives","ETHF0:USTF0",1762769150594,0.44668,3627.6,3627.5,0.00335355]
["bitfinex-derivatives","ETHF0:USTF0",1762769151194,0.44672,3627.3,3627.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769151398,0.44674,3627.1,3626.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769152295,0.44674,3627.1,3627.0,0.13647812]
["bitfinex-derivatives","ETHF0:USTF0",1762769153000,0.44674,3627.1,3627.0,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1762769153697,0.44674,3627.1,3627.0,0.13877812]
["bitfinex-derivatives","ETHF0:USTF0",1762769153902,41.24674,3627.1,3627.0,0.13877812]
["bitfinex-derivatives","ETHF0:USTF0",1762769154895,41.24674,3627.1,3627.0,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1762769156304,41.24674,3627.1,3627.0,0.14377812]
["bitfinex-derivatives","ETHF0:USTF0",1762769159302,41.24674,3627.1,3627.0,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1762769160708,41.24674,3627.1,3627.0,0.14377812]
["bitfinex-derivatives","ETHF0:USTF0",1762769163309,44.45454,3627.1,3627.0,0.14377812]
["bitfinex-derivatives","ETHF0:USTF0",1762769165503,44.45454,3627.1,3627.0,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1762769165713,0.44686,3626.1,3626.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769166508,3.65466,3626.1,3626.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762769166716,3.65666164,3626.1,3626.0,0.13759646]
["bitfinex-derivatives","ETHF0:USTF0",1762769167404,3.65666164,3626.1,3626.0,0.37499646]
["bitfinex-derivatives","ETHF0:USTF0",1762769167606,3.65666164,3626.1,3626.0,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1762769168304,3.65666164,3626.1,3626.0,0.14489646]
["bitfinex-derivatives","ETHF0:USTF0",1762769168506,44.45666164,3626.1,3626.0,0.14489646]
["bitfinex-derivatives","ETHF0:USTF0",1762769170907,44.45666164,3626.1,3626.0,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1762769171412,0.44693,3625.6,3625.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762769171613,8.66093,3625.6,3625.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762769172308,8.66093,3625.6,3625.5,0.13867828]
["bitfinex-derivatives","ETHF0:USTF0",1762769172604,49.46093,3625.6,3625.5,0.00207828]
["bitfinex-derivatives","ETHF0:USTF0",1762769173803,0.44699,3625.1,3625.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762769174015,11.86679,3625.1,3625.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762769174809,11.86679,3625.1,3625.0,0.14449864]
["bitfinex-derivatives","ETHF0:USTF0",1762769176615,52.66679,3625.1,3625.0,0.14449864]
["bitfinex-derivatives","ETHF0:USTF0",1762769176804,49.45799,3625.1,3625.0,0.38189864]
["bitfinex-derivatives","ETHF0:USTF0",1762769178217,49.45799,3625.1,3625.0,0.82889864]
["bitfinex-derivatives","ETHF0:USTF0",1762769179617,49.45799,3625.1,3625.0,0.38189864]
["bitfinex-derivatives","ETHF0:USTF0",1762769181012,8.65799,3625.1,3625.0,0.38189864]
["bitfinex-derivatives","ETHF0:USTF0",1762769182522,8.65799,3625.1,3625.0,0.82889864]
["bitfinex-derivatives","ETHF0:USTF0",1762769182718,8.65799,3625.1,3625.0,0.38189864]
["bitfinex-derivatives","ETHF0:USTF0",1762769186521,11.86579,3625.1,3625.0,0.38189864]
["bitfinex-derivatives","ETHF0:USTF0",1762769186816,11.86579,3625.1,3625.0,0.14449864]
["bitfinex-derivatives","ETHF0:USTF0",1762769187225,0.44705,3624.6,3624.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762769188225,0.44705,3624.6,3624.5,0.14510293]
["bitfinex-derivatives","ETHF0:USTF0",1762769188717,8.2,3624.7,3624.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762769188923,0.44702,3624.8,3624.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762769189218,0.44702,3624.8,3624.7,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762769190124,0.44702,3624.8,3624.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762769190317,0.44702,3624.8,3624.7,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762769190620,0.44702,3624.8,3624.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762769190826,0.44705,3624.6,3624.5,0.14510293]
["bitfinex-derivatives","ETHF0:USTF0",1762769191519,0.44705,3624.6,3624.5,0.37220293]
["bitfinex-derivatives","ETHF0:USTF0",1762769192525,0.44705,3624.6,3624.5,0.81926293]
["bitfinex-derivatives","ETHF0:USTF0",1762769193328,0.44705,3624.6,3624.5,0.37220293]
["bitfinex-derivatives","ETHF0:USTF0",1762769193625,0.44705,3624.6,3624.5,0.81926293]
["bitfinex-derivatives","ETHF0:USTF0",1762769194226,0.44705,3624.6,3624.5,0.37220293]
["bitfinex-derivatives","ETHF0:USTF0",1762769195630,0.44705,3624.6,3624.5,0.81926293]
["bitfinex-derivatives","ETHF0:USTF0",1762769195923,0.44705,3624.6,3624.5,0.37220293]
["bitfinex-derivatives","ETHF0:USTF0",1762769196429,0.44705,3624.6,3624.5,0.59216293]
["bitfinex-derivatives","ETHF0:USTF0",1762769196629,0.44705,3624.6,3624.5,0.81926293]
["bitfinex-derivatives","ETHF0:USTF0",1762769198030,0.44704,3624.8,3624.7,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1762769198832,8.64599,3625.1,3625.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762769200231,0.44699,3625.1,3625.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762769201732,0.44705,3624.6,3624.5,0.14510293]
["bitfinex-derivatives","ETHF0:USTF0",1762769201930,11.84985,3624.6,3624.5,0.14510293]
["bitfinex-derivatives","ETHF0:USTF0",1762769202233,52.64985,3624.6,3624.5,0.14510293]
["bitfinex-derivatives","ETHF0:USTF0",1762769202431,52.64985,3624.6,3624.5,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1762769202633,52.64985,3624.6,3624.5,0.14650293]
["bitfinex-derivatives","ETHF0:USTF0",1762769204236,52.64985,3624.6,3624.5,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1762769206529,0.44711,3624.1,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762769206735,0.44711,3624.1,3623.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762769206736,0.44717,3623.6,3623.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762769207034,0.44717,3623.6,3623.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762769207035,0.44723,3623.1,3623.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762769207227,0.44723,3623.1,3623.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762769207529,0.00248962,3623.1,3623.0,0.37231046]
["bitfinex-derivatives","ETHF0:USTF0",1762769208623,0.00248962,3623.1,3623.0,3.58011046]
["bitfinex-derivatives","ETHF0:USTF0",1762769208822,0.44718,3623.5,3623.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769209230,3.052,3623.6,3623.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762769209538,0.44716,3623.7,3623.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769209724,40.8,3623.8,3623.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769210027,0.4471,3624.2,3624.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769211239,0.44939788,3624.2,3624.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769212132,0.00229788,3624.2,3624.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769212733,0.00229788,3624.2,3624.1,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769217445,0.00229788,3624.2,3624.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769217741,0.44939788,3624.2,3624.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769218136,0.00229788,3624.2,3624.1,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1762769220252,0.44939788,3624.2,3624.1,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1762769220651,0.44939788,3624.2,3624.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762769221153,0.00229788,3624.2,3624.1,3.87771]
["bitfinex-derivatives","ETHF0:USTF0",1762769222256,0.00413776,3624.4,3624.3,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762769222658,0.44703,3624.8,3624.7,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762769222959,3.2078,3625.4,3625.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762769222960,0.44699,3625.1,3625.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762769223262,0.45016218,3625.1,3625.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762769224852,0.00317218,3625.1,3625.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762769225052,0.45016218,3625.1,3625.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762769234964,0.45016218,3625.1,3625.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762769237069,0.45016218,3625.1,3625.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762769237254,0.45016218,3625.1,3625.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762769238370,0.45016218,3625.1,3624.6,0.73087817]
["bitfinex-derivatives","ETHF0:USTF0",1762769238371,0.44703,3624.7,3624.6,0.73087817]
["bitfinex-derivatives","ETHF0:USTF0",1762769238666,0.44705,3624.6,3624.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762769238858,49.45105,3624.6,3624.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762769239569,0.44711,3624.1,3624.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762769243265,41.24711,3624.1,3624.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762769245774,44.45491,3624.1,3624.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762769255479,52.0078,3624.1,3623.0,0.13731046]
["bitfinex-derivatives","ETHF0:USTF0",1762769255679,0.44723,3623.1,3623.0,0.13731046]
["bitfinex-derivatives","ETHF0:USTF0",1762769257679,0.44723,3623.1,3623.0,0.37071046]
["bitfinex-derivatives","ETHF0:USTF0",1762769258577,0.44723,3623.1,3623.0,0.81795046]
["bitfinex-derivatives","ETHF0:USTF0",1762769259687,8.198,3623.3,3623.2,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1762769259891,0.00413776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769261091,0.45133776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769261285,0.00413776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769264793,0.45133776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769265191,0.00413776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769267299,0.00413776,3623.4,3623.3,1.41148817]
["bitfinex-derivatives","ETHF0:USTF0",1762769267710,0.45133776,3623.4,3623.3,1.41148817]
["bitfinex-derivatives","ETHF0:USTF0",1762769267907,0.00413776,3623.4,3623.3,1.41148817]
["bitfinex-derivatives","ETHF0:USTF0",1762769268103,0.00413776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769268303,0.00413776,3623.4,3623.3,1.41148817]
["bitfinex-derivatives","ETHF0:USTF0",1762769268809,0.45133776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769269105,0.00413776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769270111,0.45133776,3623.4,3623.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762769270406,0.45133776,3623.4,3623.3,1.41402561]
["bitfinex-derivatives","ETHF0:USTF0",1762769272111,0.45133776,3623.4,3623.3,0.73341561]
["bitfinex-derivatives","ETHF0:USTF0",1762769272313,0.00413776,3623.4,3623.0,0.13731046]
["bitfinex-derivatives","ETHF0:USTF0",1762769272609,0.44723,3623.1,3623.0,0.35791046]
["bitfinex-derivatives","ETHF0:USTF0",1762769275315,0.44723,3623.1,3623.0,0.80515046]
["bitfinex-derivatives","ETHF0:USTF0",1762769276214,11.4058,3623.3,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762769276405,0.44723,3623.1,3623.0,0.80515046]
["bitfinex-derivatives","ETHF0:USTF0",1762769278913,3.2078,3623.3,3623.2,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762769279213,0.00413776,3623.4,3623.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762769279608,0.00413776,3623.4,3623.3,1.64471423]
["bitfinex-derivatives","ETHF0:USTF0",1762769280107,0.44711,3624.2,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769280311,0.44711,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769281004,0.44711,3624.1,3624.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762769283612,0.44711,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769285616,8.64411,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769292522,11.85191,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769292926,0.99112974,3624.3,3624.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762769293222,0.447,3625.0,3624.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762769293419,41.25016218,3625.1,3625.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769293621,0.44705,3624.6,3624.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769294416,0.44705,3624.6,3624.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762769295627,0.44705,3624.6,3624.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769296129,0.44711,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769297124,0.44711,3624.1,3624.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762769300428,0.44711,3624.1,3624.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1762769300630,0.44711,3624.1,3624.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762769300829,8.196,3624.4,3624.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762769301023,8.64307,3624.4,3624.3,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762769301731,8.64307,3624.4,3624.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769302421,8.64307,3624.4,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769302422,0.44711,3624.1,3624.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762769303524,0.44711,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769304330,41.24711,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769306022,49.44211,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769310931,52.64991,3624.1,3624.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769311128,52.2028,3624.1,3623.7,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769311328,0.44723,3623.1,3623.0,0.73327836]
["bitfinex-derivatives","ETHF0:USTF0",1762769311530,0.44729,3622.6,3622.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762769311832,8.195,3622.7,3622.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769312126,40.8,3623.0,3622.6,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762769312328,41.25138776,3623.0,3622.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769313332,0.45138776,3623.0,3622.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769314330,8.195,3623.5,3623.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769314833,41.24713,3623.9,3623.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769315431,0.44713,3623.9,3623.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769318836,0.44717,3623.6,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769319029,0.44717,3623.6,3623.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762769319740,44.0078,3624.0,3623.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762769319935,0.44714,3623.9,3623.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762769320140,44.45492,3624.0,3623.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762769320437,44.45492,3624.0,3623.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769320837,0.44714,3623.9,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769321036,0.44715,3623.8,3623.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769322338,44.45492,3624.0,3623.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769322639,44.0078,3624.0,3623.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769322833,44.0078,3624.0,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769322834,0.44713,3623.9,3623.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769323643,44.45492,3624.0,3623.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769324136,0.44713,3623.9,3623.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769327439,44.0078,3624.0,3623.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769327645,3.2078,3624.0,3623.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769327846,3.65492,3624.0,3623.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762769329250,3.65492,3624.0,3623.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762769329251,0.44715,3623.8,3623.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762769329943,0.44715,3623.8,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769330144,0.44715,3623.8,3623.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1762769330345,0.44715,3623.8,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769330643,0.44711,3624.1,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769333047,0.44711,3624.1,3624.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762769333548,41.25123776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769334349,40.80413776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769335147,41.25123776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769335449,40.80413776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769335648,41.25123776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769335948,41.25123776,3624.2,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769335949,0.44711,3624.1,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769339152,0.44711,3624.1,3624.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762769340451,0.44711,3624.1,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769341252,40.80413776,3624.2,3624.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1762769341552,41.25123776,3624.2,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769341852,0.44711,3624.1,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769342052,41.25123776,3624.2,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769343445,42.24324649,3624.2,3624.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769343750,0.00413776,3624.2,3624.1,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762769344653,0.00413776,3624.2,3624.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762769344843,0.44711,3624.1,3624.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762769345152,0.44711,3624.1,3624.0,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762769345354,0.44715,3623.8,3623.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762769345545,0.44715,3623.8,3623.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1762769346051,0.44715,3623.8,3623.5,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1762769346252,0.44712,3624.0,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762769346550,0.99200873,3624.1,3623.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1762769346853,0.44714,3623.9,3623.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1762769347152,1.43912873,3624.1,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769348453,0.44712,3624.1,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769352449,1.43912873,3624.1,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769353846,1.44324649,3624.2,3624.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762769354153,0.00413776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769354651,0.45123776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769356145,3.65903776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769357852,3.21193776,3624.2,3624.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762769358052,0.44711,3624.1,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769358753,3.21193776,3624.2,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769359354,0.44711,3624.1,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769359756,0.44711,3624.1,3624.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762769360450,0.44711,3624.1,3624.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762769360957,4.20394649,3624.2,3624.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762769361355,0.44711,3624.1,3624.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762769363060,4.65104649,3624.2,3624.0,4.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762769363461,0.44711,3624.1,3624.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762769363759,0.44711,3624.1,3624.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762769365459,0.44717,3623.6,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769365761,8.191,3624.0,3623.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1762769365958,0.44716,3623.7,3623.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1762769366164,0.44714,3623.9,3623.6,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762769366354,0.44715,3623.8,3623.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762769366661,0.44714,3623.9,3623.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762769367162,0.44715,3623.8,3623.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762769367864,8.63813,3624.0,3623.7,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1762769368157,1.4880131,3624.5,3624.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769368359,0.44701,3625.0,3624.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762769370362,3.65796218,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769371059,3.65796218,3625.1,3625.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762769374563,3.65796218,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769376066,3.65796218,3625.1,3625.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762769376662,3.21097218,3625.1,3625.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762769376869,0.00317218,3625.1,3625.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762769378169,0.44702,3624.8,3624.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769378358,0.44702,3624.8,3624.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762769379165,0.44702,3624.8,3624.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769383874,0.44702,3624.8,3624.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762769389186,0.44702,3624.8,3624.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769389779,0.44702,3624.8,3624.7,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762769389988,8.187,3624.9,3624.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762769390586,8.63401,3624.9,3624.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762769390882,8.187,3624.9,3624.1,0.73540664]
["bitfinex-derivatives","ETHF0:USTF0",1762769391089,0.4471,3624.3,3624.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762769392985,0.44708,3624.4,3624.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762769396892,3.65487,3624.5,3624.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762769397590,8.63205,3624.6,3624.5,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1762769398391,8.63205,3624.6,3624.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762769399793,8.63205,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769400896,8.63205,3624.6,3624.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762769403205,8.63205,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769405299,8.185,3624.6,3624.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762769405707,8.63205,3624.6,3624.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762769405893,8.63205,3624.6,3624.5,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1762769406093,8.63205,3624.6,3624.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762769406600,8.63205,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769409003,8.63205,3624.6,3624.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762769409600,8.63205,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769411907,8.63205,3624.6,3624.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769411908,0.44711,3624.1,3624.0,0.73561862]
["bitfinex-derivatives","ETHF0:USTF0",1762769412102,8.63011,3624.1,3624.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769412301,8.183,3624.1,3624.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762769412604,8.183,3624.1,3624.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1762769412797,8.62904,3624.7,3624.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762769413894,8.62904,3624.7,3624.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762769414106,8.62904,3624.7,3624.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762769414308,8.182,3624.7,3624.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762769414503,8.62904,3624.7,3624.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762769415909,0.44705,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769416602,11.3898,3624.7,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769416802,11.3898,3624.7,3624.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762769417002,11.3898,3624.7,3624.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762769417404,8.182,3624.7,3624.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762769419112,8.62904,3624.7,3624.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762769420710,8.182,3624.7,3624.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762769420913,4.20311282,3625.1,3625.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762769421210,11.39197218,3625.1,3625.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762769421713,11.39197218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769422008,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769425614,0.45016218,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769426115,0.45016218,3625.1,3625.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762769428315,0.45016218,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769431815,0.45016218,3625.1,3625.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762769432017,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769432018,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769432518,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769433720,0.45016218,3625.1,3625.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762769434520,0.45016218,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769434919,0.45016218,3625.1,3625.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762769435119,0.45016218,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769435826,0.45016218,3625.1,3625.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762769436123,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769436422,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769436619,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769439020,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769439821,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769440329,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769441327,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769441827,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769442120,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769442721,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769443229,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769445828,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769453233,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769455029,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769455534,0.45016218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769457635,0.00317218,3625.1,3625.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762769457828,0.00413776,3625.3,3625.2,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762769458035,0.00413776,3625.3,3625.2,1.64867615]
["bitfinex-derivatives","ETHF0:USTF0",1762769458331,3.776e-05,3625.3,3625.2,1.64867615]
["bitfinex-derivatives","ETHF0:USTF0",1762769458533,3.776e-05,3625.3,3625.2,4.85647615]
["bitfinex-derivatives","ETHF0:USTF0",1762769458833,0.00268,3625.3,3625.2,4.8586105]
["bitfinex-derivatives","ETHF0:USTF0",1762769462236,0.00268,3625.3,3625.2,3.88171435]
["bitfinex-derivatives","ETHF0:USTF0",1762769467045,0.44964,3625.3,3625.2,0.22693435]
["bitfinex-derivatives","ETHF0:USTF0",1762769467235,0.44964,3625.3,3625.2,0.00213435]
["bitfinex-derivatives","ETHF0:USTF0",1762769471643,0.00268,3625.3,3625.2,0.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1762769471838,0.44964,3625.3,3625.2,0.22693435]
["bitfinex-derivatives","ETHF0:USTF0",1762769472243,0.44964,3625.3,3625.2,0.00213435]
["bitfinex-derivatives","ETHF0:USTF0",1762769477155,0.44699,3625.1,3625.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769478252,0.44699,3625.1,3625.0,0.14015259]
["bitfinex-derivatives","ETHF0:USTF0",1762769478756,41.24699,3625.1,3625.0,0.14015259]
["bitfinex-derivatives","ETHF0:USTF0",1762769479252,0.44705,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769479452,3.65485,3624.6,3624.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762769480153,3.65485,3624.6,3624.5,0.14391906]
["bitfinex-derivatives","ETHF0:USTF0",1762769482549,0.44711,3624.1,3624.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769482757,3.65491,3624.1,3624.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769483258,44.45491,3624.1,3624.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762769483556,44.45491,3624.1,3624.0,0.1409048]
["bitfinex-derivatives","ETHF0:USTF0",1762769483758,44.0078,3624.1,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769483952,0.44717,3623.6,3623.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762769484750,0.44717,3623.6,3623.5,0.14890984]
["bitfinex-derivatives","ETHF0:USTF0",1762769484960,3.2078,3623.7,3623.5,0.59608984]
["bitfinex-derivatives","ETHF0:USTF0",1762769485159,3.2078,3623.7,3623.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762769488348,3.65497,3623.7,3623.5,0.59608984]
["bitfinex-derivatives","ETHF0:USTF0",1762769489258,3.2078,3623.7,3623.5,0.59608984]
["bitfinex-derivatives","ETHF0:USTF0",1762769490556,3.65496,3623.7,3623.5,0.14890984]
["bitfinex-derivatives","ETHF0:USTF0",1762769491261,0.44717,3623.6,3623.5,0.14890984]
["bitfinex-derivatives","ETHF0:USTF0",1762769491562,0.44717,3623.6,3623.5,0.00350984]
["bitfinex-derivatives","ETHF0:USTF0",1762769494663,0.44721,3623.3,3623.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769494856,11.82301,3623.3,3623.2,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769495559,11.82301,3623.3,3623.2,0.00765508]
["bitfinex-derivatives","ETHF0:USTF0",1762769495960,52.62301,3623.3,3623.2,0.00765508]
["bitfinex-derivatives","ETHF0:USTF0",1762769499063,0.4473,3622.6,3622.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762769499663,0.4473,3622.6,3622.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1762769499860,0.44728,3622.7,3622.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762769500068,0.45083846,3622.7,3622.6,0.22475831]
["bitfinex-derivatives","ETHF0:USTF0",1762769501456,0.45083846,3622.7,3622.6,0.67205831]
["bitfinex-derivatives","ETHF0:USTF0",1762769503964,0.00355846,3622.7,3622.6,0.67205831]
["bitfinex-derivatives","ETHF0:USTF0",1762769504264,0.45083846,3622.7,3622.6,0.67205831]
["bitfinex-derivatives","ETHF0:USTF0",1762769508067,0.45083846,3622.7,3622.6,0.22475831]
["bitfinex-derivatives","ETHF0:USTF0",1762769508259,0.45083846,3622.7,3622.6,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1762769508459,8.61883846,3622.7,3622.6,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1762769508665,0.44732,3622.4,3622.3,0.00413394]
["bitfinex-derivatives","ETHF0:USTF0",1762769508966,11.82312,3622.4,3622.3,0.00413394]
["bitfinex-derivatives","ETHF0:USTF0",1762769509757,11.82312,3622.4,3622.0,0.12717844]
["bitfinex-derivatives","ETHF0:USTF0",1762769509758,0.44736,3622.1,3622.0,0.12717844]
["bitfinex-derivatives","ETHF0:USTF0",1762769509958,8.168,3622.1,3622.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762769510162,8.168,3622.1,3622.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762769510359,8.61536,3622.1,3622.0,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1762769510563,8.168,3622.1,3622.0,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1762769510764,8.61536,3622.1,3622.0,0.37825815]
["bitfinex-derivatives","ETHF0:USTF0",1762769511264,8.61536,3622.1,3622.0,0.14785815]
["bitfinex-derivatives","ETHF0:USTF0",1762769512567,8.168,3622.1,3622.0,0.14785815]
["bitfinex-derivatives","ETHF0:USTF0",1762769512768,8.168,3622.1,3622.0,0.59522815]
["bitfinex-derivatives","ETHF0:USTF0",1762769513268,8.61536,3622.1,3622.0,0.59522815]
["bitfinex-derivatives","ETHF0:USTF0",1762769513469,8.168,3622.1,3622.0,0.82562815]
["bitfinex-derivatives","ETHF0:USTF0",1762769514167,8.61536,3622.1,3622.0,0.14785815]
["bitfinex-derivatives","ETHF0:USTF0",1762769518167,8.61536,3622.1,3622.0,0.00275815]
["bitfinex-derivatives","ETHF0:USTF0",1762769518470,0.44742,3621.6,3621.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769518667,11.82322,3621.6,3621.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769519468,11.82322,3621.6,3621.5,0.14040209]
["bitfinex-derivatives","ETHF0:USTF0",1762769520665,0.44748,3621.1,3621.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769520865,11.82328,3621.1,3621.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762769521065,8.168,3621.1,3621.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762769521270,49.41548,3621.1,3621.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769521672,49.41548,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769521869,8.61548,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769522070,8.61548,3621.1,3621.0,0.374015]
["bitfinex-derivatives","ETHF0:USTF0",1762769522874,0.44748,3621.1,3621.0,0.374015]
["bitfinex-derivatives","ETHF0:USTF0",1762769524272,0.44748,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769525671,0.44748,3621.1,3621.0,0.374015]
["bitfinex-derivatives","ETHF0:USTF0",1762769527075,40.8,3621.4,3621.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762769527279,3.2078,3621.5,3621.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762769527480,3.65523,3621.5,3621.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762769528288,8.168,3621.6,3621.4,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762769528477,8.61542,3621.6,3621.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762769529076,8.61542,3621.6,3621.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762769533582,11.82322,3621.6,3621.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762769540186,11.82322,3621.6,3621.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762769540785,11.82322,3621.6,3621.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762769541788,11.82322,3621.6,3621.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762769545591,11.82322,3621.6,3621.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762769553497,12.81536064,3621.6,3621.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762769554393,12.81536064,3621.6,3621.0,0.87627656]
["bitfinex-derivatives","ETHF0:USTF0",1762769554394,0.44748,3621.1,3621.0,0.87627656]
["bitfinex-derivatives","ETHF0:USTF0",1762769554787,0.44748,3621.1,3621.0,1.11427656]
["bitfinex-derivatives","ETHF0:USTF0",1762769555900,0.44748,3621.1,3621.0,0.87627656]
["bitfinex-derivatives","ETHF0:USTF0",1762769556191,0.44748,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769557098,0.44748,3621.1,3621.0,1.11427656]
["bitfinex-derivatives","ETHF0:USTF0",1762769560304,8.61148,3621.1,3621.0,0.87627656]
["bitfinex-derivatives","ETHF0:USTF0",1762769560496,8.61148,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769566009,49.41148,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769570018,8.61148,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769583135,8.61148,3621.1,3621.0,0.385015]
["bitfinex-derivatives","ETHF0:USTF0",1762769583430,8.61148,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769583827,8.61148,3621.1,3621.0,0.385015]
["bitfinex-derivatives","ETHF0:USTF0",1762769584024,0.44748,3621.1,3621.0,0.385015]
["bitfinex-derivatives","ETHF0:USTF0",1762769584337,0.44748,3621.1,3621.0,0.832505]
["bitfinex-derivatives","ETHF0:USTF0",1762769584632,8.161,3621.4,3621.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762769584926,8.161,3621.4,3621.3,0.98258749]
["bitfinex-derivatives","ETHF0:USTF0",1762769585117,8.60845,3621.4,3621.3,0.98258749]
["bitfinex-derivatives","ETHF0:USTF0",1762769585323,0.44745,3621.4,3621.3,0.98258749]
["bitfinex-derivatives","ETHF0:USTF0",1762769585721,0.44745,3621.4,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762769585722,0.44746,3621.3,3621.2,0.73808749]
["bitfinex-derivatives","ETHF0:USTF0",1762769585924,0.44747,3621.2,3621.1,0.73808749]
["bitfinex-derivatives","ETHF0:USTF0",1762769586426,0.44748,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769586631,0.44748,3621.1,3621.0,0.385015]
["bitfinex-derivatives","ETHF0:USTF0",1762769588632,0.44748,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769591330,0.44748,3621.1,3621.0,0.385015]
["bitfinex-derivatives","ETHF0:USTF0",1762769593338,3.65528,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769595445,4.64742064,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769597541,45.44742064,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769600746,42.23962064,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769600945,45.44742064,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769601546,42.23962064,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769601942,45.44742064,3621.1,3621.0,0.140515]
["bitfinex-derivatives","ETHF0:USTF0",1762769602544,45.44742064,3621.1,3620.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769602545,0.44754,3620.6,3620.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769602844,3.65534,3620.6,3620.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762769603444,3.65534,3620.6,3620.5,0.14051398]
["bitfinex-derivatives","ETHF0:USTF0",1762769604247,3.65534,3620.6,3620.5,0.36081398]
["bitfinex-derivatives","ETHF0:USTF0",1762769604544,0.44754,3620.6,3620.5,0.36081398]
["bitfinex-derivatives","ETHF0:USTF0",1762769606548,8.60553,3620.7,3620.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769606743,0.00413776,3620.9,3620.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769606940,8.16213776,3620.9,3620.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769607541,0.45164776,3620.9,3620.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1762769608036,0.45164776,3620.9,3620.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769609148,0.45164776,3620.9,3620.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1762769610944,0.45164776,3620.9,3620.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769612147,0.45164776,3620.9,3620.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1762769612647,0.00413776,3620.9,3620.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1762769613552,0.45164776,3620.9,3620.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1762769613946,3.2078,3621.4,3621.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769614144,11.3648,3621.4,3621.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762769614943,0.44748,3621.1,3621.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1762769616353,0.44748,3621.1,3621.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762769617842,11.3648,3621.4,3621.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762769618043,0.44748,3621.2,3621.1,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1762769618449,0.44748,3621.2,3621.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769618645,0.44746,3621.3,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762769618851,11.81225,3621.4,3621.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769619646,3.65525,3621.4,3621.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762769623054,0.44747,3621.2,3621.1,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762769624456,0.44747,3621.2,3621.1,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1762769625148,0.44747,3621.2,3621.1,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762769626356,0.44747,3621.2,3621.1,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1762769627653,0.44747,3621.2,3621.1,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1762769628155,0.44747,3621.2,3621.1,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1762769628956,0.44747,3621.2,3621.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769629352,0.44747,3621.2,3621.1,4.53018]
["bitfinex-derivatives","ETHF0:USTF0",1762769633249,3.2078,3621.4,3621.0,0.87638441]
["bitfinex-derivatives","ETHF0:USTF0",1762769633455,3.2078,3621.4,3620.8,0.98103391]
["bitfinex-derivatives","ETHF0:USTF0",1762769633456,0.44751,3620.9,3620.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769633648,3.65531,3620.9,3620.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769635064,3.2078,3620.9,3620.8,0.24003776]
["bitfinex-derivatives","ETHF0:USTF0",1762769635851,0.44747,3621.2,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762769636060,0.44747,3621.2,3621.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762769636559,0.44747,3621.2,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769637154,0.44747,3621.2,3621.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762769637356,8.59945,3621.4,3621.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762769637565,0.44745,3621.4,3621.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762769638262,0.44748,3621.2,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769638453,0.44748,3621.2,3621.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1762769638656,0.44748,3621.2,3621.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762769638857,0.44748,3621.2,3621.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762769639457,3.65528,3621.2,3621.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762769641464,3.65528,3621.2,3621.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769643665,11.80628,3621.2,3621.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769644667,11.80628,3621.2,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769647768,3.65528,3621.2,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769648075,8.151,3621.1,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769648361,3.65528,3621.2,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769648571,8.59848,3621.1,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769650262,10.0864931,3621.1,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769651463,8.59848,3621.1,3621.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769653984,8.59848,3621.1,3621.0,0.15092287]
["bitfinex-derivatives","ETHF0:USTF0",1762769655276,9.59107712,3621.1,3621.0,0.15092287]
["bitfinex-derivatives","ETHF0:USTF0",1762769656084,8.59848,3621.1,3621.0,0.15092287]
["bitfinex-derivatives","ETHF0:USTF0",1762769656377,0.44751,3620.9,3620.8,0.00413776]
["bitfinex-derivatives","ETHF0:USTF0",1762769656573,0.99252559,3621.0,3620.5,0.14051398]
["bitfinex-derivatives","ETHF0:USTF0",1762769656774,3.65534,3620.6,3620.5,0.14051398]
["bitfinex-derivatives","ETHF0:USTF0",1762769656974,11.80534,3620.6,3620.5,0.14051398]
["bitfinex-derivatives","ETHF0:USTF0",1762769660084,52.60534,3620.6,3620.5,0.14051398]
["bitfinex-derivatives","ETHF0:USTF0",1762769661480,52.60534,3620.6,3620.5,0.00241398]
["bitfinex-derivatives","ETHF0:USTF0",1762769661684,0.44764,3619.8,3619.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769661877,11.80544,3619.8,3619.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762769662780,11.80544,3619.8,3619.7,0.02999071]
["bitfinex-derivatives","ETHF0:USTF0",1762769662781,11.80755643,3619.8,3619.7,0.02999071]
["bitfinex-derivatives","ETHF0:USTF0",1762769663989,52.60755643,3619.8,3619.7,0.02999071]
["bitfinex-derivatives","ETHF0:USTF0",1762769667185,0.44775,3618.9,3618.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762769667390,52.15991643,3619.8,3618.7,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1762769667391,8.15414392,3619.2,3619.1,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762769667986,0.00414392,3619.2,3619.1,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762769668188,44.00991643,3619.8,3619.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762769668380,3.20991643,3619.8,3619.7,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762769668683,6.68491643,3619.8,3619.7,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762769669092,7.13255643,3619.8,3619.7,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762769669298,7.13255643,3619.8,3619.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762769670793,0.44767,3619.6,3619.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762769671992,6.68491643,3619.8,3619.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1762769672292,0.44765,3619.7,3619.6,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762769673189,6.68491643,3619.8,3619.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762769673495,0.44767,3619.6,3619.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1762769675097,0.44767,3619.6,3619.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762769677995,0.44767,3619.6,3619.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762769683995,0.44767,3619.6,3619.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762769684598,41.24767,3619.6,3619.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762769684798,0.44779,3618.6,3618.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762769684992,8.15,3618.6,3618.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762769685806,8.15,3618.6,3618.5,0.37167983]
["bitfinex-derivatives","ETHF0:USTF0",1762769686096,0.44778,3618.7,3618.5,0.13717983]
["bitfinex-derivatives","ETHF0:USTF0",1762769686705,8.15,3618.6,3618.5,0.13717983]
["bitfinex-derivatives","ETHF0:USTF0",1762769688408,3.65557,3618.9,3618.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762769688708,3.2078,3618.9,3618.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762769689305,3.6555,3619.3,3619.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762769689505,11.8055,3619.3,3619.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762769690206,3.6555,3619.3,3619.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762769690402,11.8055,3619.3,3619.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762769691404,0.44773,3619.1,3619.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1762769692000,8.59773,3619.1,3619.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1762769696906,8.59773,3619.1,3619.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762769697705,8.59773,3619.1,3619.0,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1762769698111,8.59773,3619.1,3619.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762769700409,8.59873,3619.1,3619.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762769700805,0.44779,3618.6,3618.5,0.00247983]
["bitfinex-derivatives","ETHF0:USTF0",1762769701015,8.59779,3618.6,3618.5,0.00247983]
["bitfinex-derivatives","ETHF0:USTF0",1762769701309,0.44779,3618.7,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769701510,8.162,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769703113,8.165,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769705717,8.164,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769706922,8.61179,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769707214,8.61079,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769707409,8.60979,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769711119,3.2078,3618.8,3618.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762769711413,3.2078,3618.8,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769711616,0.44779,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769712115,0.44779,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769712511,0.44779,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769714108,0.44779,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769714313,8.60479,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769717021,0.44779,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769717214,8.60479,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769718323,0.44779,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769718620,8.60179,3618.6,3618.5,0.35687983]
["bitfinex-derivatives","ETHF0:USTF0",1762769719722,3.2078,3618.8,3618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762769720019,11.3608,3618.8,3618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762769720220,11.80857,3618.8,3618.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762769720415,0.44779,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769720823,0.44779,3618.6,3618.5,3.97987983]
["bitfinex-derivatives","ETHF0:USTF0",1762769721314,11.3608,3618.8,3618.5,3.97987983]
["bitfinex-derivatives","ETHF0:USTF0",1762769721814,0.44779,3618.6,3618.5,3.97987983]
["bitfinex-derivatives","ETHF0:USTF0",1762769722427,8.59979,3618.6,3618.5,3.97987983]
["bitfinex-derivatives","ETHF0:USTF0",1762769723023,8.152,3618.6,3618.5,3.97987983]
["bitfinex-derivatives","ETHF0:USTF0",1762769723225,8.59979,3618.6,3618.5,4.21617983]
["bitfinex-derivatives","ETHF0:USTF0",1762769723723,8.59979,3618.6,3618.5,4.66397983]
["bitfinex-derivatives","ETHF0:USTF0",1762769723924,8.59979,3618.6,3618.5,4.21617983]
["bitfinex-derivatives","ETHF0:USTF0",1762769724928,0.44779,3618.6,3618.5,4.21617983]
["bitfinex-derivatives","ETHF0:USTF0",1762769725226,8.59979,3618.6,3618.5,4.21617983]
["bitfinex-derivatives","ETHF0:USTF0",1762769726227,0.44779,3618.6,3618.5,4.21617983]
["bitfinex-derivatives","ETHF0:USTF0",1762769726426,8.59979,3618.6,3618.5,4.21617983]
["bitfinex-derivatives","ETHF0:USTF0",1762769727223,8.59979,3618.6,3618.5,0.37117983]
["bitfinex-derivatives","ETHF0:USTF0",1762769727425,8.59979,3618.6,3618.5,0.81897983]
["bitfinex-derivatives","ETHF0:USTF0",1762769727619,0.44779,3618.6,3618.5,0.81897983]
["bitfinex-derivatives","ETHF0:USTF0",1762769727821,8.59979,3618.6,3618.5,0.81897983]
["bitfinex-derivatives","ETHF0:USTF0",1762769728118,8.59979,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769730520,49.39979,3618.6,3618.5,0.13487983]
["bitfinex-derivatives","ETHF0:USTF0",1762769731229,8.59979,3618.6,3618.5,0.37117983]
["bitfinex-derivatives","ETHF0:USTF0",1762769734021,3.2078,3618.8,3618.7,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762769734229,3.65552,3619.2,3619.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769734428,11.80752,3619.2,3619.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769734631,3.65552,3619.2,3619.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769734824,11.3598,3619.2,3619.1,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762769735026,11.80752,3619.2,3619.1,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762769735220,3.2078,3619.2,3619.1,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762769735426,11.3598,3619.2,3619.1,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762769735728,3.2078,3619.2,3619.1,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762769735931,3.2078,3619.6,3619.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1762769736132,11.3598,3619.6,3619.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1762769736937,0.00414392,3620.1,3620.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1762769737933,0.00722268,3620.1,3620.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1762769742232,0.00722268,3620.1,3620.0,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762769744234,2.268e-05,3620.1,3620.0,7.88212]
["bitfinex-derivatives","ETHF0:USTF0",1762769744431,3.6553,3621.0,3620.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769744732,11.8053,3621.0,3620.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769745324,3.65780255,3621.0,3620.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769745735,3.21031255,3621.0,3620.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769747038,0.00251255,3621.0,3620.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762769751139,0.00251255,3621.0,3620.9,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762769751436,0.45000255,3621.0,3620.9,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762769751639,0.44753,3620.8,3620.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762769752843,0.45001255,3621.0,3620.9,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762769754344,0.00251255,3621.0,3620.9,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762769755541,0.45000255,3621.0,3620.9,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762769755840,0.45000255,3621.0,3620.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762769756944,0.45000255,3621.0,3620.9,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762769757740,0.45000255,3621.0,3620.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762769758344,0.45000255,3621.0,3620.9,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762769759246,0.00251255,3621.0,3620.9,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762769760546,0.44738,3621.9,3621.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762769760941,0.44738,3621.9,3621.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762769761245,0.44738,3621.9,3621.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762769761546,0.44941486,3621.9,3621.8,0.68727372]
["bitfinex-derivatives","ETHF0:USTF0",1762769762742,0.44941486,3621.9,3621.8,0.23987372]
["bitfinex-derivatives","ETHF0:USTF0",1762769763549,0.44941486,3621.9,3621.8,0.68727372]
["bitfinex-derivatives","ETHF0:USTF0",1762769763752,0.00203486,3621.9,3621.8,0.68727372]
["bitfinex-derivatives","ETHF0:USTF0",1762769764450,3.2078,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769765351,3.21019047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769765745,3.65751047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769766348,3.21019047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769767649,3.65751047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769768350,3.21019047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769768845,0.00239047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769770342,0.44971047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769770849,0.00239047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769771049,0.44971047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769771748,0.00239047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769772747,0.44971047,3622.4,3622.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762769773651,0.44971047,3622.4,3622.3,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1762769773840,0.44971047,3622.4,3622.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762769774546,0.44971047,3622.4,3622.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762769774547,0.44736,3622.1,3622.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762769774741,0.44738,3621.9,3621.8,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1762769775254,8.44738,3621.9,3621.8,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1762769775455,16.59038,3621.9,3621.8,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1762769777645,8.59038,3621.9,3621.8,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1762769779959,49.39038,3621.9,3621.8,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1762769780458,49.39038,3621.9,3621.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762769780459,0.44742,3621.6,3621.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762769780663,3.65522,3621.6,3621.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762769781557,3.65522,3621.6,3621.5,0.14828053]
["bitfinex-derivatives","ETHF0:USTF0",1762769785754,3.65522,3621.6,3621.5,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1762769785962,3.65522,3621.6,3621.5,0.14838053]
["bitfinex-derivatives","ETHF0:USTF0",1762769788659,11.79822,3621.6,3621.5,0.14838053]
["bitfinex-derivatives","ETHF0:USTF0",1762769790763,11.79822,3621.6,3621.5,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1762769791559,11.79822,3621.6,3621.5,0.14838053]
["bitfinex-derivatives","ETHF0:USTF0",1762769794060,3.65522,3621.6,3621.5,0.14838053]
["bitfinex-derivatives","ETHF0:USTF0",1762769794365,11.79922,3621.6,3621.5,0.14838053]
["bitfinex-derivatives","ETHF0:USTF0",1762769796666,11.79922,3621.6,3621.5,0.82981053]
["bitfinex-derivatives","ETHF0:USTF0",1762769797972,3.65522,3621.6,3621.5,0.38238053]
["bitfinex-derivatives","ETHF0:USTF0",1762769799269,3.65522,3621.6,3621.5,0.82981053]
["bitfinex-derivatives","ETHF0:USTF0",1762769799568,3.2078,3621.6,3621.5,0.82981053]
["bitfinex-derivatives","ETHF0:USTF0",1762769799770,3.2078,3622.1,3622.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762769799965,3.477,3622.2,3622.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762769800878,0.44733,3622.3,3622.1,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762769801084,8.59033,3622.3,3622.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762769801485,11.79813,3622.3,3622.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762769801880,0.44736,3622.1,3622.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1762769802082,0.44736,3622.1,3622.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762769802382,0.44736,3622.1,3622.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1762769805391,0.44735,3622.2,3622.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762769806391,0.44735,3622.2,3622.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762769806591,11.79714,3622.3,3622.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762769807091,11.79714,3622.3,3622.2,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762769808785,11.3498,3622.3,3622.2,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1762769808993,11.3498,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769809190,11.79713,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769809487,3.65513,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769809690,11.79713,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769810191,11.3498,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769811093,11.79713,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769811294,11.79713,3622.3,3622.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762769811696,11.79713,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769812194,11.3498,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769813990,8.142,3622.3,3622.2,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762769814201,0.00239047,3622.4,3622.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762769816992,0.44971047,3622.4,3622.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762769817192,0.00239047,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762769817493,0.44971047,3622.4,3622.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762769820399,0.00239047,3622.4,3622.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762769820601,0.44971047,3622.4,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762769820801,0.44736,3622.1,3622.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762769821003,0.44736,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769823402,11.79516,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769823795,3.65516,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769823996,52.59516,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769824405,44.45516,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769824607,52.59516,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769824900,41.24736,3622.1,3622.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1762769825105,49.38736,3622.1,3622.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1762769825308,8.58736,3622.1,3622.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1762769826810,8.58736,3622.1,3622.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762769827910,8.14,3622.1,3622.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762769828112,8.58736,3622.1,3622.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762769828314,8.58736,3622.1,3622.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1762769828812,0.44736,3622.1,3622.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1762769830912,8.14,3622.2,3622.1,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762769831412,0.00239047,3622.4,3622.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762769831612,8.14239047,3622.4,3622.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762769832406,0.00239047,3622.4,3622.3,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762769834108,0.00414392,3622.7,3622.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762769835211,8.48e-06,3622.7,3622.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762769837718,8.48e-06,3622.7,3622.6,8.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762769839213,3.65494,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769839520,3.2078,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769840117,3.21079013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769841116,0.00299013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769841321,0.45013013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769842022,0.00299013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769844226,3.21079013,3623.9,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769844524,0.44717,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769845616,8.137,3623.8,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769845821,0.44717,3623.6,3623.5,0.36204392]
["bitfinex-derivatives","ETHF0:USTF0",1762769846023,0.44717,3623.6,3623.5,0.80922392]
["bitfinex-derivatives","ETHF0:USTF0",1762769846222,8.137,3623.7,3623.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762769846423,3.21079013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769846621,11.34679013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769847023,11.79393013,3623.9,3623.8,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762769847320,0.44717,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769847723,0.44717,3623.6,3623.5,0.58652392]
["bitfinex-derivatives","ETHF0:USTF0",1762769848424,0.44717,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769849522,0.44716,3623.8,3623.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762769849825,0.44717,3623.7,3623.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762769850324,0.44717,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769851621,0.44717,3623.6,3623.5,0.58652392]
["bitfinex-derivatives","ETHF0:USTF0",1762769851828,0.44717,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769853928,41.24717,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769859534,44.45497,3623.6,3623.5,0.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1762769866933,44.45497,3623.6,3623.5,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769867132,0.44723,3623.1,3623.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762769867338,11.79003,3623.1,3623.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762769871946,3.2078,3623.1,3623.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1762769872142,40.8,3623.6,3623.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1762769872143,8.136,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769872645,8.58322,3623.2,3623.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762769872945,8.58322,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769877543,8.136,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769877949,8.58322,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769878448,0.44722,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769879048,0.44722,3623.2,3623.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762769879237,0.44722,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769879441,0.44722,3623.2,3623.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762769880049,0.44722,3623.2,3623.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1762769880350,0.44722,3623.2,3623.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762769880552,0.44722,3623.2,3623.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762769880743,0.44722,3623.2,3623.1,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762769885743,8.58221,3623.4,3623.3,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1762769887862,0.44721,3623.4,3623.3,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1762769888068,8.58221,3623.4,3623.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762769889663,0.44722,3623.2,3623.1,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762769890164,0.44722,3623.2,3623.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762769890467,0.44722,3623.2,3623.1,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762769891471,0.44723,3623.1,3623.0,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1762769891966,8.58223,3623.1,3623.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762769892167,11.79003,3623.1,3623.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762769892669,0.44727,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769892870,8.58127,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769893373,8.134,3622.8,3622.7,0.45142392]
["bitfinex-derivatives","ETHF0:USTF0",1762769893559,8.134,3622.8,3622.7,0.67622392]
["bitfinex-derivatives","ETHF0:USTF0",1762769893763,8.58127,3622.8,3622.7,0.67622392]
["bitfinex-derivatives","ETHF0:USTF0",1762769895072,8.58127,3622.8,3622.7,0.22894392]
["bitfinex-derivatives","ETHF0:USTF0",1762769895278,8.58127,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769896383,8.58127,3622.8,3622.7,0.45142392]
["bitfinex-derivatives","ETHF0:USTF0",1762769897175,8.58127,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769897876,8.58127,3622.8,3622.7,0.45142392]
["bitfinex-derivatives","ETHF0:USTF0",1762769898475,3.65503,3623.1,3623.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762769898669,11.78903,3623.1,3623.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762769898870,0.44727,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769899072,8.58127,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769903279,0.44725,3623.0,3622.9,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762769903483,8.58125,3623.0,3622.9,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762769904582,8.58125,3623.0,3622.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762769904774,8.58125,3623.0,3622.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762769905390,8.58125,3623.0,3622.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762769905682,8.134,3623.0,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769905877,0.44727,3622.8,3622.7,0.45141392]
["bitfinex-derivatives","ETHF0:USTF0",1762769906077,0.44727,3622.8,3622.7,0.68421392]
["bitfinex-derivatives","ETHF0:USTF0",1762769907482,0.44726,3622.9,3622.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762769912883,0.44726,3622.9,3622.8,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762769913285,0.44727,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769914083,0.44727,3622.8,3622.7,0.45142392]
["bitfinex-derivatives","ETHF0:USTF0",1762769915486,0.44727,3622.8,3622.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769917876,0.4473,3622.6,3622.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762769918081,11.7891,3622.6,3622.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762769918786,52.5891,3622.6,3622.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762769922991,0.44733,3622.3,3622.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769923285,8.58133,3622.3,3622.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769925490,0.44736,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769925691,3.65516,3622.1,3622.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762769925987,0.44742,3621.6,3621.5,0.13788053]
["bitfinex-derivatives","ETHF0:USTF0",1762769926189,8.58142,3621.6,3621.5,0.13788053]
["bitfinex-derivatives","ETHF0:USTF0",1762769926380,8.58142,3621.6,3621.5,0.58531053]
["bitfinex-derivatives","ETHF0:USTF0",1762769927489,8.58142,3621.6,3621.5,0.81811053]
["bitfinex-derivatives","ETHF0:USTF0",1762769927683,8.58142,3621.6,3621.5,0.13788053]
["bitfinex-derivatives","ETHF0:USTF0",1762769928778,8.58142,3621.6,3621.5,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1762769929589,49.38142,3621.6,3621.5,0.00268053]
["bitfinex-derivatives","ETHF0:USTF0",1762769930585,0.44746,3621.3,3621.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769930790,11.78926,3621.3,3621.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769931292,3.65526,3621.3,3621.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769931492,11.78926,3621.3,3621.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769931688,11.79231325,3621.3,3621.2,0.00724666]
["bitfinex-derivatives","ETHF0:USTF0",1762769933195,52.59231325,3621.3,3621.2,0.00724666]
["bitfinex-derivatives","ETHF0:USTF0",1762769933994,52.59231325,3621.3,3621.2,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762769936200,44.45831325,3621.3,3621.2,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762769936401,52.59331325,3621.3,3621.2,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762769938897,11.79331325,3621.3,3621.2,0.22284666]
["bitfinex-derivatives","ETHF0:USTF0",1762769939405,52.59331325,3621.3,3621.2,0.22284666]
["bitfinex-derivatives","ETHF0:USTF0",1762769939805,3.65831325,3621.3,3621.2,0.22284666]
["bitfinex-derivatives","ETHF0:USTF0",1762769940006,3.21085325,3621.3,3621.2,0.67031666]
["bitfinex-derivatives","ETHF0:USTF0",1762769940210,6.68885325,3621.3,3621.2,0.67031666]
["bitfinex-derivatives","ETHF0:USTF0",1762769940409,7.13631325,3621.3,3621.2,0.67031666]
["bitfinex-derivatives","ETHF0:USTF0",1762769942007,7.13631325,3621.3,3621.2,0.22284666]
["bitfinex-derivatives","ETHF0:USTF0",1762769942214,7.13631325,3621.3,3621.2,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762769946516,11.79331325,3621.3,3621.2,4.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762769949016,11.34585325,3621.3,3620.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762769949219,3.65534,3620.6,3620.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762769949517,11.79034,3620.6,3620.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762769949721,52.59034,3620.6,3620.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762769950018,52.59034,3620.6,3620.5,0.13947418]
["bitfinex-derivatives","ETHF0:USTF0",1762769951126,52.59134,3620.6,3620.5,0.36227418]
["bitfinex-derivatives","ETHF0:USTF0",1762769951310,52.59134,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769951815,11.79134,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769952016,8.58354,3620.6,3620.5,0.36227418]
["bitfinex-derivatives","ETHF0:USTF0",1762769952218,11.79134,3620.6,3620.5,0.36227418]
["bitfinex-derivatives","ETHF0:USTF0",1762769952822,11.79134,3620.6,3620.5,0.13947418]
["bitfinex-derivatives","ETHF0:USTF0",1762769956623,11.79134,3620.6,3620.5,0.36227418]
["bitfinex-derivatives","ETHF0:USTF0",1762769957935,3.65534,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769958131,11.79134,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769958625,11.79134,3620.6,3620.5,0.36227418]
["bitfinex-derivatives","ETHF0:USTF0",1762769959229,11.79134,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769959427,3.65534,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769959628,11.79134,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769960026,3.2078,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769961530,3.65534,3620.6,3620.5,0.80983418]
["bitfinex-derivatives","ETHF0:USTF0",1762769964632,0.44753,3620.8,3620.7,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762769964828,8.58353,3620.8,3620.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762769967331,11.79129,3621.0,3620.9,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762769969235,3.2078,3621.0,3620.9,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762769969835,8.58349,3621.1,3621.0,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1762769970140,0.00305325,3621.3,3621.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762769970636,0.45051325,3621.3,3621.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762769975034,0.44747,3621.2,3621.1,0.74041948]
["bitfinex-derivatives","ETHF0:USTF0",1762769975231,0.44747,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762769975943,0.44747,3621.2,3621.1,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1762769976243,0.00305325,3621.3,3621.2,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1762769976537,0.00414392,3621.9,3621.8,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762769977344,0.00414392,3621.9,3621.8,1.40770233]
["bitfinex-derivatives","ETHF0:USTF0",1762769977535,0.00723261,3621.9,3621.8,8.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762769977737,3.65513,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769977937,3.2078,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769978137,3.65512,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769978333,3.65512,3622.4,3622.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762769978633,3.65778673,3622.4,3622.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762769979034,3.65778673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769979246,3.21046673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769980232,3.65778673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769980437,3.21046673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769980638,3.65778673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769980947,3.21046673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769981742,0.00266673,3622.4,3622.3,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762769982150,0.00266673,3622.4,3622.3,1.40757554]
["bitfinex-derivatives","ETHF0:USTF0",1762769983253,0.00266673,3622.4,3622.3,0.96024554]
["bitfinex-derivatives","ETHF0:USTF0",1762769983440,0.44736,3622.1,3622.0,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1762769983640,3.65516,3622.1,3622.0,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1762769989047,3.65516,3622.1,3622.0,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762769990943,3.65516,3622.1,3622.0,0.14214392]
["bitfinex-derivatives","ETHF0:USTF0",1762769994549,0.44742,3621.6,3621.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762769994850,3.65522,3621.6,3621.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762770000651,3.65522,3621.6,3621.0,0.87184554]
["bitfinex-derivatives","ETHF0:USTF0",1762770000652,0.44748,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770000860,3.65528,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770001254,44.45528,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770007964,52.58928,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770012667,11.78928,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770012862,3.2078,3621.6,3621.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762770013067,3.65522,3621.6,3621.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762770013958,3.65522,3621.6,3621.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762770019171,44.45522,3621.6,3621.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762770020473,0.44748,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770020667,11.78928,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770022474,3.2078,3621.1,3621.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762770022681,11.3418,3621.5,3621.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762770022874,0.44744,3621.4,3621.3,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762770023378,0.44746,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762770023576,11.3418,3621.5,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762770023577,0.44748,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762770024778,0.44746,3621.3,3621.2,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762770025880,11.3418,3621.5,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762770026081,0.44746,3621.3,3621.2,0.46258925]
["bitfinex-derivatives","ETHF0:USTF0",1762770026984,11.3418,3621.5,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762770027173,8.133,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762770027580,8.133,3621.4,3621.2,0.01511925]
["bitfinex-derivatives","ETHF0:USTF0",1762770027784,0.44748,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762770028085,0.43236075,3621.2,3621.1,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762770030185,0.43236075,3621.2,3621.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762770030787,0.44748,3621.1,3621.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762770031180,0.44748,3621.1,3621.0,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1762770031888,0.44748,3621.1,3621.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762770032389,8.133,3621.4,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762770032583,8.133,3621.4,3621.3,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762770033090,0.44744,3621.4,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762770033291,8.58044,3621.4,3621.3,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762770033490,3.2078,3621.5,3621.4,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762770033784,3.2078,3621.5,3621.0,1.11924849]
["bitfinex-derivatives","ETHF0:USTF0",1762770033785,8.5804,3621.8,3621.7,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762770035187,0.44742,3621.6,3621.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762770035590,0.44742,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770035786,3.65522,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770042397,11.78722,3621.6,3621.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762770043305,11.78722,3621.6,3621.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1762770043897,11.78722,3621.6,3621.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762770045306,11.78722,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770047913,12.77910838,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770049108,53.57910838,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770051408,52.58722,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770052106,53.57910838,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770052411,52.58722,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770054215,11.78722,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770056704,11.78722,3621.6,3621.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762770057513,11.78722,3621.6,3621.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762770058616,3.2078,3621.6,3621.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762770058822,11.3398,3621.6,3621.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762770059116,11.78722,3621.6,3621.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762770060618,11.78722,3621.6,3621.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762770060820,11.78722,3621.6,3621.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762770061520,11.78722,3621.6,3621.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762770062219,11.78722,3621.6,3621.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762770066518,0.44748,3621.1,3621.0,0.87496793]
["bitfinex-derivatives","ETHF0:USTF0",1762770066820,11.3388,3621.1,3620.7,0.74176793]
["bitfinex-derivatives","ETHF0:USTF0",1762770067016,0.44754,3620.6,3620.5,0.13947418]
["bitfinex-derivatives","ETHF0:USTF0",1762770067221,11.78634,3620.6,3620.5,0.13947418]
["bitfinex-derivatives","ETHF0:USTF0",1762770072019,11.78634,3620.6,3620.5,0.00217418]
["bitfinex-derivatives","ETHF0:USTF0",1762770072213,11.78634,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770074825,3.65534,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770075026,52.58734,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770075728,44.45534,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770075929,52.58734,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770076422,44.45534,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770076623,52.58734,3620.6,3620.5,0.37207418]
["bitfinex-derivatives","ETHF0:USTF0",1762770077127,11.78734,3620.6,3620.5,0.81963418]
["bitfinex-derivatives","ETHF0:USTF0",1762770077521,11.3398,3620.6,3620.5,0.81963418]
["bitfinex-derivatives","ETHF0:USTF0",1762770078022,8.132,3620.6,3620.5,0.81963418]
["bitfinex-derivatives","ETHF0:USTF0",1762770078222,0.44752,3620.8,3620.5,0.81963418]
["bitfinex-derivatives","ETHF0:USTF0",1762770078427,0.44752,3620.8,3620.7,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762770078618,0.44754,3620.6,3620.5,0.14237418]
["bitfinex-derivatives","ETHF0:USTF0",1762770078930,8.57954,3620.6,3620.5,0.00217418]
["bitfinex-derivatives","ETHF0:USTF0",1762770079931,0.44761,3620.1,3619.7,0.74176793]
["bitfinex-derivatives","ETHF0:USTF0",1762770080132,11.78741,3620.1,3619.7,0.74176793]
["bitfinex-derivatives","ETHF0:USTF0",1762770080329,11.78741,3620.1,3619.6,0.74176793]
["bitfinex-derivatives","ETHF0:USTF0",1762770080631,11.78741,3620.1,3619.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762770080929,11.78741,3620.1,3620.0,0.14209621]
["bitfinex-derivatives","ETHF0:USTF0",1762770081133,11.7874,3620.1,3620.0,0.14209621]
["bitfinex-derivatives","ETHF0:USTF0",1762770081333,11.7874,3620.1,3620.0,0.37929621]
["bitfinex-derivatives","ETHF0:USTF0",1762770081832,11.7874,3620.1,3620.0,0.14209621]
["bitfinex-derivatives","ETHF0:USTF0",1762770086836,11.3398,3620.1,3620.0,0.58971621]
["bitfinex-derivatives","ETHF0:USTF0",1762770087132,11.3408,3620.1,3620.0,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1762770088234,3.2078,3620.1,3620.0,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1762770088634,3.6554,3620.1,3620.0,0.82691621]
["bitfinex-derivatives","ETHF0:USTF0",1762770089937,0.00414392,3620.4,3620.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762770091036,0.00414392,3620.4,3620.3,1.42524487]
["bitfinex-derivatives","ETHF0:USTF0",1762770092339,0.00414392,3620.4,3620.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762770092541,0.00414392,3620.4,3620.3,1.67082849]
["bitfinex-derivatives","ETHF0:USTF0",1762770096338,0.00414392,3620.4,3620.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762770099538,0.00414392,3620.4,3620.3,1.67368924]
["bitfinex-derivatives","ETHF0:USTF0",1762770102058,0.00414392,3620.4,3620.3,5.51868924]
["bitfinex-derivatives","ETHF0:USTF0",1762770107059,0.00414392,3620.4,3620.3,1.67368924]
["bitfinex-derivatives","ETHF0:USTF0",1762770111265,0.00414392,3620.4,3620.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762770114369,0.00414392,3620.4,3620.2,4.68863897]
["bitfinex-derivatives","ETHF0:USTF0",1762770114370,8.57846,3621.3,3621.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762770114755,0.44745,3621.4,3621.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762770115065,0.44743,3621.5,3621.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762770115561,3.65522,3621.6,3621.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1762770115962,40.8,3621.7,3621.6,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1762770116155,8.58153392,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770116556,49.38153392,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770116754,49.38153392,3621.8,3621.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762770118265,49.38153392,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770118662,0.00414392,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770118855,0.00414392,3621.8,3621.7,1.41608411]
["bitfinex-derivatives","ETHF0:USTF0",1762770120065,0.00414392,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770121067,4.392e-05,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770122172,4.392e-05,3621.8,3621.7,1.41420749]
["bitfinex-derivatives","ETHF0:USTF0",1762770122471,0.44744392,3621.8,3621.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762770122669,0.44744392,3621.8,3621.7,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1762770123176,4.392e-05,3621.8,3621.7,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1762770126767,0.00266673,3622.4,3622.3,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762770126959,0.00266673,3622.4,3622.3,1.41299645]
["bitfinex-derivatives","ETHF0:USTF0",1762770127366,3.2078,3623.2,3623.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762770127367,3.65503,3623.2,3623.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762770127667,3.2078,3623.2,3623.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762770128469,3.65754625,3623.2,3623.1,0.67715788]
["bitfinex-derivatives","ETHF0:USTF0",1762770128672,3.21032625,3623.2,3623.1,0.67715788]
["bitfinex-derivatives","ETHF0:USTF0",1762770129568,0.00252625,3623.2,3623.1,0.67715788]
["bitfinex-derivatives","ETHF0:USTF0",1762770133066,0.44974625,3623.2,3623.1,0.67715788]
["bitfinex-derivatives","ETHF0:USTF0",1762770133268,0.44974625,3623.2,3623.1,0.22992788]
["bitfinex-derivatives","ETHF0:USTF0",1762770133567,0.44974625,3623.2,3623.1,0.67715788]
["bitfinex-derivatives","ETHF0:USTF0",1762770133966,0.00252625,3623.2,3623.1,0.67715788]
["bitfinex-derivatives","ETHF0:USTF0",1762770134468,0.00252625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770136971,0.44974625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770137170,0.44974625,3623.2,3623.1,4.07492788]
["bitfinex-derivatives","ETHF0:USTF0",1762770137474,0.44974625,3623.2,3623.1,3.84822788]
["bitfinex-derivatives","ETHF0:USTF0",1762770138379,0.44974625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770138578,0.00252625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770139577,0.44974625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770139777,0.00252625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770142080,0.44974625,3623.2,3623.1,4.52215788]
["bitfinex-derivatives","ETHF0:USTF0",1762770142275,8.44974625,3623.2,3623.1,4.29545788]
["bitfinex-derivatives","ETHF0:USTF0",1762770142480,8.44974625,3623.2,3623.1,3.84822788]
["bitfinex-derivatives","ETHF0:USTF0",1762770142481,0.44974625,3623.2,3623.1,3.84822788]
["bitfinex-derivatives","ETHF0:USTF0",1762770143573,0.44974625,3623.2,3623.1,4.07162788]
["bitfinex-derivatives","ETHF0:USTF0",1762770145484,0.44974625,3623.2,3623.1,4.51885788]
["bitfinex-derivatives","ETHF0:USTF0",1762770145777,0.00252625,3623.2,3623.1,4.51885788]
["bitfinex-derivatives","ETHF0:USTF0",1762770145978,0.00252625,3623.2,3623.1,0.67385788]
["bitfinex-derivatives","ETHF0:USTF0",1762770146285,0.44974625,3623.2,3623.1,0.67385788]
["bitfinex-derivatives","ETHF0:USTF0",1762770150086,0.00252625,3623.2,3623.1,0.67385788]
["bitfinex-derivatives","ETHF0:USTF0",1762770150278,0.44974625,3623.2,3623.1,0.67385788]
["bitfinex-derivatives","ETHF0:USTF0",1762770151976,0.44974625,3623.2,3622.8,0.73896645]
["bitfinex-derivatives","ETHF0:USTF0",1762770152186,0.44974625,3623.2,3623.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762770153083,0.44974625,3623.2,3623.1,0.22694729]
["bitfinex-derivatives","ETHF0:USTF0",1762770153483,0.44974625,3623.2,3623.1,0.67417729]
["bitfinex-derivatives","ETHF0:USTF0",1762770155183,0.44974625,3623.2,3623.1,1.41314374]
["bitfinex-derivatives","ETHF0:USTF0",1762770155589,0.00252625,3623.2,3623.1,1.41314374]
["bitfinex-derivatives","ETHF0:USTF0",1762770155793,0.44974625,3623.2,3623.1,1.41314374]
["bitfinex-derivatives","ETHF0:USTF0",1762770156291,0.44974625,3623.2,3623.1,0.67417729]
["bitfinex-derivatives","ETHF0:USTF0",1762770157188,0.44974625,3623.2,3623.1,0.22694729]
["bitfinex-derivatives","ETHF0:USTF0",1762770157388,0.44974625,3623.2,3623.1,0.67417729]
["bitfinex-derivatives","ETHF0:USTF0",1762770161695,0.00252625,3623.2,3623.1,0.67417729]
["bitfinex-derivatives","ETHF0:USTF0",1762770162197,0.44974625,3623.2,3623.1,0.67417729]
["bitfinex-derivatives","ETHF0:USTF0",1762770162395,0.44974625,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770163192,0.44974625,3623.2,3623.1,0.74556316]
["bitfinex-derivatives","ETHF0:USTF0",1762770163793,4.64943463,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770164091,3.65754625,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770164295,45.94537882,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770165598,44.45754625,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770169797,52.58154625,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770171302,53.57294452,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770173000,45.44894452,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770173303,53.57394452,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770174204,52.58254625,3623.2,3623.1,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770176998,52.58254625,3623.2,3623.1,0.50354729]
["bitfinex-derivatives","ETHF0:USTF0",1762770178206,44.45754625,3623.2,3623.1,0.72804729]
["bitfinex-derivatives","ETHF0:USTF0",1762770178512,52.58254625,3623.2,3623.1,0.72804729]
["bitfinex-derivatives","ETHF0:USTF0",1762770180105,0.99554219,3623.5,3623.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762770180306,8.0899669,3623.8,3623.7,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1762770181313,8.09280532,3623.8,3623.7,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1762770182405,0.00283842,3623.8,3623.7,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1762770192918,0.44998842,3623.8,3623.7,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1762770193120,0.44717,3623.6,3623.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762770193417,0.44717,3623.6,3623.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1762770194914,8.56917,3623.6,3623.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762770195113,11.77697,3623.6,3623.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762770195313,11.77697,3623.6,3623.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762770197310,11.77697,3623.6,3623.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762770199710,52.57697,3623.6,3623.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762770200313,60.57697,3623.6,3623.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762770200519,52.57697,3623.6,3623.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762770205325,0.44722,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770205514,11.77702,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770210528,11.77702,3623.2,3623.1,0.73799121]
["bitfinex-derivatives","ETHF0:USTF0",1762770210925,11.77702,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770212629,3.65502,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770212822,11.77702,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770214228,11.77702,3623.2,3623.1,0.73799121]
["bitfinex-derivatives","ETHF0:USTF0",1762770216131,11.77702,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770223738,11.77702,3623.2,3623.1,0.73799121]
["bitfinex-derivatives","ETHF0:USTF0",1762770224828,3.2078,3623.2,3623.1,1.18522121]
["bitfinex-derivatives","ETHF0:USTF0",1762770225131,0.4472,3623.4,3623.3,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762770225337,8.5692,3623.4,3623.3,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762770226038,0.4472,3623.4,3623.3,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762770226240,8.5692,3623.4,3623.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762770229943,0.44722,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770230141,3.65502,3623.2,3623.1,0.73989121]
["bitfinex-derivatives","ETHF0:USTF0",1762770231141,3.65502,3623.2,3623.1,1.18712121]
["bitfinex-derivatives","ETHF0:USTF0",1762770231541,3.65502,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770232139,3.65502,3623.2,3623.1,0.73989121]
["bitfinex-derivatives","ETHF0:USTF0",1762770233244,3.65502,3623.2,3623.1,1.18712121]
["bitfinex-derivatives","ETHF0:USTF0",1762770233446,3.2078,3623.2,3623.1,1.18712121]
["bitfinex-derivatives","ETHF0:USTF0",1762770234650,3.65502,3623.2,3623.1,1.18712121]
["bitfinex-derivatives","ETHF0:USTF0",1762770237046,3.65502,3623.2,3623.1,0.73989121]
["bitfinex-derivatives","ETHF0:USTF0",1762770238746,3.65502,3623.2,3623.1,1.18712121]
["bitfinex-derivatives","ETHF0:USTF0",1762770239547,3.65502,3623.2,3623.1,0.73989121]
["bitfinex-derivatives","ETHF0:USTF0",1762770239849,3.65502,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770242353,4.64641827,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770243156,3.65502,3623.2,3623.1,0.50769121]
["bitfinex-derivatives","ETHF0:USTF0",1762770245052,0.44728,3622.7,3622.6,0.73999426]
["bitfinex-derivatives","ETHF0:USTF0",1762770245345,8.56728,3622.7,3622.6,0.73999426]
["bitfinex-derivatives","ETHF0:USTF0",1762770246052,8.56728,3622.7,3622.6,0.74345139]
["bitfinex-derivatives","ETHF0:USTF0",1762770246551,8.56728,3622.7,3622.6,0.74584244]
["bitfinex-derivatives","ETHF0:USTF0",1762770247148,3.65508,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770247453,11.77508,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770247751,11.3278,3622.8,3622.7,1.43326531]
["bitfinex-derivatives","ETHF0:USTF0",1762770248451,11.77507,3622.8,3622.7,0.98598531]
["bitfinex-derivatives","ETHF0:USTF0",1762770248639,11.77507,3622.8,3622.7,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762770249461,11.77507,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770250452,0.44728,3622.7,3622.6,0.74584244]
["bitfinex-derivatives","ETHF0:USTF0",1762770251047,0.44728,3622.7,3622.6,1.19314244]
["bitfinex-derivatives","ETHF0:USTF0",1762770251555,11.3278,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770251753,8.12,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770252150,8.56728,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770253263,0.44728,3622.7,3622.6,0.74584244]
["bitfinex-derivatives","ETHF0:USTF0",1762770253448,0.44728,3622.7,3622.6,1.19314244]
["bitfinex-derivatives","ETHF0:USTF0",1762770254158,0.44728,3622.7,3622.6,1.43674244]
["bitfinex-derivatives","ETHF0:USTF0",1762770254454,8.12,3622.8,3622.7,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762770255061,8.56728,3622.8,3622.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770255557,0.44728,3622.7,3622.6,0.74584244]
["bitfinex-derivatives","ETHF0:USTF0",1762770256054,0.99139827,3623.3,3622.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770256258,0.44716,3623.7,3623.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770256451,3.2078,3623.7,3623.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770256651,11.3268,3623.7,3623.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770256960,11.77396,3623.7,3623.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770257454,11.3268,3623.7,3623.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770257663,4.20334219,3624.1,3623.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762770257854,8.12183842,3623.8,3623.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762770258353,0.00283842,3623.8,3623.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762770261658,0.00283842,3623.8,3623.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770263361,0.44998842,3623.8,3623.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762770263660,0.44998842,3623.8,3623.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762770265055,0.44717,3623.6,3623.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762770265360,8.56517,3623.6,3623.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762770266655,11.77297,3623.6,3623.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762770273459,11.77297,3623.6,3623.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1762770274064,3.65497,3623.6,3623.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1762770274266,11.77197,3623.6,3623.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1762770276169,11.77197,3623.6,3623.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762770276768,11.77197,3623.6,3623.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1762770277563,11.77197,3623.6,3623.5,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1762770277760,11.77197,3623.6,3623.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762770281571,0.44723,3623.1,3623.0,0.88491468]
["bitfinex-derivatives","ETHF0:USTF0",1762770281880,11.77103,3623.1,3623.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762770282370,0.44728,3622.7,3622.6,0.74567181]
["bitfinex-derivatives","ETHF0:USTF0",1762770282570,11.77108,3622.7,3622.6,0.00345713]
["bitfinex-derivatives","ETHF0:USTF0",1762770282765,11.3238,3622.7,3622.3,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770282963,0.44732,3622.4,3622.3,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770283166,8.56332,3622.4,3622.3,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770283868,8.56332,3622.4,3622.3,0.00622849]
["bitfinex-derivatives","ETHF0:USTF0",1762770284564,0.44736,3622.1,3622.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762770284763,11.77216,3622.1,3622.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762770285565,11.77216,3622.1,3622.0,0.14189138]
["bitfinex-derivatives","ETHF0:USTF0",1762770286972,11.3248,3622.1,3622.0,0.14189138]
["bitfinex-derivatives","ETHF0:USTF0",1762770288274,11.3248,3622.1,3622.0,0.00219138]
["bitfinex-derivatives","ETHF0:USTF0",1762770288476,11.3248,3622.1,3621.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770288477,0.4474,3621.8,3621.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770288680,8.5654,3621.8,3621.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770289373,8.5654,3621.8,3621.7,0.00607837]
["bitfinex-derivatives","ETHF0:USTF0",1762770290167,0.44742,3621.6,3621.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762770290367,3.65522,3621.6,3621.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762770291379,3.65522,3621.6,3621.5,0.14735746]
["bitfinex-derivatives","ETHF0:USTF0",1762770296283,11.3268,3621.6,3621.5,0.37205746]
["bitfinex-derivatives","ETHF0:USTF0",1762770297181,3.2078,3621.6,3621.5,0.81948746]
["bitfinex-derivatives","ETHF0:USTF0",1762770297477,11.77522,3621.6,3621.5,0.81948746]
["bitfinex-derivatives","ETHF0:USTF0",1762770300381,11.77522,3621.6,3621.5,0.37205746]
["bitfinex-derivatives","ETHF0:USTF0",1762770301187,11.77522,3621.6,3621.5,0.14735746]
["bitfinex-derivatives","ETHF0:USTF0",1762770303089,8.56742,3621.6,3621.5,0.14735746]
["bitfinex-derivatives","ETHF0:USTF0",1762770304082,11.77522,3621.6,3621.5,0.14735746]
["bitfinex-derivatives","ETHF0:USTF0",1762770305874,11.77522,3621.6,3621.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1762770306487,52.57522,3621.6,3621.5,0.00305746]
["bitfinex-derivatives","ETHF0:USTF0",1762770307477,60.1278,3621.6,3620.5,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1762770307675,0.44754,3620.6,3620.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762770307890,8.56754,3620.6,3620.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762770308379,49.36754,3620.6,3620.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762770308576,49.37033656,3620.6,3620.5,0.14758094]
["bitfinex-derivatives","ETHF0:USTF0",1762770310590,41.25033656,3620.6,3620.5,0.14758094]
["bitfinex-derivatives","ETHF0:USTF0",1762770310786,49.37133656,3620.6,3620.5,0.14758094]
["bitfinex-derivatives","ETHF0:USTF0",1762770314098,49.37133656,3620.6,3620.5,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1762770315193,0.44767,3619.6,3619.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770315493,11.77747,3619.6,3619.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770316194,11.77747,3619.6,3619.5,0.14448589]
["bitfinex-derivatives","ETHF0:USTF0",1762770319199,11.77747,3619.6,3619.5,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1762770319393,0.44773,3619.1,3619.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770319595,11.77753,3619.1,3619.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770319795,52.57753,3619.1,3619.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770320493,52.57753,3619.1,3619.0,0.00247789]
["bitfinex-derivatives","ETHF0:USTF0",1762770320892,0.4478,3618.6,3618.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770321097,8.5708,3618.6,3618.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770321593,3.2078,3618.7,3618.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762770321795,11.3308,3618.7,3618.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762770321995,11.3308,3618.7,3618.6,0.2458317]
["bitfinex-derivatives","ETHF0:USTF0",1762770325901,11.3308,3618.7,3618.6,0.0023317]
["bitfinex-derivatives","ETHF0:USTF0",1762770326596,11.3318,3618.7,3618.6,0.2458317]
["bitfinex-derivatives","ETHF0:USTF0",1762770327400,3.2078,3619.1,3619.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762770327600,5.34672,3619.3,3619.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762770328602,0.44773,3619.1,3619.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770329097,0.44773,3619.1,3619.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762770330799,0.44772,3619.2,3619.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762770331096,0.44772,3619.2,3619.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762770331301,0.44773,3619.1,3619.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762770331602,0.44773,3619.1,3619.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1762770332901,5.34672,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762770333294,4.899,3619.3,3619.2,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762770334300,5.34671,3619.3,3619.2,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762770335596,5.34671,3619.3,3619.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762770335796,5.34671,3619.3,3619.2,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762770337296,5.34671,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762770337903,5.34671,3619.3,3619.2,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762770344013,3.2078,3619.7,3619.6,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762770344312,8.58078392,3619.9,3619.8,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762770344805,8.13314392,3619.9,3619.8,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762770345313,0.00414392,3619.9,3619.8,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762770347718,0.45177392,3619.9,3619.8,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762770348408,0.44765,3619.8,3619.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762770348715,0.44765,3619.8,3619.7,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762770349811,0.44765,3619.8,3619.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762770350016,0.00414392,3619.9,3619.5,1.3249008]
["bitfinex-derivatives","ETHF0:USTF0",1762770350017,0.44767,3619.6,3619.5,1.3249008]
["bitfinex-derivatives","ETHF0:USTF0",1762770350217,0.44767,3619.6,3619.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1762770351529,0.44767,3619.6,3619.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770351820,3.65547,3619.6,3619.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770363525,3.65547,3619.6,3619.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762770365120,3.65547,3619.6,3619.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762770365419,0.44767,3619.6,3619.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762770365919,0.44767,3619.6,3619.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762770366221,8.127,3619.8,3619.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770366428,0.44766,3619.7,3619.6,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762770367430,8.57465,3619.8,3619.7,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762770367932,0.00414392,3619.9,3619.8,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762770368129,8.13114392,3619.9,3619.8,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762770368817,8.57877392,3619.9,3619.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762770369218,8.57877392,3619.9,3619.8,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762770370230,8.57877392,3619.9,3619.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762770370427,8.57877392,3619.9,3619.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762770370428,0.44767,3619.6,3619.5,0.87847692]
["bitfinex-derivatives","ETHF0:USTF0",1762770371028,0.44767,3619.6,3619.5,1.11597692]
["bitfinex-derivatives","ETHF0:USTF0",1762770371229,0.44766,3619.7,3619.5,1.11597692]
["bitfinex-derivatives","ETHF0:USTF0",1762770371430,0.44766,3619.8,3619.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762770372226,8.57879392,3619.9,3619.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762770372426,0.00414392,3619.9,3619.8,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762770372622,0.45177392,3619.9,3619.8,1.2227886]
["bitfinex-derivatives","ETHF0:USTF0",1762770372927,0.45177392,3619.9,3619.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762770373431,0.45177392,3619.9,3619.8,0.98091917]
["bitfinex-derivatives","ETHF0:USTF0",1762770373631,0.00414392,3619.9,3619.8,1.42856917]
["bitfinex-derivatives","ETHF0:USTF0",1762770373823,0.45177392,3619.9,3619.8,1.42856917]
["bitfinex-derivatives","ETHF0:USTF0",1762770374030,8.57777392,3619.9,3619.8,0.74341917]
["bitfinex-derivatives","ETHF0:USTF0",1762770374424,0.44765,3619.8,3619.7,1.19107917]
["bitfinex-derivatives","ETHF0:USTF0",1762770374826,0.44765,3619.8,3619.7,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762770375128,0.44766,3619.7,3619.6,0.9852886]
["bitfinex-derivatives","ETHF0:USTF0",1762770375329,0.44767,3619.6,3619.5,0.87908655]
["bitfinex-derivatives","ETHF0:USTF0",1762770375531,11.78447,3619.6,3619.5,0.87908655]
["bitfinex-derivatives","ETHF0:USTF0",1762770375727,11.78447,3619.6,3619.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770376334,52.58447,3619.6,3619.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770380632,0.44773,3619.1,3619.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770380826,11.78353,3619.1,3619.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762770381537,0.44777,3618.8,3618.7,0.74408655]
["bitfinex-derivatives","ETHF0:USTF0",1762770381731,0.44778,3618.7,3618.6,0.0023317]
["bitfinex-derivatives","ETHF0:USTF0",1762770381932,3.65558,3618.7,3618.6,0.0023317]
["bitfinex-derivatives","ETHF0:USTF0",1762770383232,11.78558,3618.7,3618.6,0.0023317]
["bitfinex-derivatives","ETHF0:USTF0",1762770385537,52.58558,3618.7,3618.6,0.0023317]
["bitfinex-derivatives","ETHF0:USTF0",1762770386736,0.44779,3618.6,3618.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770387639,0.44786,3618.1,3618.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770387833,11.78866,3618.1,3618.0,0.14400641]
["bitfinex-derivatives","ETHF0:USTF0",1762770388034,0.44789,3617.8,3617.7,0.74303758]
["bitfinex-derivatives","ETHF0:USTF0",1762770388234,0.44792,3617.6,3617.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770388433,3.65572,3617.6,3617.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770388640,3.2078,3617.6,3617.5,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1762770389340,3.20986636,3617.6,3617.5,0.58387113]
["bitfinex-derivatives","ETHF0:USTF0",1762770389542,3.20986636,3617.6,3617.5,0.81777113]
["bitfinex-derivatives","ETHF0:USTF0",1762770391445,0.00206636,3617.6,3617.5,0.81777113]
["bitfinex-derivatives","ETHF0:USTF0",1762770391845,8.135,3617.8,3617.7,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762770392144,0.00414392,3617.9,3617.8,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762770392943,0.00673525,3617.9,3617.8,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762770404056,0.00673525,3617.9,3617.8,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762770405146,0.00673525,3617.9,3617.8,3.23271149]
["bitfinex-derivatives","ETHF0:USTF0",1762770406153,0.00673525,3617.9,3617.8,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762770406955,8.145,3618.3,3618.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762770407155,8.145,3618.3,3618.2,1.42505982]
["bitfinex-derivatives","ETHF0:USTF0",1762770407760,0.44781,3618.5,3618.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762770407956,0.00414392,3618.8,3618.7,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762770408257,0.00721334,3618.8,3618.7,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762770408653,0.00721334,3618.8,3618.7,1.42499982]
["bitfinex-derivatives","ETHF0:USTF0",1762770408856,0.00721334,3618.8,3618.7,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762770409054,0.00721334,3618.8,3618.7,1.42499982]
["bitfinex-derivatives","ETHF0:USTF0",1762770409461,0.00721334,3618.8,3618.7,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1762770409654,0.00721334,3618.8,3618.7,4.88079422]
["bitfinex-derivatives","ETHF0:USTF0",1762770413059,0.00721334,3618.8,3618.7,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1762770417267,0.00721334,3618.8,3618.7,4.6319619]
["bitfinex-derivatives","ETHF0:USTF0",1762770418663,0.00721334,3618.8,3618.7,6.4409619]
["bitfinex-derivatives","ETHF0:USTF0",1762770420082,0.00721334,3618.8,3618.7,5.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762770420282,1.334e-05,3618.8,3618.7,5.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762770420483,0.44772,3619.2,3619.1,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1762770420780,0.44771,3619.3,3619.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762770420968,0.44771,3619.3,3619.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762770421483,0.45076184,3619.3,3619.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762770422282,0.45076184,3619.3,3619.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762770423483,0.45076184,3619.3,3619.2,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762770429089,0.00305184,3619.3,3619.2,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762770430281,0.00305184,3619.3,3619.2,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762770430683,0.00305184,3619.3,3619.2,1.66803422]
["bitfinex-derivatives","ETHF0:USTF0",1762770430891,8.127,3620.2,3620.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762770430892,0.44761,3620.1,3620.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1762770431176,0.44761,3620.1,3620.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1762770431786,0.45076433,3620.1,3620.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1762770433482,0.45076433,3620.1,3620.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762770436287,0.45076433,3620.1,3620.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1762770437474,0.45076433,3620.1,3620.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762770437680,0.45076433,3620.1,3620.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1762770439482,0.45076433,3620.1,3620.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1762770440088,0.45076433,3620.1,3620.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762770441087,0.45076433,3620.1,3620.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762770441690,0.45076433,3620.1,3619.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762770441895,0.44767,3619.6,3619.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762770442892,0.44776,3618.9,3618.7,1.48394823]
["bitfinex-derivatives","ETHF0:USTF0",1762770443092,0.00315433,3620.1,3618.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770443093,0.44778,3618.7,3618.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770443287,8.131,3618.6,3618.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770447291,8.131,3618.6,3618.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762770448395,8.57879,3618.6,3618.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762770449802,8.57879,3618.6,3618.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770454003,8.57879,3618.6,3618.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762770456108,8.57879,3618.6,3618.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762770458414,0.44784,3618.2,3618.1,4.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762770458702,0.44784,3618.2,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770458703,0.44792,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770458905,8.57892,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770459510,8.57892,3617.6,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762770459814,8.57892,3617.6,3617.5,0.59227113]
["bitfinex-derivatives","ETHF0:USTF0",1762770460316,8.57892,3617.6,3617.5,0.14434113]
["bitfinex-derivatives","ETHF0:USTF0",1762770460810,8.57892,3617.6,3617.5,0.59227113]
["bitfinex-derivatives","ETHF0:USTF0",1762770461010,8.57892,3617.6,3617.5,0.14434113]
["bitfinex-derivatives","ETHF0:USTF0",1762770461213,8.57892,3617.6,3617.5,0.59227113]
["bitfinex-derivatives","ETHF0:USTF0",1762770461712,8.57892,3617.6,3617.5,0.83667113]
["bitfinex-derivatives","ETHF0:USTF0",1762770462513,8.57892,3617.6,3617.5,0.14434113]
["bitfinex-derivatives","ETHF0:USTF0",1762770462707,8.57892,3617.6,3617.5,0.59227113]
["bitfinex-derivatives","ETHF0:USTF0",1762770463814,8.131,3617.6,3617.5,0.83667113]
["bitfinex-derivatives","ETHF0:USTF0",1762770464414,8.131,3617.6,3617.5,0.59227113]
["bitfinex-derivatives","ETHF0:USTF0",1762770465518,8.57892,3617.6,3617.5,0.59227113]
["bitfinex-derivatives","ETHF0:USTF0",1762770466322,3.2078,3617.7,3617.6,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762770466615,8.129,3617.8,3617.7,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1762770472328,8.57689,3617.8,3617.7,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1762770472518,8.57689,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770473624,0.44791,3617.7,3617.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1762770474320,8.129,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770474522,8.129,3617.8,3617.7,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762770477224,8.57689,3617.8,3617.7,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762770478022,8.57689,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770479525,8.129,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770480325,8.129,3617.8,3617.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762770481228,8.129,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770481428,8.57689,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770481820,0.44792,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762770482925,8.5769,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762770484630,8.129,3617.8,3617.5,0.14434113]
["bitfinex-derivatives","ETHF0:USTF0",1762770484930,11.3368,3617.8,3617.5,0.14434113]
["bitfinex-derivatives","ETHF0:USTF0",1762770485126,0.44792,3617.6,3617.5,0.59226113]
["bitfinex-derivatives","ETHF0:USTF0",1762770488026,0.44792,3617.6,3617.5,0.14434113]
["bitfinex-derivatives","ETHF0:USTF0",1762770489224,0.44796,3617.3,3617.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770489428,11.78576,3617.3,3617.2,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762770489738,0.44803,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762770489931,8.57803,3616.7,3616.6,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762770490123,8.57803,3616.7,3616.6,0.68262975]
["bitfinex-derivatives","ETHF0:USTF0",1762770490124,8.58156589,3616.7,3616.6,0.68262975]
["bitfinex-derivatives","ETHF0:USTF0",1762770490428,8.58156589,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770490821,8.58156589,3616.7,3616.6,0.45112975]
["bitfinex-derivatives","ETHF0:USTF0",1762770491332,8.58156589,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770491929,8.58156589,3616.7,3616.6,0.23458975]
["bitfinex-derivatives","ETHF0:USTF0",1762770492434,8.13353589,3616.7,3616.6,0.68262975]
["bitfinex-derivatives","ETHF0:USTF0",1762770493328,0.00353589,3616.7,3616.6,3.89042975]
["bitfinex-derivatives","ETHF0:USTF0",1762770493524,0.00353589,3616.7,3616.6,4.88324899]
["bitfinex-derivatives","ETHF0:USTF0",1762770494327,0.00353589,3616.7,3616.6,3.89042975]
["bitfinex-derivatives","ETHF0:USTF0",1762770496237,0.00353589,3616.7,3616.6,5.37882043]
["bitfinex-derivatives","ETHF0:USTF0",1762770496532,0.00353589,3616.7,3616.6,3.89042975]
["bitfinex-derivatives","ETHF0:USTF0",1762770496922,8.147,3617.5,3617.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762770497633,8.147,3617.5,3617.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762770498133,8.15005735,3617.5,3617.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762770498534,8.59798735,3617.5,3617.4,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762770498734,0.44794,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762770499237,8.15005735,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762770499531,8.59798735,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762770500530,8.15005735,3617.5,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762770500735,0.44796,3617.4,3617.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762770503335,0.44796,3617.4,3617.3,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762770509432,0.44796,3617.4,3617.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762770509834,0.44797,3617.2,3617.1,0.7444634]
["bitfinex-derivatives","ETHF0:USTF0",1762770510237,0.44797,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762770512031,11.35785735,3617.5,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762770512331,0.44796,3617.3,3617.2,1.1924134]
["bitfinex-derivatives","ETHF0:USTF0",1762770512638,0.44796,3617.3,3617.2,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762770514134,0.44796,3617.3,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762770514643,0.44797,3617.2,3617.1,0.7444634]
["bitfinex-derivatives","ETHF0:USTF0",1762770514840,0.44797,3617.2,3617.1,1.1924434]
["bitfinex-derivatives","ETHF0:USTF0",1762770515139,0.44797,3617.2,3617.1,1.4284434]
["bitfinex-derivatives","ETHF0:USTF0",1762770518142,0.44795,3617.4,3617.3,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762770521048,11.35785735,3617.5,3617.4,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762770521848,11.35785735,3617.5,3617.2,0.7444634]
["bitfinex-derivatives","ETHF0:USTF0",1762770521849,11.35785735,3617.5,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762770522047,0.44794,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762770522250,0.44794,3617.4,3617.3,1.1924134]
["bitfinex-derivatives","ETHF0:USTF0",1762770522549,0.44794,3617.4,3617.3,1.4284134]
["bitfinex-derivatives","ETHF0:USTF0",1762770522740,0.44794,3617.4,3617.3,1.1924134]
["bitfinex-derivatives","ETHF0:USTF0",1762770523445,0.44794,3617.4,3617.3,0.7444634]
["bitfinex-derivatives","ETHF0:USTF0",1762770523646,0.44794,3617.4,3617.3,0.9804634]
["bitfinex-derivatives","ETHF0:USTF0",1762770524944,11.35785735,3617.5,3617.4,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762770525148,11.35785735,3617.5,3617.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762770525346,11.35785735,3617.5,3617.4,0.9804634]
["bitfinex-derivatives","ETHF0:USTF0",1762770525550,11.80579735,3617.5,3617.4,0.9804634]
["bitfinex-derivatives","ETHF0:USTF0",1762770526351,11.80579735,3617.5,3617.4,1.4284034]
["bitfinex-derivatives","ETHF0:USTF0",1762770526643,11.80579735,3617.5,3617.4,0.9804634]
["bitfinex-derivatives","ETHF0:USTF0",1762770526847,11.80579735,3617.5,3617.3,0.7444634]
["bitfinex-derivatives","ETHF0:USTF0",1762770527142,11.80579735,3617.5,3617.1,0.9923136]
["bitfinex-derivatives","ETHF0:USTF0",1762770527143,0.44796,3617.3,3617.2,0.98237996]
["bitfinex-derivatives","ETHF0:USTF0",1762770527544,0.99396467,3617.3,3616.7,0.9923136]
["bitfinex-derivatives","ETHF0:USTF0",1762770527743,0.44803,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770527945,10.08086257,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770528352,9.5849549,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770528645,8.59303,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770529250,9.58415324,3616.7,3616.6,0.00308975]
["bitfinex-derivatives","ETHF0:USTF0",1762770529746,0.4481,3616.1,3616.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770530052,11.8039,3616.1,3616.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762770530655,11.8039,3616.1,3616.0,0.1438776]
["bitfinex-derivatives","ETHF0:USTF0",1762770531541,0.44817,3615.6,3615.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762770531751,11.80597,3615.6,3615.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762770532347,3.65597,3615.6,3615.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762770532548,11.80897,3615.6,3615.5,0.37119589]
["bitfinex-derivatives","ETHF0:USTF0",1762770532748,11.80897,3615.6,3615.5,0.14389589]
["bitfinex-derivatives","ETHF0:USTF0",1762770535658,0.44823,3615.1,3615.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762770535958,11.80903,3615.1,3615.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762770536658,11.80903,3615.1,3615.0,0.14488608]
["bitfinex-derivatives","ETHF0:USTF0",1762770538049,11.80903,3615.1,3615.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762770538255,0.44835,3614.1,3613.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762770538454,8.60035,3614.1,3613.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762770539153,0.44841,3613.6,3613.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762770539357,11.81121,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770540560,11.81721,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770541057,0.44841,3613.6,3613.5,0.36594433]
["bitfinex-derivatives","ETHF0:USTF0",1762770541250,0.45252972,3613.9,3613.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762770541451,3.479,3613.8,3613.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762770542457,8.168,3613.8,3613.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762770542654,0.4484,3613.7,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770542955,0.4484,3613.7,3613.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762770543260,0.4484,3613.7,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770543456,3.2078,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770545957,11.3788,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770546462,3.2078,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770546761,11.3778,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770547165,11.82621,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770549155,11.82621,3613.6,3613.5,0.36594433]
["bitfinex-derivatives","ETHF0:USTF0",1762770554061,11.82621,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770555265,11.82621,3613.6,3613.5,0.81437433]
["bitfinex-derivatives","ETHF0:USTF0",1762770555563,3.65621,3613.6,3613.5,0.81437433]
["bitfinex-derivatives","ETHF0:USTF0",1762770555968,3.2078,3613.6,3613.5,0.81437433]
["bitfinex-derivatives","ETHF0:USTF0",1762770557261,0.44841,3613.6,3613.5,0.81437433]
["bitfinex-derivatives","ETHF0:USTF0",1762770557669,0.00414972,3613.9,3613.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1762770558064,0.45252972,3613.9,3613.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1762770558271,0.00414972,3613.9,3613.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1762770558463,0.45252972,3613.9,3613.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1762770559061,0.45252972,3613.9,3613.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762770559270,0.00414972,3613.9,3613.8,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762770560767,3.2078,3614.9,3614.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762770561066,0.44829,3614.6,3614.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762770561764,0.45106559,3614.6,3614.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762770561970,0.45106559,3614.6,3614.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762770563970,0.45106559,3614.6,3614.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762770567784,0.44833,3614.3,3614.2,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770568080,3.65613,3614.3,3614.2,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770574986,3.65613,3614.3,3614.2,4.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762770575383,0.44841,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770575578,11.82921,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770577887,3.65621,3613.6,3613.5,0.36964433]
["bitfinex-derivatives","ETHF0:USTF0",1762770579082,3.2078,3613.6,3613.5,0.81807433]
["bitfinex-derivatives","ETHF0:USTF0",1762770580489,3.65621,3613.6,3613.5,0.81807433]
["bitfinex-derivatives","ETHF0:USTF0",1762770583100,0.44841,3613.6,3613.5,0.81807433]
["bitfinex-derivatives","ETHF0:USTF0",1762770588300,0.4484,3613.7,3613.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762770589597,0.44838,3613.9,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762770589803,0.44838,3613.9,3613.8,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762770591601,3.65617,3614.0,3613.9,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762770594103,3.65617,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762770594608,3.65617,3614.0,3613.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762770595102,3.65617,3614.0,3613.6,2.79792174]
["bitfinex-derivatives","ETHF0:USTF0",1762770595103,0.45106559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770595305,3.65886559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770596503,3.65886559,3614.6,3614.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762770596899,3.65886559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770597100,3.65886559,3614.6,3614.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762770597810,3.65886559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770598108,3.65886559,3614.6,3614.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762770600308,3.21057559,3614.6,3614.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762770600502,0.45106559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770601009,0.00277559,3614.6,3614.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762770601601,0.45106559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770602012,0.45106559,3614.6,3614.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762770602313,0.45106559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770602507,0.00277559,3614.6,3614.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762770602707,0.45106559,3614.6,3614.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762770603105,0.00277559,3614.6,3614.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762770604203,0.00277559,3614.6,3614.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1762770616920,0.45106559,3614.6,3614.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1762770617922,0.45106559,3614.6,3614.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1762770619420,0.45106559,3614.6,3614.5,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762770619917,0.45106559,3614.6,3614.5,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762770620420,0.45106559,3614.6,3614.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1762770620619,0.45106559,3614.6,3614.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762770621015,0.45106559,3614.6,3614.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762770625619,0.45106559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770632932,3.65886559,3614.6,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770635235,0.44835,3614.1,3614.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762770640634,0.44841,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770649535,0.44841,3613.6,3613.5,0.36784433]
["bitfinex-derivatives","ETHF0:USTF0",1762770649736,0.44841,3613.6,3613.5,0.14354433]
["bitfinex-derivatives","ETHF0:USTF0",1762770654739,0.44841,3613.6,3613.5,0.00304433]
["bitfinex-derivatives","ETHF0:USTF0",1762770655544,0.44848,3613.1,3613.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762770655739,0.44854,3612.6,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762770655944,0.44854,3612.6,3612.1,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762770656144,0.44854,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770656344,0.44854,3612.6,3612.5,0.37508669]
["bitfinex-derivatives","ETHF0:USTF0",1762770658249,0.44854,3612.6,3612.5,0.14088669]
["bitfinex-derivatives","ETHF0:USTF0",1762770661755,0.44854,3612.6,3612.5,0.37508669]
["bitfinex-derivatives","ETHF0:USTF0",1762770662253,3.2078,3612.7,3612.6,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762770662452,0.00414972,3612.9,3612.8,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762770664056,0.45264972,3612.9,3612.8,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762770664555,0.00414972,3612.9,3612.8,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762770677966,3.2078,3613.7,3613.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762770678467,0.44841,3613.6,3613.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1762770679573,0.44841,3613.6,3613.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762770680171,0.44841,3613.6,3613.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1762770681677,3.6562,3613.7,3613.6,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762770685078,3.2078,3613.7,3613.6,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762770685470,0.00414972,3613.9,3613.8,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762770685674,4.972e-05,3613.9,3613.8,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762770686175,1.74122531,3614.6,3614.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762770686382,0.1459,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762770686681,0.1459,3615.0,3614.9,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762770687178,0.2299,3614.6,3614.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762770687477,0.2299,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770689581,0.5942,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770689783,0.8241,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770690582,0.3758,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770691583,0.82411,3614.5,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762770691982,0.3758,3614.5,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762770692281,0.1459,3614.5,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762770693479,0.1459,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770693682,0.14914696,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762770693886,0.14914696,3615.0,3614.9,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762770698184,0.00324696,3615.0,3614.9,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762770698387,3.2078,3616.7,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762770698685,0.44809,3616.3,3615.9,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1762770698885,0.4481,3616.2,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762770699383,0.14873872,3616.0,3615.9,0.45092938]
["bitfinex-derivatives","ETHF0:USTF0",1762770699990,0.59685872,3616.0,3615.9,0.45092938]
["bitfinex-derivatives","ETHF0:USTF0",1762770701786,0.59685872,3616.0,3615.9,0.00279938]
["bitfinex-derivatives","ETHF0:USTF0",1762770701992,0.82675872,3616.0,3615.9,0.00279938]
["bitfinex-derivatives","ETHF0:USTF0",1762770703888,0.82675872,3616.0,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762770703889,0.2299,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762770704188,0.1459,3615.0,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770704392,0.44828,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770704795,0.44828,3614.7,3614.6,3.20989245]
["bitfinex-derivatives","ETHF0:USTF0",1762770705094,0.67818,3614.7,3614.6,0.00209245]
["bitfinex-derivatives","ETHF0:USTF0",1762770707394,3.2078,3614.9,3614.2,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770707395,0.67823,3614.3,3614.2,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770707697,0.67825,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770707897,0.1459,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770708102,0.44833,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762770708399,0.44833,3614.3,3614.2,0.45171681]
["bitfinex-derivatives","ETHF0:USTF0",1762770708898,0.44833,3614.3,3614.2,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1762770709099,0.67823,3614.3,3614.2,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1762770711300,0.67823,3614.3,3614.2,0.45172681]
["bitfinex-derivatives","ETHF0:USTF0",1762770711905,0.67823,3614.3,3614.2,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1762770712403,0.67823,3614.3,3614.2,0.45172681]
["bitfinex-derivatives","ETHF0:USTF0",1762770713406,0.67823,3614.3,3614.2,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1762770713806,0.67823,3614.3,3614.2,0.45172681]
["bitfinex-derivatives","ETHF0:USTF0",1762770715209,0.59421,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770715508,0.44833,3614.3,3614.2,0.45171681]
["bitfinex-derivatives","ETHF0:USTF0",1762770715912,0.44831,3614.4,3614.3,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770717312,0.44833,3614.3,3614.2,0.45172681]
["bitfinex-derivatives","ETHF0:USTF0",1762770718112,0.44832,3614.4,3614.3,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770718411,0.68242,3614.4,3614.3,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762770719811,0.68243,3614.3,3614.2,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1762770722314,0.68243,3614.3,3614.2,0.45172681]
["bitfinex-derivatives","ETHF0:USTF0",1762770725310,0.68243,3614.3,3614.2,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1762770728111,0.1459,3614.5,3613.9,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770728316,0.44844,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762770728518,0.68254,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762770728718,0.68256,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762770729215,0.68483627,3613.3,3613.2,0.45189885]
["bitfinex-derivatives","ETHF0:USTF0",1762770729416,0.00227627,3613.3,3613.2,0.45189885]
["bitfinex-derivatives","ETHF0:USTF0",1762770729612,0.00227627,3613.3,3613.2,0.59679885]
["bitfinex-derivatives","ETHF0:USTF0",1762770731014,0.00227627,3613.3,3613.2,10.40579885]
["bitfinex-derivatives","ETHF0:USTF0",1762770731218,0.58487,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770731219,0.1365,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770731915,0.58486,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770732217,0.82144313,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770733720,0.37308313,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770733918,0.13898313,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770734119,0.13898313,3614.0,3613.9,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1762770734319,0.00248313,3614.0,3613.9,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1762770744219,0.13928313,3614.0,3613.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762770744526,0.37348313,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770745519,0.82184313,3614.0,3613.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1762770746221,0.82184313,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762770747322,0.82184313,3614.0,3613.9,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762770747526,0.37348313,3614.0,3613.9,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762770747714,0.82184313,3614.0,3613.9,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762770748433,0.58764313,3614.0,3613.9,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1762770748621,0.13928313,3614.0,3613.9,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1762770749232,0.58764313,3614.0,3613.9,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1762770750329,0.82184313,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770750519,0.6826,3613.7,3613.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1762770751428,0.68261,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770751729,0.68261,3613.6,3613.2,1.81243885]
["bitfinex-derivatives","ETHF0:USTF0",1762770751730,0.68265,3613.3,3613.2,2.26089885]
["bitfinex-derivatives","ETHF0:USTF0",1762770752231,0.68265,3613.3,3613.2,1.81243885]
["bitfinex-derivatives","ETHF0:USTF0",1762770753528,0.68265,3613.3,3613.2,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1762770755330,0.2342,3613.3,3613.2,0.45189885]
["bitfinex-derivatives","ETHF0:USTF0",1762770756130,0.68265,3613.3,3613.2,0.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1762770757723,0.81949,3613.0,3612.9,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770758733,0.81949,3613.0,3612.9,0.00669096]
["bitfinex-derivatives","ETHF0:USTF0",1762770764841,0.1368,3612.0,3611.9,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762770765041,0.1368,3612.0,3611.9,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762770765641,0.1368,3612.0,3611.9,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762770765845,0.1368,3612.0,3611.9,5.62121669]
["bitfinex-derivatives","ETHF0:USTF0",1762770768747,0.00414972,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762770770047,0.00414972,3612.3,3612.2,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1762770770744,0.23774972,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762770770945,0.2336,3612.2,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762770771937,0.00414972,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762770772145,0.6822,3612.2,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762770772550,0.6822,3612.1,3612.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1762770773145,0.2336,3612.1,3612.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1762770773447,0.6822,3612.1,3612.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762770775746,0.2336,3612.1,3612.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762770776449,0.6822,3612.1,3612.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762770778152,0.58651,3612.0,3611.9,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762770778342,0.82121,3612.0,3611.9,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762770778849,0.82121,3612.0,3611.9,0.45171669]
["bitfinex-derivatives","ETHF0:USTF0",1762770779049,0.82121,3612.0,3611.9,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762770779944,0.68336,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770780341,0.2347,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770780542,0.68341,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770780747,0.2347,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770781047,0.68684575,3611.2,3611.1,3.66011151]
["bitfinex-derivatives","ETHF0:USTF0",1762770781246,0.68684575,3611.2,3611.1,3.21139151]
["bitfinex-derivatives","ETHF0:USTF0",1762770782048,0.68684575,3611.2,3611.1,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1762770785054,0.23813575,3611.2,3611.1,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1762770786146,0.68684575,3611.2,3611.1,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1762770787745,41.48684575,3611.2,3611.1,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1762770788554,0.3715,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762770789450,0.3715,3610.5,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770789652,0.3715,3610.5,3610.4,0.00203863]
["bitfinex-derivatives","ETHF0:USTF0",1762770789861,0.8203,3610.5,3610.4,0.00203863]
["bitfinex-derivatives","ETHF0:USTF0",1762770790156,0.8203,3610.5,3610.4,0.45084863]
["bitfinex-derivatives","ETHF0:USTF0",1762770790454,0.8203,3610.5,3610.4,0.00203863]
["bitfinex-derivatives","ETHF0:USTF0",1762770790757,4.0281,3610.5,3610.4,0.00203863]
["bitfinex-derivatives","ETHF0:USTF0",1762770793357,4.0281,3610.5,3610.4,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762770793558,0.68359,3609.8,3609.3,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1762770793959,0.68359,3609.8,3609.4,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762770794151,0.68359,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770794352,0.68359,3609.8,3609.3,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1762770794557,0.68359,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770797657,41.48359,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770803260,0.44889,3609.9,3609.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762770803457,3.2078,3610.0,3609.9,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762770803765,3.65666,3610.0,3609.9,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762770803957,0.45299972,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762770804265,0.67949972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770804664,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770805258,0.00414972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770805462,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770805664,0.00414972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770805864,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770807166,0.45299972,3610.1,3610.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762770807362,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770807570,0.45300972,3610.1,3610.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762770807763,0.45300972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770808166,0.67950972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770808365,0.67950972,3610.1,3610.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762770808574,0.45300972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770809171,0.00414972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770809369,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770809671,0.45299972,3610.1,3610.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762770809873,0.44887,3609.9,3609.8,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762770810170,0.23064972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770810468,0.00414972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770810870,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770811873,0.67949972,3610.1,3610.0,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762770812074,0.44889,3609.9,3609.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762770812270,0.44889,3609.9,3609.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762770812575,0.67539,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770815874,8.85739,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770817872,8.85939,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770818173,0.67539,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770819872,0.44889,3609.8,3609.7,0.72252306]
["bitfinex-derivatives","ETHF0:USTF0",1762770820071,8.42664972,3610.1,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770820677,0.44889,3609.8,3609.7,0.72251306]
["bitfinex-derivatives","ETHF0:USTF0",1762770821679,0.44889,3609.8,3609.7,0.27362306]
["bitfinex-derivatives","ETHF0:USTF0",1762770823479,0.44889,3609.8,3609.7,0.72252306]
["bitfinex-derivatives","ETHF0:USTF0",1762770823681,0.67539,3609.8,3609.7,0.03062306]
["bitfinex-derivatives","ETHF0:USTF0",1762770824484,0.44889,3609.8,3609.7,0.72252306]
["bitfinex-derivatives","ETHF0:USTF0",1762770824888,0.44887,3610.0,3609.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762770825082,0.00414972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770825888,0.45299972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770826280,0.00414972,3610.1,3610.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762770829583,40.8,3611.1,3610.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762770829584,0.44877,3610.8,3610.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762770830389,0.68157,3610.8,3610.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762770830682,0.68157,3610.8,3610.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762770831190,0.68157,3610.8,3610.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762770831690,0.44877,3610.8,3610.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762770832390,0.44879,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762770832596,0.44879,3610.6,3610.5,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1762770833189,0.44877,3610.7,3610.6,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762770833488,0.1405,3611.0,3610.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762770833689,0.81384,3611.0,3610.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762770833884,0.44876,3610.8,3610.7,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762770834491,0.67336,3610.8,3610.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762770836091,0.67336,3610.8,3610.7,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762770836490,0.44876,3610.8,3610.7,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762770837088,0.45287972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770837579,0.00414972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770837781,0.45286972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770839489,0.00414972,3611.1,3611.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1762770840689,0.45286972,3611.1,3611.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1762770841394,0.00414972,3611.1,3611.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1762770841986,0.00414972,3611.1,3611.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762770842181,0.81934,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762770842489,0.146,3611.0,3610.9,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762770842690,0.00414972,3611.1,3611.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762770842890,0.81934,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762770843901,0.44875,3610.9,3610.8,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1762770844192,0.67335,3610.9,3610.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1762770844398,0.67335,3610.9,3610.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1762770844600,0.2246,3610.9,3610.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1762770844897,0.00414972,3611.1,3611.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1762770846795,0.00414972,3611.1,3611.0,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1762770847595,0.00414972,3611.1,3611.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762770848000,0.00414972,3611.1,3611.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762770849404,0.00414972,3611.1,3611.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762770850501,0.45286972,3611.1,3611.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762770851002,0.67746972,3611.1,3611.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762770851301,0.00414972,3611.1,3611.0,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1762770852104,0.45286972,3611.1,3611.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762770852500,0.00414972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770854004,0.45286972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770854194,0.45286972,3611.1,3611.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762770855297,0.00414972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770855801,0.00414972,3611.1,3611.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1762770856497,0.45286972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770856701,0.45286972,3611.1,3611.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762770857096,0.00414972,3611.1,3611.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762770859298,0.00414972,3611.1,3611.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1762770864200,0.00414972,3611.1,3611.0,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1762770866004,0.00414972,3611.1,3611.0,10.75574]
["bitfinex-derivatives","ETHF0:USTF0",1762770867207,4.972e-05,3611.1,3611.0,8.94674]
["bitfinex-derivatives","ETHF0:USTF0",1762770867406,0.4486,3612.1,3611.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762770867705,0.44861,3612.0,3611.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762770868202,0.44861,3612.0,3611.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762770868402,0.45181381,3612.0,3611.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762770868703,0.45181381,3612.0,3611.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762770868899,0.59571381,3612.0,3611.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762770869398,0.59571381,3612.0,3611.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762770869597,0.14710381,3612.0,3611.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762770870197,0.00320381,3612.0,3611.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762770871107,0.45181381,3612.0,3611.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762770871411,0.45181381,3612.0,3611.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762770872206,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770872408,0.44862,3611.9,3611.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762770872706,0.44864,3611.8,3611.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762770872902,0.82802381,3612.0,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770873103,0.82802381,3612.0,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762770873104,0.44863,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762770873303,0.44863,3611.9,3611.8,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762770874510,0.68093,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762770876207,0.68095,3611.7,3611.6,2.26180972]
["bitfinex-derivatives","ETHF0:USTF0",1762770876504,0.68095,3611.7,3611.6,2.48270972]
["bitfinex-derivatives","ETHF0:USTF0",1762770876810,0.44865,3611.7,3611.6,2.03404972]
["bitfinex-derivatives","ETHF0:USTF0",1762770877010,0.68095,3611.7,3611.6,2.03404972]
["bitfinex-derivatives","ETHF0:USTF0",1762770877303,0.68095,3611.7,3611.6,1.81314972]
["bitfinex-derivatives","ETHF0:USTF0",1762770878105,0.68095,3611.7,3611.6,2.26180972]
["bitfinex-derivatives","ETHF0:USTF0",1762770878910,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770879110,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770879318,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770882315,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770885210,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770885412,0.14710381,3612.0,3611.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762770886112,0.44865,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770886412,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770887613,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770888913,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770890012,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770890520,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770892016,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770892217,0.68095,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770892619,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770893117,0.2323,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770893310,0.68095,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770893912,0.68095,3611.7,3611.6,0.67790972]
["bitfinex-derivatives","ETHF0:USTF0",1762770894212,0.44865,3611.7,3611.6,0.67790972]
["bitfinex-derivatives","ETHF0:USTF0",1762770894823,0.68185,3611.7,3611.6,0.67790972]
["bitfinex-derivatives","ETHF0:USTF0",1762770896712,0.44864,3611.8,3611.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762770897018,0.44864,3611.8,3611.7,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762770897719,0.44862,3611.9,3611.8,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762770898016,0.14710381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770898621,0.38030381,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762770899523,0.82891381,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762770900821,0.44865,3611.8,3611.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762770902122,0.59572381,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762770902323,0.82892381,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762770902719,0.00320381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770902919,0.36970381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770903317,0.81831381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770903616,0.81831381,3612.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770903927,0.68185,3611.7,3611.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770908429,0.68185,3611.7,3611.6,0.45280972]
["bitfinex-derivatives","ETHF0:USTF0",1762770909229,0.44864,3611.8,3611.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762770909529,0.44863,3611.9,3611.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770909727,0.68183,3611.9,3611.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770909929,0.2332,3611.9,3611.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770911227,0.13650381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770911829,0.36970381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770912528,0.81832381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770913625,0.00320381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770913826,0.00320381,3612.0,3611.9,2.16762338]
["bitfinex-derivatives","ETHF0:USTF0",1762770914829,0.00320381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770915026,0.00320381,3612.0,3611.9,2.16762338]
["bitfinex-derivatives","ETHF0:USTF0",1762770915222,0.00320381,3612.0,3611.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762770917133,0.00320381,3612.0,3611.9,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762770919147,0.00320381,3612.0,3611.9,3.97662338]
["bitfinex-derivatives","ETHF0:USTF0",1762770921444,0.00320381,3612.0,3611.9,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762770921646,0.00320381,3612.0,3611.9,1.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762770921846,0.00320381,3612.0,3611.9,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762770922948,0.00320381,3612.0,3611.9,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1762770923451,1.12704972,3612.3,3612.2,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1762770923748,1.12704972,3612.3,3612.2,12.03109]
["bitfinex-derivatives","ETHF0:USTF0",1762770923749,0.00414972,3612.3,3612.2,12.03109]
["bitfinex-derivatives","ETHF0:USTF0",1762770923953,0.00414972,3612.3,3612.2,13.02477363]
["bitfinex-derivatives","ETHF0:USTF0",1762770924450,0.00731551,3612.3,3612.2,13.02477363]
["bitfinex-derivatives","ETHF0:USTF0",1762770928848,0.00731551,3612.3,3612.2,14.18149363]
["bitfinex-derivatives","ETHF0:USTF0",1762770929248,1.0045,3612.6,3612.2,12.57618363]
["bitfinex-derivatives","ETHF0:USTF0",1762770929451,6.463,3616.0,3612.2,12.57618363]
["bitfinex-derivatives","ETHF0:USTF0",1762770929452,1.48232739,3614.2,3613.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762770929653,0.2236,3613.9,3613.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1762770930351,0.22639653,3613.9,3613.8,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1762770937062,0.22639653,3613.9,3613.8,0.45168114]
["bitfinex-derivatives","ETHF0:USTF0",1762770937262,0.67477653,3613.9,3613.8,0.45168114]
["bitfinex-derivatives","ETHF0:USTF0",1762770937562,0.67201,3613.6,3613.5,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770938557,0.67201,3613.6,3613.5,0.00665508]
["bitfinex-derivatives","ETHF0:USTF0",1762770938756,0.3565,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770939151,0.805,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770939660,0.805,3613.0,3612.9,3.2099868]
["bitfinex-derivatives","ETHF0:USTF0",1762770940658,0.805,3613.0,3612.9,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1762770941662,0.67212,3612.7,3612.6,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770942561,0.67212,3612.7,3612.6,0.00720719]
["bitfinex-derivatives","ETHF0:USTF0",1762770943961,0.2236,3612.7,3612.6,0.00720719]
["bitfinex-derivatives","ETHF0:USTF0",1762770944264,0.67212,3612.7,3612.6,0.00720719]
["bitfinex-derivatives","ETHF0:USTF0",1762770945361,0.2236,3611.9,3611.8,4.20068041]
["bitfinex-derivatives","ETHF0:USTF0",1762770945566,0.2236,3611.9,3611.8,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1762770946465,0.2236,3611.9,3611.8,3.65999322]
["bitfinex-derivatives","ETHF0:USTF0",1762770946768,0.67222,3611.9,3611.8,3.21135322]
["bitfinex-derivatives","ETHF0:USTF0",1762770946969,0.67222,3611.9,3611.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762770949258,0.67786,3611.6,3611.5,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1762770950063,0.67786,3611.6,3611.5,0.00688223]
["bitfinex-derivatives","ETHF0:USTF0",1762770953268,0.2332,3610.8,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770953473,0.369,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762770953874,0.8178,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762770954365,0.8203788,3610.5,3610.4,0.00307764]
["bitfinex-derivatives","ETHF0:USTF0",1762770955765,0.8203788,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770955766,0.369,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770956171,0.81786,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770956862,0.81786,3610.0,3609.9,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762770958169,0.81786,3610.0,3609.9,3.65986618]
["bitfinex-derivatives","ETHF0:USTF0",1762770958368,0.81786,3610.0,3609.9,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762770960171,0.81786,3610.0,3609.9,3.65986618]
["bitfinex-derivatives","ETHF0:USTF0",1762770960677,0.369,3610.0,3609.9,3.65986618]
["bitfinex-derivatives","ETHF0:USTF0",1762770962379,0.81786,3610.0,3609.9,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762770962978,0.369,3610.0,3609.9,3.65986618]
["bitfinex-derivatives","ETHF0:USTF0",1762770964578,0.1358,3610.0,3609.9,3.89336618]
["bitfinex-derivatives","ETHF0:USTF0",1762770964781,0.00414972,3610.3,3610.2,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762770965377,0.45296972,3610.3,3610.2,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762770965775,0.00414972,3610.3,3610.2,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762770967177,0.68616972,3610.3,3609.9,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762770967382,0.81786,3610.0,3609.9,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762770967680,0.1358,3610.0,3609.9,3.89336618]
["bitfinex-derivatives","ETHF0:USTF0",1762770968683,0.58466,3610.0,3609.9,3.89336618]
["bitfinex-derivatives","ETHF0:USTF0",1762770969572,0.58466,3610.0,3609.9,3.44449618]
["bitfinex-derivatives","ETHF0:USTF0",1762770969774,0.58466,3610.0,3609.9,3.89336618]
["bitfinex-derivatives","ETHF0:USTF0",1762770970483,0.68208,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762770970680,3.88988,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762770970884,0.1358,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770971185,0.369,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762770971385,0.81798,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770971585,0.81798,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762770971785,0.369,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762770972286,0.2332,3608.8,3608.7,3.65951467]
["bitfinex-derivatives","ETHF0:USTF0",1762770972880,0.2332,3608.8,3608.7,3.21050467]
["bitfinex-derivatives","ETHF0:USTF0",1762770973080,0.2332,3608.8,3608.7,0.00270467]
["bitfinex-derivatives","ETHF0:USTF0",1762770979887,0.3628,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770980291,0.2248,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762770980892,0.3628,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770981087,0.4492,3607.3,3607.1,0.00358736]
["bitfinex-derivatives","ETHF0:USTF0",1762770981292,3.4326,3607.2,3607.1,0.00358736]
["bitfinex-derivatives","ETHF0:USTF0",1762770981984,44.2326,3607.2,3607.1,0.00358736]
["bitfinex-derivatives","ETHF0:USTF0",1762770982187,0.138,3606.5,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762770982385,0.2248,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762770983087,0.2248,3606.4,3606.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762770983294,0.138,3606.5,3606.3,0.69122847]
["bitfinex-derivatives","ETHF0:USTF0",1762770983593,0.138,3606.5,3606.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770983992,0.138,3607.0,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762770984494,0.2248,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762770984893,0.138,3607.0,3606.8,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1762770985080,0.138,3607.0,3606.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770985287,3.21004135,3607.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770985488,3.21004135,3607.7,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762770985489,0.44916,3607.6,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762770985997,40.8,3607.6,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762770986390,3.65919135,3607.7,3607.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770986391,3.21004135,3607.7,3607.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770986790,44.01004135,3607.7,3607.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770986990,0.00224135,3607.7,3607.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762770987192,0.00224135,3607.7,3607.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770991296,0.3628,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770991494,0.81197,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770991697,0.138,3607.0,3606.9,3.89604]
["bitfinex-derivatives","ETHF0:USTF0",1762770991899,0.138,3607.5,3606.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762770992398,0.2248,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762770992702,0.138,3607.0,3606.9,3.89604]
["bitfinex-derivatives","ETHF0:USTF0",1762770992904,0.2248,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762770993199,0.00224135,3607.7,3607.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762770993702,0.22704135,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762770993896,0.22704135,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762770993897,0.22704135,3607.7,3607.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762770994099,0.2248,3607.6,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762770995495,0.00224135,3607.7,3607.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762770996804,0.45139135,3607.7,3607.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762770997002,0.45139135,3607.7,3607.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770997195,0.67619135,3607.7,3607.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762770997403,0.67619135,3607.7,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762770997600,0.67619135,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762770997801,0.22704135,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762770999803,0.22704135,3607.7,3607.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762771000000,0.67619135,3607.7,3607.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762771000196,0.67619135,3607.7,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771000197,0.67398,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771000593,0.67398,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771000594,0.138,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771000798,0.138,3607.0,3606.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762771001600,0.138,3607.0,3606.9,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762771001805,0.3628,3607.0,3606.9,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762771002309,0.138,3607.0,3606.9,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762771002603,0.138,3607.5,3607.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762771002804,0.138,3607.5,3607.4,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762771004109,0.81197,3607.5,3607.4,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762771004313,0.674,3607.3,3607.2,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1762771004611,0.674,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762771004906,0.67399,3607.3,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771005101,0.138,3606.5,3606.2,4.20068041]
["bitfinex-derivatives","ETHF0:USTF0",1762771005302,0.2248,3606.4,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771007411,0.2248,3606.4,3606.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762771007711,0.2248,3606.4,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762771008712,0.2248,3606.4,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762771008912,0.2248,3606.4,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762771009313,1.5867,3606.4,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762771010712,1.5867,3606.4,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771010911,1.5867,3606.4,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762771011211,1.5867,3606.4,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762771011415,0.3685,3605.5,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771011619,0.3685,3605.5,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762771011620,0.1402,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762771012116,0.3685,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762771012305,0.1402,3605.0,3604.9,0.6746433]
["bitfinex-derivatives","ETHF0:USTF0",1762771012510,0.0031908,3605.0,3604.9,0.6746433]
["bitfinex-derivatives","ETHF0:USTF0",1762771013317,0.1391908,3605.0,3604.9,0.6746433]
["bitfinex-derivatives","ETHF0:USTF0",1762771014118,0.0031908,3605.0,3604.9,0.6746433]
["bitfinex-derivatives","ETHF0:USTF0",1762771014816,0.0031908,3605.0,3604.9,8.6746433]
["bitfinex-derivatives","ETHF0:USTF0",1762771017520,0.1402,3605.5,3605.4,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762771017822,0.00415599,3605.8,3605.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762771018522,0.00669392,3605.8,3605.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762771018714,0.23879392,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771019817,0.23879392,3605.8,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762771020022,0.3681,3605.5,3605.4,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1762771020322,0.136,3605.5,3605.4,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1762771021324,0.3681,3605.5,3605.4,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1762771021526,0.136,3605.5,3605.4,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1762771022419,0.00669392,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771022612,0.3681,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771023025,0.2321,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771023212,0.2321,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762771023414,0.2321,3605.1,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771023415,0.3681,3605.0,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771023815,0.3681,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771026024,0.136,3605.5,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771026326,0.136,3605.5,3605.4,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762771026625,3.2078,3606.1,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771026829,3.65715,3606.1,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771027123,3.2078,3606.1,3605.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762771027712,3.65715,3606.1,3605.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762771029032,3.2078,3606.1,3605.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762771029226,3.3458,3606.5,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771030025,3.79509,3606.5,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771030426,1.81121,3606.4,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771031124,1.3619,3606.4,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771031330,0.136,3606.0,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771032222,1.3619,3606.4,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771033332,1.3619,3606.4,3605.7,4.88557041]
["bitfinex-derivatives","ETHF0:USTF0",1762771033925,1.3619,3606.4,3605.7,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762771037329,1.3619,3606.4,3605.7,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1762771038621,1.3619,3606.4,3606.3,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762771039432,1.3619,3606.4,3606.3,1.67909643]
["bitfinex-derivatives","ETHF0:USTF0",1762771039635,1.36523574,3606.4,3606.3,1.67909643]
["bitfinex-derivatives","ETHF0:USTF0",1762771039925,0.2399,3606.3,3606.2,0.99447643]
["bitfinex-derivatives","ETHF0:USTF0",1762771040131,0.2399,3606.1,3606.0,0.45350599]
["bitfinex-derivatives","ETHF0:USTF0",1762771043130,0.2399,3606.1,3606.0,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771043131,0.68924,3606.1,3606.0,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771043331,0.68924,3606.1,3606.0,0.45351599]
["bitfinex-derivatives","ETHF0:USTF0",1762771043733,0.68924,3606.1,3606.0,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771044734,0.68924,3606.1,3606.0,0.45351599]
["bitfinex-derivatives","ETHF0:USTF0",1762771045627,0.2399,3606.1,3606.0,0.45351599]
["bitfinex-derivatives","ETHF0:USTF0",1762771047843,0.68924,3606.1,3606.0,0.45351599]
["bitfinex-derivatives","ETHF0:USTF0",1762771048039,0.2399,3606.1,3606.0,0.45351599]
["bitfinex-derivatives","ETHF0:USTF0",1762771049738,4.81293574,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771050131,5.26224574,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771052836,4.81293574,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771053141,1.60513574,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771053840,2.05444574,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771054026,2.05444574,3606.4,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771054027,0.68923,3606.3,3606.2,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771054432,0.68923,3606.3,3605.0,2.05636083]
["bitfinex-derivatives","ETHF0:USTF0",1762771054433,0.2399,3605.7,3605.4,0.99447643]
["bitfinex-derivatives","ETHF0:USTF0",1762771054743,0.2399,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771055238,0.68929,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771055740,0.82522,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762771055928,0.2399,3605.3,3605.0,1.13477643]
["bitfinex-derivatives","ETHF0:USTF0",1762771056132,0.2399,3605.1,3605.0,1.44395643]
["bitfinex-derivatives","ETHF0:USTF0",1762771056340,0.3758,3605.0,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771057537,0.82528,3605.0,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771058237,1.90428,3605.0,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771060739,1.4548,3605.0,3604.9,0.2371533]
["bitfinex-derivatives","ETHF0:USTF0",1762771060934,1.4548,3605.0,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771062747,9.7118,3605.0,3604.9,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762771063351,10.16128,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771064145,9.7118,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771064349,9.5759,3605.0,3604.9,0.6866433]
["bitfinex-derivatives","ETHF0:USTF0",1762771064756,9.7118,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771065550,10.16128,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771065851,9.7118,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771066052,9.5759,3605.0,3604.9,0.6866433]
["bitfinex-derivatives","ETHF0:USTF0",1762771068146,9.7118,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771068343,10.16128,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771068647,9.336,3605.0,3604.9,0.6866433]
["bitfinex-derivatives","ETHF0:USTF0",1762771069246,9.7127,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771069642,1.4557,3605.0,3604.9,0.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771069847,1.079,3605.0,3604.9,0.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771071963,1.3125,3605.0,3604.9,0.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771072761,1.079,3605.0,3604.9,0.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771073365,1.079,3605.0,3604.9,9.67131973]
["bitfinex-derivatives","ETHF0:USTF0",1762771073856,1.079,3605.0,3604.9,8.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771074063,1.079,3605.0,3604.9,0.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771074455,1.079,3605.0,3604.9,1.67131973]
["bitfinex-derivatives","ETHF0:USTF0",1762771074652,1.079,3605.0,3604.9,0.6768433]
["bitfinex-derivatives","ETHF0:USTF0",1762771074862,1.4507,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771076958,1.4507,3605.0,3604.9,0.6771433]
["bitfinex-derivatives","ETHF0:USTF0",1762771077163,1.079,3605.0,3604.9,0.6771433]
["bitfinex-derivatives","ETHF0:USTF0",1762771077762,1.3103,3605.0,3604.9,0.6771433]
["bitfinex-derivatives","ETHF0:USTF0",1762771077963,1.4507,3605.0,3604.9,0.4521433]
["bitfinex-derivatives","ETHF0:USTF0",1762771078363,1.079,3605.0,3604.9,0.6771433]
["bitfinex-derivatives","ETHF0:USTF0",1762771079960,1.3103,3605.0,3604.9,0.6771433]
["bitfinex-derivatives","ETHF0:USTF0",1762771082069,0.2313,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771083160,0.68069,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771084371,0.2313,3605.3,3605.1,0.99447643]
["bitfinex-derivatives","ETHF0:USTF0",1762771084571,0.2313,3605.3,3605.0,1.13497643]
["bitfinex-derivatives","ETHF0:USTF0",1762771084872,0.2313,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762771085064,0.2313,3605.3,3605.2,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1762771085267,0.3717,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762771086467,3.2078,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771086468,3.4391,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771087268,3.4391,3605.7,3605.6,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1762771089581,3.4391,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762771090274,1.2931,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762771090672,0.3717,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762771090877,0.82108,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762771093485,0.68071,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771093685,0.2313,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771094084,0.2313,3605.8,3605.7,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1762771094285,0.2313,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771094782,0.2313,3605.8,3605.7,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1762771096388,0.2313,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762771098882,0.3676,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762771099692,0.2272,3606.0,3605.9,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762771099885,1.2493,3606.1,3606.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762771100086,0.2272,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762771100589,3.435,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762771100786,0.67652,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762771100991,8.22933574,3606.4,3606.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762771101289,0.00415599,3606.7,3606.6,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762771102191,0.00652763,3606.7,3606.6,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762771109193,1.25021353,3606.9,3606.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762771109394,8.229,3607.6,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762771110291,8.23187488,3607.6,3607.5,0.4523023]
["bitfinex-derivatives","ETHF0:USTF0",1762771110498,8.45907488,3607.6,3607.5,0.4523023]
["bitfinex-derivatives","ETHF0:USTF0",1762771112602,8.45907488,3607.6,3607.5,0.6848023]
["bitfinex-derivatives","ETHF0:USTF0",1762771113397,8.45907488,3607.6,3607.5,0.4523023]
["bitfinex-derivatives","ETHF0:USTF0",1762771114792,0.23007488,3607.6,3607.5,0.4523023]
["bitfinex-derivatives","ETHF0:USTF0",1762771115192,0.23007488,3607.6,3607.5,0.6848023]
["bitfinex-derivatives","ETHF0:USTF0",1762771115695,0.00287488,3607.6,3607.5,0.6848023]
["bitfinex-derivatives","ETHF0:USTF0",1762771116296,0.00287488,3607.6,3607.5,0.8253023]
["bitfinex-derivatives","ETHF0:USTF0",1762771116796,1.18175599,3607.9,3607.8,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762771117502,0.00415599,3607.9,3607.8,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762771117695,0.23472438,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762771118403,0.2272,3607.6,3607.5,0.4522923]
["bitfinex-derivatives","ETHF0:USTF0",1762771118601,0.2272,3607.6,3607.5,0.6847923]
["bitfinex-derivatives","ETHF0:USTF0",1762771118800,0.23472438,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762771119000,0.00752438,3607.9,3607.8,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762771135017,0.9533,3608.2,3608.1,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762771135206,8.347,3609.5,3609.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762771135207,3.2078,3609.1,3609.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762771136212,3.43808829,3609.1,3609.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762771137921,3.21018829,3609.1,3609.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762771138122,3.21018829,3609.1,3609.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1762771138721,3.43808829,3609.1,3609.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762771139520,3.43808829,3609.1,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771139821,3.43808829,3609.1,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762771139822,0.3696,3609.0,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762771140015,0.3696,3609.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771140221,0.2279,3608.7,3608.6,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762771140421,0.1417,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771140622,0.00238829,3609.1,3609.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762771141321,0.00238829,3609.1,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771141322,0.3696,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771141918,0.2279,3609.0,3608.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762771142118,0.3696,3609.0,3608.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762771142419,0.1417,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771142724,0.2279,3608.4,3608.3,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762771143218,0.2279,3608.4,3608.3,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1762771143825,0.2279,3608.4,3608.3,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762771144326,0.2279,3608.4,3608.3,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1762771145225,0.2279,3608.4,3608.3,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1762771145726,0.2279,3608.4,3608.3,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762771146226,0.67696,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762771146423,0.2279,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762771146627,0.67696,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762771146926,0.67696,3608.4,3608.0,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762771147118,0.2279,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771147517,0.2279,3608.1,3608.0,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1762771148721,3.5774,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762771149020,3.2078,3608.5,3608.4,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762771149627,3.88474,3608.5,3608.4,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762771149928,0.3696,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762771150636,0.3696,3608.5,3608.4,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762771152127,3.88472,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762771152322,3.4357,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762771152626,0.67695,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762771153828,0.2279,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771154627,0.2279,3608.1,3608.0,3.88611]
["bitfinex-derivatives","ETHF0:USTF0",1762771154829,0.2279,3608.1,3608.0,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1762771155224,0.2279,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771155624,0.67699,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771155825,0.1417,3608.0,3607.7,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762771156029,0.44913,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762771156228,0.2279,3607.6,3607.5,0.4523023]
["bitfinex-derivatives","ETHF0:USTF0",1762771157127,3.2078,3608.3,3608.2,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762771157931,0.2279,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762771158430,41.0279,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762771158631,0.2279,3608.7,3608.6,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762771158830,3.3495,3609.0,3608.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762771159034,0.00238829,3609.1,3609.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762771162534,1.10225599,3609.4,3609.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762771162735,1.10225599,3609.4,3609.3,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762771163033,1.33325599,3609.4,3609.3,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762771163437,1.33325599,3609.4,3609.0,4.34037627]
["bitfinex-derivatives","ETHF0:USTF0",1762771163438,0.231,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762771163636,0.23322815,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762771164139,0.23322815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771164437,0.00222815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771165840,0.23322815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771167038,41.03322815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771167335,44.68998815,3609.2,3609.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762771167536,44.68998815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771167928,0.44898,3609.1,3608.5,1.13257627]
["bitfinex-derivatives","ETHF0:USTF0",1762771168133,0.68001,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762771168533,0.59018,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771168734,0.82118,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771169236,0.449,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762771169439,0.68,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762771170239,40.80222815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771170441,0.00222815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771181751,3.44102815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771182753,3.88998815,3609.2,3608.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762771183057,3.88998815,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762771183256,3.44102815,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762771183458,3.44102815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771183653,0.00222815,3609.2,3609.1,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762771186457,0.45118815,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762771186664,0.45118815,3609.2,3609.1,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762771187748,0.68068815,3609.2,3609.1,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762771187957,0.44898,3609.0,3608.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762771188462,0.44898,3609.0,3608.9,1.21747627]
["bitfinex-derivatives","ETHF0:USTF0",1762771188654,0.6804,3608.9,3608.8,0.99547627]
["bitfinex-derivatives","ETHF0:USTF0",1762771188858,0.2314,3608.8,3608.7,2.60120627]
["bitfinex-derivatives","ETHF0:USTF0",1762771189252,0.68041,3608.8,3608.7,2.60120627]
["bitfinex-derivatives","ETHF0:USTF0",1762771189458,0.68041,3608.8,3608.7,2.83040627]
["bitfinex-derivatives","ETHF0:USTF0",1762771189659,0.68041,3608.8,3608.7,1.67368627]
["bitfinex-derivatives","ETHF0:USTF0",1762771190962,0.68041,3608.8,3608.7,0.99547627]
["bitfinex-derivatives","ETHF0:USTF0",1762771191164,0.68041,3608.8,3608.4,0.99547627]
["bitfinex-derivatives","ETHF0:USTF0",1762771191165,0.82074,3608.5,3608.4,0.99547627]
["bitfinex-derivatives","ETHF0:USTF0",1762771191959,0.4491,3608.1,3608.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762771192160,0.4491,3608.1,3608.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1762771192363,0.4491,3608.1,3608.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762771192559,3.4333,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762771192752,3.88237,3608.4,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762771192953,41.24907,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762771193158,0.2311,3608.1,3607.8,0.99547627]
["bitfinex-derivatives","ETHF0:USTF0",1762771193358,40.8,3608.3,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771193359,0.2311,3607.8,3607.7,1.44461627]
["bitfinex-derivatives","ETHF0:USTF0",1762771193554,0.2311,3607.8,3607.7,1.67791627]
["bitfinex-derivatives","ETHF0:USTF0",1762771193955,0.44912,3607.9,3607.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762771194563,0.3683,3608.0,3607.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762771194763,0.2311,3608.0,3607.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762771194966,0.68021,3608.0,3607.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762771195761,0.68021,3608.0,3607.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762771195965,40.8,3608.3,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771196166,0.44909,3608.1,3608.0,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762771196366,0.44908,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762771196872,0.4491,3608.1,3608.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762771197072,0.4491,3608.1,3607.6,0.99547627]
["bitfinex-derivatives","ETHF0:USTF0",1762771197073,0.2311,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762771197273,0.68018,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762771198677,0.44908,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762771198974,0.44908,3608.2,3608.1,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762771200573,0.2311,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771200773,0.68019,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771201169,0.2311,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771201673,0.68019,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771202071,0.68019,3608.1,3608.0,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762771202373,0.44908,3608.2,3608.1,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762771202770,0.68018,3608.2,3608.1,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762771203161,0.68018,3608.2,3608.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762771203568,0.68019,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762771204272,41.24907,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762771204573,3.65687,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771204976,44.45687,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771205179,3.2078,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771205478,3.65686,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771205669,3.88796,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771206781,0.44908,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762771207077,0.2311,3608.3,3608.2,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762771207469,3.65686,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762771207779,3.65686,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771210186,3.88796,3608.4,3608.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762771211174,8.202,3608.6,3608.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1762771211581,0.44901,3608.8,3608.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762771212279,4.7406,3609.1,3608.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762771212280,4.7406,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762771212476,4.7406,3609.1,3609.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1762771212781,1.5328,3609.1,3609.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1762771213374,1.5328,3609.1,3609.0,1.81595627]
["bitfinex-derivatives","ETHF0:USTF0",1762771213581,0.00222815,3609.2,3609.1,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762771213780,0.00222815,3609.2,3609.1,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1762771214582,0.00222815,3609.2,3609.1,4.88554627]
["bitfinex-derivatives","ETHF0:USTF0",1762771214583,2.815e-05,3609.2,3609.1,4.88554627]
["bitfinex-derivatives","ETHF0:USTF0",1762771217277,2.815e-05,3609.2,3609.1,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1762771217683,2.815e-05,3609.2,3609.1,4.88554627]
["bitfinex-derivatives","ETHF0:USTF0",1762771217883,2.815e-05,3609.2,3609.1,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1762771219086,2.815e-05,3609.2,3609.1,5.04679]
["bitfinex-derivatives","ETHF0:USTF0",1762771230004,0.1372,3610.5,3609.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762771230300,0.1372,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762771230598,0.371,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771231002,0.3739922,3611.0,3610.9,0.45077631]
["bitfinex-derivatives","ETHF0:USTF0",1762771231294,0.8227222,3611.0,3610.9,0.00202631]
["bitfinex-derivatives","ETHF0:USTF0",1762771235303,0.8227222,3611.0,3610.9,0.45077631]
["bitfinex-derivatives","ETHF0:USTF0",1762771236004,0.8227222,3611.0,3610.9,0.00202631]
["bitfinex-derivatives","ETHF0:USTF0",1762771237402,0.8227222,3611.0,3610.9,0.45077631]
["bitfinex-derivatives","ETHF0:USTF0",1762771237597,0.3739922,3611.0,3610.9,0.45077631]
["bitfinex-derivatives","ETHF0:USTF0",1762771238094,0.8227222,3611.0,3610.9,0.00202631]
["bitfinex-derivatives","ETHF0:USTF0",1762771238799,0.8227222,3611.0,3610.9,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771239004,0.68257,3610.7,3610.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771239197,3.89037,3610.7,3610.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771240102,3.89037,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771240604,3.89037,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771241606,0.2338,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771242608,0.44876,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771242801,0.68256,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771243002,0.68257,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771244502,0.2338,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771244898,0.68257,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771245101,0.44876,3610.8,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771245308,0.44876,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771245696,0.68256,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771248614,0.68257,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771248911,0.68257,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771249414,0.2338,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771250708,0.68257,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771251413,0.67915,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771252508,0.67917,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771253005,0.67917,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771253205,3.88697,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771253916,0.67917,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771254306,0.67917,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771254502,0.67917,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771258619,0.67917,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771259119,0.67917,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771262815,0.2304,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771263022,0.67917,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771267928,0.2304,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771268318,0.67917,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771270627,0.1401922,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771270825,0.1401922,3611.0,3610.9,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762771271333,0.1401922,3611.0,3610.9,5.15073597]
["bitfinex-derivatives","ETHF0:USTF0",1762771272426,0.1401922,3611.0,3610.9,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762771273735,0.1401922,3611.0,3610.9,5.15073597]
["bitfinex-derivatives","ETHF0:USTF0",1762771275433,0.0029922,3611.0,3610.9,5.15073597]
["bitfinex-derivatives","ETHF0:USTF0",1762771275638,0.00415599,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771276833,0.00695331,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771277337,0.00695331,3611.3,3611.2,1.44286908]
["bitfinex-derivatives","ETHF0:USTF0",1762771277931,0.00695331,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771279440,0.00695331,3611.3,3611.2,1.44226718]
["bitfinex-derivatives","ETHF0:USTF0",1762771281335,0.2336,3611.1,3611.0,0.99355718]
["bitfinex-derivatives","ETHF0:USTF0",1762771281535,0.68237,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771281745,0.2336,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771282343,0.44875,3610.9,3610.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771282744,0.2336,3610.8,3610.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771283041,0.3755,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771284244,0.1419,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771285438,0.3755,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771286142,0.82423,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771286545,0.44875,3610.9,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771286745,0.3755,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771287744,0.82423,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771288436,0.3755,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771290239,0.1419,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771290742,0.3755,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771291945,0.82423,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771292244,0.3755,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771292638,0.1419,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771292842,0.1419,3611.0,3610.9,1.44230718]
["bitfinex-derivatives","ETHF0:USTF0",1762771293044,0.1419,3611.0,3610.9,1.94107256]
["bitfinex-derivatives","ETHF0:USTF0",1762771295232,0.00695331,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771295434,0.00695331,3611.3,3611.2,8.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762771297146,0.24055331,3611.3,3611.2,8.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762771297749,0.68925331,3611.3,3611.2,8.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762771297940,0.24055331,3611.3,3611.2,8.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762771298445,0.00695331,3611.3,3611.2,8.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762771298849,0.00695331,3611.3,3611.2,9.63070367]
["bitfinex-derivatives","ETHF0:USTF0",1762771304748,0.24055331,3611.3,3611.2,9.63070367]
["bitfinex-derivatives","ETHF0:USTF0",1762771305044,0.68925331,3611.3,3611.2,0.99399367]
["bitfinex-derivatives","ETHF0:USTF0",1762771305249,0.3755,3611.0,3610.9,5.80726367]
["bitfinex-derivatives","ETHF0:USTF0",1762771305547,0.3755,3611.0,3610.9,9.79147]
["bitfinex-derivatives","ETHF0:USTF0",1762771305749,0.82423,3611.0,3610.9,9.79147]
["bitfinex-derivatives","ETHF0:USTF0",1762771306659,0.82423,3611.0,3610.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762771307351,0.82423,3611.0,3610.9,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762771307740,0.68237,3610.7,3610.6,9.1877411]
["bitfinex-derivatives","ETHF0:USTF0",1762771307948,3.89017,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771308849,3.89017,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771309648,3.89017,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771309848,3.4414,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771310042,3.89017,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771311052,3.89017,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771312046,5.11897,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771312347,4.6702,3610.7,3610.6,0.45652743]
["bitfinex-derivatives","ETHF0:USTF0",1762771313045,1.4624,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771313246,1.91117,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771314347,5.11897,3610.7,3610.6,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762771314553,5.11897,3610.7,3610.6,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771314853,45.91897,3610.7,3610.6,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771315552,45.91897,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771316449,5.11897,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771317152,1.2288,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771318455,1.90507,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771319554,1.67757,3610.7,3610.6,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771319753,1.90507,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771320959,1.4563,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771321650,1.90507,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771324160,1.4563,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771326665,1.90507,3610.7,3610.6,0.44882743]
["bitfinex-derivatives","ETHF0:USTF0",1762771327261,1.67757,3610.7,3610.6,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771328161,4.88537,3610.7,3610.6,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771332060,4.88537,3610.7,3609.7,2.15071367]
["bitfinex-derivatives","ETHF0:USTF0",1762771332061,12.6226,3610.7,3609.7,2.15071367]
["bitfinex-derivatives","ETHF0:USTF0",1762771332359,3.4353,3609.8,3609.6,0.99399367]
["bitfinex-derivatives","ETHF0:USTF0",1762771332562,0.2275,3609.3,3609.2,0.11075224]
["bitfinex-derivatives","ETHF0:USTF0",1762771332760,0.2275,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762771332961,40.8,3609.2,3608.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762771333168,40.80217754,3609.2,3609.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762771334165,0.00217754,3609.2,3609.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762771334365,0.00217754,3609.2,3609.1,19.6393]
["bitfinex-derivatives","ETHF0:USTF0",1762771336365,0.00217754,3609.2,3609.1,21.13033834]
["bitfinex-derivatives","ETHF0:USTF0",1762771339272,0.00217754,3609.2,3609.1,22.28705834]
["bitfinex-derivatives","ETHF0:USTF0",1762771340170,0.00217754,3609.2,3609.1,22.73602834]
["bitfinex-derivatives","ETHF0:USTF0",1762771341373,0.00415599,3609.4,3609.3,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762771341669,0.00415599,3609.4,3609.3,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1762771341868,1.22105599,3609.4,3609.3,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1762771342266,1.22383209,3609.4,3609.3,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1762771345364,1.22383209,3609.4,3609.3,10.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762771348273,1.22383209,3609.4,3609.3,11.52631755]
["bitfinex-derivatives","ETHF0:USTF0",1762771348474,1.22383209,3609.4,3609.3,10.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762771352177,0.1399,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762771352376,0.1399,3610.0,3609.9,8.63587]
["bitfinex-derivatives","ETHF0:USTF0",1762771353176,0.1425255,3610.0,3609.9,8.63587]
["bitfinex-derivatives","ETHF0:USTF0",1762771353583,0.0026255,3610.0,3609.9,19.28407364]
["bitfinex-derivatives","ETHF0:USTF0",1762771353880,0.0026255,3610.0,3609.9,17.79259]
["bitfinex-derivatives","ETHF0:USTF0",1762771354080,0.0026255,3610.0,3609.9,19.77835083]
["bitfinex-derivatives","ETHF0:USTF0",1762771354581,0.1425255,3610.0,3609.9,17.79259]
["bitfinex-derivatives","ETHF0:USTF0",1762771357482,0.0026255,3610.0,3609.9,17.79259]
["bitfinex-derivatives","ETHF0:USTF0",1762771358278,0.1425255,3610.0,3609.9,17.79259]
["bitfinex-derivatives","ETHF0:USTF0",1762771360986,0.0026255,3610.0,3609.9,23.33259]
["bitfinex-derivatives","ETHF0:USTF0",1762771361681,0.1425255,3610.0,3609.9,9.60559]
["bitfinex-derivatives","ETHF0:USTF0",1762771361882,0.1425255,3610.0,3609.9,17.79159]
["bitfinex-derivatives","ETHF0:USTF0",1762771362180,0.1425255,3610.0,3609.9,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1762771362382,0.3764255,3610.0,3609.9,3.09499916]
["bitfinex-derivatives","ETHF0:USTF0",1762771362587,0.3764255,3610.0,3609.9,1.44183205]
["bitfinex-derivatives","ETHF0:USTF0",1762771362791,0.3764255,3610.0,3609.9,8.63387]
["bitfinex-derivatives","ETHF0:USTF0",1762771363181,0.3764255,3610.0,3609.9,9.62683205]
["bitfinex-derivatives","ETHF0:USTF0",1762771363382,0.8252855,3610.0,3609.9,0.99296205]
["bitfinex-derivatives","ETHF0:USTF0",1762771363585,0.8252855,3610.0,3609.9,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1762771363781,0.2339,3609.8,3609.7,1.44185205]
["bitfinex-derivatives","ETHF0:USTF0",1762771363990,0.2339,3609.8,3609.7,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1762771364985,0.2339,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762771365190,0.2339,3609.8,3609.7,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1762771365384,0.2339,3609.8,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762771365583,0.2339,3609.8,3609.7,8.63389]
["bitfinex-derivatives","ETHF0:USTF0",1762771373696,1.9467255,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762771376493,1.7217255,3610.0,3609.9,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1762771377999,1.7217255,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762771380699,1.7217255,3610.0,3609.9,1.44183205]
["bitfinex-derivatives","ETHF0:USTF0",1762771380894,1.7217255,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762771381289,1.7217255,3610.0,3609.9,9.62913837]
["bitfinex-derivatives","ETHF0:USTF0",1762771381490,1.7217255,3610.0,3609.9,8.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762771382298,1.9467255,3610.0,3609.9,8.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762771383498,1.7217255,3610.0,3609.9,8.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762771384000,1.7217255,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762771384298,1.7217255,3610.0,3609.9,8.63387]
["bitfinex-derivatives","ETHF0:USTF0",1762771384500,0.1425255,3610.0,3609.9,8.63387]
["bitfinex-derivatives","ETHF0:USTF0",1762771386106,0.1425255,3610.0,3609.9,9.79059]
["bitfinex-derivatives","ETHF0:USTF0",1762771386706,0.1425255,3610.0,3609.9,12.99839]
["bitfinex-derivatives","ETHF0:USTF0",1762771387011,0.1425255,3610.0,3609.9,9.79059]
["bitfinex-derivatives","ETHF0:USTF0",1762771387192,0.1425255,3610.0,3609.9,14.48779916]
["bitfinex-derivatives","ETHF0:USTF0",1762771390398,0.1425255,3610.0,3609.9,11.27999916]
["bitfinex-derivatives","ETHF0:USTF0",1762771390595,0.1425255,3610.0,3609.9,14.48779916]
["bitfinex-derivatives","ETHF0:USTF0",1762771391210,0.1425255,3610.0,3609.9,12.99839]
["bitfinex-derivatives","ETHF0:USTF0",1762771395112,0.1425255,3610.0,3609.9,4.81339]
["bitfinex-derivatives","ETHF0:USTF0",1762771395315,0.1425255,3610.0,3609.9,12.99739]
["bitfinex-derivatives","ETHF0:USTF0",1762771396212,0.1425255,3610.0,3609.9,9.78959]
["bitfinex-derivatives","ETHF0:USTF0",1762771396406,0.1425255,3610.0,3609.9,12.99739]
["bitfinex-derivatives","ETHF0:USTF0",1762771396604,0.1425255,3610.0,3609.9,4.81339]
["bitfinex-derivatives","ETHF0:USTF0",1762771396808,0.3675255,3610.0,3609.9,1.94283194]
["bitfinex-derivatives","ETHF0:USTF0",1762771397008,0.3675255,3610.0,3609.9,10.12683194]
["bitfinex-derivatives","ETHF0:USTF0",1762771398104,0.3675255,3610.0,3609.9,1.94283194]
["bitfinex-derivatives","ETHF0:USTF0",1762771398309,0.3675255,3610.0,3609.9,10.12683194]
["bitfinex-derivatives","ETHF0:USTF0",1762771403312,0.1425255,3610.0,3609.9,8.63287]
["bitfinex-derivatives","ETHF0:USTF0",1762771403506,0.1425255,3610.0,3609.9,11.84067]
["bitfinex-derivatives","ETHF0:USTF0",1762771405713,0.0026255,3610.0,3609.9,11.84067]
["bitfinex-derivatives","ETHF0:USTF0",1762771406220,2.55e-05,3610.0,3609.9,11.84067]
["bitfinex-derivatives","ETHF0:USTF0",1762771406419,0.1338,3610.5,3609.9,11.84067]
["bitfinex-derivatives","ETHF0:USTF0",1762771406420,0.1338,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771406621,0.3545,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771407117,0.3545,3611.0,3610.9,1.44502041]
["bitfinex-derivatives","ETHF0:USTF0",1762771407320,0.3545,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771407507,0.35645356,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771408210,0.13575356,3611.0,3610.9,1.44502041]
["bitfinex-derivatives","ETHF0:USTF0",1762771409416,0.13575356,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771409720,0.13575356,3611.0,3610.9,1.44502041]
["bitfinex-derivatives","ETHF0:USTF0",1762771410320,0.13575356,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771411016,0.35645356,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771414522,0.35645356,3611.0,3610.9,8.63074]
["bitfinex-derivatives","ETHF0:USTF0",1762771419230,0.13575356,3611.0,3610.9,8.63074]
["bitfinex-derivatives","ETHF0:USTF0",1762771422734,0.13575356,3611.0,3610.9,10.12516061]
["bitfinex-derivatives","ETHF0:USTF0",1762771425835,0.35645356,3611.0,3610.9,8.62974]
["bitfinex-derivatives","ETHF0:USTF0",1762771426136,0.35645356,3611.0,3610.9,9.62354681]
["bitfinex-derivatives","ETHF0:USTF0",1762771426638,0.35645356,3611.0,3610.9,9.62254681]
["bitfinex-derivatives","ETHF0:USTF0",1762771426937,0.35645356,3611.0,3610.9,9.62259812]
["bitfinex-derivatives","ETHF0:USTF0",1762771427327,0.13575356,3611.0,3610.9,8.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762771429636,0.13575356,3611.0,3610.9,10.12316061]
["bitfinex-derivatives","ETHF0:USTF0",1762771431741,0.13575356,3611.0,3610.9,8.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762771432233,0.00195356,3611.0,3610.9,8.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762771433238,0.00195356,3611.0,3610.9,9.78546]
["bitfinex-derivatives","ETHF0:USTF0",1762771433636,0.14325356,3611.0,3610.9,9.78546]
["bitfinex-derivatives","ETHF0:USTF0",1762771437040,1.7214,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762771438042,1.72433897,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762771438250,0.00415599,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771438439,0.00415599,3611.3,3611.2,11.83551]
["bitfinex-derivatives","ETHF0:USTF0",1762771438640,0.1338,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771439242,0.13615758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771440841,0.13615758,3611.5,3611.4,8.62668]
["bitfinex-derivatives","ETHF0:USTF0",1762771442748,0.36175758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771443053,0.36175758,3611.5,3611.4,9.62123161]
["bitfinex-derivatives","ETHF0:USTF0",1762771443552,0.36175758,3611.5,3611.4,1.44323161]
["bitfinex-derivatives","ETHF0:USTF0",1762771443851,0.36175758,3611.5,3611.4,9.62123161]
["bitfinex-derivatives","ETHF0:USTF0",1762771444244,0.13615758,3611.5,3611.4,8.62668]
["bitfinex-derivatives","ETHF0:USTF0",1762771444852,0.36175758,3611.5,3611.4,8.62668]
["bitfinex-derivatives","ETHF0:USTF0",1762771448160,0.2256,3611.4,3611.3,1.49165666]
["bitfinex-derivatives","ETHF0:USTF0",1762771448451,3.56955758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771449859,0.2256,3611.4,3611.3,9.62041437]
["bitfinex-derivatives","ETHF0:USTF0",1762771450456,0.2256,3611.4,3611.3,1.44341437]
["bitfinex-derivatives","ETHF0:USTF0",1762771450764,0.2256,3611.4,3611.3,8.62569]
["bitfinex-derivatives","ETHF0:USTF0",1762771451357,0.2256,3611.4,3611.3,9.62041437]
["bitfinex-derivatives","ETHF0:USTF0",1762771451552,0.2256,3611.4,3611.3,8.62569]
["bitfinex-derivatives","ETHF0:USTF0",1762771452162,0.2256,3611.4,3611.3,9.62041437]
["bitfinex-derivatives","ETHF0:USTF0",1762771453056,0.2256,3611.4,3611.3,9.17172437]
["bitfinex-derivatives","ETHF0:USTF0",1762771453261,0.2256,3611.4,3611.3,9.62041437]
["bitfinex-derivatives","ETHF0:USTF0",1762771453864,0.2256,3611.4,3611.3,9.17172437]
["bitfinex-derivatives","ETHF0:USTF0",1762771454862,0.2256,3611.4,3611.3,0.99472437]
["bitfinex-derivatives","ETHF0:USTF0",1762771455061,0.13615758,3611.5,3611.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762771455062,0.2256,3611.3,3611.2,9.17172437]
["bitfinex-derivatives","ETHF0:USTF0",1762771455456,0.2256,3611.1,3611.0,0.99472437]
["bitfinex-derivatives","ETHF0:USTF0",1762771455658,0.3669,3611.0,3610.9,9.62046437]
["bitfinex-derivatives","ETHF0:USTF0",1762771457060,0.3669,3611.0,3610.9,1.44346437]
["bitfinex-derivatives","ETHF0:USTF0",1762771457261,0.3669,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771467072,0.1413,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771474880,0.3726,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771475476,0.2313,3610.9,3610.8,1.44347437]
["bitfinex-derivatives","ETHF0:USTF0",1762771475678,0.2313,3610.9,3610.8,9.17072437]
["bitfinex-derivatives","ETHF0:USTF0",1762771476176,0.44877,3610.7,3610.6,0.99888036]
["bitfinex-derivatives","ETHF0:USTF0",1762771476376,0.68007,3610.7,3610.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771476577,0.2313,3610.7,3610.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771476775,0.2313,3610.7,3610.6,0.45293599]
["bitfinex-derivatives","ETHF0:USTF0",1762771477086,0.68007,3610.7,3610.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771478688,0.68007,3610.7,3610.6,0.45293599]
["bitfinex-derivatives","ETHF0:USTF0",1762771478890,0.68007,3610.7,3610.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771479289,0.68007,3610.7,3610.6,0.45293599]
["bitfinex-derivatives","ETHF0:USTF0",1762771479485,0.2313,3610.7,3610.6,0.45293599]
["bitfinex-derivatives","ETHF0:USTF0",1762771479985,0.3726,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771480195,0.82133,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771480483,0.44875,3610.9,3610.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771480694,0.44875,3610.9,3610.6,8.62893599]
["bitfinex-derivatives","ETHF0:USTF0",1762771480985,0.44875,3610.9,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771481190,0.2313,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771481388,0.59003,3611.0,3610.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771481685,0.2313,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771481989,0.2313,3610.7,3610.6,8.62893599]
["bitfinex-derivatives","ETHF0:USTF0",1762771482293,0.2313,3610.7,3610.6,9.62366036]
["bitfinex-derivatives","ETHF0:USTF0",1762771482887,0.2313,3610.7,3610.6,8.62893599]
["bitfinex-derivatives","ETHF0:USTF0",1762771484387,0.2313,3610.8,3610.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771485188,0.2313,3610.7,3610.6,9.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1762771485385,0.2313,3610.7,3610.6,9.62366036]
["bitfinex-derivatives","ETHF0:USTF0",1762771486800,0.68007,3610.7,3610.6,9.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1762771487298,0.68007,3610.7,3610.6,8.18015599]
["bitfinex-derivatives","ETHF0:USTF0",1762771487503,0.2313,3610.7,3610.6,8.18015599]
["bitfinex-derivatives","ETHF0:USTF0",1762771487695,0.2313,3610.7,3610.6,8.62893599]
["bitfinex-derivatives","ETHF0:USTF0",1762771488003,0.1413,3611.0,3610.6,8.18015599]
["bitfinex-derivatives","ETHF0:USTF0",1762771488304,0.1413,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771489694,0.1413,3611.0,3610.9,8.62374]
["bitfinex-derivatives","ETHF0:USTF0",1762771489896,0.1413,3611.0,3610.9,9.61846437]
["bitfinex-derivatives","ETHF0:USTF0",1762771490098,3.2078,3611.6,3610.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771490294,3.2078,3611.6,3611.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771490498,0.58482758,3611.5,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771491999,0.58482758,3611.5,3611.3,8.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762771492203,0.58482758,3611.5,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771492594,0.58482758,3611.5,3611.3,8.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762771492992,0.58482758,3611.5,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771493296,0.68118,3611.4,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771493490,0.2325,3611.4,3611.3,8.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762771493995,0.2325,3611.4,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771493996,0.68118,3611.4,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771494196,0.2325,3611.4,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771494396,0.68118,3611.4,3611.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762771495500,0.2325,3611.4,3611.3,8.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762771495700,0.13615758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771496007,0.58482758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771496404,0.58482758,3611.5,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762771496900,0.58482758,3611.5,3611.3,8.62269]
["bitfinex-derivatives","ETHF0:USTF0",1762771499605,0.44868,3611.4,3611.3,8.62269]
["bitfinex-derivatives","ETHF0:USTF0",1762771500305,0.44868,3611.4,3611.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1762771500513,0.2325,3611.1,3611.0,0.99585735]
["bitfinex-derivatives","ETHF0:USTF0",1762771500706,0.139,3611.0,3610.8,9.16885735]
["bitfinex-derivatives","ETHF0:USTF0",1762771500905,0.2325,3610.9,3610.8,9.16885735]
["bitfinex-derivatives","ETHF0:USTF0",1762771501210,0.2325,3610.9,3610.8,9.61761735]
["bitfinex-derivatives","ETHF0:USTF0",1762771501808,0.68124,3610.9,3610.8,9.16885735]
["bitfinex-derivatives","ETHF0:USTF0",1762771502311,0.68124,3610.9,3610.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1762771502514,0.2325,3610.8,3610.7,9.16885735]
["bitfinex-derivatives","ETHF0:USTF0",1762771504620,0.68126,3610.8,3610.7,0.99585735]
["bitfinex-derivatives","ETHF0:USTF0",1762771504920,0.68127,3610.7,3610.6,3.21195599]
["bitfinex-derivatives","ETHF0:USTF0",1762771506222,0.68127,3610.7,3610.6,3.66073599]
["bitfinex-derivatives","ETHF0:USTF0",1762771507120,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771507522,0.58773,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771507821,0.44875,3610.9,3610.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771508126,0.44876,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771508327,0.68127,3610.7,3610.6,11.83373599]
["bitfinex-derivatives","ETHF0:USTF0",1762771509026,0.2325,3610.7,3610.6,11.83373599]
["bitfinex-derivatives","ETHF0:USTF0",1762771509221,0.2325,3610.7,3610.6,3.66073599]
["bitfinex-derivatives","ETHF0:USTF0",1762771509425,0.68127,3610.7,3610.6,3.66073599]
["bitfinex-derivatives","ETHF0:USTF0",1762771509624,0.2325,3610.7,3610.6,3.66073599]
["bitfinex-derivatives","ETHF0:USTF0",1762771510220,40.8,3610.7,3610.6,3.66073599]
["bitfinex-derivatives","ETHF0:USTF0",1762771510619,0.44874,3610.9,3610.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771511223,0.44876,3610.8,3610.7,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771512131,40.939,3611.0,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771512132,0.68125,3610.9,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771512323,0.68125,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771512724,40.939,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771513024,40.939,3611.0,3610.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1762771513025,0.139,3611.0,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771513226,0.44875,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771513526,0.68125,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771515531,0.139,3611.0,3610.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1762771515830,0.3715,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771517133,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771519533,0.139,3611.0,3610.9,1.44459735]
["bitfinex-derivatives","ETHF0:USTF0",1762771520336,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771522533,0.139,3611.0,3610.9,1.44415361]
["bitfinex-derivatives","ETHF0:USTF0",1762771525240,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771527028,0.3593,3611.0,3610.9,1.44429929]
["bitfinex-derivatives","ETHF0:USTF0",1762771528635,0.3593,3611.0,3610.9,0.99555929]
["bitfinex-derivatives","ETHF0:USTF0",1762771528940,0.80803,3611.0,3610.9,9.16655929]
["bitfinex-derivatives","ETHF0:USTF0",1762771529640,0.80803,3611.0,3610.9,9.61529929]
["bitfinex-derivatives","ETHF0:USTF0",1762771530235,0.66904,3610.9,3610.8,9.16655929]
["bitfinex-derivatives","ETHF0:USTF0",1762771530428,0.2203,3610.9,3610.8,9.61531929]
["bitfinex-derivatives","ETHF0:USTF0",1762771532437,0.66904,3610.9,3610.8,0.99555929]
["bitfinex-derivatives","ETHF0:USTF0",1762771532638,0.66904,3610.9,3610.8,9.16655929]
["bitfinex-derivatives","ETHF0:USTF0",1762771532838,0.2203,3610.9,3610.8,9.61531929]
["bitfinex-derivatives","ETHF0:USTF0",1762771534345,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771534546,0.139,3611.0,3610.9,1.4446267]
["bitfinex-derivatives","ETHF0:USTF0",1762771534743,0.3593,3611.0,3610.9,1.4446267]
["bitfinex-derivatives","ETHF0:USTF0",1762771535146,0.80803,3611.0,3610.9,1.4446267]
["bitfinex-derivatives","ETHF0:USTF0",1762771535446,0.3593,3611.0,3610.9,0.9958867]
["bitfinex-derivatives","ETHF0:USTF0",1762771536040,0.3593,3611.0,3610.9,1.4446267]
["bitfinex-derivatives","ETHF0:USTF0",1762771536248,0.139,3611.0,3610.9,1.4446267]
["bitfinex-derivatives","ETHF0:USTF0",1762771537455,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771537841,0.139,3611.0,3610.9,1.44472916]
["bitfinex-derivatives","ETHF0:USTF0",1762771539350,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771540752,0.3593,3611.0,3610.9,1.44495723]
["bitfinex-derivatives","ETHF0:USTF0",1762771541544,0.80803,3611.0,3610.9,0.99621723]
["bitfinex-derivatives","ETHF0:USTF0",1762771541847,0.80803,3611.0,3610.7,1.49165666]
["bitfinex-derivatives","ETHF0:USTF0",1762771541848,0.66906,3610.8,3610.7,0.99621723]
["bitfinex-derivatives","ETHF0:USTF0",1762771542554,0.2203,3610.8,3610.7,1.44498723]
["bitfinex-derivatives","ETHF0:USTF0",1762771544458,0.139,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771547555,44.14395758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771547556,3.34395758,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762771547854,3.34395758,3611.5,3611.4,9.61393283]
["bitfinex-derivatives","ETHF0:USTF0",1762771547855,0.13615758,3611.5,3611.4,9.61393283]
["bitfinex-derivatives","ETHF0:USTF0",1762771549160,0.00235758,3611.5,3611.4,8.61768]
["bitfinex-derivatives","ETHF0:USTF0",1762771549565,0.00235758,3611.5,3611.4,10.10933666]
["bitfinex-derivatives","ETHF0:USTF0",1762771550162,0.00235758,3611.5,3611.4,8.61768]
["bitfinex-derivatives","ETHF0:USTF0",1762771550360,0.00235758,3611.5,3611.4,10.11041195]
["bitfinex-derivatives","ETHF0:USTF0",1762771551356,0.14195758,3611.5,3611.4,10.11041195]
["bitfinex-derivatives","ETHF0:USTF0",1762771553059,0.14195758,3611.5,3611.4,8.61768]
["bitfinex-derivatives","ETHF0:USTF0",1762771553361,0.00235758,3611.5,3611.4,10.10922759]
["bitfinex-derivatives","ETHF0:USTF0",1762771553664,0.00415599,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762771553856,0.00415599,3611.8,3611.7,8.61664]
["bitfinex-derivatives","ETHF0:USTF0",1762771554257,0.00415599,3611.8,3611.7,11.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762771554459,0.00732919,3611.8,3611.7,11.82753658]
["bitfinex-derivatives","ETHF0:USTF0",1762771560768,0.1387,3612.0,3611.7,11.82753658]
["bitfinex-derivatives","ETHF0:USTF0",1762771560769,3.3405,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771561768,3.34299023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771561964,0.13519023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771562168,0.13519023,3613.0,3612.9,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1762771564073,0.13519023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771566065,0.36179023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771566372,0.13519023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771567168,0.13519023,3613.0,3612.9,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1762771568276,0.36179023,3613.0,3612.9,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1762771569175,0.2266,3612.7,3612.6,0.45268599]
["bitfinex-derivatives","ETHF0:USTF0",1762771569466,0.67512,3612.7,3612.6,0.00415599]
["bitfinex-derivatives","ETHF0:USTF0",1762771569775,0.67512,3612.7,3611.7,0.99598699]
["bitfinex-derivatives","ETHF0:USTF0",1762771569776,0.2266,3611.8,3611.7,0.99598699]
["bitfinex-derivatives","ETHF0:USTF0",1762771569976,0.2266,3611.8,3611.7,0.45173658]
["bitfinex-derivatives","ETHF0:USTF0",1762771571771,0.3596,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762771573872,0.3596,3612.0,3611.7,0.00309658]
["bitfinex-derivatives","ETHF0:USTF0",1762771574277,0.2266,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762771577373,0.133,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762771578674,0.133,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762771584376,3.79147023,3613.0,3612.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762771584685,0.1333,3612.5,3612.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762771587185,0.1333,3612.5,3612.4,4.64925041]
["bitfinex-derivatives","ETHF0:USTF0",1762771588274,3.34299023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771588678,0.13519023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771590273,0.13519023,3613.0,3612.9,1.44138041]
["bitfinex-derivatives","ETHF0:USTF0",1762771591281,0.00249023,3613.0,3612.9,1.93782561]
["bitfinex-derivatives","ETHF0:USTF0",1762771591686,0.13579023,3613.0,3612.9,1.93782561]
["bitfinex-derivatives","ETHF0:USTF0",1762771592280,0.13579023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771593186,0.00249023,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762771594390,0.00249023,3613.0,3612.9,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1762771594887,0.00415599,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762771595083,0.00415599,3613.3,3613.2,4.64795704]
["bitfinex-derivatives","ETHF0:USTF0",1762771595893,0.00728165,3613.3,3613.2,4.64795704]
["bitfinex-derivatives","ETHF0:USTF0",1762771596092,0.00728165,3613.3,3613.2,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1762771604901,0.00728165,3613.3,3613.2,4.64795704]
["bitfinex-derivatives","ETHF0:USTF0",1762771606197,0.00728165,3613.3,3613.2,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1762771607794,0.00728165,3613.3,3613.2,4.64815014]
["bitfinex-derivatives","ETHF0:USTF0",1762771608089,0.24318165,3613.3,3613.2,4.64815014]
["bitfinex-derivatives","ETHF0:USTF0",1762771608297,0.24318165,3613.3,3613.2,12.80562449]
["bitfinex-derivatives","ETHF0:USTF0",1762771608697,0.00728165,3613.3,3613.2,12.80562449]
["bitfinex-derivatives","ETHF0:USTF0",1762771609501,0.00728165,3613.3,3613.2,13.30080557]
["bitfinex-derivatives","ETHF0:USTF0",1762771612306,0.00728165,3613.3,3613.2,11.81326]
["bitfinex-derivatives","ETHF0:USTF0",1762771613707,0.00728165,3613.3,3613.2,11.81326]
["bitfinex-derivatives","ETHF0:USTF0",1762771618307,0.00728165,3613.3,3613.2,13.80582082]
["bitfinex-derivatives","ETHF0:USTF0",1762771618513,0.1432,3613.5,3613.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1762771618807,0.133,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762771619009,0.133,3614.0,3613.9,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1762771619213,3.2328,3614.7,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762771619502,3.2328,3614.7,3614.4,1.44307595]
["bitfinex-derivatives","ETHF0:USTF0",1762771619703,0.13582225,3614.5,3614.4,1.44512852]
["bitfinex-derivatives","ETHF0:USTF0",1762771621306,0.13582225,3614.5,3614.4,1.44487608]
["bitfinex-derivatives","ETHF0:USTF0",1762771622004,0.36312225,3614.5,3614.4,1.44487608]
["bitfinex-derivatives","ETHF0:USTF0",1762771623408,0.36312225,3614.5,3614.4,0.45036257]
["bitfinex-derivatives","ETHF0:USTF0",1762771623706,0.13582225,3614.5,3614.4,1.44487608]
["bitfinex-derivatives","ETHF0:USTF0",1762771623914,0.13582225,3614.5,3614.4,0.45036257]
["bitfinex-derivatives","ETHF0:USTF0",1762771624404,0.13582225,3614.5,3614.4,1.9425115]
["bitfinex-derivatives","ETHF0:USTF0",1762771625305,0.13582225,3614.5,3614.4,0.45036257]
["bitfinex-derivatives","ETHF0:USTF0",1762771629414,0.025,3614.7,3614.6,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762771629714,0.02818906,3614.7,3614.6,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762771630516,0.02818906,3614.7,3614.6,5.14324003]
["bitfinex-derivatives","ETHF0:USTF0",1762771632505,0.02818906,3614.7,3614.6,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762771633310,0.02818906,3614.7,3614.6,5.14226371]
["bitfinex-derivatives","ETHF0:USTF0",1762771633509,0.02818906,3614.7,3614.6,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762771634210,0.02818906,3614.7,3614.6,5.14203476]
["bitfinex-derivatives","ETHF0:USTF0",1762771635118,0.02818906,3614.7,3614.6,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762771635922,0.00415001,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762771636222,0.00415001,3614.8,3614.7,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1762771637014,0.1432,3615.5,3614.7,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762771637222,0.1432,3615.5,3615.4,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1762771638012,0.14538846,3615.5,3615.4,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1762771638419,0.00269593,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762771638720,0.1432,3616.0,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762771638917,0.1432,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771639317,0.1432,3616.0,3615.9,4.64512753]
["bitfinex-derivatives","ETHF0:USTF0",1762771639514,0.14514808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771640220,0.14514808,3616.0,3615.9,4.64465516]
["bitfinex-derivatives","ETHF0:USTF0",1762771641213,0.14514808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771641421,0.14514808,3616.0,3615.9,4.64431825]
["bitfinex-derivatives","ETHF0:USTF0",1762771641915,0.00194808,3616.0,3615.9,4.64431825]
["bitfinex-derivatives","ETHF0:USTF0",1762771642318,0.00194808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771642823,0.13844808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771643822,0.00194808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771644022,0.13844808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771646530,0.13844808,3616.0,3615.9,4.64389148]
["bitfinex-derivatives","ETHF0:USTF0",1762771647221,0.13844808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771649822,0.00194808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771650022,0.00194808,3616.0,3615.9,5.14053453]
["bitfinex-derivatives","ETHF0:USTF0",1762771650229,0.00194808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771650432,0.00194808,3616.0,3615.9,5.14053453]
["bitfinex-derivatives","ETHF0:USTF0",1762771650728,0.13844808,3616.0,3615.9,5.14053453]
["bitfinex-derivatives","ETHF0:USTF0",1762771651230,0.13844808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771652228,0.13844808,3616.0,3615.9,4.64452759]
["bitfinex-derivatives","ETHF0:USTF0",1762771652926,0.13844808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771654230,0.13844808,3616.0,3615.9,5.14053453]
["bitfinex-derivatives","ETHF0:USTF0",1762771655427,0.13844808,3616.0,3615.9,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1762771655631,0.1432,3617.0,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762771655831,0.1432,3617.0,3616.4,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762771656523,0.38604691,3616.5,3616.4,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762771658627,0.38604691,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771658936,0.38604691,3616.5,3616.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762771658937,0.2401,3616.4,3616.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762771659238,0.59399691,3616.5,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762771659428,0.2401,3616.3,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762771661341,0.2401,3615.3,3614.9,1.48413345]
["bitfinex-derivatives","ETHF0:USTF0",1762771661538,0.2401,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762771662541,0.38075001,3615.5,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762771663740,0.2401,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771663942,0.2401,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771664142,0.2401,3615.1,3615.0,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1762771664443,0.2401,3615.1,3615.0,3.87973]
["bitfinex-derivatives","ETHF0:USTF0",1762771665246,0.14065001,3615.5,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762771665439,0.14065001,3615.5,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771666137,0.2401,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771666644,0.1365,3615.0,3614.9,1.93238345]
["bitfinex-derivatives","ETHF0:USTF0",1762771666838,0.3766,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762771667445,0.3766,3615.0,3614.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1762771672550,0.2324,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771672751,0.2324,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771672951,0.1365,3615.0,3614.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762771673153,0.2239,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762771673454,3.2078,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771673846,3.4317,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771674243,3.4317,3615.4,3615.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762771674545,3.4317,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771676742,0.2239,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771679654,0.2239,3614.9,3614.8,0.68191001]
["bitfinex-derivatives","ETHF0:USTF0",1762771679955,0.139,3615.0,3614.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762771680445,0.3629,3615.0,3614.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762771683254,44.0078,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771683455,0.00415001,3615.5,3615.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762771683753,0.36705001,3615.5,3615.1,1.48413345]
["bitfinex-derivatives","ETHF0:USTF0",1762771684048,0.2239,3615.1,3615.0,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1762771684444,0.2239,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771684854,0.2239,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771685551,0.2239,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771686056,0.2239,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771689552,3.3468,3615.0,3614.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762771690051,3.5707,3615.0,3614.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762771690257,3.5707,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762771690655,0.2239,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771691256,0.2239,3614.9,3614.8,1.93654346]
["bitfinex-derivatives","ETHF0:USTF0",1762771691454,0.2239,3614.9,3614.8,2.16604346]
["bitfinex-derivatives","ETHF0:USTF0",1762771691756,0.2239,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762771692754,0.2239,3615.3,3615.2,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762771693357,0.14315001,3615.5,3615.2,1.67236537]
["bitfinex-derivatives","ETHF0:USTF0",1762771693559,0.00415001,3615.5,3615.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762771694255,0.00415001,3615.5,3615.4,2.16181345]
["bitfinex-derivatives","ETHF0:USTF0",1762771694851,0.00415001,3615.5,3615.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762771697360,0.36705001,3615.5,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762771697553,0.00415001,3615.5,3615.4,2.16900595]
["bitfinex-derivatives","ETHF0:USTF0",1762771698156,0.36705001,3615.5,3615.4,2.16900595]
["bitfinex-derivatives","ETHF0:USTF0",1762771699264,0.00415001,3615.5,3615.4,2.16900595]
["bitfinex-derivatives","ETHF0:USTF0",1762771700264,0.13905001,3615.5,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762771700458,0.36735001,3615.5,3615.4,1.93902097]
["bitfinex-derivatives","ETHF0:USTF0",1762771700660,0.2283,3615.3,3615.2,1.49084097]
["bitfinex-derivatives","ETHF0:USTF0",1762771700867,0.2283,3615.3,3615.2,1.93905097]
["bitfinex-derivatives","ETHF0:USTF0",1762771701361,0.2283,3615.2,3615.1,5.14685097]
["bitfinex-derivatives","ETHF0:USTF0",1762771702567,0.13905001,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762771702761,0.36735001,3615.5,3615.4,1.44216402]
["bitfinex-derivatives","ETHF0:USTF0",1762771703859,0.36735001,3615.5,3615.4,1.68546402]
["bitfinex-derivatives","ETHF0:USTF0",1762771704261,0.00415001,3615.5,3615.4,1.68546402]
["bitfinex-derivatives","ETHF0:USTF0",1762771708768,0.00415001,3615.5,3615.4,2.18232097]
["bitfinex-derivatives","ETHF0:USTF0",1762771709358,0.36735001,3615.5,3615.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762771709560,0.00415001,3615.5,3615.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762771709968,0.00415001,3615.5,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762771710167,0.00415001,3615.5,3615.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762771711170,0.36735001,3615.5,3615.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762771711565,0.00415001,3615.5,3615.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762771712671,0.36735001,3615.5,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762771713871,0.2283,3615.3,3615.2,1.93904097]
["bitfinex-derivatives","ETHF0:USTF0",1762771714072,0.2283,3615.3,3615.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762771714470,0.2283,3615.3,3615.2,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771714471,0.6765,3615.3,3615.2,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771714772,0.67651,3615.2,3615.1,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771714966,0.81143,3615.0,3614.9,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771715464,0.67655,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771716275,41.47655,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771716771,49.47655,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771718977,49.47655,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771719175,49.47655,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771720678,49.47655,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771721180,49.0283,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771721382,41.0283,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771722976,41.47655,3614.9,3614.8,0.45241001]
["bitfinex-derivatives","ETHF0:USTF0",1762771723373,41.47655,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771727993,44.68435,3614.9,3614.8,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771728390,0.8115,3614.5,3614.4,0.45036257]
["bitfinex-derivatives","ETHF0:USTF0",1762771728692,4.0193,3614.5,3614.4,0.00205257]
["bitfinex-derivatives","ETHF0:USTF0",1762771728888,0.3693,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771729091,0.229,3613.4,3613.3,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762771729393,0.1403,3613.5,3613.3,3.88304]
["bitfinex-derivatives","ETHF0:USTF0",1762771729588,0.1403,3613.5,3613.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762771729897,0.14226577,3613.5,3613.4,0.6784242]
["bitfinex-derivatives","ETHF0:USTF0",1762771730195,0.00196577,3613.5,3613.4,0.6784242]
["bitfinex-derivatives","ETHF0:USTF0",1762771732194,0.37126577,3613.5,3613.4,0.6784242]
["bitfinex-derivatives","ETHF0:USTF0",1762771732596,0.37126577,3613.5,3613.4,0.4516242]
["bitfinex-derivatives","ETHF0:USTF0",1762771735199,0.81968577,3613.5,3613.4,0.0031942]
["bitfinex-derivatives","ETHF0:USTF0",1762771735400,4.02748577,3613.5,3613.4,0.0031942]
["bitfinex-derivatives","ETHF0:USTF0",1762771735899,0.2288,3612.2,3611.8,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771736100,3.4366,3612.2,3612.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762771736800,3.4366,3612.2,3612.1,0.45176164]
["bitfinex-derivatives","ETHF0:USTF0",1762771738189,0.2288,3612.2,3612.1,0.68586164]
["bitfinex-derivatives","ETHF0:USTF0",1762771741802,40.8,3612.4,3612.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762771742002,40.8,3612.4,3612.3,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762771742202,40.8,3612.4,3612.1,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1762771742203,0.2288,3612.2,3612.1,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1762771742403,3.88518,3612.2,3612.1,0.00317164]
["bitfinex-derivatives","ETHF0:USTF0",1762771745196,0.82357,3611.5,3611.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1762771745397,3.3539,3611.5,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771745593,0.67751,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771745904,41.47751,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762771746202,41.0288,3611.2,3611.1,0.45170165]
["bitfinex-derivatives","ETHF0:USTF0",1762771747899,41.47751,3611.2,3611.1,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1762771748100,41.47751,3611.2,3611.1,0.45171165]
["bitfinex-derivatives","ETHF0:USTF0",1762771749105,41.47751,3611.2,3611.1,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1762771749308,0.3749,3610.5,3610.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762771749508,0.3749,3610.5,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771749509,0.2288,3610.3,3610.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762771750410,0.6805759,3610.3,3610.2,0.00328316]
["bitfinex-derivatives","ETHF0:USTF0",1762771751808,0.6805759,3610.3,3609.9,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762771752008,0.6805759,3610.3,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762771752009,0.67768,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762771752311,0.2288,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762771752610,41.0288,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762771752812,41.0288,3609.8,3609.7,0.47659352]
["bitfinex-derivatives","ETHF0:USTF0",1762771753011,40.8,3609.8,3609.7,0.71384444]
["bitfinex-derivatives","ETHF0:USTF0",1762771753208,3.2078,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762771753209,3.4366,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762771753513,0.2288,3609.8,3609.7,0.47973444]
["bitfinex-derivatives","ETHF0:USTF0",1762771753898,40.9461,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762771754106,40.8,3610.0,3609.9,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762771755213,3.2078,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762771755519,3.2078,3610.2,3610.1,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762771755700,0.0029559,3610.3,3610.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762771756712,0.2317559,3610.3,3610.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762771757208,0.2317559,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762771758609,0.0029559,3610.3,3610.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762771760007,0.0029559,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762771760204,0.0029559,3610.3,3610.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1762771760205,0.2339,3610.2,3610.1,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1762771760418,0.2339,3610.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762771761118,0.0029559,3610.3,3610.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762771762019,0.2368559,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762771764012,0.2368559,3610.3,3610.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762771766816,0.0029559,3610.3,3610.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762771767016,0.0029559,3610.3,3610.2,3.89463]
["bitfinex-derivatives","ETHF0:USTF0",1762771769508,3.2078,3611.1,3611.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762771770208,3.2078,3611.1,3611.0,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762771770612,3.21100777,3611.1,3611.0,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762771770812,3.44490777,3611.1,3611.0,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762771771023,0.1361,3611.0,3610.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762771771321,0.37,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771771723,0.2339,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762771772216,0.2339,3610.9,3610.8,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762771772815,0.1361,3611.0,3610.9,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762771773515,0.37,3611.0,3610.9,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762771777127,0.00320777,3611.1,3611.0,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762771777422,0.00320777,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771777423,0.2339,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762771778122,40.8,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762771778530,0.1361,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771778727,0.81873,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771778932,41.61873,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771779426,41.17,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771781424,41.61873,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771783525,0.81873,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771784529,0.37,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771785025,0.81873,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771786929,0.68267,3610.7,3610.6,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771787130,0.44877,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762771787433,0.2339,3610.7,3610.5,0.99381345]
["bitfinex-derivatives","ETHF0:USTF0",1762771787634,0.44878,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762771787942,0.68268,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762771788137,0.68271,3610.4,3610.3,1.44262345]
["bitfinex-derivatives","ETHF0:USTF0",1762771788440,0.68271,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771789230,0.2339,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771791345,0.68271,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771792749,0.2339,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771792936,0.68271,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771793741,0.68589,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762771794339,0.44881,3610.4,3610.3,1.67122345]
["bitfinex-derivatives","ETHF0:USTF0",1762771794845,0.3733,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762771796544,0.82209,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762771796743,0.67641,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771797142,0.2276,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771798846,0.67641,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771801047,0.2276,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771801341,0.67641,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771801847,3.2078,3610.4,3610.3,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762771802145,3.2078,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771802146,3.4354,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771802648,3.88421,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771803347,3.88421,3610.4,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762771804149,0.67641,3610.4,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762771805250,0.67641,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771806248,0.2276,3610.4,3610.3,1.44263345]
["bitfinex-derivatives","ETHF0:USTF0",1762771806952,0.1457,3610.5,3610.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762771807443,40.80320777,3611.1,3610.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762771807444,0.00320777,3611.1,3611.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762771807649,0.45192777,3611.1,3611.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762771807850,0.2276,3610.8,3610.7,1.44461201]
["bitfinex-derivatives","ETHF0:USTF0",1762771808237,0.2276,3610.8,3610.7,1.67321201]
["bitfinex-derivatives","ETHF0:USTF0",1762771809054,0.1457,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771809350,41.25193777,3611.1,3611.0,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1762771812051,40.80320777,3611.1,3611.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1762771812351,0.3733,3611.0,3610.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762771813050,0.2276,3610.8,3610.7,1.44460201]
["bitfinex-derivatives","ETHF0:USTF0",1762771813952,0.2276,3610.8,3610.7,1.67320201]
["bitfinex-derivatives","ETHF0:USTF0",1762771814753,0.67636,3610.8,3610.7,1.22444201]
["bitfinex-derivatives","ETHF0:USTF0",1762771814958,0.67636,3610.8,3610.1,5.19782306]
["bitfinex-derivatives","ETHF0:USTF0",1762771814959,0.67637,3610.7,3610.6,0.99584201]
["bitfinex-derivatives","ETHF0:USTF0",1762771815148,0.67637,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762771815549,0.67638,3610.6,3610.5,0.99584201]
["bitfinex-derivatives","ETHF0:USTF0",1762771815754,0.82209,3610.5,3610.4,0.99584201]
["bitfinex-derivatives","ETHF0:USTF0",1762771816748,0.82209,3610.5,3610.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762771816749,0.67641,3610.4,3610.3,0.99584201]
["bitfinex-derivatives","ETHF0:USTF0",1762771816953,0.67642,3610.3,3610.2,1.44467201]
["bitfinex-derivatives","ETHF0:USTF0",1762771817254,0.2276,3610.3,3610.2,1.44467201]
["bitfinex-derivatives","ETHF0:USTF0",1762771820254,3.4354,3610.3,3610.2,1.44467201]
["bitfinex-derivatives","ETHF0:USTF0",1762771822056,3.88422,3610.3,3610.2,1.44467201]
["bitfinex-derivatives","ETHF0:USTF0",1762771822257,3.4354,3610.3,3610.2,1.44467201]
["bitfinex-derivatives","ETHF0:USTF0",1762771823855,0.2276,3610.3,3610.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762771824160,0.3846,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762771824557,0.83339,3610.5,3610.4,1.44472522]
["bitfinex-derivatives","ETHF0:USTF0",1762771826874,0.83339,3610.5,3610.4,1.67842522]
["bitfinex-derivatives","ETHF0:USTF0",1762771828373,3.65657,3610.7,3610.6,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762771828575,3.2078,3610.7,3610.6,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762771828974,0.83334,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762771830878,0.83334,3611.0,3610.9,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762771831378,0.3846,3611.0,3610.9,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762771832277,44.01100777,3611.1,3611.0,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762771832772,44.45972777,3611.1,3611.0,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762771833674,44.01100777,3611.1,3611.0,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762771833881,40.80320777,3611.1,3611.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1762771834375,40.80320777,3611.1,3611.0,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762771834679,0.68768,3610.6,3610.5,0.99591522]
["bitfinex-derivatives","ETHF0:USTF0",1762771834873,0.2389,3610.4,3610.3,1.44473522]
["bitfinex-derivatives","ETHF0:USTF0",1762771835874,0.1409,3610.5,3610.3,1.22961522]
["bitfinex-derivatives","ETHF0:USTF0",1762771836175,0.1409,3610.5,3610.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762771836575,3.65658,3610.6,3610.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762771836774,3.89548,3610.6,3610.5,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762771837576,0.8286,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762771838081,0.68771,3610.4,3610.3,0.99591522]
["bitfinex-derivatives","ETHF0:USTF0",1762771838379,0.2389,3610.3,3610.2,1.44474522]
["bitfinex-derivatives","ETHF0:USTF0",1762771838778,0.68772,3610.3,3610.2,1.44474522]
["bitfinex-derivatives","ETHF0:USTF0",1762771841281,0.82865,3610.0,3609.9,0.99591522]
["bitfinex-derivatives","ETHF0:USTF0",1762771841581,0.2389,3609.8,3609.7,1.02676966]
["bitfinex-derivatives","ETHF0:USTF0",1762771841781,41.0389,3609.8,3609.7,1.02676966]
["bitfinex-derivatives","ETHF0:USTF0",1762771842176,41.0389,3609.8,3609.7,0.03085444]
["bitfinex-derivatives","ETHF0:USTF0",1762771842576,41.48778,3609.8,3609.7,0.03085444]
["bitfinex-derivatives","ETHF0:USTF0",1762771843286,0.58989,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771843475,3.4467,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762771844178,3.4467,3608.9,3608.8,0.45120231]
["bitfinex-derivatives","ETHF0:USTF0",1762771844384,3.4467,3608.9,3608.8,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1762771844984,44.2467,3608.9,3608.8,0.00220231]
["bitfinex-derivatives","ETHF0:USTF0",1762771849889,0.67729,3608.1,3608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762771850076,3.88509,3608.1,3608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762771850389,12.04309,3608.1,3608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762771850687,52.84616851,3608.1,3608.0,1.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762771852293,52.84616851,3608.1,3608.0,1.45217074]
["bitfinex-derivatives","ETHF0:USTF0",1762771854086,44.68816851,3608.1,3608.0,1.45217074]
["bitfinex-derivatives","ETHF0:USTF0",1762771854488,44.68816851,3608.1,3608.0,1.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762771857388,52.85216851,3608.1,3608.0,1.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762771857589,0.68138,3607.4,3607.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762771858591,0.6814,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762771858794,0.2322,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771859092,0.6814,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771859495,0.6814,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771860190,0.6814,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771860890,0.2322,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771861095,40.8,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771861390,40.8,3607.2,3607.1,0.68472579]
["bitfinex-derivatives","ETHF0:USTF0",1762771861688,41.2492,3607.2,3607.1,0.23550579]
["bitfinex-derivatives","ETHF0:USTF0",1762771862195,41.2492,3607.2,3607.1,0.68472579]
["bitfinex-derivatives","ETHF0:USTF0",1762771862393,40.8,3607.2,3607.1,0.68472579]
["bitfinex-derivatives","ETHF0:USTF0",1762771862892,41.2492,3607.2,3607.1,0.23550579]
["bitfinex-derivatives","ETHF0:USTF0",1762771863091,41.2492,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771864895,41.2492,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771865088,40.8,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771865484,40.8,3607.2,3607.1,0.68472579]
["bitfinex-derivatives","ETHF0:USTF0",1762771867191,0.82832582,3607.5,3607.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762771867396,0.2322,3607.3,3607.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762771867596,41.0322,3607.3,3607.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762771867796,41.0322,3607.3,3607.2,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762771868096,40.8,3607.3,3607.2,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762771868991,0.00415582,3607.5,3607.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762771869397,40.80415582,3607.5,3607.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762771869597,0.00415582,3607.5,3607.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762771871408,0.37915582,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762771871700,0.00415582,3607.5,3607.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762771873902,0.37915582,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762771874397,0.2322,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771876592,3.44,3607.4,3607.3,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762771877005,3.44,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762771877405,0.2322,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771877607,0.2322,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771878900,0.6814,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771879109,0.6814,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771879609,0.6814,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771880007,41.4814,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771880210,41.4814,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771882312,41.0322,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771882904,41.4814,3607.2,3607.1,0.45212579]
["bitfinex-derivatives","ETHF0:USTF0",1762771885202,41.4814,3607.2,3607.1,0.00290579]
["bitfinex-derivatives","ETHF0:USTF0",1762771888508,0.44928,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762771888714,0.69148,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762771889305,0.2422,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762771889503,3.45,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771890519,3.89924,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771891212,0.69147,3606.7,3606.6,0.45214746]
["bitfinex-derivatives","ETHF0:USTF0",1762771891517,0.69147,3606.7,3606.6,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1762771892513,0.69147,3606.7,3606.6,0.45215746]
["bitfinex-derivatives","ETHF0:USTF0",1762771892707,0.2422,3606.7,3606.6,0.45215746]
["bitfinex-derivatives","ETHF0:USTF0",1762771892909,0.2422,3606.7,3606.6,0.68015746]
["bitfinex-derivatives","ETHF0:USTF0",1762771893409,3.45,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771894119,0.2422,3606.7,3606.6,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1762771894814,0.2422,3606.7,3606.6,0.45215746]
["bitfinex-derivatives","ETHF0:USTF0",1762771896517,0.2422,3606.7,3606.6,0.68015746]
["bitfinex-derivatives","ETHF0:USTF0",1762771897422,0.2422,3606.7,3606.6,0.45215746]
["bitfinex-derivatives","ETHF0:USTF0",1762771898223,0.2422,3606.7,3606.6,0.68015746]
["bitfinex-derivatives","ETHF0:USTF0",1762771898922,4.03283,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771899523,0.69145,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771900017,0.44925,3606.9,3606.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762771900217,0.69145,3606.9,3606.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762771900418,0.69145,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771903521,0.2422,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771904521,0.69144,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771906127,0.2422,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771907829,0.69144,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771909129,0.67784,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771914245,0.2286,3606.9,3606.8,1.68586522]
["bitfinex-derivatives","ETHF0:USTF0",1762771914444,0.1336,3607.0,3606.9,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762771915349,0.3622,3607.0,3606.9,1.68585522]
["bitfinex-derivatives","ETHF0:USTF0",1762771916951,0.81143,3607.0,3606.9,1.68585522]
["bitfinex-derivatives","ETHF0:USTF0",1762771917442,0.3622,3607.0,3606.9,1.68585522]
["bitfinex-derivatives","ETHF0:USTF0",1762771918256,0.81143,3607.0,3606.9,1.44515522]
["bitfinex-derivatives","ETHF0:USTF0",1762771920154,4.01923,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771920657,4.01923,3607.0,3606.9,1.44515522]
["bitfinex-derivatives","ETHF0:USTF0",1762771920845,3.57,3607.0,3606.9,1.44515522]
["bitfinex-derivatives","ETHF0:USTF0",1762771921557,0.3622,3607.0,3606.9,1.44515522]
["bitfinex-derivatives","ETHF0:USTF0",1762771922249,49.4172,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771924262,40.8,3607.2,3607.1,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762771924561,40.8,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771924960,41.2492,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771925153,40.8,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771925752,40.8,3607.2,3607.1,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762771926156,41.2492,3607.2,3607.1,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762771927361,41.2492,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771930365,3.2078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762771930669,0.2359,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762771930864,0.6851,3607.2,3607.1,1.44513522]
["bitfinex-derivatives","ETHF0:USTF0",1762771931366,0.6851,3607.2,3607.1,0.99591522]
["bitfinex-derivatives","ETHF0:USTF0",1762771931562,0.68512,3607.1,3607.0,1.44514522]
["bitfinex-derivatives","ETHF0:USTF0",1762771931765,0.68512,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762771931964,0.68514,3606.9,3606.8,0.99591522]
["bitfinex-derivatives","ETHF0:USTF0",1762771932156,0.68517,3606.7,3606.6,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1762771932559,41.48517,3606.7,3606.6,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1762771932969,49.64917,3606.7,3606.6,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1762771933669,0.68524,3606.1,3606.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762771934767,41.48524,3606.1,3606.0,1.00202096]
["bitfinex-derivatives","ETHF0:USTF0",1762771935065,41.48524,3606.1,3606.0,1.45137096]
["bitfinex-derivatives","ETHF0:USTF0",1762771939073,41.48524,3606.1,3606.0,1.00202096]
["bitfinex-derivatives","ETHF0:USTF0",1762771941578,49.64924,3606.1,3606.0,0.33903771]
["bitfinex-derivatives","ETHF0:USTF0",1762771941759,49.1999,3606.1,3606.0,0.78838771]
["bitfinex-derivatives","ETHF0:USTF0",1762771941965,49.64924,3606.1,3606.0,0.33903771]
["bitfinex-derivatives","ETHF0:USTF0",1762771943467,49.1999,3606.1,3606.0,0.33903771]
["bitfinex-derivatives","ETHF0:USTF0",1762771943661,49.1999,3606.1,3606.0,0.78838771]
["bitfinex-derivatives","ETHF0:USTF0",1762771945776,49.64924,3606.1,3606.0,0.78838771]
["bitfinex-derivatives","ETHF0:USTF0",1762771945992,41.48524,3606.1,3606.0,0.78838771]
["bitfinex-derivatives","ETHF0:USTF0",1762771946678,41.48524,3606.1,3606.0,0.33903771]
["bitfinex-derivatives","ETHF0:USTF0",1762771947870,49.65024,3606.1,3606.0,0.33903771]
["bitfinex-derivatives","ETHF0:USTF0",1762771948471,49.65024,3606.1,3606.0,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771950780,49.65024,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771952379,49.2009,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771952677,49.65024,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771958179,49.65024,3606.1,3606.0,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771958383,49.41434,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771958584,49.41434,3606.1,3606.0,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771960785,48.965,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771961986,49.41434,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771962383,49.41434,3606.1,3606.0,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762771963484,49.41434,3606.1,3606.0,0.44938771]
["bitfinex-derivatives","ETHF0:USTF0",1762771964286,40.8,3606.1,3606.0,0.81808771]
["bitfinex-derivatives","ETHF0:USTF0",1762771964486,3.2078,3606.6,3606.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762771964786,0.2411,3606.5,3606.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762771964989,41.0411,3606.5,3606.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762771965490,41.49039,3606.5,3606.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762771966287,41.49039,3606.5,3606.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762771966483,41.0411,3606.5,3606.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762771969281,40.8,3606.5,3606.4,1.67856583]
["bitfinex-derivatives","ETHF0:USTF0",1762771969479,3.65703,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771969480,3.88763,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771969693,3.88763,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771969894,44.68763,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771970092,44.2384,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771970293,41.0306,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771971490,41.47983,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771972992,41.62373,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771973194,0.2306,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762771974495,40.8,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771974696,40.8,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771975796,40.8,3607.0,3606.5,1.13766583]
["bitfinex-derivatives","ETHF0:USTF0",1762771975998,40.8,3607.0,3606.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762771976196,0.2306,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771976692,40.8,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771979500,41.24923,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771979703,40.8,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771979903,40.8,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771980206,0.67987,3606.7,3606.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1762771980404,0.2306,3606.7,3606.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762771980903,44.0078,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771981206,44.0078,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771981400,40.8,3607.0,3606.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762771983406,40.8,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771983706,41.39313,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771983998,0.2306,3606.5,3606.2,0.99756583]
["bitfinex-derivatives","ETHF0:USTF0",1762771984203,0.67984,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771984604,0.2306,3606.9,3606.8,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771985307,0.67984,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771985708,0.69046,3606.8,3606.3,0.99756583]
["bitfinex-derivatives","ETHF0:USTF0",1762771985902,0.69047,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762771987407,0.2412,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762771988104,0.2412,3606.4,3606.3,1.44688583]
["bitfinex-derivatives","ETHF0:USTF0",1762771988503,0.2412,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762771989410,0.2412,3606.4,3606.3,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762771990105,3.2078,3606.9,3606.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762771990306,3.449,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771990605,3.89824,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771992308,3.2078,3606.9,3606.4,0.99756583]
["bitfinex-derivatives","ETHF0:USTF0",1762771992508,3.65705,3606.9,3606.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762771993210,3.65705,3606.9,3606.5,1.13356583]
["bitfinex-derivatives","ETHF0:USTF0",1762771993513,3.89825,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771995008,3.449,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762771995907,3.449,3606.9,3606.8,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762771996107,3.2078,3606.9,3606.8,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762771996614,40.8,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771997112,41.24923,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771997309,41.24923,3607.0,3606.9,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762771997514,40.8,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762771997916,41.24923,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762772000208,40.943,3607.0,3606.7,0.99756583]
["bitfinex-derivatives","ETHF0:USTF0",1762772000407,0.67205,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772001604,0.67204,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772005421,0.2228,3607.2,3607.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772006031,0.2228,3607.1,3607.0,0.99756583]
["bitfinex-derivatives","ETHF0:USTF0",1762772006212,0.67203,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762772006719,41.47203,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762772007420,0.67205,3606.8,3606.7,1.44681583]
["bitfinex-derivatives","ETHF0:USTF0",1762772008220,0.67205,3606.8,3606.7,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772008410,3.87985,3606.8,3606.7,0.9974478]
["bitfinex-derivatives","ETHF0:USTF0",1762772008813,0.67207,3606.7,3606.6,1.4467278]
["bitfinex-derivatives","ETHF0:USTF0",1762772009714,0.364,3606.5,3606.4,0.9974478]
["bitfinex-derivatives","ETHF0:USTF0",1762772010613,0.81329,3606.5,3606.4,1.4467478]
["bitfinex-derivatives","ETHF0:USTF0",1762772010915,0.6721,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762772011120,3.8799,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762772012523,0.44933,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762772012717,0.67213,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762772013426,41.47213,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762772013824,0.67214,3606.1,3606.0,1.44683551]
["bitfinex-derivatives","ETHF0:USTF0",1762772014423,0.44934,3606.1,3606.0,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772014631,8.60933,3606.2,3606.0,3.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772014921,8.3828,3606.2,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762772015713,8.3828,3606.2,3606.1,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1762772015910,3.2078,3606.4,3606.3,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762772017318,3.4306,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772018525,3.2078,3606.4,3606.3,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762772020529,0.2228,3606.6,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772020826,3.4306,3606.6,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772021122,0.2228,3606.6,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772021328,3.4306,3606.6,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772022828,3.2078,3606.6,3606.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1762772023222,3.4306,3606.6,3606.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1762772024032,3.2078,3606.6,3606.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1762772024332,3.4306,3606.6,3606.5,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772026034,3.2078,3607.0,3606.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762772026534,44.0078,3607.0,3606.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762772028927,40.8,3607.0,3606.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762772032640,40.8,3607.0,3606.9,1.66776971]
["bitfinex-derivatives","ETHF0:USTF0",1762772033243,40.8,3607.0,3606.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762772034445,40.8,3607.0,3606.9,1.66742827]
["bitfinex-derivatives","ETHF0:USTF0",1762772034647,40.8,3607.0,3606.9,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762772037260,40.8,3607.0,3606.9,1.66693499]
["bitfinex-derivatives","ETHF0:USTF0",1762772037866,40.9374,3607.0,3606.9,1.44383499]
["bitfinex-derivatives","ETHF0:USTF0",1762772038162,40.8,3607.0,3606.9,1.44383499]
["bitfinex-derivatives","ETHF0:USTF0",1762772038964,40.8,3607.0,3606.9,1.67873499]
["bitfinex-derivatives","ETHF0:USTF0",1762772040264,0.37495582,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772040666,41.17495582,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772040867,0.37495582,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772041054,0.00415582,3607.5,3607.4,3.89188]
["bitfinex-derivatives","ETHF0:USTF0",1762772041554,3.21087851,3608.1,3608.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762772041756,0.00307851,3608.1,3608.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762772043162,0.23107851,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762772044869,0.00307851,3608.1,3608.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762772050264,0.00415582,3608.4,3608.3,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762772051267,3.2829,3609.5,3609.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762772051573,0.3073,3608.5,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762772052269,0.44906,3608.4,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762772052566,0.228,3608.2,3608.1,0.45172105]
["bitfinex-derivatives","ETHF0:USTF0",1762772052760,41.028,3608.2,3608.1,0.45172105]
["bitfinex-derivatives","ETHF0:USTF0",1762772054272,41.47708,3608.2,3608.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1762772054765,44.68488,3608.2,3608.1,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1762772056172,0.228,3607.8,3607.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772056471,3.4358,3607.8,3607.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772057265,44.2358,3607.8,3607.7,0.007348]
["bitfinex-derivatives","ETHF0:USTF0",1762772058671,44.68493,3607.8,3607.7,0.007348]
["bitfinex-derivatives","ETHF0:USTF0",1762772059774,0.2228,3606.8,3606.6,4.19948041]
["bitfinex-derivatives","ETHF0:USTF0",1762772059966,0.2228,3606.7,3606.6,4.64876041]
["bitfinex-derivatives","ETHF0:USTF0",1762772060565,0.2228,3606.7,3606.6,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1762772060869,0.2228,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772061172,41.0228,3606.7,3606.6,0.45279192]
["bitfinex-derivatives","ETHF0:USTF0",1762772061376,40.8,3606.7,3606.6,0.67379192]
["bitfinex-derivatives","ETHF0:USTF0",1762772062473,40.8,3606.7,3606.6,1.66547233]
["bitfinex-derivatives","ETHF0:USTF0",1762772064371,40.8,3606.7,3606.6,0.67379192]
["bitfinex-derivatives","ETHF0:USTF0",1762772066467,3.4306,3607.6,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762772066673,0.2228,3607.6,3607.5,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1762772066873,0.2228,3607.6,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762772067073,0.1356,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772067374,0.2228,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762772070379,0.2228,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762772070579,0.2228,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772072479,0.2228,3607.3,3606.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1762772072677,0.2228,3606.9,3606.8,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1762772073077,41.0228,3606.9,3606.8,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1762772073582,0.2228,3606.7,3606.6,4.20479041]
["bitfinex-derivatives","ETHF0:USTF0",1762772073883,0.2228,3606.7,3606.6,3.66059192]
["bitfinex-derivatives","ETHF0:USTF0",1762772074283,40.8,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772077980,40.8,3606.9,3606.8,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1762772078685,40.8,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772078984,40.8,3606.9,3606.8,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1762772079978,40.8,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772082188,0.2228,3606.7,3606.6,0.00351192]
["bitfinex-derivatives","ETHF0:USTF0",1762772082391,0.2228,3606.7,3606.6,0.45279192]
["bitfinex-derivatives","ETHF0:USTF0",1762772082985,0.67207,3606.7,3606.6,0.45279192]
["bitfinex-derivatives","ETHF0:USTF0",1762772084191,0.2228,3606.7,3606.6,0.45279192]
["bitfinex-derivatives","ETHF0:USTF0",1762772084488,44.0078,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772086390,44.0078,3606.9,3606.8,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1762772087988,40.8,3606.9,3606.8,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1762772090495,40.8,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772091888,40.8,3606.9,3606.8,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762772092590,3.65699,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772092798,3.89079,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772093196,44.69079,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772094398,0.683,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762772097494,0.2338,3607.2,3607.1,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762772098294,0.2338,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762772098693,0.2338,3607.2,3607.1,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762772100092,0.2338,3607.2,3607.1,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762772100492,40.8,3607.3,3607.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762772100691,40.8,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772101200,41.24919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772101694,40.8,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772103787,0.69385,3606.8,3606.7,0.89452903]
["bitfinex-derivatives","ETHF0:USTF0",1762772103988,0.4493,3606.4,3606.3,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772104198,3.6571,3606.4,3606.3,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772104395,44.4571,3606.4,3606.3,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772104996,44.4571,3606.4,3606.3,0.00650833]
["bitfinex-derivatives","ETHF0:USTF0",1762772108612,52.1668,3606.4,3606.3,0.00650833]
["bitfinex-derivatives","ETHF0:USTF0",1762772109109,52.6161,3606.4,3606.3,0.00650833]
["bitfinex-derivatives","ETHF0:USTF0",1762772109303,52.1668,3606.4,3606.0,0.08970157]
["bitfinex-derivatives","ETHF0:USTF0",1762772109503,0.44934,3606.2,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762772110509,44.0078,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772110711,52.1668,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772110912,44.0078,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772111512,44.4571,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772113314,44.0078,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772113612,44.4571,3606.4,3606.3,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762772113913,44.4571,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762772115313,0.44933,3606.3,3606.1,0.00313578]
["bitfinex-derivatives","ETHF0:USTF0",1762772116215,8.162,3606.2,3606.1,0.00313578]
["bitfinex-derivatives","ETHF0:USTF0",1762772116708,8.162,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772118814,48.962,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772119016,49.41133,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772122316,48.96,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772123222,40.8,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772124327,41.24933,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772125526,40.8,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772126425,41.24933,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772126621,40.8,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772127526,41.24933,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772128129,40.8,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772130128,41.24933,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772131127,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772131330,44.0078,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772132026,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772133222,44.0078,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772135630,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772136131,44.45713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772138527,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772140137,52.61713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772141037,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772141635,44.0078,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772141836,44.0078,3606.2,3606.1,0.67007578]
["bitfinex-derivatives","ETHF0:USTF0",1762772142134,44.45713,3606.2,3606.1,0.67007578]
["bitfinex-derivatives","ETHF0:USTF0",1762772142437,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772143133,44.0078,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772144538,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772147438,44.0078,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772148240,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772150241,44.45713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772150442,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772150743,44.45713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772151546,3.65713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772151840,3.2078,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772152040,52.1688,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772153545,52.61813,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772154148,49.41033,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772154347,52.61813,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772156745,49.41033,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772156949,52.61813,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772162155,52.1688,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772162349,44.0078,3606.2,3606.1,0.68377578]
["bitfinex-derivatives","ETHF0:USTF0",1762772163155,44.45713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772164153,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772164750,44.45713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772165353,44.45713,3606.2,3606.1,0.44937578]
["bitfinex-derivatives","ETHF0:USTF0",1762772166053,44.45713,3606.2,3606.1,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772166252,0.44937,3605.9,3605.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762772166555,44.0078,3606.2,3605.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1762772166556,0.4494,3605.6,3605.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1762772166755,3.6572,3605.6,3605.5,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1762772167344,3.65915361,3605.6,3605.5,0.58488324]
["bitfinex-derivatives","ETHF0:USTF0",1762772168350,44.45915361,3605.6,3605.5,0.58488324]
["bitfinex-derivatives","ETHF0:USTF0",1762772168765,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772169560,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772170162,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772171262,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772171659,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772172562,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772173065,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772173967,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772174961,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772175865,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772177665,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772177866,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772178465,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772178962,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772179865,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772181572,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772183370,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772183563,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772183867,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772184068,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772184270,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772185269,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772185572,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772185768,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772186571,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772194268,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772196175,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772196577,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772197580,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772202582,44.45915361,3605.6,3605.5,0.58489324]
["bitfinex-derivatives","ETHF0:USTF0",1762772202981,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772204475,41.25135361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772204674,44.45915361,3605.6,3605.5,0.13547324]
["bitfinex-derivatives","ETHF0:USTF0",1762772206383,44.45915361,3605.6,3605.5,0.00257324]
["bitfinex-derivatives","ETHF0:USTF0",1762772207084,0.44947,3605.1,3605.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762772207282,3.65727,3605.1,3605.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762772208085,3.65727,3605.1,3605.0,0.13943567]
["bitfinex-derivatives","ETHF0:USTF0",1762772208786,3.65727,3605.1,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762772208787,0.4495,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762772209172,41.2495,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762772209885,41.2495,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772210379,48.96,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772210886,49.4095,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772211377,49.4095,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772211983,48.96,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772212186,49.4095,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772212587,49.4095,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772213285,41.2495,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772213490,49.4095,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772215289,52.6173,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772215782,52.1678,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772216093,44.0078,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772216280,52.1678,3604.8,3604.7,0.72185541]
["bitfinex-derivatives","ETHF0:USTF0",1762772217480,52.1678,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772218284,52.6173,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772218581,52.1678,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772219685,52.6173,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772219892,52.1678,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772220687,0.00195361,3605.6,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772220688,3.2078,3605.3,3605.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762772221091,44.45724,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762772221389,44.45724,3605.3,3605.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762772221390,3.2078,3605.3,3605.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762772221583,3.2078,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762772221786,44.0078,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762772222179,44.0078,3605.3,3605.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762772222577,44.0078,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762772223177,40.8,3605.3,3605.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762772223679,44.0078,3605.3,3605.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762772224190,44.0078,3605.3,3605.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762772224793,44.45724,3605.3,3605.2,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762772226290,0.44947,3605.1,3605.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1762772226993,0.44947,3605.1,3605.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762772227297,0.44945,3605.2,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762772228096,41.24945,3605.2,3605.1,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762772228494,0.44947,3605.1,3605.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762772232996,41.24947,3605.1,3605.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762772236386,0.4495,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772236592,3.6573,3604.8,3604.7,0.03113541]
["bitfinex-derivatives","ETHF0:USTF0",1762772239099,3.6573,3604.8,3604.7,0.48065541]
["bitfinex-derivatives","ETHF0:USTF0",1762772243602,3.2078,3604.8,3604.7,0.72025541]
["bitfinex-derivatives","ETHF0:USTF0",1762772247600,41.24945,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772248402,40.8,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772248909,41.24945,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772249306,41.25025,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772249907,40.8008,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772250309,0.0008,3605.2,3605.1,2.17991097]
["bitfinex-derivatives","ETHF0:USTF0",1762772251516,0.0008,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772253211,0.0008,3605.2,3605.1,1.68563814]
["bitfinex-derivatives","ETHF0:USTF0",1762772253513,0.0008,3605.2,3605.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762772254223,0.0008,3605.2,3605.1,1.68548914]
["bitfinex-derivatives","ETHF0:USTF0",1762772255025,0.00195361,3605.6,3605.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762772255223,0.45135361,3605.6,3605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762772255425,0.45135361,3605.6,3605.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772256632,0.45135361,3605.6,3605.5,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1762772257135,0.45135361,3605.6,3605.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762772257425,0.00195361,3605.6,3605.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762772259224,40.80195361,3605.6,3605.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762772260717,3.2078,3606.2,3606.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762772260922,3.2078,3606.6,3606.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1762772261127,0.00415582,3606.7,3606.6,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762772261632,40.8065062,3606.7,3606.6,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762772262126,41.2557762,3606.7,3606.6,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762772262925,0.44928,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772263120,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772265826,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772268332,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772269236,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772269931,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772271835,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772272638,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772273134,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772273637,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772278046,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772278945,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772279545,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772279744,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772280337,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772280537,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772281544,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772281945,3.2078,3606.6,3606.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1762772282142,0.0065062,3606.7,3606.6,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762772284044,0.0065062,3606.7,3606.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762772284238,0.44928,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772285046,41.24928,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772286239,44.45708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772287147,44.0078,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772287348,44.0078,3606.6,3606.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1762772288250,40.8,3606.6,3606.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1762772288544,0.0065062,3606.7,3606.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1762772288545,0.0065062,3606.7,3606.6,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762772288741,0.0065062,3606.7,3606.6,2.16252097]
["bitfinex-derivatives","ETHF0:USTF0",1762772290149,3.2078,3607.0,3606.9,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1762772290349,52.1608,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772290552,0.44921,3607.2,3607.1,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762772291346,0.44921,3607.2,3607.1,0.67376601]
["bitfinex-derivatives","ETHF0:USTF0",1762772291347,0.45164272,3607.2,3607.1,0.67376601]
["bitfinex-derivatives","ETHF0:USTF0",1762772292753,0.00243272,3607.2,3607.1,0.67376601]
["bitfinex-derivatives","ETHF0:USTF0",1762772295044,3.21195582,3607.5,3607.4,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1762772296154,3.21398798,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772297150,3.21398798,3607.5,3607.1,0.99905318]
["bitfinex-derivatives","ETHF0:USTF0",1762772297352,3.21398798,3607.5,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772297552,41.2492,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772299757,0.4492,3607.3,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772299952,0.4492,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772300149,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772305264,0.44919,3607.3,3607.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772309961,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772310363,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772312065,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772314565,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772314761,0.44919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772314967,8.59919,3607.3,3607.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762772315268,8.15,3607.3,3607.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762772315862,40.8,3607.4,3607.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762772316069,40.8,3607.4,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772316070,40.8,3607.4,3607.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762772319372,41.24918,3607.4,3607.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762772319870,40.8,3607.4,3607.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762772320965,41.24918,3607.4,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772321168,41.24918,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772323666,0.4492,3607.2,3607.1,0.45135601]
["bitfinex-derivatives","ETHF0:USTF0",1762772324471,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772325770,40.8,3607.4,3607.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762772329978,3.21398798,3607.5,3607.4,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762772330171,3.21398798,3607.5,3607.4,1.67003266]
["bitfinex-derivatives","ETHF0:USTF0",1762772330370,44.01398798,3607.5,3607.4,1.67003266]
["bitfinex-derivatives","ETHF0:USTF0",1762772331874,44.01398798,3607.5,3607.4,1.44603266]
["bitfinex-derivatives","ETHF0:USTF0",1762772332385,44.46315798,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772334177,44.01398798,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772334383,44.46315798,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772335479,44.46315798,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762772336781,44.01398798,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762772338581,44.46315798,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762772339283,44.46315798,3607.5,3607.3,0.99685266]
["bitfinex-derivatives","ETHF0:USTF0",1762772339474,44.46315798,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772340081,44.01398798,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762772341882,44.01398798,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762772342976,40.80618798,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762772344078,3.2078,3607.9,3607.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762772344580,44.0078,3607.9,3607.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762772345083,44.01055169,3607.9,3607.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762772349291,40.80275169,3607.9,3607.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762772352688,40.80275169,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762772353490,0.44914,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762772353991,0.44914,3607.7,3607.6,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1762772354585,0.44913,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762772355287,0.44913,3607.8,3607.6,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1762772355594,0.44913,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762772357490,3.65698,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772358492,3.2078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772358693,3.65698,3607.4,3607.3,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762772358990,3.2078,3607.4,3607.3,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762772359593,3.2078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772359894,3.65698,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772363192,3.2078,3607.4,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772363392,0.44919,3607.3,3607.1,0.45135601]
["bitfinex-derivatives","ETHF0:USTF0",1762772363584,0.44919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772364095,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772364995,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772365796,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772367099,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772368103,0.4492,3607.3,3607.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772368398,41.2492,3607.3,3607.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772368794,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772373905,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772374506,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772374809,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772378114,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772378598,0.4492,3607.2,3607.1,0.69216601]
["bitfinex-derivatives","ETHF0:USTF0",1762772379312,0.4492,3607.2,3607.1,0.24294601]
["bitfinex-derivatives","ETHF0:USTF0",1762772379616,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772379801,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772386113,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772388018,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772388319,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772390221,40.8,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772391521,41.24919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772391724,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772391917,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772392223,0.4492,3607.2,3607.1,0.69216601]
["bitfinex-derivatives","ETHF0:USTF0",1762772392434,41.24919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772393320,0.4492,3607.2,3607.1,0.45135601]
["bitfinex-derivatives","ETHF0:USTF0",1762772393637,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772393837,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772394138,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772397340,0.4492,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772398230,40.8,3607.3,3607.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762772398835,41.24919,3607.3,3607.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762772399240,41.24919,3607.3,3607.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762772399447,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772400439,3.2078,3607.4,3607.3,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762772400640,0.44919,3607.3,3607.1,0.99816038]
["bitfinex-derivatives","ETHF0:USTF0",1762772400939,44.0078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772401547,44.0078,3607.4,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772401844,44.0078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772402135,44.0078,3607.4,3607.3,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762772402538,44.45698,3607.4,3607.3,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762772402843,44.0078,3607.4,3607.3,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762772404446,44.45698,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772404645,0.4492,3607.2,3607.1,0.45135601]
["bitfinex-derivatives","ETHF0:USTF0",1762772405146,0.4492,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772405742,8.5952,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772407043,8.5952,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772407549,8.5952,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772407846,8.5952,3607.2,3607.1,0.45136601]
["bitfinex-derivatives","ETHF0:USTF0",1762772408048,8.5952,3607.2,3607.1,0.00214601]
["bitfinex-derivatives","ETHF0:USTF0",1762772412343,0.44924,3606.9,3606.8,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772412552,11.80304,3606.9,3606.8,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772412848,52.60304,3606.9,3606.8,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772413444,52.60304,3606.9,3606.8,0.00764579]
["bitfinex-derivatives","ETHF0:USTF0",1762772413840,11.80304,3606.9,3606.8,0.00764579]
["bitfinex-derivatives","ETHF0:USTF0",1762772417144,52.60304,3606.9,3606.8,0.00764579]
["bitfinex-derivatives","ETHF0:USTF0",1762772418550,52.60304,3606.9,3606.8,0.45689579]
["bitfinex-derivatives","ETHF0:USTF0",1762772418740,44.0078,3606.9,3606.8,0.69129579]
["bitfinex-derivatives","ETHF0:USTF0",1762772418938,40.8,3606.9,3606.8,0.69129579]
["bitfinex-derivatives","ETHF0:USTF0",1762772419154,40.8,3606.9,3606.8,1.68731016]
["bitfinex-derivatives","ETHF0:USTF0",1762772419848,3.65698,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772420452,44.0078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772420851,44.0078,3607.4,3607.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762772420852,0.44919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772421155,44.0078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772423258,44.0078,3607.4,3607.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762772424356,44.0078,3607.4,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772424853,0.44919,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762772425453,44.0078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772425749,44.45698,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772426961,0.44922,3607.1,3607.0,1.14241437]
["bitfinex-derivatives","ETHF0:USTF0",1762772427162,0.44924,3606.9,3606.8,0.00764579]
["bitfinex-derivatives","ETHF0:USTF0",1762772427350,3.65704,3606.9,3606.8,0.00764579]
["bitfinex-derivatives","ETHF0:USTF0",1762772427546,0.44928,3606.6,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762772427848,0.44933,3606.2,3606.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772428048,44.0078,3606.1,3606.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772428757,44.0078,3606.1,3606.0,0.14631849]
["bitfinex-derivatives","ETHF0:USTF0",1762772430460,44.0078,3606.1,3606.0,0.00211849]
["bitfinex-derivatives","ETHF0:USTF0",1762772430658,44.0078,3606.1,3605.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772430848,0.44938,3605.8,3605.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772431655,0.44938,3605.8,3605.7,0.0073063]
["bitfinex-derivatives","ETHF0:USTF0",1762772437167,7.59638,3606.0,3605.7,0.0073063]
["bitfinex-derivatives","ETHF0:USTF0",1762772437363,0.44938,3605.8,3605.7,0.0073063]
["bitfinex-derivatives","ETHF0:USTF0",1762772447657,0.44947,3605.1,3605.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762772447855,3.65727,3605.1,3605.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762772448264,44.45727,3605.1,3605.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762772448675,44.45986964,3605.1,3605.0,0.14962288]
["bitfinex-derivatives","ETHF0:USTF0",1762772458872,44.45986964,3605.1,3605.0,0.37432288]
["bitfinex-derivatives","ETHF0:USTF0",1762772459072,44.01039964,3605.1,3605.0,0.82380288]
["bitfinex-derivatives","ETHF0:USTF0",1762772461279,3.2078,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762772461584,3.2078,3605.9,3605.8,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1762772461785,3.21195582,3606.3,3606.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762772462387,44.01443256,3606.3,3606.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762772462973,40.80663256,3606.3,3606.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762772463377,44.01443256,3606.3,3606.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772464979,3.21443256,3606.3,3606.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772467382,3.2078,3606.8,3606.2,8.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772467588,3.2078,3606.8,3606.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772468580,3.21028176,3606.8,3606.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772469785,3.65953176,3606.8,3606.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772470884,3.21028176,3606.8,3606.7,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762772471085,0.00248176,3606.8,3606.7,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762772471888,3.65953176,3606.8,3606.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762772472380,3.21028176,3606.8,3606.7,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762772473085,40.8,3607.6,3607.5,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1762772473791,41.24915,3607.6,3607.5,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1762772474084,41.2522096,3607.6,3607.5,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1762772474486,41.2522096,3607.6,3607.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772474781,0.44922,3607.1,3607.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772474990,3.65702,3607.1,3607.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772475285,3.2078,3607.1,3607.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1762772475874,3.65702,3607.1,3607.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772477283,0.44928,3606.7,3606.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762772477493,0.44928,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772477781,0.44928,3606.6,3606.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762772478682,40.8,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772478888,3.65702,3607.1,3607.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1762772479291,3.65702,3607.1,3607.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772479590,44.45702,3607.1,3607.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772480588,44.45702,3607.1,3607.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1762772480788,44.45702,3607.1,3607.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772481181,0.44928,3606.6,3606.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772481390,3.65708,3606.6,3606.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762772481882,3.65708,3606.6,3606.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772482588,3.65708,3606.6,3606.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762772483084,3.2078,3606.6,3606.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1762772487283,3.65708,3606.6,3606.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772488383,3.2078,3606.6,3606.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762772488584,3.65708,3606.6,3606.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762772489695,0.44929,3606.5,3606.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772489990,41.24929,3606.5,3606.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772490381,41.24929,3606.5,3606.4,0.45345582]
["bitfinex-derivatives","ETHF0:USTF0",1762772490584,41.24929,3606.5,3606.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772491786,41.24929,3606.5,3606.4,0.45345582]
["bitfinex-derivatives","ETHF0:USTF0",1762772493096,44.45709,3606.5,3606.4,0.45345582]
["bitfinex-derivatives","ETHF0:USTF0",1762772493791,44.0078,3606.5,3606.4,0.45345582]
["bitfinex-derivatives","ETHF0:USTF0",1762772494091,44.0078,3606.5,3606.4,0.67965582]
["bitfinex-derivatives","ETHF0:USTF0",1762772494292,3.2078,3606.5,3606.4,0.67965582]
["bitfinex-derivatives","ETHF0:USTF0",1762772494488,1.48538699,3607.6,3606.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762772494489,3.2078,3606.9,3606.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762772494694,3.2078,3606.9,3606.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762772497496,3.65704,3606.9,3606.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762772497891,3.2078,3606.9,3606.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762772498399,3.65704,3606.9,3606.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762772500599,0.44927,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772503395,0.44926,3606.8,3606.7,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772504601,3.2078,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772504801,3.2078,3606.9,3606.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762772505097,3.65704,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762772505790,0.44928,3606.6,3606.5,1.14028947]
["bitfinex-derivatives","ETHF0:USTF0",1762772505994,0.44928,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772508308,0.44927,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762772508506,0.44928,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772509603,0.44927,3606.8,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772509808,0.44925,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762772511111,0.44925,3606.8,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762772511307,0.44925,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762772512412,3.2078,3606.9,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772512609,0.44928,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772513514,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772513813,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772514104,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772514911,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772516220,3.2078,3606.6,3606.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762772519323,3.65708,3606.6,3606.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762772519822,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772520022,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772520430,3.65708,3606.6,3606.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762772520730,3.65708,3606.6,3606.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762772521219,3.2078,3606.6,3606.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762772521426,3.2078,3606.6,3606.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762772522127,3.2078,3606.6,3606.5,1.82377947]
["bitfinex-derivatives","ETHF0:USTF0",1762772523324,3.65704,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762772523723,3.2078,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762772524530,3.65703,3607.0,3606.9,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762772525031,3.2078,3607.0,3606.9,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762772525233,3.65703,3607.0,3606.9,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762772525529,3.2078,3607.0,3606.9,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762772525733,3.2078,3607.4,3607.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762772526927,3.2078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772527130,3.2078,3607.4,3607.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762772528438,3.2078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762772529734,3.2078,3607.4,3607.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762772531531,0.4522096,3607.6,3607.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1762772531532,0.0030596,3607.6,3607.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1762772536331,0.0030596,3607.6,3607.5,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1762772537337,0.0030596,3607.6,3607.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1762772537940,0.4522096,3607.6,3607.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1762772538338,0.0030596,3607.6,3607.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1762772540142,0.0030596,3607.6,3607.5,1.81989591]
["bitfinex-derivatives","ETHF0:USTF0",1762772541040,0.00415582,3607.9,3607.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762772542043,0.00672156,3607.9,3607.8,0.67947305]
["bitfinex-derivatives","ETHF0:USTF0",1762772542635,0.00672156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772542838,0.00672156,3607.9,3607.8,8.60907305]
["bitfinex-derivatives","ETHF0:USTF0",1762772543343,0.45584156,3607.9,3607.8,8.60907305]
["bitfinex-derivatives","ETHF0:USTF0",1762772543943,0.45584156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772544144,0.45584156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772545038,0.45584156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772545244,0.45584156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772545444,0.45584156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772545740,0.45584156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772546045,41.25584156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772546941,41.25584156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772548248,40.80672156,3607.9,3607.8,0.67947305]
["bitfinex-derivatives","ETHF0:USTF0",1762772548744,40.80672156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772549248,41.25584156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772549649,41.25584156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772550452,41.25584156,3607.9,3607.8,0.45207305]
["bitfinex-derivatives","ETHF0:USTF0",1762772551551,41.25584156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772551851,49.41284156,3607.9,3607.8,0.00294305]
["bitfinex-derivatives","ETHF0:USTF0",1762772553655,49.41284156,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772553954,57.41284156,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772555854,0.98821826,3608.0,3607.8,0.22744305]
["bitfinex-derivatives","ETHF0:USTF0",1762772556149,5.67834565,3610.0,3609.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762772556349,3.45876391,3610.4,3609.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772556350,0.4489,3609.7,3609.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772556549,3.2078,3609.8,3609.6,0.74674246]
["bitfinex-derivatives","ETHF0:USTF0",1762772556746,3.65669,3609.8,3609.6,0.74674246]
["bitfinex-derivatives","ETHF0:USTF0",1762772556946,3.21058187,3609.8,3609.6,0.74674246]
["bitfinex-derivatives","ETHF0:USTF0",1762772557143,3.65947187,3609.8,3609.6,0.01204246]
["bitfinex-derivatives","ETHF0:USTF0",1762772557348,0.44892,3609.5,3609.3,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772557556,3.2078,3609.4,3609.3,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772558148,44.0078,3609.4,3609.3,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772559156,44.0078,3609.4,3609.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772559358,8.29,3609.3,3609.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772559551,0.44896,3609.2,3609.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772559747,0.44902,3608.7,3608.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772559955,3.65682,3608.7,3608.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772560554,3.65682,3608.7,3608.2,1.49499679]
["bitfinex-derivatives","ETHF0:USTF0",1762772560555,0.44907,3608.3,3608.2,1.49499679]
["bitfinex-derivatives","ETHF0:USTF0",1762772560752,3.65687,3608.3,3608.2,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772561153,44.45687,3608.3,3608.2,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772561761,44.0078,3608.3,3608.2,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772562563,52.2928,3608.3,3608.2,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772564965,0.44908,3608.2,3608.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762772565564,52.2928,3608.3,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772565565,0.44912,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772565756,3.65692,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772566162,44.45692,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772569172,44.0078,3607.9,3607.8,0.67657305]
["bitfinex-derivatives","ETHF0:USTF0",1762772569472,40.8,3607.9,3607.8,0.67657305]
["bitfinex-derivatives","ETHF0:USTF0",1762772570172,0.00415582,3608.2,3608.1,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1762772570562,0.00415582,3608.2,3608.1,2.16183097]
["bitfinex-derivatives","ETHF0:USTF0",1762772572372,0.00415582,3608.2,3608.1,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1762772573671,0.45323582,3608.2,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762772574069,0.00415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772574771,40.80415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772574975,41.25323582,3608.2,3608.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762772575170,40.80415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772579275,41.25323582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772579676,41.25323582,3608.2,3608.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762772579875,0.44909,3608.1,3608.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762772580476,0.00415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772580875,41.25323582,3608.2,3608.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762772581074,40.80415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772581974,0.44909,3608.1,3608.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762772582475,0.44909,3608.1,3608.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762772583676,0.44912,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772584675,3.2078,3608.1,3608.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762772585479,3.65689,3608.1,3608.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762772586178,0.44912,3607.9,3607.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772587379,0.44912,3607.9,3607.8,0.99580632]
["bitfinex-derivatives","ETHF0:USTF0",1762772588978,3.2078,3608.1,3607.8,0.99580632]
["bitfinex-derivatives","ETHF0:USTF0",1762772588979,3.2078,3608.1,3608.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762772589473,44.0078,3608.1,3608.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762772589780,44.45689,3608.1,3608.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762772590377,44.0078,3608.1,3608.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762772590681,0.00415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772590881,0.45323582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772591280,0.00415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772591684,40.80415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772594177,41.25323582,3608.2,3608.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762772594477,40.80415582,3608.2,3608.1,2.18474318]
["bitfinex-derivatives","ETHF0:USTF0",1762772594878,40.80415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772596787,41.25323582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772597987,0.44909,3608.1,3608.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762772598188,41.25323582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772598389,41.25323582,3608.2,3608.1,2.18480551]
["bitfinex-derivatives","ETHF0:USTF0",1762772598985,40.80415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772600491,0.00415582,3608.2,3608.1,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762772601585,40.8,3608.5,3608.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762772602583,0.00415582,3608.8,3608.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762772603085,41.25315582,3608.8,3608.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762772603595,41.25315582,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762772603790,41.25317582,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762772603990,41.25317582,3608.8,3608.7,1.44470405]
["bitfinex-derivatives","ETHF0:USTF0",1762772604695,41.25317582,3608.8,3608.7,0.99568405]
["bitfinex-derivatives","ETHF0:USTF0",1762772605189,41.25317582,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762772605190,40.80415582,3608.8,3608.6,0.99568405]
["bitfinex-derivatives","ETHF0:USTF0",1762772605395,0.44902,3608.7,3608.6,0.99568405]
["bitfinex-derivatives","ETHF0:USTF0",1762772608285,44.46096582,3608.8,3608.6,1.22378405]
["bitfinex-derivatives","ETHF0:USTF0",1762772608593,44.01195582,3608.8,3608.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762772608791,44.01195582,3608.8,3608.7,1.67280405]
["bitfinex-derivatives","ETHF0:USTF0",1762772609689,44.01195582,3608.8,3608.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762772610594,40.80415582,3608.8,3608.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762772612601,0.00415582,3608.8,3608.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762772613591,40.8,3609.1,3609.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1762772614100,40.8,3609.1,3609.0,1.81014353]
["bitfinex-derivatives","ETHF0:USTF0",1762772614503,41.24897,3609.1,3609.0,1.81014353]
["bitfinex-derivatives","ETHF0:USTF0",1762772617596,40.8,3609.1,3609.0,1.81014353]
["bitfinex-derivatives","ETHF0:USTF0",1762772618199,40.8,3609.1,3609.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1762772618392,0.00415582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772618598,0.00415582,3609.4,3609.3,3.88484]
["bitfinex-derivatives","ETHF0:USTF0",1762772619705,0.45308582,3609.4,3609.3,3.88484]
["bitfinex-derivatives","ETHF0:USTF0",1762772620699,0.45308582,3609.4,3609.3,5.14802587]
["bitfinex-derivatives","ETHF0:USTF0",1762772621003,0.45308582,3609.4,3609.3,1.94022587]
["bitfinex-derivatives","ETHF0:USTF0",1762772622206,0.45308582,3609.4,3609.3,1.49128587]
["bitfinex-derivatives","ETHF0:USTF0",1762772622599,0.44894,3609.3,3609.2,1.49128587]
["bitfinex-derivatives","ETHF0:USTF0",1762772622800,0.44894,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762772622997,0.44894,3609.3,3609.2,1.44303432]
["bitfinex-derivatives","ETHF0:USTF0",1762772623205,0.44894,3609.3,3609.2,1.67113432]
["bitfinex-derivatives","ETHF0:USTF0",1762772624507,0.00415582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772624807,0.00415582,3609.4,3609.3,1.67109472]
["bitfinex-derivatives","ETHF0:USTF0",1762772625901,40.80415582,3609.4,3609.3,1.67109472]
["bitfinex-derivatives","ETHF0:USTF0",1762772626102,40.80415582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772626301,0.00415582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772626807,40.80415582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772627905,41.25308582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772628210,40.80415582,3609.4,3609.3,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762772628607,40.80415582,3609.4,3609.3,5.37612587]
["bitfinex-derivatives","ETHF0:USTF0",1762772629009,40.80415582,3609.4,3609.3,3.88484]
["bitfinex-derivatives","ETHF0:USTF0",1762772629413,40.80415582,3609.4,3609.3,5.37612587]
["bitfinex-derivatives","ETHF0:USTF0",1762772632016,0.00415582,3609.4,3609.3,5.37612587]
["bitfinex-derivatives","ETHF0:USTF0",1762772632615,0.00415582,3609.4,3609.3,3.88484]
["bitfinex-derivatives","ETHF0:USTF0",1762772645326,0.00415582,3609.4,3609.3,5.87685088]
["bitfinex-derivatives","ETHF0:USTF0",1762772645527,0.00415582,3609.4,3609.3,5.42791088]
["bitfinex-derivatives","ETHF0:USTF0",1762772645727,0.00415582,3609.4,3609.3,5.87685088]
["bitfinex-derivatives","ETHF0:USTF0",1762772646428,0.45308582,3609.4,3609.3,2.66905088]
["bitfinex-derivatives","ETHF0:USTF0",1762772646620,0.45308582,3609.4,3609.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762772646621,0.44894,3609.3,3609.2,1.99201088]
["bitfinex-derivatives","ETHF0:USTF0",1762772646825,0.44894,3609.3,3609.2,2.44097088]
["bitfinex-derivatives","ETHF0:USTF0",1762772648432,0.00415582,3609.4,3609.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762772648433,0.44896,3609.2,3609.1,2.44097088]
["bitfinex-derivatives","ETHF0:USTF0",1762772649132,0.44896,3609.2,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762772649333,0.44896,3609.2,3609.1,2.44097088]
["bitfinex-derivatives","ETHF0:USTF0",1762772650228,0.44896,3609.2,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762772650433,0.44894,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762772651534,0.00415582,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762772651834,0.45308582,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762772652527,0.00278187,3609.8,3609.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762772652727,0.00278187,3609.8,3609.7,1.94420031]
["bitfinex-derivatives","ETHF0:USTF0",1762772653738,0.45166187,3609.8,3609.7,1.94420031]
["bitfinex-derivatives","ETHF0:USTF0",1762772654327,0.45166187,3609.8,3609.7,1.49531031]
["bitfinex-derivatives","ETHF0:USTF0",1762772654534,0.45166187,3609.8,3609.7,1.94420031]
["bitfinex-derivatives","ETHF0:USTF0",1762772655234,0.45166187,3609.8,3609.7,1.49531031]
["bitfinex-derivatives","ETHF0:USTF0",1762772655633,0.45166187,3609.8,3609.7,1.94420031]
["bitfinex-derivatives","ETHF0:USTF0",1762772657237,0.00278187,3609.8,3609.7,1.94420031]
["bitfinex-derivatives","ETHF0:USTF0",1762772657533,0.00278187,3609.8,3609.7,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762772657737,40.80278187,3609.8,3609.7,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762772659535,41.25166187,3609.8,3609.7,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762772659736,0.44891,3609.7,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772660134,40.80278187,3609.8,3609.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762772661534,0.00278187,3609.8,3609.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762772661728,0.00278187,3609.8,3609.7,2.67230088]
["bitfinex-derivatives","ETHF0:USTF0",1762772662731,40.8,3610.0,3609.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762772663235,0.00415582,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772663640,40.80684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772663834,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772664336,0.44886,3610.0,3609.9,1.49419283]
["bitfinex-derivatives","ETHF0:USTF0",1762772664543,0.44891,3609.6,3609.5,1.62869283]
["bitfinex-derivatives","ETHF0:USTF0",1762772664736,3.65671,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772665243,44.45671,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772666140,44.45671,3609.6,3609.5,0.88158182]
["bitfinex-derivatives","ETHF0:USTF0",1762772668351,44.45671,3609.6,3609.5,0.88139574]
["bitfinex-derivatives","ETHF0:USTF0",1762772668538,44.45671,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772669841,44.45671,3609.6,3609.5,1.33024435]
["bitfinex-derivatives","ETHF0:USTF0",1762772670059,40.8,3609.6,3609.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762772670242,40.8,3609.6,3609.5,2.30901283]
["bitfinex-derivatives","ETHF0:USTF0",1762772671251,3.2078,3610.0,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762772671554,41.24888,3609.9,3609.8,1.22708223]
["bitfinex-derivatives","ETHF0:USTF0",1762772672041,40.8,3609.9,3609.8,1.67596223]
["bitfinex-derivatives","ETHF0:USTF0",1762772672541,41.24887,3609.9,3609.8,1.67596223]
["bitfinex-derivatives","ETHF0:USTF0",1762772672740,41.24887,3609.9,3609.8,1.22708223]
["bitfinex-derivatives","ETHF0:USTF0",1762772672936,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772673140,0.45568609,3610.1,3610.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762772673342,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772673541,41.25568609,3610.1,3610.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762772673742,41.25568609,3610.1,3610.0,1.36822567]
["bitfinex-derivatives","ETHF0:USTF0",1762772674244,41.25568609,3610.1,3610.0,1.13682567]
["bitfinex-derivatives","ETHF0:USTF0",1762772674451,41.25568609,3610.1,3610.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762772678054,41.25568609,3610.1,3610.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762772679361,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772679550,0.45568609,3610.1,3610.0,1.13672122]
["bitfinex-derivatives","ETHF0:USTF0",1762772679747,0.45568609,3610.1,3610.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762772679946,41.25568609,3610.1,3610.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762772680345,0.44886,3610.0,3609.9,0.99542122]
["bitfinex-derivatives","ETHF0:USTF0",1762772680655,11.4078,3610.0,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772680854,3.2078,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772681054,3.65671,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772683057,3.65671,3609.6,3609.5,1.81024122]
["bitfinex-derivatives","ETHF0:USTF0",1762772683660,3.2078,3609.6,3609.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762772684257,0.44889,3609.7,3609.6,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762772684451,0.44889,3609.7,3609.6,1.67579437]
["bitfinex-derivatives","ETHF0:USTF0",1762772684762,0.44889,3609.7,3609.6,1.22688437]
["bitfinex-derivatives","ETHF0:USTF0",1762772684957,0.44889,3609.7,3609.6,1.67579437]
["bitfinex-derivatives","ETHF0:USTF0",1762772685159,3.65666,3610.0,3609.6,1.67579437]
["bitfinex-derivatives","ETHF0:USTF0",1762772685458,0.44888,3609.9,3609.8,1.49315056]
["bitfinex-derivatives","ETHF0:USTF0",1762772685651,3.2078,3610.0,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772685652,3.2078,3610.0,3609.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762772685856,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772686058,0.00684609,3610.1,3610.0,2.31458366]
["bitfinex-derivatives","ETHF0:USTF0",1762772686257,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772687354,0.45568609,3610.1,3610.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762772687555,0.45568609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772688662,0.00684609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772690264,0.45568609,3610.1,3610.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762772690462,0.45568609,3610.1,3610.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762772690866,0.45568609,3610.1,3610.0,1.13626126]
["bitfinex-derivatives","ETHF0:USTF0",1762772692459,0.45568609,3610.1,3610.0,1.58512126]
["bitfinex-derivatives","ETHF0:USTF0",1762772693677,0.00684609,3610.1,3610.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1762772694275,0.45568609,3610.1,3610.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1762772694879,0.00684609,3610.1,3610.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1762772696083,0.45568609,3610.1,3610.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1762772696783,0.45568609,3610.1,3610.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762772696975,0.45568609,3610.1,3610.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762772697280,0.00684609,3610.1,3610.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1762772697580,0.45568609,3610.1,3610.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762772698176,0.45568609,3610.1,3610.0,2.32048366]
["bitfinex-derivatives","ETHF0:USTF0",1762772699181,0.00684609,3610.1,3610.0,2.32048366]
["bitfinex-derivatives","ETHF0:USTF0",1762772699569,40.80684609,3610.1,3610.0,2.32048366]
["bitfinex-derivatives","ETHF0:USTF0",1762772700383,0.00684609,3610.1,3610.0,2.32048366]
["bitfinex-derivatives","ETHF0:USTF0",1762772700578,0.45568609,3610.1,3610.0,2.32048366]
["bitfinex-derivatives","ETHF0:USTF0",1762772700779,0.00684609,3610.1,3610.0,2.32048366]
["bitfinex-derivatives","ETHF0:USTF0",1762772701180,41.24878,3610.6,3610.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762772702273,41.25211875,3610.6,3610.5,0.37392612]
["bitfinex-derivatives","ETHF0:USTF0",1762772702681,41.25211875,3610.6,3610.5,0.13662612]
["bitfinex-derivatives","ETHF0:USTF0",1762772702881,40.80333875,3610.6,3610.5,0.13662612]
["bitfinex-derivatives","ETHF0:USTF0",1762772703176,41.25211875,3610.6,3610.5,0.37392612]
["bitfinex-derivatives","ETHF0:USTF0",1762772705080,41.25211875,3610.6,3610.5,0.13662612]
["bitfinex-derivatives","ETHF0:USTF0",1762772706890,41.25211875,3610.6,3610.5,0.37392612]
["bitfinex-derivatives","ETHF0:USTF0",1762772709789,41.25211875,3610.6,3610.5,0.82271612]
["bitfinex-derivatives","ETHF0:USTF0",1762772709989,41.25211875,3610.6,3610.5,0.37392612]
["bitfinex-derivatives","ETHF0:USTF0",1762772710890,41.25211875,3610.6,3610.5,0.37472612]
["bitfinex-derivatives","ETHF0:USTF0",1762772712191,41.25211875,3610.6,3610.5,0.13742612]
["bitfinex-derivatives","ETHF0:USTF0",1762772712882,44.45991875,3610.6,3610.5,0.13742612]
["bitfinex-derivatives","ETHF0:USTF0",1762772714094,44.45991875,3610.6,3610.5,0.58621612]
["bitfinex-derivatives","ETHF0:USTF0",1762772714293,44.01113875,3610.6,3610.5,1.81905817]
["bitfinex-derivatives","ETHF0:USTF0",1762772714492,40.80333875,3610.6,3610.5,1.81905817]
["bitfinex-derivatives","ETHF0:USTF0",1762772714693,0.00333875,3610.6,3610.5,4.03131612]
["bitfinex-derivatives","ETHF0:USTF0",1762772715195,0.00333875,3610.6,3610.5,6.02443969]
["bitfinex-derivatives","ETHF0:USTF0",1762772715497,0.00333875,3610.6,3610.5,4.03131612]
["bitfinex-derivatives","ETHF0:USTF0",1762772715897,0.00333875,3610.6,3610.5,3.58252612]
["bitfinex-derivatives","ETHF0:USTF0",1762772716096,0.45211875,3610.6,3610.5,3.58252612]
["bitfinex-derivatives","ETHF0:USTF0",1762772716597,0.45211875,3610.6,3610.5,4.03131612]
["bitfinex-derivatives","ETHF0:USTF0",1762772716799,0.45211875,3610.6,3610.5,0.82351612]
["bitfinex-derivatives","ETHF0:USTF0",1762772716992,0.45211875,3610.6,3610.5,0.37472612]
["bitfinex-derivatives","ETHF0:USTF0",1762772717193,0.45211875,3610.6,3610.5,0.13742612]
["bitfinex-derivatives","ETHF0:USTF0",1762772717794,41.25211875,3610.6,3610.5,0.13742612]
["bitfinex-derivatives","ETHF0:USTF0",1762772719398,41.25211875,3610.6,3610.5,1.1333838]
["bitfinex-derivatives","ETHF0:USTF0",1762772721002,0.44883,3610.2,3610.1,1.49388149]
["bitfinex-derivatives","ETHF0:USTF0",1762772721300,3.65663,3610.2,3610.1,1.49388149]
["bitfinex-derivatives","ETHF0:USTF0",1762772721494,44.45663,3610.2,3610.1,1.49388149]
["bitfinex-derivatives","ETHF0:USTF0",1762772722002,44.45663,3610.2,3610.1,1.49701076]
["bitfinex-derivatives","ETHF0:USTF0",1762772722404,40.8,3610.2,3610.1,2.17745076]
["bitfinex-derivatives","ETHF0:USTF0",1762772722594,41.24883,3610.2,3610.1,1.72861076]
["bitfinex-derivatives","ETHF0:USTF0",1762772723199,40.8,3610.2,3610.1,2.17745076]
["bitfinex-derivatives","ETHF0:USTF0",1762772723506,41.24883,3610.2,3610.1,2.17745076]
["bitfinex-derivatives","ETHF0:USTF0",1762772724406,40.8,3610.2,3610.1,2.17745076]
["bitfinex-derivatives","ETHF0:USTF0",1762772725608,11.84091875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772726102,44.45991875,3610.6,3610.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762772726506,44.01113875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772726899,44.45991875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772727301,40.80333875,3610.6,3610.5,2.3078157]
["bitfinex-derivatives","ETHF0:USTF0",1762772727503,40.80333875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772729010,0.00333875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772734209,0.45211875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772734507,0.00333875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772745318,0.45211875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772745520,0.45211875,3610.6,3610.5,8.98869]
["bitfinex-derivatives","ETHF0:USTF0",1762772747432,0.45211875,3610.6,3610.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762772747727,8.62711875,3610.6,3610.5,1.62647692]
["bitfinex-derivatives","ETHF0:USTF0",1762772747932,8.62711875,3610.6,3610.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762772750935,8.62711875,3610.6,3610.5,1.12884304]
["bitfinex-derivatives","ETHF0:USTF0",1762772751131,11.83491875,3610.6,3610.5,1.12884304]
["bitfinex-derivatives","ETHF0:USTF0",1762772751639,11.83491875,3610.6,3610.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762772753430,11.83491875,3610.6,3610.5,1.12884304]
["bitfinex-derivatives","ETHF0:USTF0",1762772754831,11.83491875,3610.6,3610.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762772756941,11.83491875,3610.6,3610.5,0.88023958]
["bitfinex-derivatives","ETHF0:USTF0",1762772757339,11.83491875,3610.6,3610.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762772760633,11.38613875,3610.6,3610.5,1.56362958]
["bitfinex-derivatives","ETHF0:USTF0",1762772760942,52.63491875,3610.6,3610.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762772761243,52.63491875,3610.6,3610.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762772762445,0.44881,3610.4,3610.3,0.74650884]
["bitfinex-derivatives","ETHF0:USTF0",1762772762642,52.18613875,3610.6,3610.1,0.00312927]
["bitfinex-derivatives","ETHF0:USTF0",1762772762643,0.44883,3610.2,3610.1,0.00312927]
["bitfinex-derivatives","ETHF0:USTF0",1762772762836,0.44891,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772763032,11.83171,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772763436,52.63171,3609.6,3609.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762772764038,52.63171,3609.6,3609.5,0.37139919]
["bitfinex-derivatives","ETHF0:USTF0",1762772764741,52.63171,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772764942,52.63171,3609.6,3609.5,0.37139919]
["bitfinex-derivatives","ETHF0:USTF0",1762772765546,52.63171,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772774457,52.63171,3609.6,3609.5,0.37139919]
["bitfinex-derivatives","ETHF0:USTF0",1762772775352,44.0078,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772775549,44.45671,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772775949,44.45671,3609.6,3609.5,0.58571919]
["bitfinex-derivatives","ETHF0:USTF0",1762772776360,44.45671,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772777254,44.0078,3609.6,3609.5,0.58571919]
["bitfinex-derivatives","ETHF0:USTF0",1762772777453,52.1838,3609.6,3609.5,0.82031919]
["bitfinex-derivatives","ETHF0:USTF0",1762772777657,52.63271,3609.6,3609.5,0.82031919]
["bitfinex-derivatives","ETHF0:USTF0",1762772778150,52.63271,3609.6,3609.5,0.37139919]
["bitfinex-derivatives","ETHF0:USTF0",1762772778759,52.63271,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772779058,52.63271,3609.6,3609.5,0.58572919]
["bitfinex-derivatives","ETHF0:USTF0",1762772781456,0.99023699,3610.6,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762772781457,3.2078,3610.0,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762772781655,0.99023699,3610.6,3610.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762772781656,0.44885,3610.2,3610.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762772781861,3.65992875,3610.6,3610.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772782060,10.68892875,3610.6,3610.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772782759,51.48892875,3610.6,3610.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772785954,0.44885,3610.1,3610.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772786160,11.83265,3610.1,3610.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772786757,52.63265,3610.1,3610.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772794270,0.44891,3609.6,3609.5,1.13178719]
["bitfinex-derivatives","ETHF0:USTF0",1762772794865,0.44891,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772795174,0.44891,3609.6,3609.5,0.58571919]
["bitfinex-derivatives","ETHF0:USTF0",1762772795472,0.44891,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772795672,0.44891,3609.6,3609.5,0.58571919]
["bitfinex-derivatives","ETHF0:USTF0",1762772797475,0.44891,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772798675,11.8317,3609.7,3609.5,0.58571919]
["bitfinex-derivatives","ETHF0:USTF0",1762772798877,0.44891,3609.6,3609.5,0.13679919]
["bitfinex-derivatives","ETHF0:USTF0",1762772801878,0.44891,3609.6,3609.5,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1762772802079,0.44891,3609.6,3609.5,0.14019919]
["bitfinex-derivatives","ETHF0:USTF0",1762772802281,0.44891,3609.6,3609.5,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1762772802472,0.44892,3609.5,3609.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772802872,41.24892,3609.5,3609.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772803577,41.24892,3609.5,3609.4,0.00643837]
["bitfinex-derivatives","ETHF0:USTF0",1762772805174,41.24892,3609.5,3609.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762772805175,0.44897,3609.1,3609.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762772805381,11.83177,3609.1,3609.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762772806383,11.83177,3609.1,3609.0,0.14129337]
["bitfinex-derivatives","ETHF0:USTF0",1762772808182,3.65677,3609.1,3609.0,0.14129337]
["bitfinex-derivatives","ETHF0:USTF0",1762772808379,11.83277,3609.1,3609.0,0.14129337]
["bitfinex-derivatives","ETHF0:USTF0",1762772809079,3.65677,3609.1,3609.0,0.14129337]
["bitfinex-derivatives","ETHF0:USTF0",1762772809285,8.62497,3609.1,3609.0,0.37939337]
["bitfinex-derivatives","ETHF0:USTF0",1762772811475,8.62497,3609.1,3609.0,0.14129337]
["bitfinex-derivatives","ETHF0:USTF0",1762772812081,8.62497,3609.1,3609.0,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1762772813081,49.42497,3609.1,3609.0,0.00279337]
["bitfinex-derivatives","ETHF0:USTF0",1762772813285,49.42497,3609.1,3609.0,0.14879337]
["bitfinex-derivatives","ETHF0:USTF0",1762772823789,0.44904,3608.6,3608.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1762772823992,11.83284,3608.6,3608.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1762772824487,11.83284,3608.6,3608.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1762772824488,52.63284,3608.6,3608.5,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1762772824688,52.63284,3608.6,3608.5,0.15677417]
["bitfinex-derivatives","ETHF0:USTF0",1762772826590,52.63284,3608.6,3607.7,1.444128]
["bitfinex-derivatives","ETHF0:USTF0",1762772826591,52.1838,3608.6,3607.8,0.74604819]
["bitfinex-derivatives","ETHF0:USTF0",1762772826797,3.2078,3607.9,3607.5,0.88394819]
["bitfinex-derivatives","ETHF0:USTF0",1762772826993,8.176,3607.8,3607.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772827195,0.44916,3607.6,3607.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772827490,0.45191544,3607.6,3607.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762772827696,0.45191544,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772827894,41.25191544,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772832099,44.45971544,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772836503,44.45971544,3607.6,3607.5,0.36160536]
["bitfinex-derivatives","ETHF0:USTF0",1762772836806,44.45971544,3607.6,3607.5,0.81077536]
["bitfinex-derivatives","ETHF0:USTF0",1762772837002,44.45971544,3607.6,3607.5,0.36160536]
["bitfinex-derivatives","ETHF0:USTF0",1762772837495,48.97975544,3607.6,3607.5,0.81077536]
["bitfinex-derivatives","ETHF0:USTF0",1762772838804,0.00275544,3607.6,3607.5,1.55571379]
["bitfinex-derivatives","ETHF0:USTF0",1762772839000,0.45191544,3607.6,3607.5,0.36160536]
["bitfinex-derivatives","ETHF0:USTF0",1762772839503,0.45191544,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772841005,41.25191544,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772852928,49.42891544,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772856131,49.42891544,3607.6,3607.5,0.88524379]
["bitfinex-derivatives","ETHF0:USTF0",1762772858337,41.25191544,3607.6,3607.5,0.88524379]
["bitfinex-derivatives","ETHF0:USTF0",1762772858536,49.42891544,3607.6,3607.5,0.88524379]
["bitfinex-derivatives","ETHF0:USTF0",1762772860131,49.42891544,3607.6,3607.5,1.12844379]
["bitfinex-derivatives","ETHF0:USTF0",1762772860630,49.42891544,3607.6,3607.5,0.88524379]
["bitfinex-derivatives","ETHF0:USTF0",1762772863839,52.63671544,3607.6,3607.5,0.88524379]
["bitfinex-derivatives","ETHF0:USTF0",1762772868139,44.01055544,3607.6,3607.5,1.57761379]
["bitfinex-derivatives","ETHF0:USTF0",1762772868340,0.00275544,3607.6,3607.5,0.83267536]
["bitfinex-derivatives","ETHF0:USTF0",1762772868540,0.00275544,3607.6,3607.5,1.82766336]
["bitfinex-derivatives","ETHF0:USTF0",1762772868734,40.80275544,3607.6,3607.5,1.82766336]
["bitfinex-derivatives","ETHF0:USTF0",1762772869840,41.25191544,3607.6,3607.5,1.82766336]
["bitfinex-derivatives","ETHF0:USTF0",1762772870834,0.00275544,3607.6,3607.5,1.82766336]
["bitfinex-derivatives","ETHF0:USTF0",1762772871034,0.44909,3608.2,3608.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762772871335,0.4491,3608.1,3608.0,0.89480736]
["bitfinex-derivatives","ETHF0:USTF0",1762772871542,0.4491,3608.1,3608.0,1.34391736]
["bitfinex-derivatives","ETHF0:USTF0",1762772871839,0.4491,3608.1,3608.0,1.11750736]
["bitfinex-derivatives","ETHF0:USTF0",1762772872040,0.00357134,3608.1,3608.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1762772875945,0.45267134,3608.1,3608.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1762772876147,0.45267134,3608.1,3608.0,1.8136413]
["bitfinex-derivatives","ETHF0:USTF0",1762772876543,0.45267134,3608.1,3608.0,1.1418313]
["bitfinex-derivatives","ETHF0:USTF0",1762772876742,0.45267134,3608.1,3608.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762772876944,0.45267134,3608.1,3608.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762772877446,0.45267134,3608.1,3608.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1762772877643,0.45267134,3608.1,3608.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762772878038,0.45267134,3608.1,3608.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1762772878546,0.45267134,3608.1,3608.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762772878848,0.45267134,3608.1,3608.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762772879144,3.66047134,3608.1,3608.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762772883746,0.44914,3607.8,3607.7,0.74623615]
["bitfinex-derivatives","ETHF0:USTF0",1762772884342,49.42214,3607.8,3607.7,0.74623615]
["bitfinex-derivatives","ETHF0:USTF0",1762772884652,0.44915,3607.7,3607.6,0.74623615]
["bitfinex-derivatives","ETHF0:USTF0",1762772884845,3.65695,3607.7,3607.6,0.74623615]
["bitfinex-derivatives","ETHF0:USTF0",1762772890554,3.2078,3607.7,3607.6,0.74623615]
["bitfinex-derivatives","ETHF0:USTF0",1762772890853,3.65695,3607.7,3607.6,0.74623615]
["bitfinex-derivatives","ETHF0:USTF0",1762772891158,41.24915,3607.8,3607.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762772891367,49.42215,3607.8,3607.7,0.9748965]
["bitfinex-derivatives","ETHF0:USTF0",1762772891663,8.62215,3607.8,3607.7,0.9748965]
["bitfinex-derivatives","ETHF0:USTF0",1762772891957,0.00357134,3608.1,3608.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762772892156,0.00357134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772892157,40.80357134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772892456,40.80357134,3608.1,3608.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762772892843,41.25267134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772893351,0.00357134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772894355,0.00357134,3608.1,3608.0,1.8188688]
["bitfinex-derivatives","ETHF0:USTF0",1762772896459,0.45267134,3608.1,3608.0,1.8188688]
["bitfinex-derivatives","ETHF0:USTF0",1762772896659,0.45267134,3608.1,3608.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762772896952,0.45267134,3608.1,3608.0,1.8188688]
["bitfinex-derivatives","ETHF0:USTF0",1762772897157,0.45267134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772898056,0.45267134,3608.1,3608.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762772898361,0.45267134,3608.1,3608.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762772901665,0.45267134,3608.1,3608.0,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1762772901960,0.45267134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772901961,0.00357134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772902756,0.45267134,3608.1,3608.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1762772903159,0.45267134,3608.1,3608.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762772903863,0.45267134,3608.1,3608.0,1.3697588]
["bitfinex-derivatives","ETHF0:USTF0",1762772904552,0.45267134,3608.1,3608.0,1.8188688]
["bitfinex-derivatives","ETHF0:USTF0",1762772905055,0.45267134,3608.1,3608.0,1.1416588]
["bitfinex-derivatives","ETHF0:USTF0",1762772905260,0.45267134,3608.1,3608.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762772906869,3.66047134,3608.1,3608.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762772907066,3.66047134,3608.1,3608.0,0.89348668]
["bitfinex-derivatives","ETHF0:USTF0",1762772907263,3.66047134,3608.1,3608.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762772907459,3.66047134,3608.1,3608.0,0.89352607]
["bitfinex-derivatives","ETHF0:USTF0",1762772908063,0.44911,3608.0,3607.9,0.74752607]
["bitfinex-derivatives","ETHF0:USTF0",1762772908263,8.62011,3608.0,3607.9,0.74752607]
["bitfinex-derivatives","ETHF0:USTF0",1762772909371,11.82791,3608.0,3607.9,0.74752607]
["bitfinex-derivatives","ETHF0:USTF0",1762772910167,11.82791,3608.0,3607.8,0.74752607]
["bitfinex-derivatives","ETHF0:USTF0",1762772910168,0.44912,3607.9,3607.8,0.74752607]
["bitfinex-derivatives","ETHF0:USTF0",1762772910358,11.3788,3608.0,3607.5,0.88783143]
["bitfinex-derivatives","ETHF0:USTF0",1762772910564,3.65696,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772910765,11.82796,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772911068,52.62796,3607.6,3607.5,0.14030536]
["bitfinex-derivatives","ETHF0:USTF0",1762772913884,11.82796,3607.6,3607.5,0.00240536]
["bitfinex-derivatives","ETHF0:USTF0",1762772914071,0.44918,3607.4,3607.2,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772914272,0.44921,3607.2,3607.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762772914485,44.0078,3607.1,3607.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762772915178,44.0078,3607.1,3607.0,0.14421727]
["bitfinex-derivatives","ETHF0:USTF0",1762772916777,44.0078,3607.1,3607.0,0.00221727]
["bitfinex-derivatives","ETHF0:USTF0",1762772918878,44.0078,3607.1,3607.0,0.14601727]
["bitfinex-derivatives","ETHF0:USTF0",1762772923183,52.1818,3607.1,3607.0,0.14601727]
["bitfinex-derivatives","ETHF0:USTF0",1762772925781,52.63102,3607.1,3607.0,0.14601727]
["bitfinex-derivatives","ETHF0:USTF0",1762772927587,44.45702,3607.1,3607.0,0.14601727]
["bitfinex-derivatives","ETHF0:USTF0",1762772927990,52.63002,3607.1,3607.0,0.14601727]
["bitfinex-derivatives","ETHF0:USTF0",1762772931892,0.44926,3606.8,3606.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772932084,8.62226,3606.8,3606.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772932493,49.42226,3606.8,3606.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762772932994,49.42226,3606.8,3606.7,0.00640996]
["bitfinex-derivatives","ETHF0:USTF0",1762772934791,0.44928,3606.6,3606.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762772934993,0.44928,3606.6,3606.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762772934994,0.44935,3606.1,3606.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762772935191,3.65715,3606.1,3606.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762772935691,3.65715,3606.1,3606.0,0.14654036]
["bitfinex-derivatives","ETHF0:USTF0",1762772935897,3.65715,3606.1,3606.0,0.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1762772936097,3.65715,3606.1,3606.0,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762772936292,0.44941,3605.6,3605.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762772936507,11.83121,3605.6,3605.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762772936908,52.63121,3605.6,3605.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762772937299,52.63121,3605.6,3605.5,0.14586713]
["bitfinex-derivatives","ETHF0:USTF0",1762772937713,0.44947,3605.1,3605.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762772938004,11.83127,3605.1,3605.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762772938405,52.63127,3605.1,3605.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762772938605,52.6343795,3605.1,3605.0,0.14591607]
["bitfinex-derivatives","ETHF0:USTF0",1762772939306,52.1849095,3605.1,3605.0,0.14591607]
["bitfinex-derivatives","ETHF0:USTF0",1762772939708,40.8031095,3605.1,3605.0,0.37381607]
["bitfinex-derivatives","ETHF0:USTF0",1762772942008,40.8031095,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772942405,41.2525795,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772942606,41.2525795,3605.1,3605.0,0.37381607]
["bitfinex-derivatives","ETHF0:USTF0",1762772943014,41.2525795,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772943914,41.2525795,3605.1,3605.0,0.14591607]
["bitfinex-derivatives","ETHF0:USTF0",1762772944510,44.4603795,3605.1,3605.0,0.14591607]
["bitfinex-derivatives","ETHF0:USTF0",1762772945010,44.0109095,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772945218,48.9791095,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772945617,40.8031095,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772945920,0.0031095,3605.1,3605.0,0.82329607]
["bitfinex-derivatives","ETHF0:USTF0",1762772946616,0.0031095,3605.1,3605.0,0.82330607]
["bitfinex-derivatives","ETHF0:USTF0",1762772948020,0.0031095,3605.1,3605.0,0.14591607]
["bitfinex-derivatives","ETHF0:USTF0",1762772948617,0.0031095,3605.1,3605.0,0.82330607]
["bitfinex-derivatives","ETHF0:USTF0",1762772952524,0.4525795,3605.1,3605.0,0.82330607]
["bitfinex-derivatives","ETHF0:USTF0",1762772952724,0.0031095,3605.1,3605.0,0.82330607]
["bitfinex-derivatives","ETHF0:USTF0",1762772954617,9.5e-06,3605.1,3605.0,4.03110607]
["bitfinex-derivatives","ETHF0:USTF0",1762772955219,9.5e-06,3605.1,3605.0,4.77863214]
["bitfinex-derivatives","ETHF0:USTF0",1762772955626,0.4494795,3605.1,3605.0,0.82330607]
["bitfinex-derivatives","ETHF0:USTF0",1762772955826,9.5e-06,3605.1,3605.0,0.59540607]
["bitfinex-derivatives","ETHF0:USTF0",1762772956025,9.5e-06,3605.1,3605.0,1.34293214]
["bitfinex-derivatives","ETHF0:USTF0",1762772956224,3.2078,3606.3,3606.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762772956431,0.45346582,3606.4,3606.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762772956726,41.25346582,3606.4,3606.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762772956922,41.25346582,3606.4,3606.3,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762772957123,41.25346582,3606.4,3606.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762772957426,41.25582994,3606.4,3606.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762772957926,0.44935,3606.1,3606.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1762772959123,0.44935,3606.1,3606.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762772959924,3.2078,3606.3,3606.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762772960123,40.80651994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772961529,41.25582994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772961919,44.46362994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772962626,44.01431994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772962826,44.46362994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772963331,44.01431994,3606.4,3606.3,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762772963528,44.46362994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772964730,44.01431994,3606.4,3606.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762772965025,0.44935,3606.1,3606.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762772967115,0.44935,3606.1,3606.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762772968422,0.44935,3606.1,3606.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762772969932,0.44935,3606.1,3606.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762772970430,0.44935,3606.1,3606.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762772970833,0.44935,3606.1,3606.0,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1762772971431,0.44935,3606.1,3606.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1762772971833,0.44934,3606.3,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762772972026,0.44934,3606.2,3606.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762772972335,44.46362994,3606.4,3606.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762772974026,40.80651994,3606.4,3606.3,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762772975328,40.80651994,3606.4,3606.3,1.43872549]
["bitfinex-derivatives","ETHF0:USTF0",1762772975534,0.00236412,3606.4,3606.3,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762772975834,0.00236412,3606.4,3606.3,1.6892888]
["bitfinex-derivatives","ETHF0:USTF0",1762772977127,0.00236412,3606.4,3606.3,2.18944473]
["bitfinex-derivatives","ETHF0:USTF0",1762772977532,40.8,3606.6,3606.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762772977732,0.2775,3611.4,3606.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762772977733,0.44921,3607.3,3607.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762772977929,0.44923,3607.1,3607.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762772978530,0.45185781,3607.1,3607.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762772979438,41.25185781,3607.1,3607.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762772979642,41.25185781,3607.1,3607.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1762772980439,41.25185781,3607.1,3607.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762772980639,41.25185781,3607.1,3607.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762772980945,40.80262781,3607.1,3607.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762772981136,41.25185781,3607.1,3607.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1762772981437,0.00262781,3607.1,3607.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1762772982136,0.44911,3608.1,3608.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762772982343,0.98689824,3608.6,3608.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762772982344,8.181,3608.4,3608.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762772982529,8.181,3608.4,3608.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762772982733,0.44905,3608.5,3608.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762772982938,41.24905,3608.5,3608.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762772983237,40.80239343,3608.5,3608.4,0.68124989]
["bitfinex-derivatives","ETHF0:USTF0",1762772983439,0.00239343,3608.5,3608.4,0.68124989]
["bitfinex-derivatives","ETHF0:USTF0",1762772983737,0.00415582,3608.8,3608.7,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762772984632,0.00641982,3608.8,3608.7,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762772985640,0.00641982,3608.8,3608.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762772990144,8.63591,3609.6,3609.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762772991141,8.63591,3609.6,3609.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1762772991142,40.8,3609.6,3609.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1762772991346,40.80201855,3609.6,3609.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1762772992535,40.80201855,3609.6,3609.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762772992536,41.25092855,3609.6,3609.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762772992935,41.25092855,3609.6,3609.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1762772993335,41.25092855,3609.6,3609.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762772993543,41.25092855,3609.6,3609.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762772996748,0.44897,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762772999550,0.44898,3609.1,3609.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762772999753,0.44898,3609.1,3609.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762773001245,0.44897,3609.3,3609.2,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762773001437,40.80201855,3609.6,3609.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762773001839,40.80201855,3609.6,3609.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1762773003642,41.25093855,3609.6,3609.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1762773004248,0.00201855,3609.6,3609.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1762773004448,0.00201855,3609.6,3609.5,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1762773004754,3.2078,3611.1,3610.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762773004954,3.2078,3611.1,3610.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762773004955,3.2078,3611.1,3611.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762773005149,3.65653,3611.1,3611.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762773005351,3.2078,3611.1,3611.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762773005852,3.21010388,3611.1,3611.0,0.13955565]
["bitfinex-derivatives","ETHF0:USTF0",1762773006255,44.01010388,3611.1,3611.0,0.13955565]
["bitfinex-derivatives","ETHF0:USTF0",1762773007550,44.01010388,3611.1,3611.0,0.37445565]
["bitfinex-derivatives","ETHF0:USTF0",1762773007751,0.00230388,3611.1,3611.0,0.82319565]
["bitfinex-derivatives","ETHF0:USTF0",1762773008054,0.00230388,3611.1,3611.0,0.37445565]
["bitfinex-derivatives","ETHF0:USTF0",1762773012359,3.88e-06,3611.1,3611.0,0.37445565]
["bitfinex-derivatives","ETHF0:USTF0",1762773012559,0.00415582,3611.4,3611.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762773012955,0.00415582,3611.4,3611.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762773013158,0.44862,3612.0,3611.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762773013367,0.4486,3612.2,3612.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762773013655,0.00242027,3612.2,3612.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762773013856,0.00242027,3612.2,3612.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762773016260,0.00275697,3612.5,3612.4,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762773017365,0.00501409,3612.5,3612.4,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762773018359,0.45356409,3612.5,3612.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762773018864,0.4486,3612.1,3612.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762773020461,0.4486,3612.1,3612.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762773021257,0.4486,3612.1,3612.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762773022367,0.4486,3612.1,3612.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1762773022567,0.4486,3612.1,3612.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762773023058,0.4486,3612.1,3612.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1762773023967,0.4486,3612.1,3612.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762773026075,0.4486,3612.1,3612.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1762773026570,0.4486,3612.1,3612.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762773027072,0.4486,3612.2,3612.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762773027270,3.65639,3612.3,3612.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762773027466,3.65639,3612.3,3612.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762773027772,0.00501409,3612.5,3612.4,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762773029071,1.409e-05,3612.5,3612.4,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762773029269,11.3878,3613.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773029270,8.18,3613.3,3613.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762773029474,8.18,3613.3,3613.2,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762773030179,0.44842,3613.6,3613.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762773030371,0.45157037,3613.6,3613.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762773030567,41.25157037,3613.6,3613.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762773030770,41.25157037,3613.6,3613.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773031070,40.80315037,3613.6,3613.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762773033276,0.00315037,3613.6,3613.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762773033475,3.65614,3614.2,3614.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762773033671,44.45614,3614.2,3614.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762773034480,44.45888115,3614.2,3614.1,0.24495157]
["bitfinex-derivatives","ETHF0:USTF0",1762773034678,44.45888115,3614.2,3614.1,0.00315157]
["bitfinex-derivatives","ETHF0:USTF0",1762773034979,44.45888115,3614.2,3614.1,0.24495157]
["bitfinex-derivatives","ETHF0:USTF0",1762773035182,40.80274115,3614.2,3614.1,0.24495157]
["bitfinex-derivatives","ETHF0:USTF0",1762773035380,0.00274115,3614.2,3614.1,0.24495157]
["bitfinex-derivatives","ETHF0:USTF0",1762773037273,0.45108115,3614.2,3614.1,0.24495157]
["bitfinex-derivatives","ETHF0:USTF0",1762773039580,0.00274115,3614.2,3614.1,0.69330157]
["bitfinex-derivatives","ETHF0:USTF0",1762773040383,0.45108115,3614.2,3614.1,0.69330157]
["bitfinex-derivatives","ETHF0:USTF0",1762773040579,0.00274115,3614.2,3614.1,0.69330157]
["bitfinex-derivatives","ETHF0:USTF0",1762773042085,0.025,3614.7,3614.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762773042785,0.47328,3614.7,3614.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762773043087,40.82759948,3614.7,3614.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762773043787,0.02759948,3614.7,3614.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762773045688,0.47587948,3614.7,3614.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762773045885,0.47587948,3614.7,3614.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762773046076,0.47587948,3614.7,3614.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773046077,0.44829,3614.6,3614.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773046382,3.65609,3614.6,3614.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773047581,0.44834,3614.2,3614.1,0.00315157]
["bitfinex-derivatives","ETHF0:USTF0",1762773047781,3.65614,3614.2,3614.1,0.00315157]
["bitfinex-derivatives","ETHF0:USTF0",1762773048084,44.45614,3614.2,3614.1,0.00315157]
["bitfinex-derivatives","ETHF0:USTF0",1762773048980,44.45614,3614.2,3613.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773048981,0.44842,3613.6,3613.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773049182,3.65621,3613.7,3613.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762773049892,3.65621,3613.7,3613.5,0.13776145]
["bitfinex-derivatives","ETHF0:USTF0",1762773050188,3.2078,3613.7,3613.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762773051485,40.8,3614.2,3614.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762773051785,3.65615,3614.1,3614.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762773057088,3.2078,3614.1,3614.0,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1762773057290,3.65615,3614.1,3614.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762773057879,3.2078,3614.1,3614.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762773058279,3.65615,3614.1,3614.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762773059589,0.44842,3613.6,3613.5,0.87838358]
["bitfinex-derivatives","ETHF0:USTF0",1762773060195,0.44842,3613.6,3613.5,0.13776145]
["bitfinex-derivatives","ETHF0:USTF0",1762773060886,0.44842,3613.6,3613.5,0.81139145]
["bitfinex-derivatives","ETHF0:USTF0",1762773061089,3.2078,3613.7,3613.5,0.81139145]
["bitfinex-derivatives","ETHF0:USTF0",1762773061090,3.2078,3613.7,3613.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762773061287,3.6562,3613.7,3613.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762773062182,3.2078,3613.7,3613.6,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762773062383,3.6562,3613.7,3613.6,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762773062884,11.83515,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773063088,3.65615,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773063289,0.44835,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773064386,0.44835,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773065494,0.44835,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773066489,0.44835,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773068791,3.65615,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773069090,3.65615,3614.1,3614.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1762773069296,0.44835,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773069497,3.65615,3614.1,3614.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1762773069699,44.45615,3614.1,3614.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1762773069893,41.24835,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773070099,40.8,3614.1,3614.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1762773070293,41.24835,3614.1,3614.0,1.55955884]
["bitfinex-derivatives","ETHF0:USTF0",1762773070498,41.24835,3614.1,3614.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1762773070693,41.24835,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773070999,44.45615,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773071391,3.65615,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773071591,0.44835,3614.1,3614.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762773072498,40.8,3614.4,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762773072698,0.44833,3614.3,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762773072892,0.44833,3614.3,3614.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762773073496,40.8,3614.4,3614.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762773073700,40.8,3614.4,3614.3,1.41821884]
["bitfinex-derivatives","ETHF0:USTF0",1762773074001,3.2078,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773074201,3.2078,3614.5,3614.4,1.41852421]
["bitfinex-derivatives","ETHF0:USTF0",1762773074393,44.0078,3614.5,3614.4,1.41852421]
["bitfinex-derivatives","ETHF0:USTF0",1762773075297,44.4561,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773075497,44.4561,3614.5,3614.4,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762773075697,44.4561,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773075902,41.2483,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773076097,40.8,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773076404,41.2483,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773076599,40.8,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773076799,41.2483,3614.5,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773077205,0.02759948,3614.7,3614.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762773077206,0.02759948,3614.7,3614.6,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762773077402,0.02759948,3614.7,3614.6,1.41884493]
["bitfinex-derivatives","ETHF0:USTF0",1762773077705,40.82759948,3614.7,3614.6,1.41884493]
["bitfinex-derivatives","ETHF0:USTF0",1762773078610,41.27587948,3614.7,3614.6,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762773078797,41.27587948,3614.7,3614.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762773079201,0.44829,3614.6,3614.5,0.88641371]
["bitfinex-derivatives","ETHF0:USTF0",1762773079700,3.65609,3614.6,3614.5,0.88641371]
["bitfinex-derivatives","ETHF0:USTF0",1762773079906,0.44833,3614.3,3614.2,0.74511371]
["bitfinex-derivatives","ETHF0:USTF0",1762773080099,0.44833,3614.3,3614.1,0.74511371]
["bitfinex-derivatives","ETHF0:USTF0",1762773080100,0.44834,3614.2,3614.1,0.74511371]
["bitfinex-derivatives","ETHF0:USTF0",1762773080302,3.65614,3614.2,3614.1,0.74511371]
["bitfinex-derivatives","ETHF0:USTF0",1762773080505,0.44835,3614.1,3614.0,1.82796722]
["bitfinex-derivatives","ETHF0:USTF0",1762773080700,0.44835,3614.1,3614.0,1.37960722]
["bitfinex-derivatives","ETHF0:USTF0",1762773081202,0.44835,3614.1,3614.0,1.82797722]
["bitfinex-derivatives","ETHF0:USTF0",1762773081403,3.65615,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773084408,3.65615,3614.1,3614.0,0.88674691]
["bitfinex-derivatives","ETHF0:USTF0",1762773085313,3.65615,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773086609,3.65615,3614.1,3614.0,0.88684565]
["bitfinex-derivatives","ETHF0:USTF0",1762773086906,3.65615,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773087412,11.83815,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773087608,52.63815,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773090911,49.43035,3614.1,3614.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762773091310,49.43035,3614.1,3614.0,0.88684565]
["bitfinex-derivatives","ETHF0:USTF0",1762773092205,40.8,3614.1,3614.0,0.88684565]
["bitfinex-derivatives","ETHF0:USTF0",1762773092913,40.8,3614.1,3614.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1762773095409,40.8,3614.1,3614.0,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1762773095601,0.44834,3614.2,3614.1,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762773095804,0.44834,3614.2,3614.1,1.68647318]
["bitfinex-derivatives","ETHF0:USTF0",1762773096007,41.24834,3614.2,3614.1,1.68647318]
["bitfinex-derivatives","ETHF0:USTF0",1762773097517,40.8,3614.2,3614.1,1.68647318]
["bitfinex-derivatives","ETHF0:USTF0",1762773098015,40.8,3614.2,3614.1,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762773098613,40.8,3614.2,3614.1,2.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1762773099915,0.44831,3614.5,3614.4,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762773100112,0.47587948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773100309,0.47587948,3614.7,3614.6,1.68656489]
["bitfinex-derivatives","ETHF0:USTF0",1762773100621,41.27587948,3614.7,3614.6,0.99457489]
["bitfinex-derivatives","ETHF0:USTF0",1762773100822,41.27587948,3614.7,3614.6,1.44286489]
["bitfinex-derivatives","ETHF0:USTF0",1762773101022,41.27587948,3614.7,3614.6,0.99457489]
["bitfinex-derivatives","ETHF0:USTF0",1762773102123,41.27587948,3614.7,3614.6,1.44286489]
["bitfinex-derivatives","ETHF0:USTF0",1762773102312,0.44829,3614.6,3614.5,1.13797489]
["bitfinex-derivatives","ETHF0:USTF0",1762773103015,40.82759948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773103324,41.27587948,3614.7,3614.6,1.68618864]
["bitfinex-derivatives","ETHF0:USTF0",1762773105229,41.27587948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773105421,40.82759948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773105621,40.82759948,3614.7,3614.6,1.68618864]
["bitfinex-derivatives","ETHF0:USTF0",1762773107024,40.82759948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773108020,41.27587948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773108427,40.82759948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773109833,40.82759948,3614.7,3614.6,2.18385234]
["bitfinex-derivatives","ETHF0:USTF0",1762773110830,0.02759948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773111131,0.02759948,3614.7,3614.6,2.18385234]
["bitfinex-derivatives","ETHF0:USTF0",1762773111326,0.02759948,3614.7,3614.6,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762773114135,0.47587948,3614.7,3614.6,1.68480031]
["bitfinex-derivatives","ETHF0:USTF0",1762773114433,0.02759948,3614.7,3614.6,1.68480031]
["bitfinex-derivatives","ETHF0:USTF0",1762773115632,0.47587948,3614.7,3614.6,1.44110031]
["bitfinex-derivatives","ETHF0:USTF0",1762773115837,0.47587948,3614.7,3614.6,0.99281031]
["bitfinex-derivatives","ETHF0:USTF0",1762773117531,0.02759948,3614.7,3614.6,1.44110031]
["bitfinex-derivatives","ETHF0:USTF0",1762773117738,0.02759948,3614.7,3614.6,1.67200031]
["bitfinex-derivatives","ETHF0:USTF0",1762773118436,0.02759948,3614.7,3614.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762773121231,0.02759948,3614.7,3614.6,2.17105234]
["bitfinex-derivatives","ETHF0:USTF0",1762773121432,0.44819,3615.6,3615.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1762773121632,0.44819,3615.6,3615.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773121633,3.2078,3615.6,3615.3,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1762773121845,40.8,3615.5,3615.2,1.1975098]
["bitfinex-derivatives","ETHF0:USTF0",1762773122034,0.4482,3615.3,3615.2,1.1975098]
["bitfinex-derivatives","ETHF0:USTF0",1762773122542,0.45054024,3615.3,3615.2,1.1975098]
["bitfinex-derivatives","ETHF0:USTF0",1762773122940,0.45054024,3615.3,3615.2,0.7492898]
["bitfinex-derivatives","ETHF0:USTF0",1762773123939,41.25054024,3615.3,3615.2,0.7492898]
["bitfinex-derivatives","ETHF0:USTF0",1762773127437,41.25054024,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773127649,41.25054024,3615.3,3615.2,0.7500043]
["bitfinex-derivatives","ETHF0:USTF0",1762773128245,41.25054024,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773129350,41.25054024,3615.3,3615.2,0.45236977]
["bitfinex-derivatives","ETHF0:USTF0",1762773129845,41.25054024,3615.3,3615.2,0.99766981]
["bitfinex-derivatives","ETHF0:USTF0",1762773130651,41.25054024,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773131044,0.45054024,3615.3,3615.2,0.23504977]
["bitfinex-derivatives","ETHF0:USTF0",1762773131247,0.00234024,3615.3,3615.2,1.67678981]
["bitfinex-derivatives","ETHF0:USTF0",1762773131445,0.00234024,3615.3,3615.2,1.44588981]
["bitfinex-derivatives","ETHF0:USTF0",1762773131746,0.44813,3615.9,3615.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762773131946,0.44813,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773132144,41.24813,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773132351,41.24813,3615.9,3615.8,0.74579153]
["bitfinex-derivatives","ETHF0:USTF0",1762773132646,0.44814,3615.8,3615.7,0.74579153]
["bitfinex-derivatives","ETHF0:USTF0",1762773133847,0.44814,3615.8,3615.7,0.97669153]
["bitfinex-derivatives","ETHF0:USTF0",1762773134448,40.80194114,3615.9,3615.6,0.99477648]
["bitfinex-derivatives","ETHF0:USTF0",1762773134650,0.44814,3615.8,3615.7,0.74564775]
["bitfinex-derivatives","ETHF0:USTF0",1762773135642,0.44814,3615.8,3615.7,1.19380775]
["bitfinex-derivatives","ETHF0:USTF0",1762773135842,41.25008114,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762773136043,41.25008114,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773136751,41.25008114,3615.9,3615.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762773137144,0.00194114,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773137345,0.45007114,3615.9,3615.8,1.42468775]
["bitfinex-derivatives","ETHF0:USTF0",1762773137553,0.44814,3615.8,3615.7,0.74564775]
["bitfinex-derivatives","ETHF0:USTF0",1762773138045,0.44814,3615.8,3615.7,1.19378775]
["bitfinex-derivatives","ETHF0:USTF0",1762773138251,41.25007114,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773138947,40.80194114,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773139856,0.00194114,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773140247,0.00194114,3615.9,3615.8,2.16877505]
["bitfinex-derivatives","ETHF0:USTF0",1762773140953,0.45007114,3615.9,3615.8,2.16877505]
["bitfinex-derivatives","ETHF0:USTF0",1762773141149,0.00194114,3615.9,3615.8,2.16877505]
["bitfinex-derivatives","ETHF0:USTF0",1762773141355,0.45007114,3615.9,3615.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762773143061,0.44815,3615.8,3615.7,4.69753505]
["bitfinex-derivatives","ETHF0:USTF0",1762773143354,0.44815,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773144151,0.00194114,3615.9,3615.5,1.12778171]
["bitfinex-derivatives","ETHF0:USTF0",1762773144152,0.44817,3615.6,3615.5,1.12778171]
["bitfinex-derivatives","ETHF0:USTF0",1762773144356,0.44817,3615.6,3615.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773144655,0.44817,3615.6,3615.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762773145358,0.44817,3615.6,3615.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773148057,41.24817,3615.6,3615.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773149158,40.8,3615.6,3615.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1762773149363,8.61415,3615.8,3615.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762773149863,0.44815,3615.8,3615.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762773150361,0.44816,3615.7,3615.6,1.19294658]
["bitfinex-derivatives","ETHF0:USTF0",1762773150765,0.44816,3615.7,3615.6,0.74477658]
["bitfinex-derivatives","ETHF0:USTF0",1762773151060,0.44816,3615.7,3615.6,1.19294658]
["bitfinex-derivatives","ETHF0:USTF0",1762773151263,0.44816,3615.7,3615.6,0.74477658]
["bitfinex-derivatives","ETHF0:USTF0",1762773151666,0.44815,3615.8,3615.6,0.74477658]
["bitfinex-derivatives","ETHF0:USTF0",1762773151865,41.25007114,3615.9,3615.8,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762773152261,40.80194114,3615.9,3615.8,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762773153266,41.25007114,3615.9,3615.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762773153761,0.44816,3615.7,3615.6,0.98827658]
["bitfinex-derivatives","ETHF0:USTF0",1762773154364,0.44816,3615.7,3615.6,0.74477658]
["bitfinex-derivatives","ETHF0:USTF0",1762773155661,8.61316,3615.7,3615.6,0.74477658]
["bitfinex-derivatives","ETHF0:USTF0",1762773155966,0.44817,3615.6,3615.5,0.88007658]
["bitfinex-derivatives","ETHF0:USTF0",1762773156167,0.44817,3615.6,3615.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773157268,8.44817,3615.6,3615.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773157770,0.44821,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773157969,11.82001,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773158468,52.62001,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773158965,52.62501,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773160463,44.45601,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773160770,52.62501,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773161573,44.45601,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773161761,52.62301,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773163871,52.62101,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773169379,44.45601,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773169563,52.61901,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773177275,49.41121,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773177479,52.61901,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773181881,3.2078,3615.7,3615.2,0.69396977]
["bitfinex-derivatives","ETHF0:USTF0",1762773182078,0.44817,3615.6,3615.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762773182279,41.24817,3615.6,3615.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762773182881,41.24817,3615.6,3615.5,1.12344853]
["bitfinex-derivatives","ETHF0:USTF0",1762773183683,40.8,3615.6,3615.5,1.57162853]
["bitfinex-derivatives","ETHF0:USTF0",1762773184083,40.8,3615.6,3615.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1762773184285,3.2078,3615.7,3615.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762773184589,3.2078,3615.7,3615.6,0.98728108]
["bitfinex-derivatives","ETHF0:USTF0",1762773184888,3.65596,3615.7,3615.6,0.98728108]
["bitfinex-derivatives","ETHF0:USTF0",1762773186288,0.44817,3615.6,3615.5,0.88208108]
["bitfinex-derivatives","ETHF0:USTF0",1762773188184,41.25007114,3615.9,3615.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762773188481,0.44814,3615.8,3615.7,0.74550437]
["bitfinex-derivatives","ETHF0:USTF0",1762773189282,0.44816,3615.7,3615.6,0.74550437]
["bitfinex-derivatives","ETHF0:USTF0",1762773190775,0.44816,3615.7,3615.6,0.98710437]
["bitfinex-derivatives","ETHF0:USTF0",1762773191186,0.44816,3615.7,3615.6,0.74550437]
["bitfinex-derivatives","ETHF0:USTF0",1762773191888,0.44816,3615.7,3615.5,0.88190437]
["bitfinex-derivatives","ETHF0:USTF0",1762773191889,0.44817,3615.6,3615.5,0.88190437]
["bitfinex-derivatives","ETHF0:USTF0",1762773194391,0.44817,3615.6,3615.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762773195583,0.44821,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773195789,11.81801,3615.3,3615.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773195983,0.44823,3615.1,3615.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773196483,41.24823,3615.1,3615.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762773196684,0.44827,3614.8,3614.7,0.74550437]
["bitfinex-derivatives","ETHF0:USTF0",1762773196884,11.3698,3614.8,3614.5,0.88890437]
["bitfinex-derivatives","ETHF0:USTF0",1762773197084,11.3698,3614.8,3614.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762773197284,0.44829,3614.6,3614.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762773199291,0.44832,3614.4,3614.3,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773199494,11.81812,3614.4,3614.3,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773200593,52.61812,3614.4,3614.3,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773202300,52.61812,3614.4,3613.5,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1762773202301,0.4484,3613.7,3613.5,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1762773202488,0.4484,3613.7,3612.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762773202489,11.3708,3613.6,3611.6,0.99236252]
["bitfinex-derivatives","ETHF0:USTF0",1762773202800,3.2078,3612.1,3612.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762773203202,0.44857,3612.4,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762773203399,0.00685544,3612.4,3612.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773203902,40.80685544,3612.4,3612.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773204103,0.00685544,3612.4,3612.3,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773204307,0.00685544,3612.4,3612.3,11.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762773204605,3.2078,3613.0,3612.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773205194,44.0078,3613.0,3612.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773205599,44.01029057,3613.0,3612.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773205799,40.80249057,3613.0,3612.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773206196,0.00249057,3613.0,3612.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773207702,0.44854,3612.6,3612.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762773208103,0.44852,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773208304,0.45099057,3613.0,3612.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773209617,0.44854,3612.6,3612.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762773212515,0.44854,3612.6,3612.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1762773212816,0.44854,3612.6,3612.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762773213110,3.2078,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773213610,44.0078,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773214315,44.45632,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773214714,41.24852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773216418,41.24852,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773217621,41.24852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773217920,41.24852,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773218123,41.24852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773218621,41.24852,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773219013,41.24852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773220326,41.24852,3612.8,3612.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762773220522,41.24852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773223226,0.44852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773223726,41.24852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773224815,0.44852,3612.8,3612.7,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762773229630,0.44854,3612.6,3612.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762773230836,41.24854,3612.6,3612.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762773232631,41.24854,3612.6,3612.5,1.13848468]
["bitfinex-derivatives","ETHF0:USTF0",1762773233224,41.24854,3612.6,3612.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762773235232,41.24854,3612.6,3612.1,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1762773235233,0.44858,3612.3,3612.2,0.99648492]
["bitfinex-derivatives","ETHF0:USTF0",1762773235432,0.44859,3612.2,3612.1,0.99928238]
["bitfinex-derivatives","ETHF0:USTF0",1762773236235,0.44859,3612.2,3612.1,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1762773236438,0.44859,3612.2,3612.1,0.99928238]
["bitfinex-derivatives","ETHF0:USTF0",1762773237231,0.44859,3612.2,3612.1,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1762773237531,11.3938,3612.3,3612.1,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1762773237532,11.84239,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762773237736,11.84239,3612.3,3612.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773238430,0.44859,3612.3,3612.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773239128,49.43354,3612.6,3612.5,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1762773239337,40.8,3612.6,3612.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762773239534,3.65634,3612.7,3612.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773239736,3.65634,3612.7,3612.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762773239937,0.44854,3612.7,3612.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762773240436,0.44854,3612.7,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773240437,41.24852,3612.8,3612.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773240636,41.24852,3612.8,3612.7,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762773241633,0.44854,3612.6,3612.5,1.37118492]
["bitfinex-derivatives","ETHF0:USTF0",1762773241834,0.44854,3612.6,3612.5,1.13648492]
["bitfinex-derivatives","ETHF0:USTF0",1762773242029,0.44854,3612.6,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773245439,3.65633,3612.7,3612.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773245635,11.84433,3612.7,3612.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773246429,3.65633,3612.7,3612.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762773247233,3.2078,3612.7,3612.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762773247536,40.8,3612.8,3612.7,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762773247537,0.44851,3612.8,3612.7,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762773248136,0.00249057,3613.0,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773248137,0.00249057,3613.0,3612.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762773250040,0.45098057,3613.0,3612.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762773252349,0.00249057,3613.0,3612.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762773252641,0.00412965,3613.3,3613.2,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762773253439,0.45257965,3613.3,3613.2,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762773253640,0.45257965,3613.3,3613.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773253842,0.45452273,3613.3,3613.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773254343,0.00607273,3613.3,3613.2,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762773254743,0.00607273,3613.3,3613.2,1.67793891]
["bitfinex-derivatives","ETHF0:USTF0",1762773255436,3.2078,3614.0,3613.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773255836,3.65616,3614.0,3613.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762773256042,44.45616,3614.0,3613.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762773256342,44.4592765,3614.0,3613.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762773256545,44.4592765,3614.0,3613.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773256939,41.2514765,3614.0,3613.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773259645,41.2514765,3614.0,3613.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762773259842,41.2514765,3614.0,3613.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762773261445,0.44839,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762773262038,0.4484,3613.7,3613.6,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773262244,3.6562,3613.7,3613.6,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773263053,3.6562,3613.7,3613.6,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762773263246,0.44847,3613.2,3613.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762773263548,0.44848,3613.1,3613.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762773264051,3.2078,3613.3,3613.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762773264545,0.44848,3613.1,3613.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762773264850,0.44848,3613.1,3613.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762773265046,3.2078,3613.3,3613.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762773265649,0.44848,3613.1,3613.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762773265844,0.44848,3613.1,3613.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762773268248,0.44848,3613.1,3613.0,1.55625058]
["bitfinex-derivatives","ETHF0:USTF0",1762773269847,0.44848,3613.1,3613.0,1.10776058]
["bitfinex-derivatives","ETHF0:USTF0",1762773270146,0.44848,3613.1,3613.0,1.55625058]
["bitfinex-derivatives","ETHF0:USTF0",1762773270355,0.44848,3613.1,3613.0,1.10776058]
["bitfinex-derivatives","ETHF0:USTF0",1762773270544,0.44848,3613.1,3613.0,0.88426058]
["bitfinex-derivatives","ETHF0:USTF0",1762773271942,0.44848,3613.1,3613.0,1.33275058]
["bitfinex-derivatives","ETHF0:USTF0",1762773272253,0.44848,3613.1,3613.0,0.88426058]
["bitfinex-derivatives","ETHF0:USTF0",1762773274152,0.44848,3613.1,3613.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773274649,8.62348,3613.1,3613.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773275150,49.42348,3613.1,3613.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773288959,41.24848,3613.1,3613.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773291757,0.4485,3612.9,3612.8,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773291958,3.6563,3612.9,3612.8,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773299658,0.44854,3612.6,3612.5,0.88552221]
["bitfinex-derivatives","ETHF0:USTF0",1762773300058,8.62054,3612.6,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773301161,8.172,3612.6,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773301360,8.62054,3612.6,3612.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762773301664,8.62054,3612.6,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773304370,8.62054,3612.6,3612.5,0.88552221]
["bitfinex-derivatives","ETHF0:USTF0",1762773304869,8.62054,3612.6,3612.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762773307268,8.172,3612.6,3612.2,0.74688453]
["bitfinex-derivatives","ETHF0:USTF0",1762773307466,0.4486,3612.1,3612.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762773307671,49.4206,3612.1,3612.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762773308277,49.4206,3612.1,3612.0,0.14508055]
["bitfinex-derivatives","ETHF0:USTF0",1762773309670,0.44866,3611.6,3611.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762773309870,11.82846,3611.6,3611.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762773310275,52.62846,3611.6,3611.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762773310676,52.62846,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773313777,52.1798,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773314377,52.62846,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773314683,52.62846,3611.6,3611.5,0.36946942]
["bitfinex-derivatives","ETHF0:USTF0",1762773316480,44.0078,3611.6,3611.5,0.81813942]
["bitfinex-derivatives","ETHF0:USTF0",1762773316677,40.8,3611.6,3611.5,0.81813942]
["bitfinex-derivatives","ETHF0:USTF0",1762773317685,41.24866,3611.6,3611.5,0.36946942]
["bitfinex-derivatives","ETHF0:USTF0",1762773317982,41.24866,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773319581,41.24866,3611.6,3611.5,0.59713942]
["bitfinex-derivatives","ETHF0:USTF0",1762773319776,41.24866,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773333387,0.44866,3611.6,3611.5,0.37456942]
["bitfinex-derivatives","ETHF0:USTF0",1762773333587,0.44865,3611.7,3611.6,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762773334490,0.44863,3611.9,3611.8,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762773335397,0.44863,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762773335596,0.44866,3611.6,3611.5,0.82323942]
["bitfinex-derivatives","ETHF0:USTF0",1762773336088,41.24861,3612.0,3611.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773336799,0.44861,3612.0,3611.9,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762773337090,0.44859,3612.2,3612.1,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762773337291,41.24859,3612.2,3612.1,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762773338094,8.172,3612.5,3612.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773338293,3.2078,3613.0,3612.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773338493,0.44852,3612.7,3612.6,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762773338893,0.44851,3612.9,3612.8,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1762773339799,0.44851,3612.9,3612.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773343098,0.44853,3612.6,3612.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773343400,3.65633,3612.6,3612.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773346694,3.65633,3612.6,3612.0,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1762773346695,0.4486,3612.1,3612.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773347395,8.171,3612.3,3612.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773347396,7.8037,3612.3,3612.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762773347593,41.79340355,3613.0,3612.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773347594,0.99340355,3613.2,3613.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773347789,3.2078,3613.7,3613.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773348194,3.65615,3614.1,3613.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773348496,0.44838,3613.9,3613.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773348700,0.4514865,3614.0,3613.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762773348901,3.2078,3613.7,3613.1,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773349104,40.8,3613.4,3613.1,0.45261977]
["bitfinex-derivatives","ETHF0:USTF0",1762773349301,40.8,3613.4,3613.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762773351104,0.45257976,3613.5,3613.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762773351491,41.25257976,3613.5,3613.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762773351696,0.00414976,3613.5,3613.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762773353001,0.45256976,3613.5,3613.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762773353202,0.45256976,3613.5,3613.3,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762773353700,0.45256976,3613.5,3613.1,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773353701,0.44845,3613.3,3613.1,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773356007,3.65625,3613.3,3613.1,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773358706,3.2078,3613.3,3613.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773359309,0.00414976,3613.5,3613.2,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762773359810,0.45257976,3613.5,3613.2,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762773360198,0.00414976,3613.5,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762773361113,0.00414976,3613.5,3613.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773361310,0.44846,3613.3,3613.1,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773361610,0.00414976,3613.5,3605.8,15.93496947]
["bitfinex-derivatives","ETHF0:USTF0",1762773361611,0.44853,3612.6,3611.8,0.99568463]
["bitfinex-derivatives","ETHF0:USTF0",1762773361808,3.65633,3612.6,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762773362014,44.45633,3612.6,3611.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762773362713,44.45633,3612.6,3612.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762773363215,44.0078,3612.6,3612.2,0.45271977]
["bitfinex-derivatives","ETHF0:USTF0",1762773364316,44.0078,3612.6,3612.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762773364613,44.0078,3612.6,3612.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773365714,40.8,3612.6,3612.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762773367009,0.44851,3612.8,3612.5,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1762773367410,0.44851,3612.8,3612.5,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1762773367616,0.44853,3612.7,3612.5,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1762773368216,40.8,3612.9,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762773369012,0.44852,3612.8,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762773369214,0.44853,3612.7,3612.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773370116,0.44853,3612.7,3612.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773370318,3.2078,3612.6,3612.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762773371213,0.44853,3612.7,3612.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762773373522,0.44853,3612.7,3612.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773375019,40.8,3612.9,3612.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773375225,41.2485,3612.9,3612.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773375814,8.19814976,3613.5,3612.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773375815,3.21194976,3613.5,3612.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773376019,0.00414976,3613.5,3613.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762773376926,0.00414976,3613.5,3613.3,0.7447523]
["bitfinex-derivatives","ETHF0:USTF0",1762773377125,0.44846,3613.2,3613.1,0.7447523]
["bitfinex-derivatives","ETHF0:USTF0",1762773377926,0.44846,3613.2,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762773378126,3.2078,3613.1,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762773378829,44.0078,3613.1,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762773385433,44.45627,3613.1,3613.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762773385631,0.44853,3612.6,3612.5,0.8861523]
["bitfinex-derivatives","ETHF0:USTF0",1762773388040,3.65633,3612.6,3612.5,0.8861523]
["bitfinex-derivatives","ETHF0:USTF0",1762773390234,8.65948,3613.0,3612.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762773390434,41.24847,3613.1,3613.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762773391238,40.8,3613.1,3613.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762773391539,3.21194976,3613.5,3613.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762773392037,3.66036976,3613.5,3613.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762773392241,0.44846,3613.3,3613.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762773395639,0.44847,3613.1,3613.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762773395837,0.44847,3613.1,3613.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762773396744,0.44847,3613.1,3613.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762773397141,3.21194976,3613.5,3613.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762773397739,0.44847,3613.1,3613.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762773398040,0.44847,3613.1,3613.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762773398747,0.44847,3613.1,3613.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762773399640,0.44847,3613.1,3613.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762773403442,0.44851,3612.8,3612.7,0.7460279]
["bitfinex-derivatives","ETHF0:USTF0",1762773403641,0.44852,3612.7,3612.6,0.7460279]
["bitfinex-derivatives","ETHF0:USTF0",1762773403944,3.65632,3612.7,3612.6,0.7460279]
["bitfinex-derivatives","ETHF0:USTF0",1762773404945,3.65632,3612.7,3612.6,0.98122569]
["bitfinex-derivatives","ETHF0:USTF0",1762773406147,3.65632,3612.7,3612.6,0.74642569]
["bitfinex-derivatives","ETHF0:USTF0",1762773406449,0.44853,3612.6,3612.5,1.13708463]
["bitfinex-derivatives","ETHF0:USTF0",1762773411149,0.44853,3612.6,3612.5,1.37188463]
["bitfinex-derivatives","ETHF0:USTF0",1762773417760,0.44855,3612.5,3612.4,0.99568463]
["bitfinex-derivatives","ETHF0:USTF0",1762773417952,0.4486,3612.1,3612.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762773418152,0.44866,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773418353,44.45646,3611.6,3611.5,0.14846942]
["bitfinex-derivatives","ETHF0:USTF0",1762773423365,0.44878,3610.6,3610.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762773423669,0.44884,3610.1,3610.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762773423966,0.44888,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762773424165,8.64188,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762773424365,8.64188,3609.8,3609.7,0.02995397]
["bitfinex-derivatives","ETHF0:USTF0",1762773424366,8.6439065,3609.8,3609.7,0.02995397]
["bitfinex-derivatives","ETHF0:USTF0",1762773424572,49.4439065,3609.8,3609.7,0.02995397]
["bitfinex-derivatives","ETHF0:USTF0",1762773433174,52.6517065,3609.8,3609.7,0.02995397]
["bitfinex-derivatives","ETHF0:USTF0",1762773435280,0.44891,3609.6,3609.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762773436377,0.44891,3609.6,3609.5,0.13474618]
["bitfinex-derivatives","ETHF0:USTF0",1762773450684,3.65671,3609.6,3609.5,0.13474618]
["bitfinex-derivatives","ETHF0:USTF0",1762773452199,3.98310188,3609.6,3609.5,0.13474618]
["bitfinex-derivatives","ETHF0:USTF0",1762773453192,3.98105301,3609.6,3609.5,0.13474618]
["bitfinex-derivatives","ETHF0:USTF0",1762773455189,3.65671,3609.6,3609.5,0.13474618]
["bitfinex-derivatives","ETHF0:USTF0",1762773455985,0.44897,3609.1,3609.0,0.87765885]
["bitfinex-derivatives","ETHF0:USTF0",1762773456299,0.44903,3608.6,3608.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762773456490,52.64083,3608.6,3608.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762773456687,52.64083,3608.6,3608.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762773456995,52.64083,3608.6,3608.5,0.35961057]
["bitfinex-derivatives","ETHF0:USTF0",1762773461494,40.8,3608.6,3608.5,0.80865057]
["bitfinex-derivatives","ETHF0:USTF0",1762773461798,41.24903,3608.6,3608.5,0.35961057]
["bitfinex-derivatives","ETHF0:USTF0",1762773462391,41.24903,3608.6,3608.5,0.80865057]
["bitfinex-derivatives","ETHF0:USTF0",1762773462590,41.24903,3608.6,3608.5,0.13591057]
["bitfinex-derivatives","ETHF0:USTF0",1762773463393,41.24903,3608.6,3608.5,0.35961057]
["bitfinex-derivatives","ETHF0:USTF0",1762773464192,41.24903,3608.6,3608.5,0.13591057]
["bitfinex-derivatives","ETHF0:USTF0",1762773464598,49.43403,3608.6,3608.5,0.13591057]
["bitfinex-derivatives","ETHF0:USTF0",1762773467801,49.43403,3608.6,3608.5,0.35961057]
["bitfinex-derivatives","ETHF0:USTF0",1762773469001,40.8,3608.6,3608.5,0.80865057]
["bitfinex-derivatives","ETHF0:USTF0",1762773469193,8.185,3608.9,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762773469396,11.84179,3608.9,3608.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762773469599,11.84179,3608.9,3608.8,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762773469792,52.64179,3608.9,3608.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762773469993,11.84179,3608.9,3608.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762773470395,52.64179,3608.9,3608.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762773470997,40.8,3608.9,3608.8,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762773471799,8.185,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762773472005,8.185,3609.3,3609.2,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762773472198,3.2078,3609.7,3609.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762773472504,0.4509065,3609.8,3609.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762773472698,0.44891,3609.6,3609.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773473104,3.65671,3609.6,3609.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773479199,44.0078,3609.6,3609.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762773479412,44.45671,3609.6,3609.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773479711,3.65671,3609.6,3609.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773481008,44.45671,3609.6,3609.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773483410,44.45671,3609.6,3609.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773483411,0.44897,3609.1,3609.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773483812,3.65677,3609.1,3609.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773484018,44.45677,3609.1,3609.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773487013,41.24897,3609.1,3609.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762773487318,0.44896,3609.2,3609.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762773487512,0.44892,3609.5,3609.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762773487706,0.0020265,3609.8,3609.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1762773487907,0.0020265,3609.8,3609.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762773488107,0.0020265,3609.8,3609.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762773489811,0.0020265,3609.8,3609.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762773492922,0.4509065,3609.8,3609.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762773493824,0.0020265,3609.8,3609.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762773494918,0.4509065,3609.8,3609.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762773495121,0.0020265,3609.8,3609.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762773497024,0.4509065,3609.8,3609.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762773497225,0.0020265,3609.8,3609.7,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762773498921,0.00414977,3610.1,3610.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1762773499126,0.44878,3610.7,3610.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773500023,0.45141063,3610.7,3610.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773500824,0.44878,3610.6,3610.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762773501534,41.24878,3610.6,3610.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762773501828,41.24878,3610.6,3610.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762773502527,0.00263063,3610.7,3610.6,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762773502726,0.45140063,3610.7,3610.6,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762773502930,41.25140063,3610.7,3610.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773503632,0.44878,3610.6,3610.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762773504227,41.24878,3610.6,3610.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762773506121,41.24878,3610.6,3610.3,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773506122,0.44881,3610.4,3610.3,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762773506321,11.83761,3610.4,3610.3,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762773506524,19.83761,3610.4,3610.3,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762773506826,0.44891,3609.6,3609.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762773507227,0.44891,3609.6,3609.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762773507425,0.44888,3609.8,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762773507621,11.3888,3609.9,3609.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773507822,11.83767,3609.9,3609.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773509129,52.63767,3609.9,3609.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773509330,0.4489,3609.7,3609.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762773509532,0.44891,3609.6,3609.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762773511827,0.44897,3609.1,3609.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773512027,3.65677,3609.1,3609.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762773512523,1.97225164,3610.5,3609.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762773512524,0.1404,3610.0,3609.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762773512829,0.81796,3610.0,3609.6,3.95309803]
["bitfinex-derivatives","ETHF0:USTF0",1762773513020,41.24888,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773513329,40.8,3609.9,3609.7,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762773513527,40.8,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773513722,0.44888,3609.8,3609.6,4.40199803]
["bitfinex-derivatives","ETHF0:USTF0",1762773514325,0.2287,3609.7,3609.6,3.95309803]
["bitfinex-derivatives","ETHF0:USTF0",1762773514521,0.3691,3609.5,3609.4,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773514723,0.2287,3609.3,3609.2,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773514928,0.2287,3609.3,3608.9,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773514929,0.3691,3609.0,3608.9,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773515232,0.81808,3609.0,3608.9,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773516641,0.81808,3609.0,3608.7,0.99568463]
["bitfinex-derivatives","ETHF0:USTF0",1762773516642,0.67771,3608.8,3608.7,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773516829,0.2287,3608.7,3608.6,0.74529803]
["bitfinex-derivatives","ETHF0:USTF0",1762773517023,0.2287,3608.7,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773517024,0.67773,3608.6,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773519038,41.47773,3608.6,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773519627,41.0287,3608.6,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773520235,40.8,3608.6,3608.5,3.24041057]
["bitfinex-derivatives","ETHF0:USTF0",1762773520638,0.1404,3609.0,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773520936,0.44901,3608.8,3608.7,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762773523736,0.44903,3608.7,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773524139,0.44903,3608.7,3608.5,3.65995057]
["bitfinex-derivatives","ETHF0:USTF0",1762773524338,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762773524533,0.44901,3608.8,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773525446,0.44902,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762773525836,0.67772,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762773529736,0.67773,3608.6,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773530430,0.67773,3608.6,3608.5,3.65995057]
["bitfinex-derivatives","ETHF0:USTF0",1762773531233,0.67773,3608.6,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773531635,0.67773,3608.6,3608.5,3.65995057]
["bitfinex-derivatives","ETHF0:USTF0",1762773531846,0.67773,3608.6,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773533245,0.67773,3608.6,3608.5,3.65995057]
["bitfinex-derivatives","ETHF0:USTF0",1762773535349,0.1404,3609.0,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762773536646,0.44899,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762773536847,0.68439,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762773537048,41.48439,3608.9,3608.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762773537547,0.44902,3608.7,3608.6,1.22381803]
["bitfinex-derivatives","ETHF0:USTF0",1762773538344,0.44902,3608.7,3608.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762773538644,0.44902,3608.7,3608.5,4.2065952]
["bitfinex-derivatives","ETHF0:USTF0",1762773538645,0.68443,3608.6,3608.5,0.9987952]
["bitfinex-derivatives","ETHF0:USTF0",1762773538839,0.68443,3608.6,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773540459,0.68443,3608.6,3608.5,0.74917385]
["bitfinex-derivatives","ETHF0:USTF0",1762773541549,0.68443,3608.6,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773544038,0.68443,3608.6,3608.5,0.74917385]
["bitfinex-derivatives","ETHF0:USTF0",1762773544244,0.68443,3608.6,3608.5,0.00311057]
["bitfinex-derivatives","ETHF0:USTF0",1762773544952,0.44903,3608.6,3608.5,3.24041057]
["bitfinex-derivatives","ETHF0:USTF0",1762773545350,40.8,3608.9,3608.5,4.2360952]
["bitfinex-derivatives","ETHF0:USTF0",1762773545646,0.44903,3608.7,3608.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762773545851,0.44903,3608.7,3608.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762773546450,0.44903,3608.7,3608.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762773546753,0.44903,3608.6,3608.5,4.2065952]
["bitfinex-derivatives","ETHF0:USTF0",1762773546955,0.44903,3608.6,3608.5,4.6556352]
["bitfinex-derivatives","ETHF0:USTF0",1762773547348,0.44903,3608.6,3608.5,4.6851352]
["bitfinex-derivatives","ETHF0:USTF0",1762773547750,0.68443,3608.6,3608.5,4.2065952]
["bitfinex-derivatives","ETHF0:USTF0",1762773548961,0.68443,3608.6,3608.5,4.6556352]
["bitfinex-derivatives","ETHF0:USTF0",1762773549258,0.68443,3608.6,3608.5,3.65995057]
["bitfinex-derivatives","ETHF0:USTF0",1762773549459,0.68443,3608.6,3608.5,3.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1762773550459,0.68443,3608.6,3608.5,4.20840431]
["bitfinex-derivatives","ETHF0:USTF0",1762773555657,0.68443,3608.6,3608.5,1.00060431]
["bitfinex-derivatives","ETHF0:USTF0",1762773555862,0.68443,3608.6,3608.5,1.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762773556360,8.86843,3608.6,3608.5,1.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762773557559,8.86843,3608.6,3608.2,0.74801465]
["bitfinex-derivatives","ETHF0:USTF0",1762773557560,0.68447,3608.3,3608.2,0.7028436]
["bitfinex-derivatives","ETHF0:USTF0",1762773558067,0.82511,3608.0,3607.9,0.99749374]
["bitfinex-derivatives","ETHF0:USTF0",1762773558360,0.82511,3608.0,3607.9,1.44661374]
["bitfinex-derivatives","ETHF0:USTF0",1762773558567,0.82823207,3608.0,3607.9,1.00027747]
["bitfinex-derivatives","ETHF0:USTF0",1762773558957,0.82823207,3608.0,3607.9,0.00278373]
["bitfinex-derivatives","ETHF0:USTF0",1762773562266,0.82823207,3608.0,3607.9,0.48580373]
["bitfinex-derivatives","ETHF0:USTF0",1762773562267,0.59283207,3608.0,3607.9,0.48580373]
["bitfinex-derivatives","ETHF0:USTF0",1762773564158,0.00312207,3608.0,3607.9,0.48580373]
["bitfinex-derivatives","ETHF0:USTF0",1762773564663,0.00312207,3608.0,3607.9,1.97553878]
["bitfinex-derivatives","ETHF0:USTF0",1762773564865,0.00312207,3608.0,3607.9,0.48580373]
["bitfinex-derivatives","ETHF0:USTF0",1762773566158,0.58893207,3608.0,3607.9,0.48580373]
["bitfinex-derivatives","ETHF0:USTF0",1762773566963,0.83093207,3608.0,3607.9,0.45190373]
["bitfinex-derivatives","ETHF0:USTF0",1762773567168,0.83093207,3608.0,3607.9,0.00278373]
["bitfinex-derivatives","ETHF0:USTF0",1762773569862,41.63093207,3608.0,3607.9,0.00278373]
["bitfinex-derivatives","ETHF0:USTF0",1762773575170,49.81493207,3608.0,3607.9,0.00278373]
["bitfinex-derivatives","ETHF0:USTF0",1762773581574,41.18182207,3608.0,3607.9,0.00278373]
["bitfinex-derivatives","ETHF0:USTF0",1762773585078,0.242,3607.4,3607.3,0.99583156]
["bitfinex-derivatives","ETHF0:USTF0",1762773585373,0.242,3607.4,3607.1,1.48973505]
["bitfinex-derivatives","ETHF0:USTF0",1762773585374,0.44924,3607.0,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773585880,0.242,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773586073,0.242,3606.9,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773586270,0.00415564,3607.3,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773586271,0.00415564,3607.3,3607.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762773586472,40.80415564,3607.3,3607.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762773587880,0.69123,3607.0,3606.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762773588180,0.69123,3607.0,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773588577,0.242,3606.9,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773590483,0.44923,3607.1,3606.8,3.89183613]
["bitfinex-derivatives","ETHF0:USTF0",1762773590785,0.44924,3607.0,3606.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762773591584,0.67734,3607.0,3606.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762773593285,0.67734,3607.0,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773593286,0.67734,3606.9,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773593478,0.67734,3606.9,3606.8,3.44878613]
["bitfinex-derivatives","ETHF0:USTF0",1762773595286,0.67734,3606.9,3606.8,3.89804613]
["bitfinex-derivatives","ETHF0:USTF0",1762773595489,0.44924,3606.9,3606.8,3.89804613]
["bitfinex-derivatives","ETHF0:USTF0",1762773595688,40.80415564,3607.3,3606.9,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1762773596190,0.44923,3607.0,3606.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773597285,0.67103,3607.0,3606.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773598788,49.43834564,3607.3,3607.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773598981,41.25334564,3607.3,3607.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773599991,0.44923,3607.0,3606.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773600175,0.44923,3607.0,3606.9,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1762773600683,0.44923,3607.0,3606.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773600890,0.67103,3607.0,3606.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773601088,40.80415564,3607.3,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773601089,0.67104,3606.9,3606.8,3.21048613]
["bitfinex-derivatives","ETHF0:USTF0",1762773602382,0.67104,3606.9,3606.8,3.89804613]
["bitfinex-derivatives","ETHF0:USTF0",1762773602791,0.44922,3607.2,3607.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773605691,0.00415564,3607.3,3607.2,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762773605886,0.00415564,3607.3,3607.2,3.89531]
["bitfinex-derivatives","ETHF0:USTF0",1762773606187,0.00415564,3607.3,3607.2,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1762773606492,0.00415564,3607.3,3607.2,5.71104505]
["bitfinex-derivatives","ETHF0:USTF0",1762773607186,0.00415564,3607.3,3607.2,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1762773607491,0.45223207,3608.0,3607.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773608887,0.00312207,3608.0,3607.9,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762773609589,0.67092,3607.9,3607.8,0.99591989]
["bitfinex-derivatives","ETHF0:USTF0",1762773609787,0.44912,3607.9,3607.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773611188,0.44914,3607.7,3607.6,4.20787553]
["bitfinex-derivatives","ETHF0:USTF0",1762773611383,0.44914,3607.7,3607.6,3.45025564]
["bitfinex-derivatives","ETHF0:USTF0",1762773611582,0.44914,3607.7,3607.6,3.89941564]
["bitfinex-derivatives","ETHF0:USTF0",1762773611782,0.44914,3607.7,3607.6,4.89533553]
["bitfinex-derivatives","ETHF0:USTF0",1762773612293,0.00312207,3608.0,3607.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773612888,0.45223207,3608.0,3607.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773617498,0.00312207,3608.0,3607.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762773617698,0.00312207,3608.0,3607.9,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762773618495,0.81173207,3608.0,3607.9,0.99404984]
["bitfinex-derivatives","ETHF0:USTF0",1762773618696,0.67094,3607.7,3607.6,3.95758459]
["bitfinex-derivatives","ETHF0:USTF0",1762773618995,3.87874,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773619299,11.87874,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773619496,3.87874,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773619692,44.67874,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773621498,52.67874,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773622598,44.67874,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773622802,52.85974,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773623093,0.44913,3607.8,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773623399,0.44913,3607.8,3607.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773623794,41.24912,3607.9,3607.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773624093,41.24912,3607.9,3607.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773625097,0.68844,3607.7,3607.6,0.24495564]
["bitfinex-derivatives","ETHF0:USTF0",1762773628396,0.68844,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773628603,8.87344,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773629099,49.67344,3607.7,3607.6,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773630596,0.2393,3607.0,3606.9,0.74562895]
["bitfinex-derivatives","ETHF0:USTF0",1762773630798,0.68854,3606.9,3606.8,0.74831508]
["bitfinex-derivatives","ETHF0:USTF0",1762773631395,0.68854,3606.9,3606.8,0.00268613]
["bitfinex-derivatives","ETHF0:USTF0",1762773631590,0.68854,3606.9,3606.8,0.24348613]
["bitfinex-derivatives","ETHF0:USTF0",1762773633898,8.185,3607.2,3607.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773634095,0.2393,3607.1,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762773634601,0.68852,3607.1,3607.0,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762773635195,0.44921,3607.3,3607.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773635502,0.44919,3607.3,3607.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773635904,40.8,3607.7,3607.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773636206,41.24914,3607.7,3607.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773636403,40.8,3607.7,3607.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773636599,0.00312207,3608.0,3607.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773637199,0.45223207,3608.0,3607.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773638395,0.45223207,3608.0,3607.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762773638596,0.83163207,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773639303,0.69153207,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773639905,0.69153207,3608.0,3607.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762773640802,0.24242207,3608.0,3607.9,3.89772]
["bitfinex-derivatives","ETHF0:USTF0",1762773641006,0.69153207,3608.0,3607.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762773642708,0.83163207,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773643503,0.69153207,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773643708,0.69153207,3608.0,3607.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762773645609,41.49153207,3608.0,3607.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762773646707,41.49153207,3608.0,3607.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773646910,0.44914,3607.7,3607.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773647111,0.68844,3607.7,3607.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762773647402,0.68846,3607.6,3607.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762773647604,0.44919,3607.3,3607.2,0.74562895]
["bitfinex-derivatives","ETHF0:USTF0",1762773647999,0.1401,3607.5,3607.2,0.98642895]
["bitfinex-derivatives","ETHF0:USTF0",1762773648209,0.1401,3607.5,3607.4,0.98714505]
["bitfinex-derivatives","ETHF0:USTF0",1762773648210,0.44918,3607.5,3607.4,0.98714505]
["bitfinex-derivatives","ETHF0:USTF0",1762773649302,40.94322207,3608.0,3607.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762773649799,40.94322207,3608.0,3607.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762773649800,0.67156,3607.6,3607.5,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773650205,0.44914,3607.7,3607.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762773651105,0.67154,3607.7,3607.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762773651309,0.67156,3607.6,3607.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762773651709,0.67156,3607.6,3607.5,1.12174505]
["bitfinex-derivatives","ETHF0:USTF0",1762773651906,0.44916,3607.6,3607.5,1.57091505]
["bitfinex-derivatives","ETHF0:USTF0",1762773652305,40.94322207,3608.0,3607.6,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762773652710,0.44913,3607.9,3607.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762773652913,41.25223207,3608.0,3607.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762773654919,0.68553,3607.8,3607.7,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773656017,0.68554,3607.7,3607.6,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773657118,49.11852207,3608.0,3607.4,4.20184984]
["bitfinex-derivatives","ETHF0:USTF0",1762773657119,0.68556,3607.6,3607.5,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773657508,0.68556,3607.6,3607.5,1.10924505]
["bitfinex-derivatives","ETHF0:USTF0",1762773658105,0.68556,3607.6,3607.5,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773658310,3.2078,3607.9,3607.4,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773658311,0.81997,3607.5,3607.4,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773658520,0.81997,3607.5,3607.0,4.8341152]
["bitfinex-derivatives","ETHF0:USTF0",1762773658521,0.68558,3607.4,3607.3,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773658719,0.68561,3607.2,3607.1,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773658908,0.68562,3607.1,3607.0,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773659219,0.68562,3607.1,3606.8,0.99673597]
["bitfinex-derivatives","ETHF0:USTF0",1762773659220,0.82003,3607.0,3606.9,0.74634505]
["bitfinex-derivatives","ETHF0:USTF0",1762773659415,0.68564,3606.9,3606.8,0.74903118]
["bitfinex-derivatives","ETHF0:USTF0",1762773660212,0.44924,3606.9,3606.8,0.97623118]
["bitfinex-derivatives","ETHF0:USTF0",1762773660713,41.24923,3607.0,3606.9,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1762773660910,41.24923,3607.0,3606.9,1.42339211]
["bitfinex-derivatives","ETHF0:USTF0",1762773661313,41.24923,3607.0,3606.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773661513,41.24923,3607.0,3606.9,1.42339356]
["bitfinex-derivatives","ETHF0:USTF0",1762773661713,41.24923,3607.0,3606.9,0.97415356]
["bitfinex-derivatives","ETHF0:USTF0",1762773662319,0.4492,3607.3,3607.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773662623,0.4492,3607.3,3607.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762773662921,41.2492,3607.3,3607.2,0.97422991]
["bitfinex-derivatives","ETHF0:USTF0",1762773663320,41.2492,3607.3,3607.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773663921,41.2492,3607.3,3607.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762773663922,41.24919,3607.3,3607.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762773664121,40.8,3607.3,3607.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762773664422,41.24919,3607.3,3607.2,1.67244725]
["bitfinex-derivatives","ETHF0:USTF0",1762773664617,41.24919,3607.3,3607.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762773665021,0.44919,3607.3,3607.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762773665223,0.44919,3607.3,3607.2,1.67244725]
["bitfinex-derivatives","ETHF0:USTF0",1762773666324,0.44918,3607.5,3607.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773666623,0.44918,3607.5,3607.4,0.97459212]
["bitfinex-derivatives","ETHF0:USTF0",1762773666920,0.44918,3607.5,3607.4,1.42377212]
["bitfinex-derivatives","ETHF0:USTF0",1762773667823,0.44918,3607.5,3607.4,0.97459212]
["bitfinex-derivatives","ETHF0:USTF0",1762773668518,0.44918,3607.5,3607.4,1.42377212]
["bitfinex-derivatives","ETHF0:USTF0",1762773669124,0.44918,3607.5,3607.4,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762773673126,0.44918,3607.5,3607.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773674427,0.44918,3607.5,3607.4,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762773675126,0.44918,3607.5,3607.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773676623,0.44917,3607.6,3607.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762773676832,0.44917,3607.6,3607.5,1.55973793]
["bitfinex-derivatives","ETHF0:USTF0",1762773677029,40.8,3607.8,3607.7,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762773677230,0.00312207,3608.0,3607.9,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762773677530,0.00312207,3608.0,3607.9,1.6727837]
["bitfinex-derivatives","ETHF0:USTF0",1762773677926,0.45223207,3608.0,3607.9,1.2236637]
["bitfinex-derivatives","ETHF0:USTF0",1762773678227,0.45223207,3608.0,3607.9,0.97456824]
["bitfinex-derivatives","ETHF0:USTF0",1762773678630,0.45223207,3608.0,3607.9,1.42368824]
["bitfinex-derivatives","ETHF0:USTF0",1762773678818,0.45223207,3608.0,3607.9,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762773679018,0.45223207,3608.0,3607.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762773679221,0.45223207,3608.0,3607.9,0.97446057]
["bitfinex-derivatives","ETHF0:USTF0",1762773679616,0.45223207,3608.0,3607.9,1.42358057]
["bitfinex-derivatives","ETHF0:USTF0",1762773680730,0.45223207,3608.0,3607.9,0.97446057]
["bitfinex-derivatives","ETHF0:USTF0",1762773682529,0.00312207,3608.0,3607.9,1.42358057]
["bitfinex-derivatives","ETHF0:USTF0",1762773682827,0.00312207,3608.0,3607.9,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762773683823,0.45223207,3608.0,3607.9,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762773684332,0.45223207,3608.0,3607.9,1.67109238]
["bitfinex-derivatives","ETHF0:USTF0",1762773685031,0.67273207,3608.0,3607.9,1.22197238]
["bitfinex-derivatives","ETHF0:USTF0",1762773685228,0.66962,3607.9,3607.8,0.99477238]
["bitfinex-derivatives","ETHF0:USTF0",1762773685428,0.66962,3607.9,3607.8,1.21587238]
["bitfinex-derivatives","ETHF0:USTF0",1762773686229,0.66962,3607.9,3607.8,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1762773686730,0.00312207,3608.0,3607.7,4.20257238]
["bitfinex-derivatives","ETHF0:USTF0",1762773686731,0.66963,3607.8,3607.7,4.20257238]
["bitfinex-derivatives","ETHF0:USTF0",1762773687132,0.44912,3607.9,3607.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762773687332,0.44912,3607.9,3607.8,1.66529391]
["bitfinex-derivatives","ETHF0:USTF0",1762773687930,0.45224207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773688132,0.00312207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773690331,0.45223207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773691035,0.00312207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773695636,0.00312207,3608.0,3607.9,1.66512189]
["bitfinex-derivatives","ETHF0:USTF0",1762773696942,0.00312207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773700034,0.45223207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773700236,0.00312207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773701041,0.45223207,3608.0,3607.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762773701642,0.45223207,3608.0,3607.9,1.66554283]
["bitfinex-derivatives","ETHF0:USTF0",1762773702240,0.2205,3607.9,3607.8,1.19580539]
["bitfinex-derivatives","ETHF0:USTF0",1762773702436,0.2205,3607.9,3607.8,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1762773702837,0.00312207,3608.0,3607.8,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1762773703038,0.45223207,3608.0,3607.9,0.96799994]
["bitfinex-derivatives","ETHF0:USTF0",1762773703547,0.45223207,3608.0,3607.9,1.41711994]
["bitfinex-derivatives","ETHF0:USTF0",1762773704444,0.45223207,3608.0,3607.9,0.96799994]
["bitfinex-derivatives","ETHF0:USTF0",1762773704943,0.66962,3607.9,3607.8,0.74689994]
["bitfinex-derivatives","ETHF0:USTF0",1762773710245,0.66962,3607.9,3607.8,1.41712994]
["bitfinex-derivatives","ETHF0:USTF0",1762773710649,0.66962,3607.9,3607.8,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1762773710941,0.00312207,3608.0,3607.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762773711249,0.45223207,3608.0,3607.9,1.42455409]
["bitfinex-derivatives","ETHF0:USTF0",1762773711543,0.45223207,3608.0,3607.9,0.97543409]
["bitfinex-derivatives","ETHF0:USTF0",1762773711745,0.45223207,3608.0,3607.9,1.42455409]
["bitfinex-derivatives","ETHF0:USTF0",1762773712949,0.45223207,3608.0,3607.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762773713149,0.00312207,3608.0,3607.9,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762773713852,0.00312207,3608.0,3607.9,1.67324283]
["bitfinex-derivatives","ETHF0:USTF0",1762773714154,0.9939588,3608.7,3608.6,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762773714155,0.44902,3608.7,3608.6,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762773714349,0.44902,3608.7,3608.6,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1762773715251,0.44902,3608.7,3608.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762773715452,0.45206403,3608.7,3608.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762773716649,0.45206403,3608.7,3608.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762773717452,0.45206403,3608.7,3608.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762773718248,0.45206403,3608.7,3608.6,4.87803828]
["bitfinex-derivatives","ETHF0:USTF0",1762773718452,0.45206403,3608.7,3608.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762773721259,0.00304403,3608.7,3608.6,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762773721454,0.00304403,3608.7,3608.6,4.87803828]
["bitfinex-derivatives","ETHF0:USTF0",1762773721862,40.8,3609.4,3609.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762773722164,40.8,3609.4,3609.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762773722463,40.8,3609.4,3609.3,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1762773722762,0.44891,3609.7,3609.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1762773722952,0.45212946,3609.7,3609.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1762773723263,0.00321946,3609.7,3609.6,0.67759264]
["bitfinex-derivatives","ETHF0:USTF0",1762773725165,0.00321946,3609.7,3609.6,1.41976941]
["bitfinex-derivatives","ETHF0:USTF0",1762773726060,11.5266,3611.0,3610.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762773726260,0.44882,3610.3,3610.2,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762773726964,0.44881,3610.5,3610.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762773727261,0.45185769,3610.5,3610.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762773727650,0.44883,3610.2,3610.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762773728166,0.44883,3610.2,3610.1,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1762773729160,0.67413,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773729367,0.44886,3610.0,3609.9,0.67962564]
["bitfinex-derivatives","ETHF0:USTF0",1762773729967,41.24881,3610.4,3610.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762773730464,41.24881,3610.4,3610.3,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762773731255,0.44881,3610.4,3610.3,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762773731653,0.44882,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773731853,0.67412,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773732862,0.81696,3610.0,3609.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773733268,41.61696,3610.0,3609.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773734664,49.61696,3610.0,3609.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773739773,41.61696,3610.0,3609.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773745670,41.24886,3610.0,3609.9,0.23255564]
["bitfinex-derivatives","ETHF0:USTF0",1762773747478,41.24886,3610.0,3609.9,0.68142564]
["bitfinex-derivatives","ETHF0:USTF0",1762773747673,0.44886,3610.0,3609.9,0.68142564]
["bitfinex-derivatives","ETHF0:USTF0",1762773748873,0.67676,3610.0,3609.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773749074,0.81346,3610.0,3609.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773750577,0.67679,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773750781,3.88459,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773750971,41.47679,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773758292,41.47679,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773760487,41.47679,3609.7,3609.6,0.45099264]
["bitfinex-derivatives","ETHF0:USTF0",1762773761389,41.47679,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773762289,41.47679,3609.7,3609.6,0.45099264]
["bitfinex-derivatives","ETHF0:USTF0",1762773762488,41.47679,3609.7,3609.6,0.67939264]
["bitfinex-derivatives","ETHF0:USTF0",1762773763388,41.47679,3609.7,3609.6,1.42446728]
["bitfinex-derivatives","ETHF0:USTF0",1762773763889,41.47679,3609.7,3609.6,0.74715728]
["bitfinex-derivatives","ETHF0:USTF0",1762773764688,44.68459,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773764895,45.6785488,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773765183,44.68459,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773765993,41.47679,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773768291,49.64679,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773768990,52.85459,3609.7,3609.6,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1762773769301,0.67496,3609.2,3609.1,0.6413325]
["bitfinex-derivatives","ETHF0:USTF0",1762773769593,0.80938,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773769896,8.97938,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773770098,8.97938,3609.0,3608.9,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1762773771289,8.97938,3609.0,3608.2,1.49191242]
["bitfinex-derivatives","ETHF0:USTF0",1762773771290,0.226,3608.3,3608.2,0.99315353]
["bitfinex-derivatives","ETHF0:USTF0",1762773771499,0.67509,3608.1,3608.0,0.99315353]
["bitfinex-derivatives","ETHF0:USTF0",1762773772195,0.67512,3607.9,3607.7,4.65009353]
["bitfinex-derivatives","ETHF0:USTF0",1762773772397,0.226,3607.8,3607.7,4.88166732]
["bitfinex-derivatives","ETHF0:USTF0",1762773773202,0.226,3607.8,3607.7,3.88851379]
["bitfinex-derivatives","ETHF0:USTF0",1762773774089,0.226,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773775296,0.67513,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773775693,0.67513,3607.8,3607.7,3.65921379]
["bitfinex-derivatives","ETHF0:USTF0",1762773776202,0.67513,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773778504,0.67513,3607.8,3607.7,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1762773780097,41.47513,3607.8,3607.7,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1762773781297,41.24913,3607.8,3607.7,0.67401379]
["bitfinex-derivatives","ETHF0:USTF0",1762773782007,40.8,3607.8,3607.7,3.88181379]
["bitfinex-derivatives","ETHF0:USTF0",1762773782304,0.44913,3607.8,3607.7,3.88181379]
["bitfinex-derivatives","ETHF0:USTF0",1762773783005,0.44913,3607.8,3607.7,3.43267379]
["bitfinex-derivatives","ETHF0:USTF0",1762773783497,41.2517624,3607.9,3607.8,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1762773783804,0.0026424,3607.9,3607.8,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1762773783999,0.44913,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773784210,0.69273,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773784705,0.69273,3607.8,3607.7,3.65921379]
["bitfinex-derivatives","ETHF0:USTF0",1762773785097,0.69273,3607.8,3607.7,3.88181379]
["bitfinex-derivatives","ETHF0:USTF0",1762773785303,0.69273,3607.8,3607.7,0.22487379]
["bitfinex-derivatives","ETHF0:USTF0",1762773786810,0.69273,3607.8,3607.7,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1762773787504,41.49273,3607.8,3607.7,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1762773789513,41.63265732,3607.8,3607.7,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1762773802323,0.13992732,3607.8,3607.7,5.37372621]
["bitfinex-derivatives","ETHF0:USTF0",1762773802519,0.13992732,3607.8,3607.7,3.88181379]
["bitfinex-derivatives","ETHF0:USTF0",1762773803019,0.58905732,3607.8,3607.7,3.88181379]
["bitfinex-derivatives","ETHF0:USTF0",1762773803419,0.58905732,3607.8,3607.7,5.3758327]
["bitfinex-derivatives","ETHF0:USTF0",1762773804022,0.13992732,3607.8,3607.7,3.88181379]
["bitfinex-derivatives","ETHF0:USTF0",1762773807217,0.13992732,3607.8,3607.7,5.37529858]
["bitfinex-derivatives","ETHF0:USTF0",1762773808226,0.13992732,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773808227,0.83385732,3607.8,3607.7,3.21007379]
["bitfinex-derivatives","ETHF0:USTF0",1762773808523,0.83385732,3607.8,3607.7,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1762773810829,0.69402,3607.1,3607.0,0.99581146]
["bitfinex-derivatives","ETHF0:USTF0",1762773811130,0.69403,3607.0,3606.9,4.20361146]
["bitfinex-derivatives","ETHF0:USTF0",1762773811332,0.2448,3607.0,3606.9,4.65285146]
["bitfinex-derivatives","ETHF0:USTF0",1762773811529,0.69403,3607.0,3606.9,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1762773811730,0.83395732,3607.0,3606.9,3.89614796]
["bitfinex-derivatives","ETHF0:USTF0",1762773811929,0.83395732,3607.0,3606.9,3.44690796]
["bitfinex-derivatives","ETHF0:USTF0",1762773812330,0.83395732,3607.0,3606.9,4.44315461]
["bitfinex-derivatives","ETHF0:USTF0",1762773814030,0.83395732,3607.0,3606.9,4.89239461]
["bitfinex-derivatives","ETHF0:USTF0",1762773814823,0.83395732,3607.0,3606.9,4.44315461]
["bitfinex-derivatives","ETHF0:USTF0",1762773815231,0.96835732,3607.0,3606.9,4.20625461]
["bitfinex-derivatives","ETHF0:USTF0",1762773816237,0.83395732,3607.0,3606.9,3.21000796]
["bitfinex-derivatives","ETHF0:USTF0",1762773817628,0.95595732,3607.0,3606.9,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1762773822635,0.83395732,3607.0,3606.9,0.23910796]
["bitfinex-derivatives","ETHF0:USTF0",1762773823040,0.83395732,3607.0,3606.9,0.68834796]
["bitfinex-derivatives","ETHF0:USTF0",1762773823441,0.13992732,3607.0,3606.9,3.89614796]
["bitfinex-derivatives","ETHF0:USTF0",1762773824338,0.58915732,3607.0,3606.9,3.89614796]
["bitfinex-derivatives","ETHF0:USTF0",1762773825028,0.13992732,3607.0,3606.9,3.89614796]
["bitfinex-derivatives","ETHF0:USTF0",1762773829944,0.13992732,3607.0,3606.9,4.89055046]
["bitfinex-derivatives","ETHF0:USTF0",1762773830542,40.8,3607.7,3607.6,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762773830740,0.0026424,3607.9,3607.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762773830936,0.0026424,3607.9,3607.8,1.42812582]
["bitfinex-derivatives","ETHF0:USTF0",1762773831336,0.0026424,3607.9,3607.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762773832235,0.0026424,3607.9,3607.8,1.42812582]
["bitfinex-derivatives","ETHF0:USTF0",1762773833145,0.4517624,3607.9,3607.8,1.42812582]
["bitfinex-derivatives","ETHF0:USTF0",1762773833646,0.4517624,3607.9,3607.8,0.97899582]
["bitfinex-derivatives","ETHF0:USTF0",1762773833841,0.4517624,3607.9,3607.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762773834240,0.4517624,3607.9,3607.8,0.97899582]
["bitfinex-derivatives","ETHF0:USTF0",1762773834545,0.4517624,3607.9,3607.8,1.42812582]
["bitfinex-derivatives","ETHF0:USTF0",1762773836248,0.0026424,3607.9,3607.8,1.42812582]
["bitfinex-derivatives","ETHF0:USTF0",1762773836641,0.0026424,3607.9,3607.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762773837337,0.4517624,3607.9,3607.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762773838952,0.4517624,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773839850,0.0026424,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773842460,0.0026424,3607.9,3607.8,4.88449109]
["bitfinex-derivatives","ETHF0:USTF0",1762773843149,0.0026424,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773845358,0.4517624,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773845561,0.0026424,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773848263,0.4517624,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773849367,0.0026424,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773850566,0.4517624,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773850968,0.0026424,3607.9,3607.8,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1762773852166,0.0026424,3607.9,3607.8,4.88449109]
["bitfinex-derivatives","ETHF0:USTF0",1762773852562,0.6857624,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773853164,0.6857624,3607.9,3607.8,3.89813]
["bitfinex-derivatives","ETHF0:USTF0",1762773853165,0.0026424,3607.9,3607.8,3.89813]
["bitfinex-derivatives","ETHF0:USTF0",1762773855370,0.0026424,3607.9,3607.8,4.89239109]
["bitfinex-derivatives","ETHF0:USTF0",1762773857073,0.0026424,3607.9,3607.8,3.89813]
["bitfinex-derivatives","ETHF0:USTF0",1762773858270,0.44901,3608.9,3608.3,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762773858567,0.99388116,3609.4,3608.3,5.3918952]
["bitfinex-derivatives","ETHF0:USTF0",1762773858871,0.44898,3609.0,3608.3,5.3918952]
["bitfinex-derivatives","ETHF0:USTF0",1762773859067,40.8,3609.3,3609.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762773859371,41.25217536,3609.3,3609.2,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762773859572,0.45217536,3609.3,3609.2,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762773859865,0.45217536,3609.3,3609.2,1.4341533]
["bitfinex-derivatives","ETHF0:USTF0",1762773860664,0.45217536,3609.3,3609.2,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762773861061,0.00323536,3609.3,3609.2,1.4341533]
["bitfinex-derivatives","ETHF0:USTF0",1762773861567,0.44896,3609.2,3609.1,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773861771,0.68286,3609.2,3609.1,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773862075,0.68287,3609.1,3609.0,3.9545933]
["bitfinex-derivatives","ETHF0:USTF0",1762773862373,0.68287,3609.1,3609.0,4.6419733]
["bitfinex-derivatives","ETHF0:USTF0",1762773863176,0.45217536,3609.3,3609.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762773863378,0.45217536,3609.3,3609.2,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762773863778,0.00323536,3609.3,3609.2,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762773865377,0.68607536,3609.3,3609.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762773865677,0.44897,3609.1,3609.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762773868476,0.44897,3609.1,3609.0,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1762773868977,0.44897,3609.1,3609.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762773869378,0.44897,3609.1,3609.0,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1762773869877,0.68287,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773873282,0.00323536,3609.3,3609.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762773874590,0.45219536,3609.3,3609.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762773876693,0.68287,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773878389,0.82758,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773880287,4.03538,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773880486,12.03538,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773882091,8.82758,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773882293,12.03538,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773887903,4.03538,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773889400,12.20138,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773891100,20.20138,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773891299,16.99358,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773891603,20.20138,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773893900,12.03538,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773894199,20.20138,3609.0,3608.9,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773894705,20.20138,3609.0,3608.1,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773894706,0.68538,3608.2,3608.1,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773895004,0.68539,3608.1,3608.0,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773895399,41.48539,3608.1,3608.0,0.9673933]
["bitfinex-derivatives","ETHF0:USTF0",1762773896604,3.2078,3608.6,3608.0,0.8418933]
["bitfinex-derivatives","ETHF0:USTF0",1762773896803,0.44908,3608.2,3608.1,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773896997,0.44908,3608.2,3608.1,0.9673933]
["bitfinex-derivatives","ETHF0:USTF0",1762773897195,0.44909,3608.1,3608.0,0.9673933]
["bitfinex-derivatives","ETHF0:USTF0",1762773897395,0.44909,3608.1,3607.8,0.99572441]
["bitfinex-derivatives","ETHF0:USTF0",1762773897396,0.68542,3607.9,3607.8,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773897602,0.44913,3607.8,3607.7,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773898102,0.44913,3607.8,3607.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773898505,0.68543,3607.8,3607.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773899396,0.44914,3607.7,3607.6,0.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1762773899910,0.44914,3607.7,3607.6,0.9673933]
["bitfinex-derivatives","ETHF0:USTF0",1762773900906,40.8,3607.8,3607.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773901108,3.344,3608.5,3607.7,0.96681194]
["bitfinex-derivatives","ETHF0:USTF0",1762773901307,0.44913,3607.8,3607.7,0.96681194]
["bitfinex-derivatives","ETHF0:USTF0",1762773902203,0.44913,3607.8,3607.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762773903111,0.44913,3607.8,3607.7,4.17461194]
["bitfinex-derivatives","ETHF0:USTF0",1762773903308,0.44913,3607.8,3607.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762773904115,0.44913,3607.8,3607.7,4.17461194]
["bitfinex-derivatives","ETHF0:USTF0",1762773905216,0.68544,3607.7,3607.6,0.74621194]
["bitfinex-derivatives","ETHF0:USTF0",1762773905518,0.68544,3607.7,3607.6,0.96681194]
["bitfinex-derivatives","ETHF0:USTF0",1762773905718,0.44914,3607.7,3607.6,0.96681194]
["bitfinex-derivatives","ETHF0:USTF0",1762773906116,0.44914,3607.7,3607.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773906313,0.44914,3607.7,3607.6,0.96710976]
["bitfinex-derivatives","ETHF0:USTF0",1762773906516,40.8,3608.4,3607.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773906817,0.44911,3608.0,3607.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773907322,0.44911,3608.0,3607.9,0.96724129]
["bitfinex-derivatives","ETHF0:USTF0",1762773908511,0.82161,3608.0,3607.9,0.74664129]
["bitfinex-derivatives","ETHF0:USTF0",1762773908820,0.68542,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773909211,0.68542,3607.9,3607.8,3.95444129]
["bitfinex-derivatives","ETHF0:USTF0",1762773909411,0.68542,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773909721,0.44913,3607.8,3607.7,0.96724129]
["bitfinex-derivatives","ETHF0:USTF0",1762773910816,0.68543,3607.8,3607.7,0.96724129]
["bitfinex-derivatives","ETHF0:USTF0",1762773913218,0.44913,3607.8,3607.7,0.96724129]
["bitfinex-derivatives","ETHF0:USTF0",1762773914320,0.44913,3607.8,3607.7,4.17504129]
["bitfinex-derivatives","ETHF0:USTF0",1762773916424,0.44913,3607.8,3607.7,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1762773916623,0.44912,3607.9,3607.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762773917217,0.44912,3607.9,3607.8,1.66545441]
["bitfinex-derivatives","ETHF0:USTF0",1762773917726,0.44912,3607.9,3607.8,0.99572441]
["bitfinex-derivatives","ETHF0:USTF0",1762773917920,0.44912,3607.9,3607.8,1.21632441]
["bitfinex-derivatives","ETHF0:USTF0",1762773918626,0.44912,3607.9,3607.8,1.66545441]
["bitfinex-derivatives","ETHF0:USTF0",1762773918925,0.44912,3607.9,3607.8,1.21632441]
["bitfinex-derivatives","ETHF0:USTF0",1762773919328,0.44912,3607.9,3607.8,1.66545441]
["bitfinex-derivatives","ETHF0:USTF0",1762773919527,0.44912,3607.9,3607.8,1.21632441]
["bitfinex-derivatives","ETHF0:USTF0",1762773922230,0.44911,3608.0,3607.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762773923130,0.44911,3608.0,3607.9,1.21632441]
["bitfinex-derivatives","ETHF0:USTF0",1762773925635,0.44911,3608.0,3607.9,1.66544441]
["bitfinex-derivatives","ETHF0:USTF0",1762773926027,0.44911,3608.0,3607.9,1.21632441]
["bitfinex-derivatives","ETHF0:USTF0",1762773926940,0.44911,3608.0,3607.9,1.66544441]
["bitfinex-derivatives","ETHF0:USTF0",1762773927433,0.4491,3608.1,3608.0,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1762773927638,40.8,3608.4,3608.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762773927827,40.8,3608.4,3608.3,0.98228462]
["bitfinex-derivatives","ETHF0:USTF0",1762773928134,41.24905,3608.4,3608.3,0.98228462]
["bitfinex-derivatives","ETHF0:USTF0",1762773932036,0.44905,3608.4,3608.3,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762773932232,0.99388116,3609.0,3608.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762773932434,0.84652632,3609.3,3609.2,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762773932633,0.45306564,3609.6,3609.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762773932835,0.45306564,3609.6,3609.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762773933038,0.45306564,3609.6,3609.5,4.32214615]
["bitfinex-derivatives","ETHF0:USTF0",1762773933241,0.45306564,3609.6,3609.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762773933547,0.45610371,3609.6,3609.5,4.32462116]
["bitfinex-derivatives","ETHF0:USTF0",1762773933737,0.45610371,3609.6,3609.5,3.57737501]
["bitfinex-derivatives","ETHF0:USTF0",1762773934040,0.00719371,3609.6,3609.5,3.57737501]
["bitfinex-derivatives","ETHF0:USTF0",1762773934242,0.00719371,3609.6,3609.5,4.32462116]
["bitfinex-derivatives","ETHF0:USTF0",1762773934435,0.00719371,3609.6,3609.5,3.57737501]
["bitfinex-derivatives","ETHF0:USTF0",1762773935037,0.00719371,3609.6,3609.5,4.57369005]
["bitfinex-derivatives","ETHF0:USTF0",1762773935238,0.00719371,3609.6,3609.5,4.32215802]
["bitfinex-derivatives","ETHF0:USTF0",1762773935641,0.00719371,3609.6,3609.5,3.57737501]
["bitfinex-derivatives","ETHF0:USTF0",1762773936440,0.00719371,3609.6,3609.5,4.32163096]
["bitfinex-derivatives","ETHF0:USTF0",1762773939139,0.00719371,3609.6,3609.5,3.57737501]
["bitfinex-derivatives","ETHF0:USTF0",1762773939339,0.00719371,3609.6,3609.5,4.32042959]
["bitfinex-derivatives","ETHF0:USTF0",1762773939744,0.00719371,3609.6,3609.5,3.57737501]
["bitfinex-derivatives","ETHF0:USTF0",1762773943249,40.8,3610.6,3610.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762773943952,41.24878,3610.6,3610.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762773944244,41.25201186,3610.6,3610.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762773944450,41.25201186,3610.6,3610.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762773947254,0.4488,3610.4,3610.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762773947552,0.4488,3610.4,3610.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1762773947849,0.4488,3610.4,3610.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762773951347,0.683,3610.4,3610.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762773953555,0.4488,3610.4,3610.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762773956856,0.4488,3610.4,3610.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1762773957059,0.45201186,3610.6,3610.5,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1762773957256,0.00323186,3610.6,3610.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1762773958762,0.45201186,3610.6,3610.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1762773960152,0.00323186,3610.6,3610.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1762773960357,0.44865,3611.7,3611.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762773960558,0.68305,3611.7,3611.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762773960864,0.68306,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773961258,0.68647313,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773961854,0.45207313,3611.6,3611.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762773962260,0.00341313,3611.6,3611.5,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1762773964462,0.00341313,3611.6,3611.5,5.00539246]
["bitfinex-derivatives","ETHF0:USTF0",1762773964665,40.8,3612.3,3612.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762773964865,8.158,3612.8,3612.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762773965362,40.8,3612.7,3612.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762773965563,0.44857,3612.4,3612.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762773965865,0.45079267,3612.4,3612.3,0.2268368]
["bitfinex-derivatives","ETHF0:USTF0",1762773966855,0.68519267,3612.4,3612.3,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1762773967356,0.68519267,3612.4,3612.3,0.2268368]
["bitfinex-derivatives","ETHF0:USTF0",1762773967558,0.00222267,3612.4,3612.3,0.2268368]
["bitfinex-derivatives","ETHF0:USTF0",1762773967763,0.00222267,3612.4,3612.3,0.6754068]
["bitfinex-derivatives","ETHF0:USTF0",1762773970063,8.156,3613.9,3612.3,0.6754068]
["bitfinex-derivatives","ETHF0:USTF0",1762773970064,4.20166718,3614.2,3613.7,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1762773970264,0.44832,3614.3,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762773970463,0.68274,3614.2,3614.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762773970966,0.44837,3613.9,3613.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762773973661,0.2344,3613.7,3613.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762773973863,0.44837,3613.9,3613.7,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762773974069,0.44837,3613.9,3613.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762773974565,0.2344,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773974766,0.2344,3613.7,3613.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762773975688,0.44839,3613.8,3613.6,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1762773976559,0.44839,3613.8,3613.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762773976765,0.68281,3613.6,3613.5,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773976967,8.84581,3613.6,3613.5,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762773977165,0.68292,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773979672,0.67396,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762773979861,3.3486,3614.5,3613.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762773980164,8.183,3614.4,3613.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762773980370,0.44836,3614.1,3613.7,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1762773980558,0.44836,3614.1,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762773980758,0.2254,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773981671,0.1408,3614.5,3613.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762773981859,0.3613,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762773982064,0.3613,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773982065,0.1359,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773982368,0.2254,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773984571,0.1359,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773984765,0.2254,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773985560,0.2254,3613.7,3612.4,0.9880352]
["bitfinex-derivatives","ETHF0:USTF0",1762773985561,0.67384,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773986767,0.44844,3613.3,3613.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762773986963,0.67384,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773987371,0.67384,3613.3,3613.2,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1762773987567,0.44844,3613.3,3613.2,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1762773987762,0.1408,3613.5,3613.4,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1762773988373,0.44838,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762773989476,0.4484,3613.7,3613.6,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762773990277,0.6738,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773992377,0.6738,3613.7,3613.6,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1762773994983,0.6738,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773995875,41.4738,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773997485,0.67384,3613.3,3613.2,0.73776415]
["bitfinex-derivatives","ETHF0:USTF0",1762773997775,0.67386,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762773998284,0.67386,3613.2,3613.1,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1762773998885,0.67386,3613.2,3613.1,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762773999685,0.67386,3613.2,3613.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762774000788,0.67386,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774004484,0.67391,3612.8,3612.7,0.73776415]
["bitfinex-derivatives","ETHF0:USTF0",1762774005483,0.2254,3612.8,3612.6,0.73776415]
["bitfinex-derivatives","ETHF0:USTF0",1762774005696,0.67392,3612.7,3612.6,0.73776415]
["bitfinex-derivatives","ETHF0:USTF0",1762774006090,8.181,3612.9,3612.5,0.73776415]
["bitfinex-derivatives","ETHF0:USTF0",1762774006091,0.67393,3612.6,3612.5,0.73776415]
["bitfinex-derivatives","ETHF0:USTF0",1762774007194,0.1408,3613.0,3612.7,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1762774007195,8.181,3612.8,3612.7,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1762774007392,8.181,3612.8,3612.7,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762774007798,48.981,3612.8,3612.7,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762774008185,48.981,3612.8,3612.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762774008386,49.42951,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774008591,0.44853,3612.6,3612.5,0.74452059]
["bitfinex-derivatives","ETHF0:USTF0",1762774009794,0.44853,3612.6,3612.5,1.19306059]
["bitfinex-derivatives","ETHF0:USTF0",1762774010299,0.67393,3612.6,3612.5,0.74452059]
["bitfinex-derivatives","ETHF0:USTF0",1762774012504,0.67393,3612.6,3612.5,1.19306059]
["bitfinex-derivatives","ETHF0:USTF0",1762774013896,0.67393,3612.6,3612.5,0.74452059]
["bitfinex-derivatives","ETHF0:USTF0",1762774014693,0.67393,3612.6,3612.5,1.19306059]
["bitfinex-derivatives","ETHF0:USTF0",1762774015200,40.8,3612.8,3612.7,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762774015393,49.42151,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774018699,0.81884,3612.5,3612.4,0.74452059]
["bitfinex-derivatives","ETHF0:USTF0",1762774019205,8.98884,3612.5,3612.4,0.74452059]
["bitfinex-derivatives","ETHF0:USTF0",1762774019801,0.67206,3612.4,3612.3,3.95921303]
["bitfinex-derivatives","ETHF0:USTF0",1762774020106,0.67206,3612.4,3612.3,4.40778303]
["bitfinex-derivatives","ETHF0:USTF0",1762774021205,0.67206,3612.4,3612.3,3.66326244]
["bitfinex-derivatives","ETHF0:USTF0",1762774021607,0.67206,3612.4,3612.3,3.84316244]
["bitfinex-derivatives","ETHF0:USTF0",1762774021810,0.1408,3613.0,3612.7,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762774022112,0.1408,3613.0,3612.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762774022305,49.1078,3613.0,3612.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762774022608,0.44847,3613.2,3613.1,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1762774022804,0.44847,3613.2,3613.1,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1762774023003,48.967,3613.3,3613.1,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1762774023411,48.967,3613.3,3613.1,4.58038572]
["bitfinex-derivatives","ETHF0:USTF0",1762774023605,40.8,3613.3,3613.1,4.58038572]
["bitfinex-derivatives","ETHF0:USTF0",1762774023801,8.169,3613.2,3613.1,4.58038572]
["bitfinex-derivatives","ETHF0:USTF0",1762774024008,8.61746,3613.2,3613.1,4.58038572]
["bitfinex-derivatives","ETHF0:USTF0",1762774024206,8.61746,3613.2,3613.1,4.13191572]
["bitfinex-derivatives","ETHF0:USTF0",1762774024512,0.44844,3613.4,3613.3,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1762774024911,0.1408,3613.5,3613.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1762774025107,0.1408,3613.5,3613.4,1.37279239]
["bitfinex-derivatives","ETHF0:USTF0",1762774025606,0.58922,3613.5,3613.4,0.92436239]
["bitfinex-derivatives","ETHF0:USTF0",1762774025909,0.81272,3613.5,3613.4,0.92436239]
["bitfinex-derivatives","ETHF0:USTF0",1762774026202,0.81272,3613.5,3613.4,0.74446239]
["bitfinex-derivatives","ETHF0:USTF0",1762774026804,0.81272,3613.5,3613.4,1.19289239]
["bitfinex-derivatives","ETHF0:USTF0",1762774027007,0.58922,3613.5,3613.4,1.37279239]
["bitfinex-derivatives","ETHF0:USTF0",1762774027211,0.1408,3613.5,3613.4,1.37279239]
["bitfinex-derivatives","ETHF0:USTF0",1762774027403,0.58426,3614.0,3613.9,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1762774027603,0.58426,3614.0,3613.9,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774028006,0.80776,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774032609,0.58426,3614.0,3613.9,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1762774033813,0.58426,3614.0,3613.9,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774034211,0.1359,3614.0,3613.9,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1762774034416,0.58426,3614.0,3613.9,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1762774035016,0.58426,3614.0,3613.9,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774038120,0.00658583,3614.2,3614.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762774039315,0.00658583,3614.2,3614.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1762774039519,0.00658583,3614.2,3614.1,1.3725537]
["bitfinex-derivatives","ETHF0:USTF0",1762774039818,0.00658583,3614.2,3614.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1762774040219,0.00658583,3614.2,3614.1,1.36980619]
["bitfinex-derivatives","ETHF0:USTF0",1762774040415,0.45491583,3614.2,3614.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762774041621,0.45491583,3614.2,3614.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1762774041918,0.00658583,3614.2,3614.1,1.36980619]
["bitfinex-derivatives","ETHF0:USTF0",1762774042608,0.45491583,3614.2,3614.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1762774044222,0.45491583,3614.2,3614.1,1.36980619]
["bitfinex-derivatives","ETHF0:USTF0",1762774044821,0.45491583,3614.2,3614.1,0.92145619]
["bitfinex-derivatives","ETHF0:USTF0",1762774045022,0.45491583,3614.2,3614.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762774046514,0.45491583,3614.2,3614.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1762774046924,0.67775,3614.1,3614.0,0.74155619]
["bitfinex-derivatives","ETHF0:USTF0",1762774047115,0.44835,3614.1,3614.0,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762774047421,0.44835,3614.1,3614.0,1.37081619]
["bitfinex-derivatives","ETHF0:USTF0",1762774047722,0.45492583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774047923,0.44835,3614.1,3614.0,0.74155619]
["bitfinex-derivatives","ETHF0:USTF0",1762774048226,0.44835,3614.1,3614.0,1.37081619]
["bitfinex-derivatives","ETHF0:USTF0",1762774049225,0.44835,3614.1,3614.0,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762774050821,0.00658583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774051119,0.00658583,3614.2,3614.1,1.37157451]
["bitfinex-derivatives","ETHF0:USTF0",1762774051326,0.00658583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774051725,0.45491583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774052927,0.44835,3614.1,3614.0,1.4363852]
["bitfinex-derivatives","ETHF0:USTF0",1762774054026,0.67775,3614.1,3614.0,0.9880352]
["bitfinex-derivatives","ETHF0:USTF0",1762774054221,0.67775,3614.1,3613.9,4.68985281]
["bitfinex-derivatives","ETHF0:USTF0",1762774054427,0.1366,3614.0,3613.9,5.31912281]
["bitfinex-derivatives","ETHF0:USTF0",1762774054626,0.45491583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774054828,0.45491583,3614.2,3614.1,1.6210234]
["bitfinex-derivatives","ETHF0:USTF0",1762774055127,0.45491583,3614.2,3614.1,1.1726734]
["bitfinex-derivatives","ETHF0:USTF0",1762774055427,0.45491583,3614.2,3614.1,1.6210234]
["bitfinex-derivatives","ETHF0:USTF0",1762774056036,0.45491583,3614.2,3614.1,1.1726734]
["bitfinex-derivatives","ETHF0:USTF0",1762774056327,0.58496,3614.0,3613.9,5.31911281]
["bitfinex-derivatives","ETHF0:USTF0",1762774056523,0.81436,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774056928,0.81436,3614.0,3613.9,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1762774057530,0.81436,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774058234,0.58496,3614.0,3613.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762774058530,0.58496,3614.0,3613.9,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762774060232,0.58496,3614.0,3613.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762774060935,0.58496,3614.0,3613.9,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762774061134,0.58496,3614.0,3613.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762774061334,0.2294,3613.8,3613.7,1.48205281]
["bitfinex-derivatives","ETHF0:USTF0",1762774061538,0.6778,3613.7,3613.6,1.93045281]
["bitfinex-derivatives","ETHF0:USTF0",1762774061833,0.6778,3613.7,3613.6,1.48205281]
["bitfinex-derivatives","ETHF0:USTF0",1762774062032,0.67781,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774062337,0.44841,3613.7,3613.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1762774062536,0.1366,3614.0,3613.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762774062738,0.1366,3614.0,3613.9,4.13341711]
["bitfinex-derivatives","ETHF0:USTF0",1762774063221,0.58496,3614.0,3613.9,4.13341711]
["bitfinex-derivatives","ETHF0:USTF0",1762774063934,0.58496,3614.0,3613.9,4.58178711]
["bitfinex-derivatives","ETHF0:USTF0",1762774066336,0.58496,3614.0,3613.9,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762774066635,0.58496,3614.0,3613.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762774067329,0.44836,3614.0,3613.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762774068534,0.44836,3614.0,3613.9,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762774068734,0.44836,3614.0,3613.9,4.83002615]
["bitfinex-derivatives","ETHF0:USTF0",1762774069839,0.44836,3614.0,3613.9,4.38165615]
["bitfinex-derivatives","ETHF0:USTF0",1762774071537,0.44836,3614.0,3613.9,4.83002615]
["bitfinex-derivatives","ETHF0:USTF0",1762774072741,0.45492583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774072936,0.45492583,3614.2,3614.1,1.37374204]
["bitfinex-derivatives","ETHF0:USTF0",1762774073244,0.45492583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774074136,0.00658583,3614.2,3614.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762774075845,0.45491583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774077440,0.00658583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774078944,0.45491583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774080639,0.00658583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774081546,0.45491583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774082350,0.00658583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774083250,0.45491583,3614.2,3614.1,2.11130281]
["bitfinex-derivatives","ETHF0:USTF0",1762774083640,0.45491583,3614.2,3614.1,1.66295281]
["bitfinex-derivatives","ETHF0:USTF0",1762774083944,0.44835,3614.1,3614.0,1.48205281]
["bitfinex-derivatives","ETHF0:USTF0",1762774084144,0.44835,3614.1,3614.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774084347,0.68265,3614.1,3614.0,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1762774084643,0.44835,3614.1,3614.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774084847,0.81836,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774085052,0.81836,3614.0,3613.9,4.20051654]
["bitfinex-derivatives","ETHF0:USTF0",1762774085348,0.81836,3614.0,3613.9,4.38001654]
["bitfinex-derivatives","ETHF0:USTF0",1762774085544,0.58406,3614.0,3613.9,4.38001654]
["bitfinex-derivatives","ETHF0:USTF0",1762774086347,0.81836,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774086949,0.81836,3614.0,3613.9,3.95249003]
["bitfinex-derivatives","ETHF0:USTF0",1762774088261,0.81836,3614.0,3613.9,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774088649,0.68268,3613.8,3613.7,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774090158,41.48268,3613.8,3613.7,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774093048,0.2343,3613.6,3613.5,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774093256,0.68273,3613.4,3613.3,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774094554,0.68274,3613.3,3613.2,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774096853,0.68277,3613.1,3613.0,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774097555,0.81848,3613.0,3612.9,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774097953,0.68282,3612.7,3612.6,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774098254,3.3435,3613.0,3612.4,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774098255,0.37,3612.5,3612.4,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774098455,0.81854,3612.5,3612.4,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774099159,0.68286,3612.4,3612.3,3.95938247]
["bitfinex-derivatives","ETHF0:USTF0",1762774099549,0.68286,3612.4,3612.3,3.21469244]
["bitfinex-derivatives","ETHF0:USTF0",1762774100553,0.68286,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774101657,41.48286,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774103556,49.64086,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774107355,41.0343,3612.4,3612.3,0.45546244]
["bitfinex-derivatives","ETHF0:USTF0",1762774107563,49.63986,3612.4,3612.3,3.21469244]
["bitfinex-derivatives","ETHF0:USTF0",1762774108868,41.48286,3612.4,3612.3,3.21469244]
["bitfinex-derivatives","ETHF0:USTF0",1762774112476,41.48286,3612.4,3612.3,3.84336244]
["bitfinex-derivatives","ETHF0:USTF0",1762774112767,0.44856,3612.4,3612.3,3.84336244]
["bitfinex-derivatives","ETHF0:USTF0",1762774112975,0.1357,3612.5,3612.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1762774114672,0.58424,3612.5,3612.4,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1762774115181,41.24852,3612.7,3612.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762774115374,0.1357,3613.0,3612.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762774115771,40.9357,3613.0,3612.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762774116279,0.44847,3613.2,3613.1,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1762774116580,8.158,3613.6,3613.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762774116979,0.44843,3613.4,3613.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762774117283,0.44843,3613.4,3613.3,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1762774117869,0.44844,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762774118182,8.158,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774118678,0.67716,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774122384,0.2287,3612.8,3612.7,3.95249003]
["bitfinex-derivatives","ETHF0:USTF0",1762774122679,0.2287,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774122876,41.47721,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774123080,41.47721,3612.8,3612.7,3.95249003]
["bitfinex-derivatives","ETHF0:USTF0",1762774125583,41.47721,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774128091,41.47721,3612.8,3612.7,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762774128385,41.47721,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774128689,41.47721,3612.8,3612.7,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762774129390,0.67721,3612.8,3612.7,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762774129590,0.145,3613.0,3612.9,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1762774129591,8.75048,3613.0,3612.9,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1762774130885,0.44846,3613.2,3613.1,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762774131190,0.44846,3613.2,3613.1,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762774131581,0.44846,3613.2,3613.1,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1762774131781,0.44846,3613.2,3613.1,4.58146003]
["bitfinex-derivatives","ETHF0:USTF0",1762774132189,8.83794,3613.4,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762774132493,0.44845,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762774133792,0.44845,3613.3,3613.2,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1762774135590,0.44845,3613.3,3613.2,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774135991,0.69065,3613.3,3613.2,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774136184,0.69065,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762774137384,0.69065,3613.3,3613.2,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1762774137589,0.44845,3613.3,3613.2,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1762774138391,0.44845,3613.3,3613.2,1.37265003]
["bitfinex-derivatives","ETHF0:USTF0",1762774138891,0.82634,3613.5,3613.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1762774139295,0.44844,3613.3,3613.2,1.37264003]
["bitfinex-derivatives","ETHF0:USTF0",1762774140094,0.1357,3613.5,3613.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1762774140390,0.44839,3613.9,3613.4,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774140594,0.4484,3613.7,3613.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762774140886,0.6906,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774141091,0.6906,3613.7,3613.6,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1762774141592,0.69063,3613.4,3613.3,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774143191,41.49063,3613.4,3613.3,0.74469003]
["bitfinex-derivatives","ETHF0:USTF0",1762774143889,0.44845,3613.3,3613.2,3.95249003]
["bitfinex-derivatives","ETHF0:USTF0",1762774144193,0.69065,3613.3,3613.2,3.95249003]
["bitfinex-derivatives","ETHF0:USTF0",1762774144579,41.49065,3613.3,3613.2,3.95249003]
["bitfinex-derivatives","ETHF0:USTF0",1762774145393,41.49065,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774146090,41.49065,3613.3,3613.2,3.95351955]
["bitfinex-derivatives","ETHF0:USTF0",1762774146293,0.69066,3613.2,3613.1,0.74571955]
["bitfinex-derivatives","ETHF0:USTF0",1762774146492,0.69069,3612.9,3612.8,0.74571955]
["bitfinex-derivatives","ETHF0:USTF0",1762774150497,0.69072,3612.7,3612.6,0.74571955]
["bitfinex-derivatives","ETHF0:USTF0",1762774151285,0.69073,3612.6,3612.5,0.74571955]
["bitfinex-derivatives","ETHF0:USTF0",1762774151490,0.69073,3612.6,3612.5,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762774151789,0.44854,3612.5,3612.4,0.99271654]
["bitfinex-derivatives","ETHF0:USTF0",1762774151991,0.69076,3612.4,3612.3,4.65597898]
["bitfinex-derivatives","ETHF0:USTF0",1762774153203,0.69076,3612.4,3612.3,4.20740898]
["bitfinex-derivatives","ETHF0:USTF0",1762774154198,0.69076,3612.4,3612.3,4.65597898]
["bitfinex-derivatives","ETHF0:USTF0",1762774154800,0.69076,3612.4,3612.3,4.83547898]
["bitfinex-derivatives","ETHF0:USTF0",1762774154989,0.44856,3612.4,3612.3,4.83547898]
["bitfinex-derivatives","ETHF0:USTF0",1762774155997,0.44856,3612.4,3612.3,4.65597898]
["bitfinex-derivatives","ETHF0:USTF0",1762774156205,0.69076,3612.4,3612.3,4.20740898]
["bitfinex-derivatives","ETHF0:USTF0",1762774156501,0.69076,3612.4,3612.3,3.21469244]
["bitfinex-derivatives","ETHF0:USTF0",1762774157411,0.69076,3612.4,3612.3,3.66326244]
["bitfinex-derivatives","ETHF0:USTF0",1762774158091,0.69076,3612.4,3612.3,3.21469244]
["bitfinex-derivatives","ETHF0:USTF0",1762774158590,0.44856,3612.4,3612.3,3.84276244]
["bitfinex-derivatives","ETHF0:USTF0",1762774159804,0.44856,3612.4,3612.3,3.39419244]
["bitfinex-derivatives","ETHF0:USTF0",1762774160000,0.44856,3612.4,3612.3,3.84276244]
["bitfinex-derivatives","ETHF0:USTF0",1762774160807,0.44856,3612.4,3612.3,3.39419244]
["bitfinex-derivatives","ETHF0:USTF0",1762774161205,0.44856,3612.4,3612.3,4.13909064]
["bitfinex-derivatives","ETHF0:USTF0",1762774162506,0.44856,3612.4,3612.3,4.58766064]
["bitfinex-derivatives","ETHF0:USTF0",1762774162805,0.44856,3612.4,3612.3,4.13909064]
["bitfinex-derivatives","ETHF0:USTF0",1762774163002,0.44856,3612.4,3612.3,4.58766064]
["bitfinex-derivatives","ETHF0:USTF0",1762774163416,0.44856,3612.4,3612.3,4.13909064]
["bitfinex-derivatives","ETHF0:USTF0",1762774164016,0.44856,3612.4,3612.3,4.58766064]
["bitfinex-derivatives","ETHF0:USTF0",1762774164808,0.44856,3612.4,3612.3,4.13909064]
["bitfinex-derivatives","ETHF0:USTF0",1762774165114,0.44856,3612.4,3612.3,4.58766064]
["bitfinex-derivatives","ETHF0:USTF0",1762774165317,0.44856,3612.4,3612.3,4.13909064]
["bitfinex-derivatives","ETHF0:USTF0",1762774166524,0.44856,3612.4,3612.3,4.58766064]
["bitfinex-derivatives","ETHF0:USTF0",1762774168417,0.44856,3612.4,3612.3,3.84276244]
["bitfinex-derivatives","ETHF0:USTF0",1762774171324,0.44856,3612.4,3612.3,3.39419244]
["bitfinex-derivatives","ETHF0:USTF0",1762774172015,0.44856,3612.4,3612.3,3.84276244]
["bitfinex-derivatives","ETHF0:USTF0",1762774174125,0.44856,3612.4,3612.3,4.83547898]
["bitfinex-derivatives","ETHF0:USTF0",1762774174610,0.44856,3612.4,3612.3,4.38690898]
["bitfinex-derivatives","ETHF0:USTF0",1762774175214,0.44856,3612.4,3612.3,4.83547898]
["bitfinex-derivatives","ETHF0:USTF0",1762774175712,0.44856,3612.4,3612.3,1.62767898]
["bitfinex-derivatives","ETHF0:USTF0",1762774175908,0.44856,3612.4,3612.3,4.83547898]
["bitfinex-derivatives","ETHF0:USTF0",1762774176113,0.44856,3612.4,3612.3,3.84276244]
["bitfinex-derivatives","ETHF0:USTF0",1762774177215,0.67046,3612.4,3612.3,3.66326244]
["bitfinex-derivatives","ETHF0:USTF0",1762774177419,0.67046,3612.4,3612.3,3.21469244]
["bitfinex-derivatives","ETHF0:USTF0",1762774178522,0.67046,3612.4,3612.3,3.66326244]
["bitfinex-derivatives","ETHF0:USTF0",1762774178819,0.67046,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774179418,0.67046,3612.4,3612.3,1.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1762774179921,0.44856,3612.4,3612.3,1.18162627]
["bitfinex-derivatives","ETHF0:USTF0",1762774180526,0.67046,3612.4,3612.3,1.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1762774180925,0.67046,3612.4,3612.3,1.45089627]
["bitfinex-derivatives","ETHF0:USTF0",1762774181126,0.67046,3612.4,3612.3,1.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1762774183128,0.67046,3612.4,3612.3,1.45089627]
["bitfinex-derivatives","ETHF0:USTF0",1762774183425,0.67046,3612.4,3612.3,1.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1762774188129,0.67046,3612.4,3612.3,1.45089627]
["bitfinex-derivatives","ETHF0:USTF0",1762774188429,0.67046,3612.4,3612.3,1.63019627]
["bitfinex-derivatives","ETHF0:USTF0",1762774194629,0.67046,3612.4,3612.3,1.18162627]
["bitfinex-derivatives","ETHF0:USTF0",1762774195531,0.67046,3612.4,3612.3,1.63019627]
["bitfinex-derivatives","ETHF0:USTF0",1762774199137,0.44856,3612.4,3612.3,1.63019627]
["bitfinex-derivatives","ETHF0:USTF0",1762774200438,0.1465,3612.5,3612.4,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1762774200637,0.59504,3612.5,3612.4,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1762774200931,40.8,3612.9,3612.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774201130,0.99386718,3613.2,3613.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774201339,8.60444,3613.3,3613.2,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774201541,8.60444,3613.3,3613.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762774201736,49.40444,3613.3,3613.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762774201936,1.14036718,3613.5,3613.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762774202134,0.1465,3613.5,3613.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762774202433,0.59492,3613.5,3613.4,1.17524012]
["bitfinex-derivatives","ETHF0:USTF0",1762774202736,0.82912,3613.5,3613.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774202941,0.68264,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774203133,0.68264,3613.3,3613.2,3.95319155]
["bitfinex-derivatives","ETHF0:USTF0",1762774205239,0.68264,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774205639,0.68266,3613.2,3613.1,0.74539155]
["bitfinex-derivatives","ETHF0:USTF0",1762774206440,0.68266,3613.2,3613.1,1.19386155]
["bitfinex-derivatives","ETHF0:USTF0",1762774207037,0.1465,3613.5,3613.1,0.74539155]
["bitfinex-derivatives","ETHF0:USTF0",1762774207242,0.82912,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774209242,41.62912,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774209939,0.68267,3613.1,3613.0,0.74539155]
["bitfinex-derivatives","ETHF0:USTF0",1762774210145,0.82048,3613.0,3612.9,4.40168155]
["bitfinex-derivatives","ETHF0:USTF0",1762774210538,0.44845,3613.3,3613.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774210748,0.44844,3613.3,3613.2,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1762774211246,3.2078,3613.9,3613.5,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762774211441,0.44841,3613.6,3613.5,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1762774211646,0.4484,3613.7,3613.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762774212034,8.60338,3613.8,3613.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762774212435,8.60338,3613.8,3613.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774212642,8.60338,3613.8,3613.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762774213252,0.1357,3614.0,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762774213452,0.44837,3613.9,3613.8,3.83568]
["bitfinex-derivatives","ETHF0:USTF0",1762774214351,0.58407,3614.0,3613.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774215152,0.00658583,3614.2,3614.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762774216050,0.1378,3614.0,3613.8,3.95319155]
["bitfinex-derivatives","ETHF0:USTF0",1762774216252,0.1378,3614.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774216652,0.58617,3614.0,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762774217252,0.45492583,3614.2,3614.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762774217554,0.45491583,3614.2,3614.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762774217751,0.00658583,3614.2,3614.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762774217952,40.80658583,3614.2,3614.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762774218550,41.25491583,3614.2,3614.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762774219254,0.45491583,3614.2,3614.1,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762774220254,0.45491583,3614.2,3614.1,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762774220654,0.00658583,3614.2,3614.1,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762774222554,0.45491583,3614.2,3614.1,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762774222954,0.68911583,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774223257,0.81006,3614.0,3613.9,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762774224956,0.67438,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774226059,0.67438,3613.8,3613.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762774226544,0.67438,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774227563,0.81012,3613.5,3613.4,0.74539155]
["bitfinex-derivatives","ETHF0:USTF0",1762774227761,0.81012,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774227762,0.67443,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774227949,0.67443,3613.4,3613.3,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762774228147,0.67443,3613.4,3613.3,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1762774228658,0.67443,3613.4,3613.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774228959,0.67443,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774229148,0.67443,3613.4,3613.3,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762774229350,0.67443,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774230560,0.67443,3613.4,3613.3,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1762774230952,0.67443,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774231652,0.67443,3613.4,3613.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774232563,0.67443,3613.4,3613.3,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1762774233061,0.67443,3613.4,3613.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774234264,0.44843,3613.4,3613.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774234660,0.44843,3613.4,3613.3,4.13309155]
["bitfinex-derivatives","ETHF0:USTF0",1762774235557,0.44843,3613.4,3613.3,4.58154155]
["bitfinex-derivatives","ETHF0:USTF0",1762774238356,0.44843,3613.4,3613.3,4.13309155]
["bitfinex-derivatives","ETHF0:USTF0",1762774239566,0.44843,3613.4,3613.3,4.58153155]
["bitfinex-derivatives","ETHF0:USTF0",1762774241069,0.44843,3613.4,3613.3,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1762774241567,0.44843,3613.4,3613.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762774241866,0.67446,3613.2,3613.1,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774242057,0.67446,3613.2,3612.9,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774242058,0.81018,3613.0,3612.9,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774242264,0.226,3612.9,3612.8,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774242464,41.026,3612.9,3612.8,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774242666,0.44851,3612.8,3612.7,1.19313807]
["bitfinex-derivatives","ETHF0:USTF0",1762774243072,0.44851,3612.8,3612.7,1.37303807]
["bitfinex-derivatives","ETHF0:USTF0",1762774243265,0.44851,3612.8,3612.7,0.92451807]
["bitfinex-derivatives","ETHF0:USTF0",1762774243469,0.44852,3612.7,3612.6,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774243669,0.67452,3612.7,3612.6,0.74461807]
["bitfinex-derivatives","ETHF0:USTF0",1762774243968,0.67452,3612.7,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774243969,0.67456,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774244573,8.82656,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774244872,12.03436,3612.4,3612.3,0.00689244]
["bitfinex-derivatives","ETHF0:USTF0",1762774246169,0.44869,3611.4,3611.2,3.95241807]
["bitfinex-derivatives","ETHF0:USTF0",1762774246361,0.67469,3611.4,3611.2,3.95241807]
["bitfinex-derivatives","ETHF0:USTF0",1762774246567,0.44869,3611.4,3611.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762774247273,0.67789552,3611.4,3611.3,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1762774248172,8.83089552,3611.4,3611.3,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1762774250075,8.83089552,3611.4,3611.3,0.18922152]
["bitfinex-derivatives","ETHF0:USTF0",1762774250274,8.60489552,3611.4,3611.3,0.18922152]
["bitfinex-derivatives","ETHF0:USTF0",1762774250579,8.83199552,3611.4,3611.3,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1762774252481,8.83299552,3611.4,3611.3,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1762774253478,8.83299552,3611.4,3611.3,0.63791152]
["bitfinex-derivatives","ETHF0:USTF0",1762774253479,0.00320552,3611.4,3611.3,0.63791152]
["bitfinex-derivatives","ETHF0:USTF0",1762774254883,5.52e-06,3611.4,3611.3,0.63791152]
["bitfinex-derivatives","ETHF0:USTF0",1762774259486,5.52e-06,3611.4,3611.3,14.92092959]
["bitfinex-derivatives","ETHF0:USTF0",1762774260992,5.52e-06,3611.4,3611.3,9.38252959]
["bitfinex-derivatives","ETHF0:USTF0",1762774261892,5.52e-06,3611.4,3611.3,1.38252959]
["bitfinex-derivatives","ETHF0:USTF0",1762774263792,5.52e-06,3611.4,3611.3,4.59032959]
["bitfinex-derivatives","ETHF0:USTF0",1762774263990,0.44868552,3611.4,3611.3,4.59032959]
["bitfinex-derivatives","ETHF0:USTF0",1762774264190,0.68648552,3611.4,3611.3,3.84571152]
["bitfinex-derivatives","ETHF0:USTF0",1762774264388,0.68648552,3611.4,3611.3,3.21022152]
["bitfinex-derivatives","ETHF0:USTF0",1762774265497,0.68648552,3611.4,3611.3,3.84271152]
["bitfinex-derivatives","ETHF0:USTF0",1762774265498,0.44868552,3611.4,3611.3,3.84271152]
["bitfinex-derivatives","ETHF0:USTF0",1762774265792,0.44868552,3611.4,3611.3,3.65891152]
["bitfinex-derivatives","ETHF0:USTF0",1762774265999,0.44868552,3611.4,3611.3,3.84271152]
["bitfinex-derivatives","ETHF0:USTF0",1762774266896,5.52e-06,3611.4,3611.3,3.65891152]
["bitfinex-derivatives","ETHF0:USTF0",1762774267690,0.44868552,3611.4,3611.3,3.65891152]
["bitfinex-derivatives","ETHF0:USTF0",1762774267897,5.52e-06,3611.4,3611.3,3.65891152]
["bitfinex-derivatives","ETHF0:USTF0",1762774269694,5.52e-06,3611.4,3611.3,11.65891152]
["bitfinex-derivatives","ETHF0:USTF0",1762774270000,0.1351,3614.0,3613.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762774270001,0.1351,3613.5,3613.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762774270899,0.58656971,3613.5,3613.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762774271193,0.13814971,3613.5,3613.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762774273296,0.00304971,3613.5,3613.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762774273800,0.00304971,3613.5,3613.4,1.17137271]
["bitfinex-derivatives","ETHF0:USTF0",1762774274095,4.971e-05,3613.5,3613.4,1.17137271]
["bitfinex-derivatives","ETHF0:USTF0",1762774274295,4.971e-05,3613.5,3613.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762774274598,4.971e-05,3613.5,3613.4,1.17137271]
["bitfinex-derivatives","ETHF0:USTF0",1762774274894,5.35e-06,3613.8,3613.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762774275090,5.35e-06,3613.8,3613.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762774275997,0.00233625,3613.8,3613.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762774277805,0.1351,3614.5,3614.4,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1762774278096,0.1351,3614.5,3614.4,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1762774278400,0.025,3614.7,3614.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762774278797,0.02767563,3614.7,3614.6,0.62137642]
["bitfinex-derivatives","ETHF0:USTF0",1762774281003,0.02767563,3614.7,3614.6,0.17309642]
["bitfinex-derivatives","ETHF0:USTF0",1762774281198,0.71374563,3614.7,3614.6,0.17309642]
["bitfinex-derivatives","ETHF0:USTF0",1762774281403,0.71374563,3614.7,3614.6,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1762774290703,0.71374563,3614.7,3613.8,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762774290704,0.3855,3614.5,3613.8,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762774290920,0.6925,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774291599,0.6925,3613.9,3613.8,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762774291805,0.6925,3613.9,3613.8,0.00322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774293711,41.4925,3613.9,3613.8,0.00322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774295307,41.24837,3613.9,3613.8,0.62380188]
["bitfinex-derivatives","ETHF0:USTF0",1762774296013,0.44837,3613.9,3613.8,0.62380188]
["bitfinex-derivatives","ETHF0:USTF0",1762774296710,0.44837,3613.9,3613.8,0.17542188]
["bitfinex-derivatives","ETHF0:USTF0",1762774297417,0.44837,3613.9,3613.8,0.62380188]
["bitfinex-derivatives","ETHF0:USTF0",1762774298416,0.69247,3613.9,3613.8,3.38322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774299919,0.69247,3613.9,3613.8,3.83160188]
["bitfinex-derivatives","ETHF0:USTF0",1762774301315,0.69247,3613.9,3613.8,3.38322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774302728,0.1414,3614.5,3613.8,3.83160188]
["bitfinex-derivatives","ETHF0:USTF0",1762774303028,0.44837,3613.9,3613.8,3.83160188]
["bitfinex-derivatives","ETHF0:USTF0",1762774303215,0.44837,3613.9,3613.8,3.38322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774303632,0.1414,3614.5,3613.8,3.38322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774303925,0.44837,3614.0,3613.9,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1762774305221,40.8,3614.4,3613.8,3.21102188]
["bitfinex-derivatives","ETHF0:USTF0",1762774305222,0.44835,3614.1,3614.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762774305523,0.44835,3614.1,3614.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1762774305827,0.44833,3614.3,3614.2,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762774306026,0.44833,3614.3,3614.2,3.89602]
["bitfinex-derivatives","ETHF0:USTF0",1762774306227,40.8,3614.4,3614.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762774306228,0.44831,3614.4,3614.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762774307328,0.69241,3614.4,3614.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762774307530,0.69241,3614.4,3614.3,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1762774307729,0.69242,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774308532,0.44832,3614.3,3614.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762774309533,0.44829,3614.6,3614.5,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762774309933,0.66919,3614.6,3614.5,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762774310132,0.44831,3614.4,3614.3,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762774311130,0.44831,3614.4,3614.3,1.42126674]
["bitfinex-derivatives","ETHF0:USTF0",1762774311333,0.44831,3614.4,3614.3,0.97295674]
["bitfinex-derivatives","ETHF0:USTF0",1762774311634,0.66921,3614.4,3614.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762774312531,0.66922,3614.3,3614.2,3.94925674]
["bitfinex-derivatives","ETHF0:USTF0",1762774313132,0.66922,3614.3,3614.2,4.39758674]
["bitfinex-derivatives","ETHF0:USTF0",1762774313331,0.66922,3614.3,3614.2,3.94925674]
["bitfinex-derivatives","ETHF0:USTF0",1762774313639,0.66922,3614.3,3614.2,4.18075674]
["bitfinex-derivatives","ETHF0:USTF0",1762774313837,0.4483,3614.5,3614.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762774315336,0.8261,3614.5,3614.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762774315541,0.44831,3614.4,3614.3,1.1937801]
["bitfinex-derivatives","ETHF0:USTF0",1762774315839,0.68481,3614.4,3614.3,0.7454601]
["bitfinex-derivatives","ETHF0:USTF0",1762774316030,0.68481,3614.4,3614.3,1.1937801]
["bitfinex-derivatives","ETHF0:USTF0",1762774316330,0.68481,3614.4,3614.3,1.4252801]
["bitfinex-derivatives","ETHF0:USTF0",1762774316938,0.68481,3614.4,3614.3,0.9769601]
["bitfinex-derivatives","ETHF0:USTF0",1762774317137,0.68481,3614.4,3614.3,1.4252801]
["bitfinex-derivatives","ETHF0:USTF0",1762774318933,0.68481,3614.4,3614.3,0.7454601]
["bitfinex-derivatives","ETHF0:USTF0",1762774322231,0.68482,3614.3,3614.2,3.9532601]
["bitfinex-derivatives","ETHF0:USTF0",1762774322839,0.68482,3614.3,3614.2,3.95348847]
["bitfinex-derivatives","ETHF0:USTF0",1762774323343,0.68482,3614.3,3614.2,4.40181847]
["bitfinex-derivatives","ETHF0:USTF0",1762774323648,0.68482,3614.3,3614.2,4.63331847]
["bitfinex-derivatives","ETHF0:USTF0",1762774323939,0.68482,3614.3,3614.2,4.18498847]
["bitfinex-derivatives","ETHF0:USTF0",1762774324142,0.68482,3614.3,3614.2,3.95348847]
["bitfinex-derivatives","ETHF0:USTF0",1762774324737,0.68482,3614.3,3614.2,0.74568847]
["bitfinex-derivatives","ETHF0:USTF0",1762774324938,0.68485,3614.1,3614.0,0.74568847]
["bitfinex-derivatives","ETHF0:USTF0",1762774325249,0.1413,3614.5,3613.9,0.99177271]
["bitfinex-derivatives","ETHF0:USTF0",1762774325250,0.82616,3614.0,3613.9,0.74568847]
["bitfinex-derivatives","ETHF0:USTF0",1762774325737,0.68487,3613.9,3613.8,0.74891035]
["bitfinex-derivatives","ETHF0:USTF0",1762774325931,41.24837,3613.9,3613.8,0.98041035]
["bitfinex-derivatives","ETHF0:USTF0",1762774326137,40.8,3613.9,3613.8,0.68310188]
["bitfinex-derivatives","ETHF0:USTF0",1762774326546,0.44834,3614.2,3614.1,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762774326737,0.68484,3614.2,3614.1,4.43107271]
["bitfinex-derivatives","ETHF0:USTF0",1762774327043,41.48484,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774328543,41.0365,3614.2,3614.1,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1762774328743,0.2365,3614.2,3614.1,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1762774329644,0.68483,3614.2,3614.1,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1762774330245,0.68483,3614.2,3614.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762774330545,0.68483,3614.2,3614.1,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1762774331140,0.44833,3614.2,3614.1,4.87942271]
["bitfinex-derivatives","ETHF0:USTF0",1762774331341,0.44832,3614.4,3614.3,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762774331548,0.47594563,3614.7,3614.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762774331746,0.71244563,3614.7,3614.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762774331949,0.44828,3614.6,3614.5,0.74621004]
["bitfinex-derivatives","ETHF0:USTF0",1762774332139,0.44828,3614.6,3614.5,1.19451004]
["bitfinex-derivatives","ETHF0:USTF0",1762774334651,0.02767563,3614.7,3614.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762774334851,0.71244563,3614.7,3614.6,0.74643518]
["bitfinex-derivatives","ETHF0:USTF0",1762774335354,0.68478,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774336049,0.2365,3614.6,3614.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762774336244,0.02767563,3614.7,3614.6,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762774336447,0.00414977,3615.0,3614.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762774336749,0.00414977,3615.0,3614.9,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1762774337243,0.00414977,3615.0,3614.9,4.88214767]
["bitfinex-derivatives","ETHF0:USTF0",1762774337440,0.00681242,3615.0,3614.9,4.88214767]
["bitfinex-derivatives","ETHF0:USTF0",1762774338048,0.83284242,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774338248,0.38461242,3615.0,3614.9,4.40187186]
["bitfinex-derivatives","ETHF0:USTF0",1762774338447,0.38461242,3615.0,3614.9,4.63337186]
["bitfinex-derivatives","ETHF0:USTF0",1762774338650,0.83284242,3615.0,3614.9,4.18512186]
["bitfinex-derivatives","ETHF0:USTF0",1762774339148,0.83284242,3615.0,3614.9,3.95362186]
["bitfinex-derivatives","ETHF0:USTF0",1762774339451,0.67196,3614.8,3614.7,0.74582186]
["bitfinex-derivatives","ETHF0:USTF0",1762774340051,41.47196,3614.8,3614.7,0.74582186]
["bitfinex-derivatives","ETHF0:USTF0",1762774340455,0.67197,3614.7,3614.6,0.74582186]
["bitfinex-derivatives","ETHF0:USTF0",1762774340846,40.8,3614.8,3614.6,1.43270186]
["bitfinex-derivatives","ETHF0:USTF0",1762774341045,40.8,3614.8,3614.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774341546,41.24826,3614.8,3614.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774341746,41.24826,3614.8,3614.7,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762774342045,0.44825,3614.9,3614.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762774344953,0.00681242,3615.0,3614.9,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762774345457,0.45504242,3615.0,3614.9,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762774346155,0.45504242,3615.0,3614.9,1.432109]
["bitfinex-derivatives","ETHF0:USTF0",1762774347249,0.00681242,3615.0,3614.9,1.432109]
["bitfinex-derivatives","ETHF0:USTF0",1762774347948,0.45504242,3615.0,3614.9,0.983859]
["bitfinex-derivatives","ETHF0:USTF0",1762774348143,0.45504242,3615.0,3614.9,1.432109]
["bitfinex-derivatives","ETHF0:USTF0",1762774349357,0.00681242,3615.0,3614.9,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1762774349559,0.45504242,3615.0,3614.9,4.88801885]
["bitfinex-derivatives","ETHF0:USTF0",1762774350859,0.45504242,3615.0,3614.9,4.43976885]
["bitfinex-derivatives","ETHF0:USTF0",1762774351052,0.81284242,3615.0,3614.9,3.95278115]
["bitfinex-derivatives","ETHF0:USTF0",1762774352360,0.81284242,3615.0,3614.9,0.74498115]
["bitfinex-derivatives","ETHF0:USTF0",1762774352662,0.67198,3614.6,3614.5,3.95278115]
["bitfinex-derivatives","ETHF0:USTF0",1762774352863,0.67198,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774353256,0.67198,3614.6,3614.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762774353453,0.44828,3614.6,3614.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762774354161,0.14091242,3615.0,3614.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774354162,0.44827,3614.8,3614.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774354366,0.67197,3614.8,3614.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774354558,0.67198,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774355161,0.67198,3614.6,3614.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762774355465,0.44828,3614.6,3614.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762774356661,0.44828,3614.6,3614.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762774356867,0.44828,3614.6,3614.5,4.19175469]
["bitfinex-derivatives","ETHF0:USTF0",1762774356868,0.67198,3614.6,3614.5,4.19175469]
["bitfinex-derivatives","ETHF0:USTF0",1762774358066,0.67198,3614.6,3614.5,3.95315469]
["bitfinex-derivatives","ETHF0:USTF0",1762774358663,0.2237,3614.4,3614.3,0.74535469]
["bitfinex-derivatives","ETHF0:USTF0",1762774358965,0.67201,3614.4,3614.3,0.74535469]
["bitfinex-derivatives","ETHF0:USTF0",1762774359564,0.44833,3614.2,3614.1,1.68031885]
["bitfinex-derivatives","ETHF0:USTF0",1762774362271,0.5824,3614.5,3614.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774362562,0.4483,3614.5,3614.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774363070,0.4483,3614.5,3614.4,0.98427637]
["bitfinex-derivatives","ETHF0:USTF0",1762774364370,0.5824,3614.5,3614.4,0.98427637]
["bitfinex-derivatives","ETHF0:USTF0",1762774364570,0.8061,3614.5,3614.4,0.98427637]
["bitfinex-derivatives","ETHF0:USTF0",1762774365559,0.8061,3614.5,3614.4,1.43258637]
["bitfinex-derivatives","ETHF0:USTF0",1762774365761,0.8061,3614.5,3614.4,0.98427637]
["bitfinex-derivatives","ETHF0:USTF0",1762774366061,0.8061,3614.5,3614.4,1.43258637]
["bitfinex-derivatives","ETHF0:USTF0",1762774366262,0.8061,3614.5,3614.4,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762774366771,0.8061,3614.5,3614.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774367370,0.8061,3614.5,3614.4,0.98427637]
["bitfinex-derivatives","ETHF0:USTF0",1762774367962,0.67201,3614.4,3614.3,0.74567637]
["bitfinex-derivatives","ETHF0:USTF0",1762774368363,0.44833,3614.2,3614.1,1.68030885]
["bitfinex-derivatives","ETHF0:USTF0",1762774368862,0.44833,3614.2,3614.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762774370272,0.68645,3614.1,3614.0,4.20116885]
["bitfinex-derivatives","ETHF0:USTF0",1762774370566,0.68645,3614.1,3614.0,3.9534249]
["bitfinex-derivatives","ETHF0:USTF0",1762774370770,0.68645,3614.1,3614.0,4.1872249]
["bitfinex-derivatives","ETHF0:USTF0",1762774371271,0.44835,3614.1,3614.0,4.6355849]
["bitfinex-derivatives","ETHF0:USTF0",1762774371467,40.8,3614.4,3614.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762774371670,41.24831,3614.4,3614.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762774372369,0.44831,3614.4,3614.3,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762774372770,0.44831,3614.4,3614.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762774373476,0.67451,3614.4,3614.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762774376076,0.67451,3614.4,3614.3,0.97931853]
["bitfinex-derivatives","ETHF0:USTF0",1762774377881,0.44831,3614.4,3614.3,0.97931853]
["bitfinex-derivatives","ETHF0:USTF0",1762774378181,0.67451,3614.4,3614.3,0.74551853]
["bitfinex-derivatives","ETHF0:USTF0",1762774378582,0.67452,3614.3,3614.2,0.74551853]
["bitfinex-derivatives","ETHF0:USTF0",1762774379883,0.67453,3614.2,3614.1,0.74551853]
["bitfinex-derivatives","ETHF0:USTF0",1762774380284,40.9367,3614.5,3614.0,4.44236885]
["bitfinex-derivatives","ETHF0:USTF0",1762774380285,0.44835,3614.1,3614.0,4.44236885]
["bitfinex-derivatives","ETHF0:USTF0",1762774381680,0.67455,3614.1,3614.0,0.99336885]
["bitfinex-derivatives","ETHF0:USTF0",1762774381884,0.58506,3614.0,3613.9,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774382187,0.67457,3613.9,3613.8,0.74965066]
["bitfinex-derivatives","ETHF0:USTF0",1762774384275,0.67457,3613.9,3613.8,0.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1762774384480,0.44837,3613.9,3613.8,0.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1762774384782,0.67457,3613.9,3613.8,0.74965066]
["bitfinex-derivatives","ETHF0:USTF0",1762774385387,11.88237,3613.9,3613.8,0.00322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774385688,3.88237,3613.9,3613.8,0.00322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774386089,44.68237,3613.9,3613.8,0.00322188]
["bitfinex-derivatives","ETHF0:USTF0",1762774389389,0.44843,3613.4,3613.3,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774389596,0.67466,3613.2,3613.1,0.75058442]
["bitfinex-derivatives","ETHF0:USTF0",1762774389786,0.67466,3613.2,3613.1,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762774390287,41.47466,3613.2,3613.1,0.00415564]
["bitfinex-derivatives","ETHF0:USTF0",1762774390484,41.47466,3613.2,3613.1,0.00759074]
["bitfinex-derivatives","ETHF0:USTF0",1762774404406,49.62966,3613.2,3613.1,0.00759074]
["bitfinex-derivatives","ETHF0:USTF0",1762774415834,0.67181,3612.8,3612.7,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774416016,0.67187,3612.3,3612.2,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774416220,0.67187,3612.3,3612.1,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774416221,0.67188,3612.2,3612.1,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774416428,0.67189,3612.1,3612.0,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774416619,41.47189,3612.1,3612.0,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774416824,0.81421,3612.0,3611.9,0.74642878]
["bitfinex-derivatives","ETHF0:USTF0",1762774417025,0.44862,3611.9,3611.8,1.22286885]
["bitfinex-derivatives","ETHF0:USTF0",1762774417331,0.44862,3611.9,3611.8,0.2321012]
["bitfinex-derivatives","ETHF0:USTF0",1762774418029,0.44862,3611.9,3611.8,4.88190005]
["bitfinex-derivatives","ETHF0:USTF0",1762774418729,0.44862,3611.9,3611.8,4.43327005]
["bitfinex-derivatives","ETHF0:USTF0",1762774419433,0.67192,3611.9,3611.8,4.43327005]
["bitfinex-derivatives","ETHF0:USTF0",1762774419934,40.80321858,3612.1,3612.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762774420229,40.80321858,3612.1,3612.0,0.97564554]
["bitfinex-derivatives","ETHF0:USTF0",1762774420628,41.25180858,3612.1,3612.0,1.42425554]
["bitfinex-derivatives","ETHF0:USTF0",1762774420825,41.25180858,3612.1,3612.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1762774421025,41.25180858,3612.1,3612.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762774421430,41.25180858,3612.1,3612.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762774422033,41.25180858,3612.1,3612.0,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762774422226,41.25180858,3612.1,3612.0,1.42405305]
["bitfinex-derivatives","ETHF0:USTF0",1762774422629,41.25180858,3612.1,3612.0,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762774422824,41.25180858,3612.1,3612.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1762774423030,0.45180858,3612.1,3612.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1762774423832,0.45180858,3612.1,3612.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762774424034,0.2233,3611.9,3611.8,4.20377005]
["bitfinex-derivatives","ETHF0:USTF0",1762774424239,0.67192,3611.9,3611.8,4.88190005]
["bitfinex-derivatives","ETHF0:USTF0",1762774424437,0.44862,3611.9,3611.8,4.88190005]
["bitfinex-derivatives","ETHF0:USTF0",1762774424833,0.44862,3611.9,3611.8,4.43327005]
["bitfinex-derivatives","ETHF0:USTF0",1762774425336,0.44862,3611.9,3611.8,3.2104012]
["bitfinex-derivatives","ETHF0:USTF0",1762774425337,0.67192,3611.9,3611.8,3.2104012]
["bitfinex-derivatives","ETHF0:USTF0",1762774426038,0.67192,3611.9,3611.8,0.0026012]
["bitfinex-derivatives","ETHF0:USTF0",1762774426241,0.67192,3611.9,3611.8,0.74849988]
["bitfinex-derivatives","ETHF0:USTF0",1762774426734,0.67192,3611.9,3611.8,0.0026012]
["bitfinex-derivatives","ETHF0:USTF0",1762774428023,41.47192,3611.9,3611.8,0.0026012]
["bitfinex-derivatives","ETHF0:USTF0",1762774436038,49.62892,3611.9,3611.8,0.0026012]
["bitfinex-derivatives","ETHF0:USTF0",1762774440638,49.62892,3611.9,3611.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762774440840,0.68922,3611.1,3611.0,0.74589868]
["bitfinex-derivatives","ETHF0:USTF0",1762774441040,0.146,3611.0,3610.4,1.02868318]
["bitfinex-derivatives","ETHF0:USTF0",1762774441339,0.83529,3610.5,3610.4,0.0481845]
["bitfinex-derivatives","ETHF0:USTF0",1762774441543,0.83529,3610.5,3610.4,0.79408318]
["bitfinex-derivatives","ETHF0:USTF0",1762774441940,0.83529,3610.5,3610.4,0.79627687]
["bitfinex-derivatives","ETHF0:USTF0",1762774442247,0.3865,3610.5,3610.4,0.49918819]
["bitfinex-derivatives","ETHF0:USTF0",1762774442438,0.83529,3610.5,3610.4,0.49918819]
["bitfinex-derivatives","ETHF0:USTF0",1762774442744,8.157,3610.8,3610.4,0.79627687]
["bitfinex-derivatives","ETHF0:USTF0",1762774442941,0.3865,3610.5,3610.4,0.79627687]
["bitfinex-derivatives","ETHF0:USTF0",1762774443137,0.83529,3610.5,3610.4,1.24508687]
["bitfinex-derivatives","ETHF0:USTF0",1762774443747,0.83529,3610.5,3610.4,0.79627687]
["bitfinex-derivatives","ETHF0:USTF0",1762774444144,0.83529,3610.5,3610.4,1.24508687]
["bitfinex-derivatives","ETHF0:USTF0",1762774445649,0.83529,3610.5,3610.4,1.47968687]
["bitfinex-derivatives","ETHF0:USTF0",1762774446350,0.44872,3611.1,3611.0,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762774446652,0.44872,3611.1,3611.0,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762774446851,41.2487,3611.3,3611.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762774448154,41.2487,3611.3,3611.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762774448455,41.2487,3611.3,3611.2,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762774449247,41.2487,3611.3,3611.0,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762774449248,0.44872,3611.1,3611.0,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762774449448,40.8,3611.3,3610.8,3.95265024]
["bitfinex-derivatives","ETHF0:USTF0",1762774449649,0.68921,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762774453452,0.2405,3611.2,3610.9,0.74485024]
["bitfinex-derivatives","ETHF0:USTF0",1762774453661,40.8,3611.3,3610.9,1.42819024]
["bitfinex-derivatives","ETHF0:USTF0",1762774453858,0.44873,3611.1,3611.0,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762774454061,0.44871,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762774454558,0.68921,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762774460064,0.146,3611.5,3611.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774460267,0.59467,3611.5,3611.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774460661,0.81597,3611.5,3611.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774460858,0.66998,3611.4,3611.3,3.65649]
["bitfinex-derivatives","ETHF0:USTF0",1762774463267,0.99386718,3611.9,3611.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774463473,40.9423,3612.0,3611.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774463661,41.39091,3612.0,3611.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774465769,0.59091,3612.0,3611.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774466172,0.81221,3612.0,3611.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774468967,0.66992,3611.9,3611.7,0.74485024]
["bitfinex-derivatives","ETHF0:USTF0",1762774469173,0.44863,3611.8,3611.7,0.96905024]
["bitfinex-derivatives","ETHF0:USTF0",1762774470667,0.44863,3611.8,3611.7,1.41769024]
["bitfinex-derivatives","ETHF0:USTF0",1762774472479,0.44862,3612.0,3611.9,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1762774472871,0.00321858,3612.1,3612.0,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762774473078,0.00321858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774474182,0.00321858,3612.1,3612.0,1.79921065]
["bitfinex-derivatives","ETHF0:USTF0",1762774474370,0.45180858,3612.1,3612.0,1.79921065]
["bitfinex-derivatives","ETHF0:USTF0",1762774474770,0.00321858,3612.1,3612.0,1.79921065]
["bitfinex-derivatives","ETHF0:USTF0",1762774476274,0.00321858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774476678,0.00321858,3612.1,3612.0,1.79921065]
["bitfinex-derivatives","ETHF0:USTF0",1762774477285,0.00321858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774477585,0.00321858,3612.1,3612.0,1.79921065]
["bitfinex-derivatives","ETHF0:USTF0",1762774477772,0.00321858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774479185,0.00321858,3612.1,3612.0,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1762774480584,0.00321858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774488188,0.00321858,3612.1,3612.0,1.79921065]
["bitfinex-derivatives","ETHF0:USTF0",1762774492396,0.00321858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774492695,0.45181858,3612.1,3612.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762774493192,0.69041858,3612.1,3612.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762774493391,0.68723,3611.8,3611.7,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774493596,0.68724,3611.7,3611.6,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774493895,0.68726,3611.6,3611.5,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774494095,0.3794,3611.5,3611.4,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774494398,0.82807,3611.5,3611.4,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774494895,0.82807,3611.5,3611.4,1.4426787]
["bitfinex-derivatives","ETHF0:USTF0",1762774496496,0.82807,3611.5,3611.4,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774497194,0.82807,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762774498899,0.68728,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762774500500,0.68729,3611.3,3611.2,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774500696,0.2386,3611.2,3611.1,1.6685187]
["bitfinex-derivatives","ETHF0:USTF0",1762774500898,0.2386,3611.2,3610.5,2.12324543]
["bitfinex-derivatives","ETHF0:USTF0",1762774500899,0.44869,3611.4,3611.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762774501292,41.24865,3611.7,3611.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762774502193,0.44863,3611.9,3611.6,0.74536271]
["bitfinex-derivatives","ETHF0:USTF0",1762774502395,0.44863,3611.9,3611.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762774503600,0.44863,3611.9,3611.8,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762774504410,0.00321858,3612.1,3612.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762774504807,40.80321858,3612.1,3612.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762774505604,41.25181858,3612.1,3612.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762774505807,0.58942,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762774506409,0.1408,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762774506605,0.1408,3612.0,3611.9,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762774507509,0.58941,3612.0,3611.9,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762774509614,0.00321858,3612.1,3612.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1762774509815,0.00321858,3612.1,3612.0,1.55267271]
["bitfinex-derivatives","ETHF0:USTF0",1762774511321,0.45181858,3612.1,3612.0,1.55267271]
["bitfinex-derivatives","ETHF0:USTF0",1762774512319,0.00321858,3612.1,3612.0,1.55267271]
["bitfinex-derivatives","ETHF0:USTF0",1762774512920,0.45181858,3612.1,3612.0,1.55267271]
["bitfinex-derivatives","ETHF0:USTF0",1762774513623,0.00321858,3612.1,3612.0,1.55267271]
["bitfinex-derivatives","ETHF0:USTF0",1762774515223,0.00321858,3612.1,3612.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1762774516321,0.00321858,3612.1,3612.0,1.8013087]
["bitfinex-derivatives","ETHF0:USTF0",1762774520329,0.00321858,3612.1,3612.0,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1762774520723,0.82801,3612.0,3611.9,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774520921,0.82801,3612.0,3611.9,1.4426187]
["bitfinex-derivatives","ETHF0:USTF0",1762774521126,0.82801,3612.0,3611.9,1.6664187]
["bitfinex-derivatives","ETHF0:USTF0",1762774521332,0.82801,3612.0,3611.9,1.4426187]
["bitfinex-derivatives","ETHF0:USTF0",1762774521625,0.45182858,3612.1,3612.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762774521830,0.45182858,3612.1,3612.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762774522224,0.45182858,3612.1,3612.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762774522427,0.45182858,3612.1,3612.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762774522733,0.45182858,3612.1,3612.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762774523931,0.45182858,3612.1,3612.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762774524130,0.69332858,3612.1,3612.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762774524928,0.82801,3612.0,3611.9,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774525230,0.69012,3611.9,3611.8,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774525431,0.44862,3611.9,3611.8,0.74597864]
["bitfinex-derivatives","ETHF0:USTF0",1762774525623,0.69012,3611.9,3611.8,0.74597864]
["bitfinex-derivatives","ETHF0:USTF0",1762774526224,0.2415,3611.9,3611.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762774526426,0.44861,3612.0,3611.9,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762774526719,0.44861,3612.0,3611.9,1.41838581]
["bitfinex-derivatives","ETHF0:USTF0",1762774526923,0.82801,3612.0,3611.9,0.96976581]
["bitfinex-derivatives","ETHF0:USTF0",1762774527126,0.82801,3612.0,3611.9,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774529324,0.69012,3611.9,3611.8,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774530535,0.69014,3611.7,3611.6,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774531233,41.49014,3611.7,3611.6,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774534231,0.69016,3611.6,3611.5,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774535827,0.69016,3611.6,3610.7,1.98354543]
["bitfinex-derivatives","ETHF0:USTF0",1762774535828,0.82807,3611.5,3611.4,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774541443,0.69018,3611.4,3611.3,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774542641,0.69018,3611.4,3611.3,1.19465581]
["bitfinex-derivatives","ETHF0:USTF0",1762774542943,0.69018,3611.4,3611.3,1.41845581]
["bitfinex-derivatives","ETHF0:USTF0",1762774547335,0.69018,3611.4,3611.3,0.96976581]
["bitfinex-derivatives","ETHF0:USTF0",1762774547845,0.69018,3611.4,3611.3,0.74596581]
["bitfinex-derivatives","ETHF0:USTF0",1762774548346,0.44869,3611.3,3611.2,1.4426987]
["bitfinex-derivatives","ETHF0:USTF0",1762774548648,0.44869,3611.3,3611.2,0.9939987]
["bitfinex-derivatives","ETHF0:USTF0",1762774548946,0.44869,3611.3,3610.8,0.74528022]
["bitfinex-derivatives","ETHF0:USTF0",1762774548947,0.44874,3610.9,3610.8,0.74528022]
["bitfinex-derivatives","ETHF0:USTF0",1762774549145,0.68458,3610.6,3610.5,0.74528022]
["bitfinex-derivatives","ETHF0:USTF0",1762774549344,8.59877,3610.8,3610.4,1.04437689]
["bitfinex-derivatives","ETHF0:USTF0",1762774549646,8.2938,3611.0,3610.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762774550245,0.44876,3610.8,3610.7,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1762774553452,0.59253,3611.0,3610.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762774553653,0.81833,3611.0,3610.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762774554155,0.44877,3610.8,3610.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762774554451,0.67457,3610.7,3610.6,0.74519151]
["bitfinex-derivatives","ETHF0:USTF0",1762774555348,0.67457,3610.7,3610.6,1.19397151]
["bitfinex-derivatives","ETHF0:USTF0",1762774555753,0.67457,3610.7,3610.6,0.74519151]
["bitfinex-derivatives","ETHF0:USTF0",1762774556247,0.67457,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762774556453,0.67457,3610.7,3610.6,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762774559454,0.2258,3610.7,3610.6,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762774559659,0.44877,3610.8,3610.7,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1762774560159,0.67457,3610.8,3610.7,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1762774561863,0.67457,3610.8,3610.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762774562067,0.67457,3610.7,3610.6,0.74519151]
["bitfinex-derivatives","ETHF0:USTF0",1762774562365,0.67457,3610.7,3610.6,1.41577151]
["bitfinex-derivatives","ETHF0:USTF0",1762774563360,0.67457,3610.7,3610.6,0.74519151]
["bitfinex-derivatives","ETHF0:USTF0",1762774563560,0.67458,3610.6,3610.5,0.74519151]
["bitfinex-derivatives","ETHF0:USTF0",1762774563861,0.81059,3610.5,3610.4,0.7955697]
["bitfinex-derivatives","ETHF0:USTF0",1762774564059,41.61059,3610.5,3610.4,0.7955697]
["bitfinex-derivatives","ETHF0:USTF0",1762774565153,41.61059,3610.5,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774567767,41.24879,3610.5,3610.4,0.27217819]
["bitfinex-derivatives","ETHF0:USTF0",1762774568760,40.8,3610.5,3610.4,0.72098819]
["bitfinex-derivatives","ETHF0:USTF0",1762774568961,0.44878,3610.7,3610.6,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1762774569469,41.24876,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762774569659,41.24876,3610.8,3610.7,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1762774571564,41.24876,3610.8,3610.7,0.96699151]
["bitfinex-derivatives","ETHF0:USTF0",1762774572168,41.24876,3610.8,3610.7,1.41576151]
["bitfinex-derivatives","ETHF0:USTF0",1762774572569,41.24876,3610.8,3610.7,1.41523117]
["bitfinex-derivatives","ETHF0:USTF0",1762774572862,0.44876,3610.8,3610.7,1.41523117]
["bitfinex-derivatives","ETHF0:USTF0",1762774573266,0.44874,3610.9,3610.8,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1762774573471,0.44873,3611.0,3610.9,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1762774573864,0.44873,3611.0,3610.9,1.41518117]
["bitfinex-derivatives","ETHF0:USTF0",1762774574666,0.67449,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762774575172,0.44872,3611.1,3611.0,1.41518117]
["bitfinex-derivatives","ETHF0:USTF0",1762774575765,0.44872,3611.1,3611.0,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1762774576470,0.44866,3611.7,3611.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762774576671,0.44866,3611.7,3611.6,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1762774576873,41.24866,3611.7,3611.6,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1762774577071,41.24866,3611.7,3611.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762774577668,41.24866,3611.7,3611.6,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1762774580278,41.24866,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762774580478,0.44867,3611.5,3611.4,1.43116005]
["bitfinex-derivatives","ETHF0:USTF0",1762774580871,0.58487,3611.5,3611.4,1.43116005]
["bitfinex-derivatives","ETHF0:USTF0",1762774581275,0.81727,3611.5,3611.4,1.43116005]
["bitfinex-derivatives","ETHF0:USTF0",1762774581475,0.68108,3611.4,3611.3,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774581681,0.68109,3611.3,3611.2,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774581884,0.68109,3611.3,3611.2,1.19330005]
["bitfinex-derivatives","ETHF0:USTF0",1762774582384,0.68109,3611.3,3611.2,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774583476,0.68109,3611.3,3611.2,1.19330005]
["bitfinex-derivatives","ETHF0:USTF0",1762774584085,0.44869,3611.3,3611.2,1.43120005]
["bitfinex-derivatives","ETHF0:USTF0",1762774585878,40.8,3611.7,3611.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762774586787,8.148,3611.9,3611.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762774586985,0.2324,3611.7,3611.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762774587181,0.68104,3611.7,3611.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762774588382,0.68108,3611.4,3611.3,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774588773,0.68109,3611.3,3611.2,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774588980,0.68112,3611.1,3611.0,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774589184,0.81733,3611.0,3610.9,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774589575,0.81733,3611.0,3610.9,1.19333005]
["bitfinex-derivatives","ETHF0:USTF0",1762774590384,0.81733,3611.0,3610.9,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774590792,0.68117,3610.7,3610.6,0.74459005]
["bitfinex-derivatives","ETHF0:USTF0",1762774591092,0.81739,3610.5,3610.4,1.24377824]
["bitfinex-derivatives","ETHF0:USTF0",1762774592288,0.81739,3610.5,3610.4,0.79496824]
["bitfinex-derivatives","ETHF0:USTF0",1762774592989,0.81739,3610.5,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774597392,0.81739,3610.5,3610.4,0.79496824]
["bitfinex-derivatives","ETHF0:USTF0",1762774597589,0.81739,3610.5,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774602890,41.61739,3610.5,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774604496,41.61739,3610.5,3610.4,0.28827819]
["bitfinex-derivatives","ETHF0:USTF0",1762774604794,0.44879,3610.5,3610.4,0.28827819]
["bitfinex-derivatives","ETHF0:USTF0",1762774605593,0.1362,3611.0,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774605797,0.1362,3611.0,3610.4,0.79496824]
["bitfinex-derivatives","ETHF0:USTF0",1762774606094,0.44878,3610.6,3610.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762774606490,0.44876,3610.9,3610.8,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762774607198,0.68118,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762774607803,0.44879,3610.6,3610.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762774608098,0.44879,3610.6,3610.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762774608297,0.68119,3610.6,3610.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762774609296,40.9362,3611.0,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774609297,0.81519,3610.5,3610.4,0.05037819]
["bitfinex-derivatives","ETHF0:USTF0",1762774617701,0.81519,3610.5,3610.4,3.94828819]
["bitfinex-derivatives","ETHF0:USTF0",1762774619507,0.3664,3610.5,3610.4,3.94828819]
["bitfinex-derivatives","ETHF0:USTF0",1762774619696,0.67749,3610.6,3610.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762774619994,0.67749,3610.6,3610.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762774620316,0.67749,3610.6,3610.5,1.43390234]
["bitfinex-derivatives","ETHF0:USTF0",1762774620701,0.67749,3610.6,3610.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762774620998,0.67749,3610.6,3610.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762774622305,0.67749,3610.6,3610.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762774624804,0.67749,3610.6,3610.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762774625006,0.67749,3610.6,3610.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762774625204,0.67749,3610.6,3610.5,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1762774625502,0.67748,3610.6,3610.5,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1762774625900,40.8,3611.2,3610.9,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762774626101,40.8,3611.2,3611.1,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762774626401,8.147,3611.9,3611.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762774626597,0.44867,3611.6,3611.5,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762774626797,41.24867,3611.6,3611.5,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762774627200,0.1379,3612.0,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762774627498,0.44862,3611.9,3611.8,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1762774627809,0.44862,3612.0,3611.9,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1762774627999,40.80321858,3612.1,3612.0,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762774629000,0.00321858,3612.1,3612.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1762774629708,0.00321858,3612.1,3612.0,1.56748006]
["bitfinex-derivatives","ETHF0:USTF0",1762774630209,0.00321858,3612.1,3612.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1762774630397,0.00321858,3612.1,3612.0,1.56471987]
["bitfinex-derivatives","ETHF0:USTF0",1762774631404,0.00321858,3612.1,3612.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1762774636109,0.00321858,3612.1,3612.0,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1762774640109,0.00321858,3612.1,3612.0,3.89771]
["bitfinex-derivatives","ETHF0:USTF0",1762774640307,0.67581858,3612.1,3612.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774640912,0.67581858,3612.1,3612.0,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1762774641413,0.67581858,3612.1,3612.0,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1762774642512,0.67581858,3612.1,3612.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762774642713,0.67581858,3612.1,3612.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774643116,0.224,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762774643816,0.224,3611.7,3611.6,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762774644318,0.44864,3611.7,3611.6,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762774645418,0.67264,3611.7,3611.6,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762774646616,0.44862,3611.9,3611.8,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762774647020,0.44862,3611.9,3611.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762774647219,0.1391,3612.0,3611.4,0.74200987]
["bitfinex-derivatives","ETHF0:USTF0",1762774647220,0.67265,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762774649520,0.67263,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762774650121,0.224,3611.8,3611.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762774651109,0.67263,3611.8,3611.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762774652421,0.67263,3611.8,3611.7,1.42074987]
["bitfinex-derivatives","ETHF0:USTF0",1762774653312,0.67263,3611.8,3611.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762774653910,0.58771,3612.0,3611.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762774654116,0.00321858,3612.1,3612.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762774655123,0.00321858,3612.1,3612.0,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762774655317,0.00321858,3612.1,3612.0,1.42108088]
["bitfinex-derivatives","ETHF0:USTF0",1762774655521,0.00321858,3612.1,3612.0,1.55338088]
["bitfinex-derivatives","ETHF0:USTF0",1762774655724,0.00321858,3612.1,3612.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1762774656527,0.00321858,3612.1,3612.0,1.80379673]
["bitfinex-derivatives","ETHF0:USTF0",1762774656920,0.00321858,3612.1,3612.0,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1762774657424,0.00321858,3612.1,3612.0,5.50646907]
["bitfinex-derivatives","ETHF0:USTF0",1762774668933,0.45180858,3612.1,3612.0,5.37416907]
["bitfinex-derivatives","ETHF0:USTF0",1762774669133,0.68530858,3612.1,3612.0,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1762774669432,0.81701,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762774671135,0.81701,3612.0,3611.9,2.16637907]
["bitfinex-derivatives","ETHF0:USTF0",1762774671933,0.81701,3612.0,3611.9,1.93627907]
["bitfinex-derivatives","ETHF0:USTF0",1762774674340,0.00321858,3612.1,3612.0,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762774675330,0.45181858,3612.1,3612.0,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762774677840,0.68131858,3612.1,3612.0,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762774680537,0.81701,3612.0,3611.9,4.69545907]
["bitfinex-derivatives","ETHF0:USTF0",1762774680840,0.67812,3611.9,3611.8,0.99330632]
["bitfinex-derivatives","ETHF0:USTF0",1762774681543,0.3684,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762774682640,0.81701,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762774682948,0.67812,3611.9,3611.8,0.99330632]
["bitfinex-derivatives","ETHF0:USTF0",1762774683242,0.67812,3611.9,3611.8,1.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1762774683739,0.67812,3611.9,3611.8,0.99330632]
["bitfinex-derivatives","ETHF0:USTF0",1762774684443,0.67812,3611.9,3611.8,1.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1762774685043,0.2295,3611.9,3611.8,1.67493632]
["bitfinex-derivatives","ETHF0:USTF0",1762774685343,0.44861,3612.0,3611.9,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762774685534,0.45180858,3612.1,3612.0,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762774686739,0.81701,3612.0,3611.9,0.99291685]
["bitfinex-derivatives","ETHF0:USTF0",1762774687443,0.81701,3612.0,3611.9,1.44153685]
["bitfinex-derivatives","ETHF0:USTF0",1762774687644,0.81701,3612.0,3611.9,0.99291685]
["bitfinex-derivatives","ETHF0:USTF0",1762774687845,0.67812,3611.9,3611.8,1.44154685]
["bitfinex-derivatives","ETHF0:USTF0",1762774688634,0.67812,3611.9,3611.8,1.67454685]
["bitfinex-derivatives","ETHF0:USTF0",1762774690848,0.67812,3611.9,3611.8,1.44154685]
["bitfinex-derivatives","ETHF0:USTF0",1762774692552,0.67812,3611.9,3611.8,1.67454685]
["bitfinex-derivatives","ETHF0:USTF0",1762774692744,0.45180858,3612.1,3612.0,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762774694350,0.45180858,3612.1,3612.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762774694351,0.00321858,3612.1,3612.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762774694643,0.00321858,3612.1,3612.0,1.80668388]
["bitfinex-derivatives","ETHF0:USTF0",1762774694838,0.45180858,3612.1,3612.0,1.80668388]
["bitfinex-derivatives","ETHF0:USTF0",1762774695253,0.00321858,3612.1,3612.0,1.80668388]
["bitfinex-derivatives","ETHF0:USTF0",1762774695549,0.00321858,3612.1,3612.0,1.80670174]
["bitfinex-derivatives","ETHF0:USTF0",1762774695749,0.45180858,3612.1,3612.0,1.67440174]
["bitfinex-derivatives","ETHF0:USTF0",1762774697050,0.68130858,3612.1,3612.0,1.67440174]
["bitfinex-derivatives","ETHF0:USTF0",1762774698155,0.23271858,3612.1,3612.0,1.67440174]
["bitfinex-derivatives","ETHF0:USTF0",1762774698453,0.00321858,3612.1,3612.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762774700150,0.45180858,3612.1,3612.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762774700352,0.45180858,3612.1,3612.0,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762774700552,0.45180858,3612.1,3612.0,1.67480805]
["bitfinex-derivatives","ETHF0:USTF0",1762774701552,0.67540858,3612.1,3612.0,0.99319805]
["bitfinex-derivatives","ETHF0:USTF0",1762774703151,0.80511,3612.0,3611.9,1.44181805]
["bitfinex-derivatives","ETHF0:USTF0",1762774704153,0.80511,3612.0,3611.9,0.99319805]
["bitfinex-derivatives","ETHF0:USTF0",1762774704652,0.67222,3611.9,3611.8,1.44182805]
["bitfinex-derivatives","ETHF0:USTF0",1762774705152,0.67222,3611.9,3611.8,0.99319805]
["bitfinex-derivatives","ETHF0:USTF0",1762774705654,0.67222,3611.9,3611.8,1.44182805]
["bitfinex-derivatives","ETHF0:USTF0",1762774707350,0.45180858,3612.1,3612.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762774708255,0.67540858,3612.1,3612.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762774708651,0.80511,3612.0,3611.9,0.99348266]
["bitfinex-derivatives","ETHF0:USTF0",1762774708852,0.80511,3612.0,3611.8,1.44211266]
["bitfinex-derivatives","ETHF0:USTF0",1762774708853,0.67222,3611.9,3611.8,1.44211266]
["bitfinex-derivatives","ETHF0:USTF0",1762774709151,0.67222,3611.9,3611.8,1.66941266]
["bitfinex-derivatives","ETHF0:USTF0",1762774709760,0.67222,3611.9,3611.8,1.44211266]
["bitfinex-derivatives","ETHF0:USTF0",1762774710153,0.2236,3611.9,3611.8,1.44211266]
["bitfinex-derivatives","ETHF0:USTF0",1762774710357,0.67222,3611.9,3611.8,1.66941266]
["bitfinex-derivatives","ETHF0:USTF0",1762774714156,0.2236,3611.9,3611.8,1.66941266]
["bitfinex-derivatives","ETHF0:USTF0",1762774714349,0.2236,3611.9,3611.8,1.44211266]
["bitfinex-derivatives","ETHF0:USTF0",1762774714556,0.2236,3611.9,3611.8,1.66941266]
["bitfinex-derivatives","ETHF0:USTF0",1762774715558,0.67222,3611.9,3611.8,1.66941266]
["bitfinex-derivatives","ETHF0:USTF0",1762774716660,0.44863,3611.9,3611.8,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1762774717051,0.44863,3611.9,3611.8,1.66925923]
["bitfinex-derivatives","ETHF0:USTF0",1762774717459,0.67223,3611.9,3611.8,1.66925923]
["bitfinex-derivatives","ETHF0:USTF0",1762774718160,0.67223,3611.9,3611.8,1.22062923]
["bitfinex-derivatives","ETHF0:USTF0",1762774718457,0.67223,3611.9,3611.8,0.99332923]
["bitfinex-derivatives","ETHF0:USTF0",1762774718658,0.67223,3611.9,3611.8,1.44195923]
["bitfinex-derivatives","ETHF0:USTF0",1762774719156,0.00321858,3612.1,3612.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762774719458,0.00321858,3612.1,3612.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762774720556,0.45180858,3612.1,3612.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762774721556,0.44861,3612.0,3611.9,1.44185199]
["bitfinex-derivatives","ETHF0:USTF0",1762774721761,0.67222,3611.9,3611.8,1.44187199]
["bitfinex-derivatives","ETHF0:USTF0",1762774723459,0.67222,3611.9,3611.8,0.99324199]
["bitfinex-derivatives","ETHF0:USTF0",1762774723653,0.67222,3611.9,3611.8,0.74511386]
["bitfinex-derivatives","ETHF0:USTF0",1762774724159,0.67223,3611.8,3611.7,4.40155386]
["bitfinex-derivatives","ETHF0:USTF0",1762774725763,0.67223,3611.8,3611.7,3.95291386]
["bitfinex-derivatives","ETHF0:USTF0",1762774726069,0.67223,3611.8,3611.7,4.40155386]
["bitfinex-derivatives","ETHF0:USTF0",1762774727664,0.67223,3611.8,3611.7,3.95291386]
["bitfinex-derivatives","ETHF0:USTF0",1762774727964,0.67223,3611.8,3611.7,4.40155386]
["bitfinex-derivatives","ETHF0:USTF0",1762774728164,41.47223,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774728361,41.47223,3611.8,3611.7,3.95293754]
["bitfinex-derivatives","ETHF0:USTF0",1762774728564,41.47223,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774729262,41.24863,3611.8,3611.7,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1762774729467,41.24863,3611.8,3611.7,4.63867754]
["bitfinex-derivatives","ETHF0:USTF0",1762774729468,0.44863,3611.8,3611.7,4.63867754]
["bitfinex-derivatives","ETHF0:USTF0",1762774730968,0.00321858,3612.1,3612.0,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762774732064,0.00321858,3612.1,3612.0,1.43064279]
["bitfinex-derivatives","ETHF0:USTF0",1762774732470,0.45180858,3612.1,3612.0,1.43064279]
["bitfinex-derivatives","ETHF0:USTF0",1762774733966,0.44861,3612.0,3611.9,0.74493279]
["bitfinex-derivatives","ETHF0:USTF0",1762774734269,0.82401,3612.0,3611.9,0.74493279]
["bitfinex-derivatives","ETHF0:USTF0",1762774735069,0.68082,3611.9,3611.8,1.19356279]
["bitfinex-derivatives","ETHF0:USTF0",1762774735863,0.68082,3611.9,3611.8,1.19387444]
["bitfinex-derivatives","ETHF0:USTF0",1762774738264,0.68082,3611.9,3611.8,0.74524444]
["bitfinex-derivatives","ETHF0:USTF0",1762774739968,0.67213,3611.8,3611.7,0.74524444]
["bitfinex-derivatives","ETHF0:USTF0",1762774740368,0.67214,3611.7,3611.6,0.74524444]
["bitfinex-derivatives","ETHF0:USTF0",1762774740569,0.67216,3611.6,3611.5,0.74524444]
["bitfinex-derivatives","ETHF0:USTF0",1762774740868,0.81457,3611.5,3611.4,0.74524444]
["bitfinex-derivatives","ETHF0:USTF0",1762774741271,41.61457,3611.5,3611.4,0.74524444]
["bitfinex-derivatives","ETHF0:USTF0",1762774743673,41.1659,3611.5,3611.4,1.43904161]
["bitfinex-derivatives","ETHF0:USTF0",1762774744376,41.61457,3611.5,3611.4,0.99036161]
["bitfinex-derivatives","ETHF0:USTF0",1762774744674,41.61457,3611.5,3611.4,0.74546161]
["bitfinex-derivatives","ETHF0:USTF0",1762774745068,0.67218,3611.4,3611.3,0.74546161]
["bitfinex-derivatives","ETHF0:USTF0",1762774745275,0.81463,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774754479,0.81463,3611.0,3610.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762774754886,0.44873,3611.0,3610.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762774755580,0.44873,3611.0,3610.9,3.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762774755781,0.81463,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774756986,0.44878,3610.6,3610.5,4.19711753]
["bitfinex-derivatives","ETHF0:USTF0",1762774757183,0.44878,3610.6,3610.5,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1762774757581,0.44878,3610.6,3610.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762774757879,0.67228,3610.6,3610.5,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1762774758280,0.44878,3610.6,3610.5,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1762774761088,0.44877,3610.7,3610.6,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762774763093,0.44875,3610.9,3610.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762774763392,3.3502,3611.5,3611.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762774763604,3.65647,3611.5,3611.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762774763983,41.24867,3611.5,3611.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762774765594,0.44867,3611.5,3611.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762774765998,0.44867,3611.5,3611.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762774767497,0.44867,3611.5,3611.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762774769192,0.44865,3611.7,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762774769395,40.8,3611.8,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762774770096,0.2399,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762774770398,0.3771,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762774770596,0.3771,3611.5,3611.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762774771598,0.82579,3611.5,3611.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762774773302,40.8,3611.8,3611.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762774773496,0.45181858,3612.1,3612.0,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762774773698,0.00321858,3612.1,3612.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762774774003,0.00321858,3612.1,3612.0,1.56388191]
["bitfinex-derivatives","ETHF0:USTF0",1762774774300,0.00321858,3612.1,3612.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762774776997,0.00321858,3612.1,3612.0,1.81275199]
["bitfinex-derivatives","ETHF0:USTF0",1762774777204,0.00321858,3612.1,3612.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762774777903,0.44842,3613.5,3613.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762774778106,0.44841,3613.6,3613.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762774778804,0.45101821,3613.6,3613.5,0.24128601]
["bitfinex-derivatives","ETHF0:USTF0",1762774779099,0.69091821,3613.6,3613.5,0.00218601]
["bitfinex-derivatives","ETHF0:USTF0",1762774780002,41.49091821,3613.6,3613.5,0.00218601]
["bitfinex-derivatives","ETHF0:USTF0",1762774787305,41.49091821,3613.6,3613.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774787306,0.68834,3613.3,3613.2,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774788309,0.68834,3613.3,3613.2,0.00698483]
["bitfinex-derivatives","ETHF0:USTF0",1762774794426,0.44844,3613.3,3613.2,0.23348483]
["bitfinex-derivatives","ETHF0:USTF0",1762774794622,0.69014,3613.3,3613.2,0.23348483]
["bitfinex-derivatives","ETHF0:USTF0",1762774794820,0.69014,3613.3,3613.2,0.00698483]
["bitfinex-derivatives","ETHF0:USTF0",1762774801034,8.82014,3613.3,3613.2,0.00698483]
["bitfinex-derivatives","ETHF0:USTF0",1762774804035,8.82014,3613.3,3613.2,0.45544483]
["bitfinex-derivatives","ETHF0:USTF0",1762774804232,0.69014,3613.3,3613.2,0.45544483]
["bitfinex-derivatives","ETHF0:USTF0",1762774804430,8.82014,3613.3,3613.2,0.00698483]
["bitfinex-derivatives","ETHF0:USTF0",1762774805028,41.79647539,3613.6,3613.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762774805234,40.80260821,3613.6,3613.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762774806136,40.80260821,3613.6,3613.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762774806833,41.25101821,3613.6,3613.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762774807035,0.45101821,3613.6,3613.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1762774807226,0.00260821,3613.6,3613.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1762774807429,0.00260821,3613.6,3613.5,4.75645404]
["bitfinex-derivatives","ETHF0:USTF0",1762774807629,0.00260821,3613.6,3613.5,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1762774807933,0.00260821,3613.6,3613.5,13.50377907]
["bitfinex-derivatives","ETHF0:USTF0",1762774808133,0.00414977,3613.9,3613.8,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762774808735,0.00414977,3613.9,3613.8,8.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762774809136,0.00757802,3613.9,3613.8,8.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762774809638,0.00757802,3613.9,3613.8,9.41707551]
["bitfinex-derivatives","ETHF0:USTF0",1762774812231,0.00757802,3613.9,3613.8,8.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762774815544,0.00757802,3613.9,3613.8,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762774820648,0.69764802,3613.9,3613.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762774820852,0.68228,3613.8,3613.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1762774821046,0.68228,3613.8,3613.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762774821246,0.68228,3613.8,3613.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1762774822346,0.45594802,3613.9,3613.8,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762774822648,0.45594802,3613.9,3613.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762774822649,0.68228,3613.8,3613.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1762774824748,0.68228,3613.8,3613.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1762774824948,0.68228,3613.8,3613.7,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762774825848,0.68228,3613.8,3613.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762774826050,0.68228,3613.8,3613.7,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762774829354,0.68229,3613.7,3613.6,3.94999551]
["bitfinex-derivatives","ETHF0:USTF0",1762774829655,0.68229,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774830053,0.68229,3613.7,3613.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762774830555,0.68229,3613.7,3613.6,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1762774830955,8.127,3614.5,3614.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762774831148,1.13806718,3615.0,3614.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762774831353,0.3781,3615.0,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762774831651,0.3781,3615.0,3614.5,0.74129889]
["bitfinex-derivatives","ETHF0:USTF0",1762774831652,0.3781,3615.0,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762774832049,0.38044331,3615.0,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762774832556,0.00234331,3615.0,3614.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762774833056,0.00234331,3615.0,3614.9,1.21405441]
["bitfinex-derivatives","ETHF0:USTF0",1762774833253,0.44811,3616.0,3615.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762774833755,0.59231,3616.0,3615.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762774834060,0.82621,3616.0,3615.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762774834260,0.00269954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774834656,0.00269954,3616.0,3615.9,3.43499771]
["bitfinex-derivatives","ETHF0:USTF0",1762774837057,0.00269954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774837058,3.58859954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774837260,0.38079954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774837662,41.18079954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774838262,40.80269954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774838560,0.00269954,3616.0,3615.9,0.67531771]
["bitfinex-derivatives","ETHF0:USTF0",1762774839360,0.00269954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774839959,0.38079954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774840463,0.00269954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774842367,0.14689954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774846158,0.00269954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774850067,0.45080954,3616.0,3615.9,0.67531771]
["bitfinex-derivatives","ETHF0:USTF0",1762774850859,0.00269954,3616.0,3615.9,0.67531771]
["bitfinex-derivatives","ETHF0:USTF0",1762774853370,0.58470954,3616.0,3615.9,0.22719771]
["bitfinex-derivatives","ETHF0:USTF0",1762774853570,0.81280954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774858575,0.45080954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774858967,0.45080954,3616.0,3615.9,0.23889771]
["bitfinex-derivatives","ETHF0:USTF0",1762774859170,0.00269954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774860574,0.45080954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774861266,0.45080954,3616.0,3615.9,1.42404612]
["bitfinex-derivatives","ETHF0:USTF0",1762774862377,0.45080954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774863177,0.45080954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774865479,0.00269954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774865974,0.45080954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774866171,0.81280954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774867772,0.81280954,3616.0,3615.9,1.22631261]
["bitfinex-derivatives","ETHF0:USTF0",1762774867984,0.81280954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774868280,0.58470954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774868677,0.45080954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774868881,0.00269954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774870069,0.45080954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774870779,0.00269954,3616.0,3615.9,1.67443261]
["bitfinex-derivatives","ETHF0:USTF0",1762774870980,0.00269954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774871378,0.45080954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774874979,0.81280954,3616.0,3615.9,0.23889771]
["bitfinex-derivatives","ETHF0:USTF0",1762774875172,0.81280954,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774875570,0.81280954,3616.0,3615.9,0.99299417]
["bitfinex-derivatives","ETHF0:USTF0",1762774876881,0.45080954,3616.0,3615.9,1.22859417]
["bitfinex-derivatives","ETHF0:USTF0",1762774877080,0.45080954,3616.0,3615.9,1.67671417]
["bitfinex-derivatives","ETHF0:USTF0",1762774878281,0.00269954,3616.0,3615.9,1.67671417]
["bitfinex-derivatives","ETHF0:USTF0",1762774878577,0.00269954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774879172,0.45080954,3616.0,3615.9,0.68701771]
["bitfinex-derivatives","ETHF0:USTF0",1762774879774,0.00414977,3616.3,3616.2,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1762774879978,0.00414977,3616.3,3616.2,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762774880773,0.0066614,3616.3,3616.2,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762774883280,0.0066614,3616.3,3616.2,5.35887785]
["bitfinex-derivatives","ETHF0:USTF0",1762774888585,44.45576,3617.3,3617.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762774888779,41.24796,3617.3,3617.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762774889179,0.44797,3617.1,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762774889379,40.8,3617.3,3616.5,1.11544341]
["bitfinex-derivatives","ETHF0:USTF0",1762774889380,0.69222,3616.7,3616.6,0.73990755]
["bitfinex-derivatives","ETHF0:USTF0",1762774889582,0.69468752,3616.7,3616.6,0.73990755]
["bitfinex-derivatives","ETHF0:USTF0",1762774890588,0.69468752,3616.7,3616.6,1.18793755]
["bitfinex-derivatives","ETHF0:USTF0",1762774893185,0.69468752,3616.7,3616.6,0.73990755]
["bitfinex-derivatives","ETHF0:USTF0",1762774893381,0.6923,3616.1,3616.0,0.73990755]
["bitfinex-derivatives","ETHF0:USTF0",1762774893584,0.83441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774894187,0.83441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774894583,0.83441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774894791,0.83441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774895185,0.83441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774895687,41.63441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774895987,41.63441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774897689,41.63441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774899489,41.63441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774899889,41.63441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774900690,41.63441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774904592,41.63441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774906791,41.63441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774911501,41.63441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774912101,41.63441,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774920808,41.63441,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774923407,0.3863,3616.0,3615.9,1.68056112]
["bitfinex-derivatives","ETHF0:USTF0",1762774923709,0.2396,3616.2,3616.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762774924602,0.1421,3616.5,3616.0,0.9898397]
["bitfinex-derivatives","ETHF0:USTF0",1762774924603,0.82976,3616.5,3616.4,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762774925309,0.9963347,3616.7,3616.6,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762774925504,0.00246752,3616.7,3616.6,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762774925703,0.69008752,3616.7,3616.6,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762774926006,0.69008752,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762774926007,0.24206752,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762774926307,0.24206752,3616.7,3616.6,1.43608883]
["bitfinex-derivatives","ETHF0:USTF0",1762774926606,0.00246752,3616.7,3616.6,1.67868883]
["bitfinex-derivatives","ETHF0:USTF0",1762774927204,0.00246752,3616.7,3616.6,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762774929112,0.00246752,3616.7,3616.6,1.43072218]
["bitfinex-derivatives","ETHF0:USTF0",1762774934430,0.00246752,3616.7,3616.6,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762774934928,0.00246752,3616.7,3616.6,1.43072218]
["bitfinex-derivatives","ETHF0:USTF0",1762774935732,0.00246752,3616.7,3616.6,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762774937532,0.00246752,3616.7,3616.6,1.67868883]
["bitfinex-derivatives","ETHF0:USTF0",1762774945435,3.2078,3618.1,3617.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762774945633,0.3778,3618.0,3617.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762774946228,0.2448,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762774946426,0.2474078,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762774948039,0.6952178,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762774948239,0.44783,3618.3,3618.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762774948440,0.69263,3618.3,3618.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762774948735,0.0026078,3618.4,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762774948736,0.44784,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762774948938,0.69264,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762774949939,0.69265,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774950839,0.2448,3618.1,3618.0,0.45200977]
["bitfinex-derivatives","ETHF0:USTF0",1762774954746,3.90045,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774956443,44.70045,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774956946,3.90045,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774957142,3.4526,3618.1,3618.0,0.45200977]
["bitfinex-derivatives","ETHF0:USTF0",1762774958351,3.90045,3618.1,3618.0,0.45200977]
["bitfinex-derivatives","ETHF0:USTF0",1762774958850,3.90045,3618.1,3618.0,0.24374977]
["bitfinex-derivatives","ETHF0:USTF0",1762774958851,0.69265,3618.1,3618.0,0.24374977]
["bitfinex-derivatives","ETHF0:USTF0",1762774959039,0.69265,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774959351,0.2448,3618.1,3618.0,0.45200977]
["bitfinex-derivatives","ETHF0:USTF0",1762774960353,0.69265,3618.1,3618.0,0.45200977]
["bitfinex-derivatives","ETHF0:USTF0",1762774960655,3.90045,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774963754,3.90045,3618.1,3618.0,0.45200977]
["bitfinex-derivatives","ETHF0:USTF0",1762774965148,3.90045,3618.1,3618.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774968964,0.82022,3617.5,3617.4,1.18620541]
["bitfinex-derivatives","ETHF0:USTF0",1762774969260,0.82022,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774969261,0.67984,3617.4,3617.3,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1762774969859,0.67984,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762774970059,0.67985,3617.3,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762774970965,0.2319,3617.3,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762774971462,0.2319,3617.3,3617.2,1.18622541]
["bitfinex-derivatives","ETHF0:USTF0",1762774971663,0.67985,3617.3,3617.2,1.18622541]
["bitfinex-derivatives","ETHF0:USTF0",1762774972065,40.9404,3617.5,3617.2,0.73827541]
["bitfinex-derivatives","ETHF0:USTF0",1762774972267,41.38834,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762774974367,0.67984,3617.4,3617.3,0.73827541]
["bitfinex-derivatives","ETHF0:USTF0",1762774974662,0.67985,3617.3,3617.2,0.73827541]
["bitfinex-derivatives","ETHF0:USTF0",1762774975169,0.67985,3617.3,3617.2,1.18623541]
["bitfinex-derivatives","ETHF0:USTF0",1762774975367,0.67985,3617.3,3617.2,0.73827541]
["bitfinex-derivatives","ETHF0:USTF0",1762774976169,0.67985,3617.3,3617.2,1.18623541]
["bitfinex-derivatives","ETHF0:USTF0",1762774977365,0.67986,3617.2,3617.1,0.73827541]
["bitfinex-derivatives","ETHF0:USTF0",1762774978169,0.67986,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762774979374,0.67986,3617.2,3617.1,1.18850091]
["bitfinex-derivatives","ETHF0:USTF0",1762774982262,0.67986,3617.2,3617.1,0.74053091]
["bitfinex-derivatives","ETHF0:USTF0",1762774982468,0.68827,3617.1,3617.0,0.74468068]
["bitfinex-derivatives","ETHF0:USTF0",1762774983270,0.68827,3617.1,3617.0,1.19267068]
["bitfinex-derivatives","ETHF0:USTF0",1762774983475,0.68827,3617.1,3617.0,0.45213977]
["bitfinex-derivatives","ETHF0:USTF0",1762774984066,0.68827,3617.1,3617.0,1.19267068]
["bitfinex-derivatives","ETHF0:USTF0",1762774984466,0.68827,3617.1,3617.0,0.45213977]
["bitfinex-derivatives","ETHF0:USTF0",1762774984670,0.68827,3617.1,3617.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774984874,8.80527,3617.1,3617.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774985376,49.60527,3617.1,3617.0,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1762774985974,0.6884,3616.1,3616.0,1.18864091]
["bitfinex-derivatives","ETHF0:USTF0",1762774986272,0.82931,3616.0,3615.9,1.19194862]
["bitfinex-derivatives","ETHF0:USTF0",1762774986473,0.82931,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774991480,0.82931,3616.0,3615.9,0.45141771]
["bitfinex-derivatives","ETHF0:USTF0",1762774992382,0.82931,3616.0,3615.9,0.00329771]
["bitfinex-derivatives","ETHF0:USTF0",1762774992582,0.82931,3616.0,3615.9,0.69271771]
["bitfinex-derivatives","ETHF0:USTF0",1762774993272,0.44811,3616.1,3616.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762774993868,41.24811,3616.1,3616.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762774994879,40.8,3616.1,3616.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762774995076,0.44809,3616.2,3616.1,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762774995377,0.58895,3616.5,3616.4,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762774995581,41.24804,3616.7,3616.6,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762774996176,40.8,3616.7,3616.6,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762774996371,0.3812,3617.0,3616.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762774996580,0.68826,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762774996882,41.48826,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762774997080,41.0403,3617.2,3617.1,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762774997278,40.8,3617.2,3617.1,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762774997876,0.0008,3617.4,3617.3,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762774998385,41.0411,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762774999082,41.0411,3617.4,3617.3,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762774999281,0.0008,3617.4,3617.3,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762775000587,0.0008,3617.4,3617.3,1.67361722]
["bitfinex-derivatives","ETHF0:USTF0",1762775001087,0.0008,3617.4,3617.3,9.67361722]
["bitfinex-derivatives","ETHF0:USTF0",1762775001288,0.0008,3617.4,3617.3,8.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762775002287,0.00414976,3617.7,3617.6,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762775002589,0.00414976,3617.7,3617.6,4.61871035]
["bitfinex-derivatives","ETHF0:USTF0",1762775002792,9.76e-06,3617.7,3617.6,4.61871035]
["bitfinex-derivatives","ETHF0:USTF0",1762775002990,9.76e-06,3617.7,3617.6,12.86454381]
["bitfinex-derivatives","ETHF0:USTF0",1762775003286,9.76e-06,3617.7,3617.6,17.41001]
["bitfinex-derivatives","ETHF0:USTF0",1762775003491,9.76e-06,3617.7,3617.6,18.39264139]
["bitfinex-derivatives","ETHF0:USTF0",1762775003696,9.76e-06,3617.7,3617.6,17.41001]
["bitfinex-derivatives","ETHF0:USTF0",1762775004695,9.76e-06,3617.7,3617.6,11.88121]
["bitfinex-derivatives","ETHF0:USTF0",1762775004895,9.76e-06,3617.7,3617.6,17.41001]
["bitfinex-derivatives","ETHF0:USTF0",1762775006791,3.4428,3619.4,3619.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762775007094,0.235,3619.4,3619.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762775007297,3.2078,3619.8,3619.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762775007489,3.2078,3619.8,3619.6,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762775007794,0.26197099,3619.7,3619.6,0.45014752]
["bitfinex-derivatives","ETHF0:USTF0",1762775008187,41.06197099,3619.7,3619.6,0.45014752]
["bitfinex-derivatives","ETHF0:USTF0",1762775010199,41.06197099,3619.7,3619.6,0.67564752]
["bitfinex-derivatives","ETHF0:USTF0",1762775010490,0.26197099,3619.7,3619.6,0.67564752]
["bitfinex-derivatives","ETHF0:USTF0",1762775011093,0.02697099,3619.7,3619.6,0.67564752]
["bitfinex-derivatives","ETHF0:USTF0",1762775011292,0.26197099,3619.7,3619.6,0.67564752]
["bitfinex-derivatives","ETHF0:USTF0",1762775011498,0.26197099,3619.7,3619.6,0.45014752]
["bitfinex-derivatives","ETHF0:USTF0",1762775020403,0.70962099,3619.7,3619.6,0.45014752]
["bitfinex-derivatives","ETHF0:USTF0",1762775020599,0.70962099,3619.7,3619.6,0.00248752]
["bitfinex-derivatives","ETHF0:USTF0",1762775021198,41.50962099,3619.7,3619.6,0.00248752]
["bitfinex-derivatives","ETHF0:USTF0",1762775024809,0.68269,3619.4,3619.3,0.45184977]
["bitfinex-derivatives","ETHF0:USTF0",1762775025308,0.235,3619.4,3619.3,0.45184977]
["bitfinex-derivatives","ETHF0:USTF0",1762775025809,0.68269,3619.4,3619.3,0.45184977]
["bitfinex-derivatives","ETHF0:USTF0",1762775026105,0.68269,3619.4,3619.3,0.45449219]
["bitfinex-derivatives","ETHF0:USTF0",1762775026303,0.235,3619.4,3619.3,0.45449219]
["bitfinex-derivatives","ETHF0:USTF0",1762775026501,44.2428,3619.4,3619.3,0.45449219]
["bitfinex-derivatives","ETHF0:USTF0",1762775027610,41.035,3619.4,3619.3,0.45449219]
["bitfinex-derivatives","ETHF0:USTF0",1762775028105,0.02697099,3619.7,3619.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762775028406,0.02697099,3619.7,3619.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762775028602,40.82697099,3619.7,3619.6,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762775028798,0.44769,3619.6,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762775029002,0.67999,3619.6,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762775029202,0.2323,3619.6,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762775030006,0.02697099,3619.7,3619.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762775030704,0.47462099,3619.7,3619.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762775030905,0.02697099,3619.7,3619.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762775032513,0.02697099,3619.7,3619.6,1.4129953]
["bitfinex-derivatives","ETHF0:USTF0",1762775034511,0.02697099,3619.7,3619.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762775041410,0.02697099,3619.7,3619.6,1.66693837]
["bitfinex-derivatives","ETHF0:USTF0",1762775041910,0.02697099,3619.7,3619.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762775044420,0.02697099,3619.7,3619.6,1.66663999]
["bitfinex-derivatives","ETHF0:USTF0",1762775044921,0.25257099,3619.7,3619.6,1.1871412]
["bitfinex-derivatives","ETHF0:USTF0",1762775045411,0.25257099,3619.7,3619.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762775045812,41.05257099,3619.7,3619.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762775046820,40.82697099,3619.7,3619.6,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1762775047320,41.27463099,3619.7,3619.6,1.1871412]
["bitfinex-derivatives","ETHF0:USTF0",1762775050024,40.82697099,3619.7,3619.6,1.1871412]
["bitfinex-derivatives","ETHF0:USTF0",1762775051129,41.27463099,3619.7,3619.6,1.1871412]
["bitfinex-derivatives","ETHF0:USTF0",1762775052226,0.67327,3619.6,3619.5,1.1871512]
["bitfinex-derivatives","ETHF0:USTF0",1762775053425,0.67327,3619.6,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762775057028,0.80808,3619.5,3619.4,0.98576999]
["bitfinex-derivatives","ETHF0:USTF0",1762775057227,0.67329,3619.4,3619.3,0.00679219]
["bitfinex-derivatives","ETHF0:USTF0",1762775057528,8.67329,3619.4,3619.3,0.00679219]
["bitfinex-derivatives","ETHF0:USTF0",1762775057928,0.67335,3618.9,3618.8,0.74030022]
["bitfinex-derivatives","ETHF0:USTF0",1762775058129,3.88115,3618.9,3618.8,0.74030022]
["bitfinex-derivatives","ETHF0:USTF0",1762775058429,0.67337,3618.8,3618.7,0.74030022]
["bitfinex-derivatives","ETHF0:USTF0",1762775058818,0.67337,3618.8,3618.7,0.74241636]
["bitfinex-derivatives","ETHF0:USTF0",1762775059028,0.67337,3618.8,3618.7,0.00211614]
["bitfinex-derivatives","ETHF0:USTF0",1762775066335,0.67337,3618.8,3618.7,0.44989614]
["bitfinex-derivatives","ETHF0:USTF0",1762775066636,0.67337,3618.8,3618.7,0.00211614]
["bitfinex-derivatives","ETHF0:USTF0",1762775067134,0.67337,3618.8,3618.7,0.44989614]
["bitfinex-derivatives","ETHF0:USTF0",1762775067933,0.67337,3618.8,3618.7,0.00211614]
["bitfinex-derivatives","ETHF0:USTF0",1762775069741,0.67337,3618.8,3618.7,0.44989614]
["bitfinex-derivatives","ETHF0:USTF0",1762775071737,3.88117,3618.8,3618.7,0.44989614]
["bitfinex-derivatives","ETHF0:USTF0",1762775077540,8.92285,3619.0,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762775077736,0.67302,3619.4,3619.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762775077932,0.2253,3619.4,3619.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762775078236,0.58248,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775078437,0.1348,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775078642,0.3601,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775078837,0.80778,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775079037,0.3601,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775079236,3.2078,3619.6,3619.5,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762775079944,3.2078,3619.6,3619.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1762775080147,0.02697099,3619.7,3619.6,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762775085342,3.2078,3620.5,3619.6,1.1850371]
["bitfinex-derivatives","ETHF0:USTF0",1762775085535,0.99355956,3621.7,3620.2,0.7373671]
["bitfinex-derivatives","ETHF0:USTF0",1762775085734,0.2253,3621.4,3620.9,3.94437121]
["bitfinex-derivatives","ETHF0:USTF0",1762775085943,0.3703,3621.0,3620.9,4.39188121]
["bitfinex-derivatives","ETHF0:USTF0",1762775086142,0.3703,3621.0,3620.9,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1762775086440,0.81972457,3621.0,3620.9,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1762775086744,0.81972457,3621.0,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775086942,0.2253,3620.7,3620.6,0.45168388]
["bitfinex-derivatives","ETHF0:USTF0",1762775089246,0.2253,3620.7,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775091549,41.0253,3620.7,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775095148,41.47283,3620.7,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775096857,41.47283,3620.7,3620.6,0.45168388]
["bitfinex-derivatives","ETHF0:USTF0",1762775097652,41.47283,3620.7,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775101756,0.67283,3620.7,3620.6,0.45168388]
["bitfinex-derivatives","ETHF0:USTF0",1762775101949,0.67283,3620.7,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775108058,41.47283,3620.7,3620.6,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775111353,0.68268,3620.3,3620.2,1.18416121]
["bitfinex-derivatives","ETHF0:USTF0",1762775117462,0.68268,3620.3,3620.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762775119262,0.68268,3620.3,3620.2,1.42968495]
["bitfinex-derivatives","ETHF0:USTF0",1762775121258,0.68628,3620.3,3620.2,0.98209495]
["bitfinex-derivatives","ETHF0:USTF0",1762775121465,0.68628,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775121466,0.68629,3620.2,3620.1,0.98209495]
["bitfinex-derivatives","ETHF0:USTF0",1762775122364,0.68629,3620.2,3620.1,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762775124264,0.68631,3620.1,3620.0,0.98209495]
["bitfinex-derivatives","ETHF0:USTF0",1762775124464,0.68631,3620.1,3620.0,1.42971495]
["bitfinex-derivatives","ETHF0:USTF0",1762775125465,0.68631,3620.1,3620.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762775125656,0.68631,3620.1,3620.0,1.43481551]
["bitfinex-derivatives","ETHF0:USTF0",1762775128762,0.68631,3620.1,3620.0,0.98719551]
["bitfinex-derivatives","ETHF0:USTF0",1762775129163,0.81962,3620.0,3619.9,0.99133939]
["bitfinex-derivatives","ETHF0:USTF0",1762775129470,0.81962,3620.0,3619.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775132662,0.81962,3620.0,3619.9,0.45177388]
["bitfinex-derivatives","ETHF0:USTF0",1762775133169,0.81962,3620.0,3619.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775133364,0.1333,3620.0,3619.9,0.45177388]
["bitfinex-derivatives","ETHF0:USTF0",1762775133563,0.81962,3620.0,3619.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775134263,0.81962,3620.0,3619.9,0.74352829]
["bitfinex-derivatives","ETHF0:USTF0",1762775136169,0.81962,3620.0,3619.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775137484,0.81962,3620.0,3619.9,0.45177388]
["bitfinex-derivatives","ETHF0:USTF0",1762775137768,0.58092,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775138563,0.81962,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775138762,0.1333,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775140777,0.372,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775141574,0.81962,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775142474,0.372,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775143075,0.1333,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775145077,0.58092,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775145274,0.81962,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775145482,0.81962,3620.0,3619.9,0.74352829]
["bitfinex-derivatives","ETHF0:USTF0",1762775145672,0.81962,3620.0,3619.9,1.19115829]
["bitfinex-derivatives","ETHF0:USTF0",1762775146375,0.81962,3620.0,3619.9,0.74352829]
["bitfinex-derivatives","ETHF0:USTF0",1762775147373,0.81962,3620.0,3619.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775147579,0.81962,3620.0,3619.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775148974,41.61962,3620.0,3619.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775150881,0.67531,3619.3,3619.2,0.73938441]
["bitfinex-derivatives","ETHF0:USTF0",1762775151283,0.67532,3619.2,3619.1,1.18711441]
["bitfinex-derivatives","ETHF0:USTF0",1762775152172,0.1394,3619.5,3619.1,1.18711441]
["bitfinex-derivatives","ETHF0:USTF0",1762775152386,0.81469,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775156489,0.44769,3619.4,3619.3,0.73938441]
["bitfinex-derivatives","ETHF0:USTF0",1762775157477,0.44769,3619.4,3619.3,1.18709441]
["bitfinex-derivatives","ETHF0:USTF0",1762775160688,0.44769,3619.4,3619.3,1.18646577]
["bitfinex-derivatives","ETHF0:USTF0",1762775164890,0.1394,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762775166191,0.58092,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775166393,0.58092,3620.0,3619.9,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762775168991,0.1333,3620.0,3619.9,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762775170587,0.58092,3620.0,3619.9,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762775171091,0.82112,3620.0,3619.9,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762775171894,0.82112,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775172093,0.82112,3620.0,3619.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762775172094,0.68786,3619.7,3619.6,0.73953948]
["bitfinex-derivatives","ETHF0:USTF0",1762775172393,0.68787,3619.6,3619.5,0.73953948]
["bitfinex-derivatives","ETHF0:USTF0",1762775172586,41.48787,3619.6,3619.5,0.73953948]
["bitfinex-derivatives","ETHF0:USTF0",1762775173191,0.83048,3619.5,3619.4,3.94733948]
["bitfinex-derivatives","ETHF0:USTF0",1762775173390,0.83048,3619.5,3619.4,4.39502948]
["bitfinex-derivatives","ETHF0:USTF0",1762775173896,0.83048,3619.5,3619.4,3.94733948]
["bitfinex-derivatives","ETHF0:USTF0",1762775174192,0.83048,3619.5,3619.4,4.39502948]
["bitfinex-derivatives","ETHF0:USTF0",1762775181203,0.83048,3619.5,3619.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1762775181902,0.83048,3619.5,3619.4,4.39554434]
["bitfinex-derivatives","ETHF0:USTF0",1762775182401,0.83048,3619.5,3619.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1762775183607,0.59028,3619.5,3619.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1762775183811,0.1426,3619.5,3619.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1762775184003,0.44763,3619.9,3619.8,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775184307,0.44763,3619.9,3619.8,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762775185009,0.58092,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775185703,0.58092,3620.0,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775185910,0.58092,3620.0,3619.8,2.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762775186309,0.58092,3620.0,3619.8,3.39542511]
["bitfinex-derivatives","ETHF0:USTF0",1762775186507,0.58092,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775187211,0.1333,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775188112,0.1333,3620.0,3619.9,1.18762511]
["bitfinex-derivatives","ETHF0:USTF0",1762775188806,0.58092,3620.0,3619.9,1.18762511]
["bitfinex-derivatives","ETHF0:USTF0",1762775189906,0.1333,3620.0,3619.9,1.18762511]
["bitfinex-derivatives","ETHF0:USTF0",1762775190207,0.58092,3620.0,3619.9,1.18762511]
["bitfinex-derivatives","ETHF0:USTF0",1762775191112,0.58092,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775191315,0.58092,3620.0,3619.9,1.18762511]
["bitfinex-derivatives","ETHF0:USTF0",1762775191621,0.1333,3620.0,3619.9,1.18762511]
["bitfinex-derivatives","ETHF0:USTF0",1762775194012,0.1333,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775194316,0.1333,3620.0,3619.9,1.18692534]
["bitfinex-derivatives","ETHF0:USTF0",1762775194713,0.1333,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762775195216,0.1333,3620.0,3619.9,1.18713174]
["bitfinex-derivatives","ETHF0:USTF0",1762775195815,0.1404,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762775196112,40.9404,3620.5,3620.4,4.39468435]
["bitfinex-derivatives","ETHF0:USTF0",1762775196316,0.1404,3620.5,3620.4,4.39468435]
["bitfinex-derivatives","ETHF0:USTF0",1762775196521,0.1404,3620.5,3620.4,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762775197416,40.8,3620.9,3620.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762775197612,40.8,3620.9,3620.8,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762775198022,41.24751,3620.9,3620.8,2.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762775199520,41.24751,3620.9,3620.8,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1762775200414,40.8,3620.9,3620.8,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1762775200820,41.24751,3620.9,3620.8,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1762775201320,40.8,3620.9,3620.8,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1762775201520,41.24751,3620.9,3620.8,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1762775201720,41.24751,3620.9,3620.8,2.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762775201912,41.24751,3620.9,3620.8,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1762775202114,41.24751,3620.9,3620.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762775202411,41.24751,3620.9,3620.4,3.94631077]
["bitfinex-derivatives","ETHF0:USTF0",1762775202412,0.58926,3620.5,3620.4,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1762775202613,0.81716,3620.5,3620.4,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1762775203308,0.3696,3620.5,3620.4,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1762775204215,0.81716,3620.5,3620.4,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762775204719,0.3696,3620.5,3620.4,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762775205816,0.1417,3620.5,3620.4,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762775206117,0.1417,3621.5,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775206309,0.1417,3621.5,3621.2,4.3923345]
["bitfinex-derivatives","ETHF0:USTF0",1762775207018,0.00768219,3621.3,3621.2,4.3923345]
["bitfinex-derivatives","ETHF0:USTF0",1762775207224,0.00768219,3621.3,3621.2,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1762775208020,0.23558219,3621.3,3621.2,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1762775208320,0.23558219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775208725,0.68304219,3621.3,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775208924,0.1395,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775209120,0.3738,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775209828,0.3738,3621.0,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775213228,41.1738,3621.0,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775214930,41.6213,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775215120,41.6213,3621.0,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775217128,41.6213,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775217333,41.6213,3621.0,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775218331,41.6213,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775218724,40.9395,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775219024,0.1395,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775221932,0.828,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775224335,0.3805,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775224631,0.00768219,3621.3,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775224827,0.00768219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775225032,0.00768219,3621.3,3621.2,1.43322247]
["bitfinex-derivatives","ETHF0:USTF0",1762775225337,0.00768219,3621.3,3621.2,1.43159185]
["bitfinex-derivatives","ETHF0:USTF0",1762775225629,0.00768219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775226639,0.24868219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775227030,0.24868219,3621.3,3621.2,1.18574917]
["bitfinex-derivatives","ETHF0:USTF0",1762775227730,0.24868219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775228530,0.69613219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775229238,0.68847,3621.2,3621.1,3.94607917]
["bitfinex-derivatives","ETHF0:USTF0",1762775229537,0.241,3621.2,3621.1,4.39355917]
["bitfinex-derivatives","ETHF0:USTF0",1762775232242,0.00768219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775233144,0.00768219,3621.3,3621.2,1.18566892]
["bitfinex-derivatives","ETHF0:USTF0",1762775234736,0.69614219,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762775235737,0.68847,3621.2,3621.1,4.39347892]
["bitfinex-derivatives","ETHF0:USTF0",1762775236132,0.00768219,3621.3,3621.0,1.18568892]
["bitfinex-derivatives","ETHF0:USTF0",1762775236133,0.68848,3621.1,3621.0,1.18568892]
["bitfinex-derivatives","ETHF0:USTF0",1762775236533,0.68848,3621.1,3621.0,0.73819892]
["bitfinex-derivatives","ETHF0:USTF0",1762775236738,0.8334,3621.0,3620.9,0.7423428]
["bitfinex-derivatives","ETHF0:USTF0",1762775236939,0.8334,3621.0,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775237244,0.8334,3621.0,3620.9,0.45165388]
["bitfinex-derivatives","ETHF0:USTF0",1762775239246,0.8334,3621.0,3620.9,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775240546,0.8334,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775240849,41.6334,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775245949,44.8412,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775247441,41.6334,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775251052,41.6334,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775251751,0.8334,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775253252,0.5924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775254653,41.3924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775260353,44.6002,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775268159,41.3924,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775271063,41.3924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775277869,41.3924,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775278058,41.3924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775278569,41.3924,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775280868,41.3924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775284067,41.3924,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775288078,41.3924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775291976,41.3924,3621.0,3620.9,0.44755388]
["bitfinex-derivatives","ETHF0:USTF0",1762775297278,0.1449,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775297485,0.1449,3621.0,3620.9,4.63953202]
["bitfinex-derivatives","ETHF0:USTF0",1762775297685,0.1449,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775298180,0.1449,3621.0,3620.9,4.64229374]
["bitfinex-derivatives","ETHF0:USTF0",1762775301193,0.1449,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775303193,0.3716,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775312509,0.1449,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775314014,0.5924,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775314213,0.3716,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775316311,0.1449,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775320610,0.5924,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775320808,0.8191,3621.0,3620.9,3.20784388]
["bitfinex-derivatives","ETHF0:USTF0",1762775322420,0.1449,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775324613,0.8191,3621.0,3620.9,3.65535388]
["bitfinex-derivatives","ETHF0:USTF0",1762775326925,0.8191,3621.0,3620.9,3.20784388]
["bitfinex-derivatives","ETHF0:USTF0",1762775328927,0.5924,3621.0,3620.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775335729,0.67752,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762775336325,0.44753,3620.7,3620.6,1.18762425]
["bitfinex-derivatives","ETHF0:USTF0",1762775336829,32.28673687,3620.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775337930,28.77568687,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762775338320,29.45324687,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762775338930,28.18381687,3620.4,3620.3,0.99075431]
["bitfinex-derivatives","ETHF0:USTF0",1762775339431,28.41381687,3620.4,3620.3,0.99075431]
["bitfinex-derivatives","ETHF0:USTF0",1762775339626,28.86138687,3620.4,3620.3,1.43833431]
["bitfinex-derivatives","ETHF0:USTF0",1762775339824,0.67757,3620.4,3620.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762775340028,26.74548256,3620.3,3620.1,1.47314243]
["bitfinex-derivatives","ETHF0:USTF0",1762775340230,26.74548256,3620.3,3620.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762775340933,26.29791256,3620.2,3620.1,1.47314243]
["bitfinex-derivatives","ETHF0:USTF0",1762775341129,26.29791256,3620.2,3620.1,1.92075243]
["bitfinex-derivatives","ETHF0:USTF0",1762775342025,24.37720013,3620.1,3619.9,3.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1762775342434,24.37720013,3620.1,3620.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762775343034,23.92962013,3620.0,3619.9,3.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1762775343339,24.07392013,3620.0,3619.9,3.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1762775343531,24.07392013,3620.0,3619.9,3.65957388]
["bitfinex-derivatives","ETHF0:USTF0",1762775343726,24.30392013,3620.0,3619.9,3.65957388]
["bitfinex-derivatives","ETHF0:USTF0",1762775344128,20.27004625,3619.9,3619.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762775344330,20.27004625,3619.9,3619.8,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762775345238,19.82241625,3619.8,3619.5,2.30684497]
["bitfinex-derivatives","ETHF0:USTF0",1762775345431,19.82241625,3619.8,3619.7,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762775346234,19.37478625,3619.7,3619.5,2.30684497]
["bitfinex-derivatives","ETHF0:USTF0",1762775346738,19.37478625,3619.7,3619.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762775347234,18.92715625,3619.6,3619.5,1.98084497]
["bitfinex-derivatives","ETHF0:USTF0",1762775348325,16.49868128,3619.5,3619.4,3.42499203]
["bitfinex-derivatives","ETHF0:USTF0",1762775349236,12.62604925,3619.4,3619.3,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762775349535,12.62604925,3619.4,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775349735,12.62604925,3619.4,3619.2,3.42977532]
["bitfinex-derivatives","ETHF0:USTF0",1762775349937,12.62604925,3619.4,3619.3,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762775350135,12.62604925,3619.4,3619.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762775350339,0.1443,3619.5,3619.2,0.22197532]
["bitfinex-derivatives","ETHF0:USTF0",1762775350340,12.17834925,3619.3,3619.2,0.22197532]
["bitfinex-derivatives","ETHF0:USTF0",1762775350636,12.17834925,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762775350838,12.17834925,3619.3,3619.2,0.6662118]
["bitfinex-derivatives","ETHF0:USTF0",1762775351335,11.51215745,3619.2,3618.9,2.47943179]
["bitfinex-derivatives","ETHF0:USTF0",1762775351536,11.51215745,3619.2,3619.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762775351932,11.51215745,3619.2,3619.1,0.67365184]
["bitfinex-derivatives","ETHF0:USTF0",1762775352134,11.51215745,3619.2,3619.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762775352339,11.06444745,3619.1,3618.7,5.68934793]
["bitfinex-derivatives","ETHF0:USTF0",1762775352540,0.1443,3619.0,3618.9,0.22203111]
["bitfinex-derivatives","ETHF0:USTF0",1762775352740,0.1443,3619.0,3618.9,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762775353232,0.3743,3619.0,3618.9,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762775353434,10.61668745,3618.9,3618.7,0.00211614]
["bitfinex-derivatives","ETHF0:USTF0",1762775353632,10.61668745,3618.9,3618.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762775353836,10.84668745,3618.9,3618.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762775354439,10.39891745,3618.8,3618.7,0.00211614]
["bitfinex-derivatives","ETHF0:USTF0",1762775354741,13.37671745,3618.8,3618.7,0.44989614]
["bitfinex-derivatives","ETHF0:USTF0",1762775355441,9.71902131,3618.7,3618.6,0.21998037]
["bitfinex-derivatives","ETHF0:USTF0",1762775355633,9.71902131,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775356343,9.71902131,3618.7,3617.9,3.43042668]
["bitfinex-derivatives","ETHF0:USTF0",1762775356535,3.2078,3618.4,3617.7,2.47943179]
["bitfinex-derivatives","ETHF0:USTF0",1762775356737,3.2078,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762775357739,3.2078,3618.4,3618.3,0.45075463]
["bitfinex-derivatives","ETHF0:USTF0",1762775357934,0.00345777,3618.7,3618.3,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1762775358135,0.00345777,3618.7,3618.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762775358630,0.1443,3619.0,3618.9,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762775358838,3.2078,3619.3,3619.2,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762775359033,3.4467,3619.3,3619.2,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762775359334,3.4467,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762775359541,3.44928235,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762775359836,3.89699235,3619.3,3619.2,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762775360243,0.68663,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762775361334,0.5987,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762775361543,3.8065,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762775362336,4.25431,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762775362541,3.8065,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762775363851,4.25431,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762775364145,0.68672,3618.4,3618.3,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1762775365042,0.68672,3618.4,3618.3,0.45075463]
["bitfinex-derivatives","ETHF0:USTF0",1762775366343,0.2389,3618.4,3618.3,0.45075463]
["bitfinex-derivatives","ETHF0:USTF0",1762775367432,0.68672,3618.4,3618.3,0.45075463]
["bitfinex-derivatives","ETHF0:USTF0",1762775368042,0.68672,3618.4,3618.3,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1762775368346,0.68672,3618.4,3618.3,0.45075463]
["bitfinex-derivatives","ETHF0:USTF0",1762775368545,0.68672,3618.4,3618.3,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1762775369232,0.68672,3618.4,3618.3,0.45075463]
["bitfinex-derivatives","ETHF0:USTF0",1762775369438,0.68672,3618.4,3618.3,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1762775369633,0.2389,3618.4,3617.4,1.47899802]
["bitfinex-derivatives","ETHF0:USTF0",1762775369840,3.8065,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762775370842,3.8065,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775373138,4.25443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775373536,3.8065,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775379648,3.8065,3617.5,3617.4,0.68417951]
["bitfinex-derivatives","ETHF0:USTF0",1762775380547,3.5676,3617.5,3617.4,0.68417951]
["bitfinex-derivatives","ETHF0:USTF0",1762775383551,3.8065,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775383745,4.25443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775385750,4.25443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775386845,45.05443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775387551,45.05443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775387757,45.05443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775389055,45.05443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775392056,45.05443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775392358,45.05443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775392959,44.6065,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775394660,45.05443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775395959,45.05443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775398266,45.05443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775398563,45.05443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775399672,44.6065,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775399965,45.05443,3617.5,3617.4,0.45057951]
["bitfinex-derivatives","ETHF0:USTF0",1762775401166,45.05443,3617.5,3617.4,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1762775401861,0.95553,3616.7,3616.6,1.76255995]
["bitfinex-derivatives","ETHF0:USTF0",1762775402052,4.16333,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762775402459,3.7153,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762775402862,3.71815334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775403753,3.21065334,3616.7,3616.6,0.97288632]
["bitfinex-derivatives","ETHF0:USTF0",1762775405765,3.71815334,3616.7,3616.6,0.97288632]
["bitfinex-derivatives","ETHF0:USTF0",1762775406067,3.71815334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775407465,4.16618334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775407968,3.71815334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775408670,4.16618334,3616.7,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775409675,4.16618334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775409862,4.16618334,3616.7,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775410367,4.16618334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775410870,3.71815334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775411065,4.16618334,3616.7,3616.6,0.45028632]
["bitfinex-derivatives","ETHF0:USTF0",1762775412575,4.16618334,3616.7,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775412870,1.29518958,3617.5,3617.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762775413064,0.5075,3617.7,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762775413875,3.2078,3617.8,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775413876,0.809,3617.5,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762775414375,0.81170747,3617.5,3617.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762775419676,0.30420747,3617.5,3617.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1762775422180,0.00270747,3617.5,3617.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1762775423777,0.00270747,3617.5,3617.4,2.45301245]
["bitfinex-derivatives","ETHF0:USTF0",1762775423970,0.00270747,3617.5,3617.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1762775427186,0.00270747,3617.5,3617.4,2.45129765]
["bitfinex-derivatives","ETHF0:USTF0",1762775432481,3.2078,3618.2,3617.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762775432688,3.2078,3618.2,3618.1,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762775433087,3.2078,3618.2,3618.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1762775433483,3.2112812,3618.2,3618.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1762775434796,3.7110812,3618.2,3618.1,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762775446995,0.94766,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762775447598,0.94768,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762775447799,0.4998,3617.6,3617.5,1.43461815]
["bitfinex-derivatives","ETHF0:USTF0",1762775448104,3.7076,3617.6,3617.5,1.43461815]
["bitfinex-derivatives","ETHF0:USTF0",1762775457211,3.7076,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762775459516,4.15552,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762775460213,0.4886,3617.3,3617.2,1.43465815]
["bitfinex-derivatives","ETHF0:USTF0",1762775460517,0.4886,3617.2,3617.1,0.45212388]
["bitfinex-derivatives","ETHF0:USTF0",1762775460716,3.6964,3617.2,3617.1,0.45212388]
["bitfinex-derivatives","ETHF0:USTF0",1762775461512,3.6964,3617.2,3617.1,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775461824,3.6964,3617.2,3617.1,0.45212388]
["bitfinex-derivatives","ETHF0:USTF0",1762775464821,4.14437,3617.2,3617.1,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775465316,4.14437,3617.2,3617.1,0.45212388]
["bitfinex-derivatives","ETHF0:USTF0",1762775465518,3.6964,3617.2,3617.1,0.45212388]
["bitfinex-derivatives","ETHF0:USTF0",1762775467612,0.44802,3616.8,3616.7,1.48003222]
["bitfinex-derivatives","ETHF0:USTF0",1762775467819,0.44802,3616.8,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775467820,0.93663,3616.7,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775468121,0.4886,3616.7,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775468320,41.73663,3616.7,3616.6,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1762775472026,0.93667,3616.4,3616.3,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1762775472327,0.44813,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762775472529,3.6964,3615.7,3615.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762775472820,3.6964,3615.7,3615.6,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1762775473128,3.6964,3615.7,3615.6,0.95039634]
["bitfinex-derivatives","ETHF0:USTF0",1762775475026,3.6964,3615.7,3615.6,0.45049634]
["bitfinex-derivatives","ETHF0:USTF0",1762775475231,4.14455,3615.7,3615.6,0.45049634]
["bitfinex-derivatives","ETHF0:USTF0",1762775475428,3.6964,3615.7,3615.6,0.45049634]
["bitfinex-derivatives","ETHF0:USTF0",1762775475628,4.14455,3615.7,3615.6,0.00232634]
["bitfinex-derivatives","ETHF0:USTF0",1762775477738,4.14455,3615.7,3615.6,2.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775480342,44.94455,3615.7,3615.6,2.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762775481740,0.92096,3614.8,3614.7,0.4759352]
["bitfinex-derivatives","ETHF0:USTF0",1762775481936,4.12876,3614.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762775482142,3.6805,3614.8,3614.7,0.4759452]
["bitfinex-derivatives","ETHF0:USTF0",1762775482750,3.68406295,3614.8,3614.7,0.47831261]
["bitfinex-derivatives","ETHF0:USTF0",1762775483047,3.21136295,3614.8,3614.7,0.96021261]
["bitfinex-derivatives","ETHF0:USTF0",1762775483934,3.68406295,3614.8,3614.7,0.96021261]
["bitfinex-derivatives","ETHF0:USTF0",1762775484140,3.68406295,3614.8,3614.7,0.03003261]
["bitfinex-derivatives","ETHF0:USTF0",1762775484551,4.13232295,3614.8,3614.7,0.47831261]
["bitfinex-derivatives","ETHF0:USTF0",1762775485252,3.68406295,3614.8,3614.7,0.47831261]
["bitfinex-derivatives","ETHF0:USTF0",1762775485654,4.13233295,3614.8,3614.7,0.03003261]
["bitfinex-derivatives","ETHF0:USTF0",1762775486245,3.68406295,3614.8,3614.7,0.47831261]
["bitfinex-derivatives","ETHF0:USTF0",1762775488649,3.21136295,3614.8,3614.7,0.96021261]
["bitfinex-derivatives","ETHF0:USTF0",1762775489352,0.00356295,3614.8,3614.7,0.96021261]
["bitfinex-derivatives","ETHF0:USTF0",1762775495151,3.2078,3615.2,3614.7,0.96021261]
["bitfinex-derivatives","ETHF0:USTF0",1762775495152,3.2078,3615.6,3615.5,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1762775495649,3.6805,3615.6,3615.5,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1762775495852,3.6805,3615.6,3615.5,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1762775496250,3.6827729,3615.6,3615.5,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1762775497654,3.6827729,3615.6,3615.5,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1762775500957,0.4749729,3615.6,3615.5,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1762775502459,0.4749729,3615.6,3615.5,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1762775506756,0.4749729,3615.6,3615.5,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762775507057,0.4749729,3615.6,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762775507058,0.4727,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762775507255,3.6805,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762775507462,44.4805,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762775507962,44.92872,3615.2,3614.7,1.01834863]
["bitfinex-derivatives","ETHF0:USTF0",1762775508160,0.4727,3614.8,3614.7,1.01834863]
["bitfinex-derivatives","ETHF0:USTF0",1762775508661,0.4727,3614.8,3614.7,1.50024863]
["bitfinex-derivatives","ETHF0:USTF0",1762775508958,0.4727,3614.8,3614.7,1.94852863]
["bitfinex-derivatives","ETHF0:USTF0",1762775509163,3.6805,3614.8,3614.7,0.96021261]
["bitfinex-derivatives","ETHF0:USTF0",1762775509756,3.6805,3614.8,3614.7,0.47831261]
["bitfinex-derivatives","ETHF0:USTF0",1762775509953,4.12877,3614.8,3614.7,0.03003261]
["bitfinex-derivatives","ETHF0:USTF0",1762775513559,0.4821,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762775513754,3.6899,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762775514359,3.6899,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775515365,4.13823,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775515658,4.13823,3614.3,3614.2,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1762775516358,4.13823,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775516563,3.6899,3614.3,3614.2,0.91846321]
["bitfinex-derivatives","ETHF0:USTF0",1762775517063,4.13823,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775517266,3.6899,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775518865,4.13823,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775519366,3.6899,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775519970,3.6899,3614.3,3614.2,0.84496321]
["bitfinex-derivatives","ETHF0:USTF0",1762775520268,3.2078,3614.3,3614.2,0.84496321]
["bitfinex-derivatives","ETHF0:USTF0",1762775522367,3.6082,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775525969,4.05653,3614.3,3614.2,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1762775526167,4.05653,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775526973,4.05653,3614.3,3614.2,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1762775527564,3.6082,3614.3,3614.2,0.45186321]
["bitfinex-derivatives","ETHF0:USTF0",1762775527865,3.6082,3614.3,3614.2,0.84496321]
["bitfinex-derivatives","ETHF0:USTF0",1762775528064,3.2078,3614.3,3614.2,0.84496321]
["bitfinex-derivatives","ETHF0:USTF0",1762775529371,3.2078,3614.8,3614.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762775530173,3.2078,3614.8,3614.7,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1762775531773,3.2078,3615.4,3614.5,1.23651602]
["bitfinex-derivatives","ETHF0:USTF0",1762775531973,3.6082,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762775532275,3.2078,3615.4,3615.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762775533170,3.6082,3615.4,3615.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762775537176,3.6082,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762775543380,0.4096,3614.9,3614.8,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762775543585,3.6174,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775544084,40.8,3615.2,3615.1,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1762775544282,3.2078,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762775544482,0.4096,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762775544682,0.4096,3614.8,3614.7,1.43659602]
["bitfinex-derivatives","ETHF0:USTF0",1762775545087,44.0078,3615.4,3614.7,0.98831602]
["bitfinex-derivatives","ETHF0:USTF0",1762775545296,3.6174,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762775545791,44.86559,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762775545987,0.4482,3615.3,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762775546286,0.4096,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762775548097,0.4096,3614.8,3614.7,0.98831602]
["bitfinex-derivatives","ETHF0:USTF0",1762775548401,3.4478,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775548598,3.8574,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775549503,3.6174,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775551803,3.6174,3615.0,3614.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762775552103,3.8574,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775552403,3.6174,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775553002,3.8574,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775555291,4.30564,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775555703,3.8574,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775555897,3.6174,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775557405,3.8301,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775558104,3.6174,3615.0,3614.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1762775560311,3.6174,3615.0,3614.9,1.43656602]
["bitfinex-derivatives","ETHF0:USTF0",1762775563713,3.6174,3615.0,3614.9,1.78536602]
["bitfinex-derivatives","ETHF0:USTF0",1762775563910,3.2078,3615.0,3614.9,1.78536602]
["bitfinex-derivatives","ETHF0:USTF0",1762775564412,3.5677,3615.0,3614.9,1.78536602]
["bitfinex-derivatives","ETHF0:USTF0",1762775564612,3.5677,3615.0,3614.9,1.43656602]
["bitfinex-derivatives","ETHF0:USTF0",1762775565412,3.7804,3615.0,3614.9,1.43656602]
["bitfinex-derivatives","ETHF0:USTF0",1762775565612,3.5677,3615.0,3614.9,1.43656602]
["bitfinex-derivatives","ETHF0:USTF0",1762775565910,3.7804,3615.0,3614.9,1.43656602]
["bitfinex-derivatives","ETHF0:USTF0",1762775566813,3.5677,3615.0,3614.9,1.43656602]
["bitfinex-derivatives","ETHF0:USTF0",1762775567315,3.5677,3615.0,3614.9,1.78536602]
["bitfinex-derivatives","ETHF0:USTF0",1762775567812,3.2078,3615.0,3614.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1762775570318,3.7473,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775570515,3.7473,3615.0,3614.9,1.43893925]
["bitfinex-derivatives","ETHF0:USTF0",1762775571218,3.7473,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775577421,0.3764,3614.9,3614.8,1.92624912]
["bitfinex-derivatives","ETHF0:USTF0",1762775584827,3.2078,3615.0,3614.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1762775585326,3.559,3615.0,3614.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1762775585523,3.559,3615.0,3614.9,2.28162912]
["bitfinex-derivatives","ETHF0:USTF0",1762775585722,3.559,3615.0,3614.9,1.92622912]
["bitfinex-derivatives","ETHF0:USTF0",1762775586027,0.3512,3614.9,3614.8,1.92623912]
["bitfinex-derivatives","ETHF0:USTF0",1762775586429,0.79945,3614.9,3614.8,1.92624912]
["bitfinex-derivatives","ETHF0:USTF0",1762775587326,0.3512,3614.9,3614.8,1.92624912]
["bitfinex-derivatives","ETHF0:USTF0",1762775587928,0.79945,3614.9,3614.8,1.47797912]
["bitfinex-derivatives","ETHF0:USTF0",1762775588131,0.79945,3614.9,3614.8,1.92624912]
["bitfinex-derivatives","ETHF0:USTF0",1762775590124,0.3512,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762775590528,0.3512,3614.8,3614.7,1.92625912]
["bitfinex-derivatives","ETHF0:USTF0",1762775591030,3.2078,3615.0,3614.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1762775591218,3.2078,3615.0,3614.9,1.79527375]
["bitfinex-derivatives","ETHF0:USTF0",1762775591423,3.559,3615.0,3614.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1762775591624,3.559,3615.0,3614.9,1.79524542]
["bitfinex-derivatives","ETHF0:USTF0",1762775592032,3.559,3615.0,3614.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1762775592627,3.2078,3615.0,3614.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1762775593032,3.559,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762775593931,0.3512,3614.9,3614.8,1.47797912]
["bitfinex-derivatives","ETHF0:USTF0",1762775594135,0.3512,3614.8,3614.7,1.47797912]
["bitfinex-derivatives","ETHF0:USTF0",1762775595529,0.3512,3614.8,3614.7,1.92625912]
["bitfinex-derivatives","ETHF0:USTF0",1762775597136,0.3512,3614.8,3614.7,1.47797912]
["bitfinex-derivatives","ETHF0:USTF0",1762775597434,0.79947,3614.8,3614.7,1.44014827]
["bitfinex-derivatives","ETHF0:USTF0",1762775598527,0.79948,3614.7,3614.6,1.44015827]
["bitfinex-derivatives","ETHF0:USTF0",1762775598733,0.79948,3614.7,3614.6,0.99186827]
["bitfinex-derivatives","ETHF0:USTF0",1762775598933,0.79949,3614.6,3614.5,0.99186827]
["bitfinex-derivatives","ETHF0:USTF0",1762775599131,0.4684,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775599534,0.3557,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775604141,0.804,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775604440,0.3557,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775604842,0.804,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775605234,4.0118,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775608144,3.5635,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762775608347,3.2078,3614.5,3614.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762775609836,3.2078,3614.5,3614.4,1.77356827]
["bitfinex-derivatives","ETHF0:USTF0",1762775610348,3.2078,3614.5,3614.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762775610547,3.2078,3615.1,3615.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762775611349,3.5635,3615.1,3615.0,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1762775612055,3.5635,3615.1,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762775612260,0.3557,3614.8,3614.6,0.98965787]
["bitfinex-derivatives","ETHF0:USTF0",1762775612457,3.2078,3614.7,3614.6,1.77134787]
["bitfinex-derivatives","ETHF0:USTF0",1762775615063,3.2078,3614.7,3614.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1762775615362,3.5635,3614.7,3614.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1762775615660,3.5635,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762775616959,3.2078,3614.7,3614.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1762775617159,3.2078,3614.7,3614.6,1.77134787]
["bitfinex-derivatives","ETHF0:USTF0",1762775617760,3.2078,3615.2,3615.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1762775620165,3.2078,3615.2,3615.1,1.77046328]
["bitfinex-derivatives","ETHF0:USTF0",1762775620659,3.5635,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762775620864,0.3557,3615.1,3615.0,1.43708328]
["bitfinex-derivatives","ETHF0:USTF0",1762775622158,0.5533,3615.0,3614.9,0.98884328]
["bitfinex-derivatives","ETHF0:USTF0",1762775622866,0.3557,3614.9,3614.8,1.43711328]
["bitfinex-derivatives","ETHF0:USTF0",1762775623069,0.3557,3614.9,3614.8,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762775624262,0.3557,3614.9,3614.7,0.98884328]
["bitfinex-derivatives","ETHF0:USTF0",1762775624462,3.5635,3614.8,3614.7,1.43712328]
["bitfinex-derivatives","ETHF0:USTF0",1762775627570,3.5635,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762775629565,0.3557,3614.7,3614.6,1.43713328]
["bitfinex-derivatives","ETHF0:USTF0",1762775629759,0.3557,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762775630162,0.80398,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762775630369,0.3,3614.5,3614.4,1.43714328]
["bitfinex-derivatives","ETHF0:USTF0",1762775631469,0.7483,3614.5,3614.4,1.43716328]
["bitfinex-derivatives","ETHF0:USTF0",1762775631669,0.8621,3614.5,3614.4,1.43716328]
["bitfinex-derivatives","ETHF0:USTF0",1762775632166,0.3,3614.4,3614.3,1.43717328]
["bitfinex-derivatives","ETHF0:USTF0",1762775632472,3.5078,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762775634863,44.3078,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762775638073,3.2078,3614.4,3614.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762775639271,3.4721,3614.4,3614.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762775639475,3.4721,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762775640872,0.71263,3614.3,3614.2,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1762775641270,0.2643,3613.9,3613.8,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762775641576,0.2643,3613.4,3613.3,0.98884328]
["bitfinex-derivatives","ETHF0:USTF0",1762775641774,3.4721,3613.4,3613.3,1.43729328]
["bitfinex-derivatives","ETHF0:USTF0",1762775642372,3.4721,3613.4,3613.3,1.43970311]
["bitfinex-derivatives","ETHF0:USTF0",1762775643276,3.4721,3613.4,3613.3,0.45085983]
["bitfinex-derivatives","ETHF0:USTF0",1762775647578,3.4721,3613.4,3613.3,0.71525983]
["bitfinex-derivatives","ETHF0:USTF0",1762775647979,3.4721,3613.4,3613.3,0.45085983]
["bitfinex-derivatives","ETHF0:USTF0",1762775651282,3.92054,3613.4,3613.3,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1762775651489,3.92054,3613.4,3613.3,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762775653482,0.2643,3612.4,3612.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762775653681,3.4721,3612.4,3612.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762775654080,3.2078,3612.4,3612.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762775654280,3.21086953,3612.4,3612.3,0.71496541]
["bitfinex-derivatives","ETHF0:USTF0",1762775655689,0.00306953,3612.4,3612.3,0.71496541]
["bitfinex-derivatives","ETHF0:USTF0",1762775660899,0.00306953,3612.4,3612.3,8.71496541]
["bitfinex-derivatives","ETHF0:USTF0",1762775661195,3.2078,3612.8,3612.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762775662196,3.2078,3613.8,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775662393,0.2836,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762775662793,0.73202,3613.6,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775662997,0.2836,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762775664399,0.2836,3613.3,3613.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762775664599,3.4914,3613.3,3613.2,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762775664799,0.2836,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762775666899,0.2836,3613.1,3613.0,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762775667097,3.4914,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762775669603,3.2078,3613.3,3613.2,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1762775670200,3.2078,3613.3,3612.3,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1762775670498,0.44858,3612.3,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762775670803,41.24859,3612.2,3611.5,2.13556045]
["bitfinex-derivatives","ETHF0:USTF0",1762775671191,41.24859,3612.2,3611.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762775671395,41.24859,3612.2,3612.0,1.16700742]
["bitfinex-derivatives","ETHF0:USTF0",1762775672606,41.24859,3612.2,3612.0,1.61561742]
["bitfinex-derivatives","ETHF0:USTF0",1762775673202,40.8,3612.2,3612.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762775673406,3.2078,3612.4,3612.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762775680208,3.2078,3612.4,3612.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762775687015,3.2078,3613.2,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775687213,3.2078,3613.2,3613.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1762775695724,3.2078,3613.2,3613.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1762775698430,3.2078,3613.2,3613.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1762775699832,3.2078,3613.2,3613.1,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1762775701627,3.2078,3613.2,3613.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762775701830,3.65626,3613.2,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775702231,0.44847,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775702932,44.0078,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762775704233,3.2078,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762775707332,3.82563812,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762775710936,3.82563812,3613.2,3613.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762775711829,3.2078,3613.2,3613.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762775714732,3.2078,3613.7,3613.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762775714939,3.2078,3613.7,3613.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762775721040,3.6562,3613.7,3613.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762775721246,3.6562,3613.7,3613.5,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1762775721638,3.2078,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762775721842,3.82303089,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762775727348,4.27143089,3613.7,3613.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762775727650,0.61523089,3613.6,3613.5,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1762775728547,0.61523089,3613.6,3613.0,1.63392167]
["bitfinex-derivatives","ETHF0:USTF0",1762775728744,3.2078,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775729448,3.2078,3613.1,3613.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762775731256,3.2078,3613.1,3613.0,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1762775733552,3.2078,3613.1,3613.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762775735455,3.2078,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775735647,3.8227989,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775735953,3.8227989,3613.1,3613.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762775736856,3.2078,3613.1,3613.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762775738149,3.65628,3613.1,3613.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762775738352,3.65628,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775738547,4.27121182,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775739350,3.65628,3613.1,3613.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762775739557,3.2078,3613.1,3613.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762775740153,3.2078,3613.1,3612.1,1.97126045]
["bitfinex-derivatives","ETHF0:USTF0",1762775740457,0.44871,3611.2,3611.1,2.48672518]
["bitfinex-derivatives","ETHF0:USTF0",1762775740750,0.44871,3611.2,3610.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762775740751,45.61566081,3611.2,3610.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762775740950,3.2078,3610.7,3610.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762775741150,3.2078,3610.7,3610.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1762775741151,0.61477814,3610.6,3610.5,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1762775741350,0.00211575,3610.6,3610.5,0.59373071]
["bitfinex-derivatives","ETHF0:USTF0",1762775741853,0.00211575,3610.6,3610.5,0.14494071]
["bitfinex-derivatives","ETHF0:USTF0",1762775744857,0.45090575,3610.6,3610.5,0.14494071]
["bitfinex-derivatives","ETHF0:USTF0",1762775745248,0.00211575,3610.6,3610.5,0.14494071]
["bitfinex-derivatives","ETHF0:USTF0",1762775745451,0.00211575,3610.6,3610.5,0.40294071]
["bitfinex-derivatives","ETHF0:USTF0",1762775751958,0.00211575,3610.6,3610.5,0.85174071]
["bitfinex-derivatives","ETHF0:USTF0",1762775753160,3.20991575,3610.6,3610.5,0.85174071]
["bitfinex-derivatives","ETHF0:USTF0",1762775754355,0.00211575,3610.6,3610.5,0.85174071]
["bitfinex-derivatives","ETHF0:USTF0",1762775759073,1.575e-05,3610.6,3610.5,0.85174071]
["bitfinex-derivatives","ETHF0:USTF0",1762775771774,0.99723233,3611.5,3611.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1762775771979,0.00414966,3611.5,3611.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1762775772881,0.00630469,3611.5,3611.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1762775774083,0.00630469,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762775775282,0.45497469,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762775775480,0.45497469,3611.5,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775775781,0.45497469,3611.5,3611.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1762775775982,0.45497469,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762775776489,0.45497469,3611.5,3611.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1762775776490,0.44868,3611.4,3611.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1762775777686,0.44868,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775777884,0.44868,3611.4,3611.1,8.62172]
["bitfinex-derivatives","ETHF0:USTF0",1762775777885,0.44871,3611.2,3611.1,8.62172]
["bitfinex-derivatives","ETHF0:USTF0",1762775778185,1.44177267,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775779382,0.99308267,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775780288,1.44177267,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775783692,2.10558897,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775785290,1.1125063,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775785591,1.65689897,3611.4,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775785887,0.44872,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775786090,1.1125363,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775788896,0.6638163,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775789192,0.44872,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775789389,0.6638163,3611.1,3611.0,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1762775790996,0.6638163,3611.1,3611.0,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1762775801706,0.66371148,3611.4,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775801906,41.91242148,3611.3,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775802107,0.66371148,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775803610,1.11242148,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775804705,0.44872,3611.1,3611.0,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1762775804913,1.11243148,3611.1,3611.0,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1762775805213,0.66371148,3611.1,3611.0,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1762775806004,1.11243148,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775806404,1.11243148,3611.1,3611.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762775806600,1.11243148,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775807209,2.10551415,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775807713,1.11243148,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775807908,2.60205548,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775808110,1.11243148,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775810519,1.11243148,3611.1,3611.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762775811610,2.1061707,3611.1,3611.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762775811812,1.11243148,3611.1,3611.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762775812007,2.10616238,3611.1,3611.0,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1762775812213,1.11243148,3611.1,3611.0,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1762775813411,1.11243148,3611.1,3611.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762775814517,1.11243148,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775814815,1.11243148,3611.1,3611.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762775820225,0.66371148,3611.1,3611.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1762775821528,1.11243148,3611.1,3611.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1762775821719,1.11243148,3611.1,3611.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762775821923,0.44879,3610.6,3610.5,0.14494071]
["bitfinex-derivatives","ETHF0:USTF0",1762775822221,0.44885,3610.1,3610.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1762775822418,12.47136148,3610.1,3610.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1762775822722,53.27136148,3610.1,3610.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1762775823211,53.27136148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775825923,44.67151148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775826122,52.82251148,3610.1,3610.0,1.48893982]
["bitfinex-derivatives","ETHF0:USTF0",1762775826628,52.82251148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775830528,52.82351148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775831423,44.67151148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775831728,52.82351148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775832631,44.67151148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775832830,52.82351148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775833435,3.87151148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775833627,12.02351148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775833932,12.02351148,3610.1,3610.0,1.48893982]
["bitfinex-derivatives","ETHF0:USTF0",1762775834421,0.66371148,3610.1,3610.0,1.48893982]
["bitfinex-derivatives","ETHF0:USTF0",1762775834623,3.87151148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775835018,12.02351148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775837828,12.47236148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775838837,53.27236148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775841437,44.67151148,3610.1,3610.0,1.93779982]
["bitfinex-derivatives","ETHF0:USTF0",1762775841737,52.82451148,3610.1,3610.0,1.93779982]
["bitfinex-derivatives","ETHF0:USTF0",1762775842539,53.27336148,3610.1,3610.0,1.93779982]
["bitfinex-derivatives","ETHF0:USTF0",1762775843034,53.27336148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775843437,45.12036148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775844444,53.27336148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775848146,54.26625378,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775849245,53.27336148,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775851247,54.76269994,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775853750,46.60969994,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775853949,54.76269994,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762775854152,54.76269994,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762775854350,54.76269994,3610.1,3610.0,1.91589982]
["bitfinex-derivatives","ETHF0:USTF0",1762775854551,54.76269994,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762775854847,45.12036148,3610.1,3610.0,1.91589982]
["bitfinex-derivatives","ETHF0:USTF0",1762775855051,54.26732876,3610.1,3610.0,1.91589982]
["bitfinex-derivatives","ETHF0:USTF0",1762775856244,46.11432876,3610.1,3610.0,1.91589982]
["bitfinex-derivatives","ETHF0:USTF0",1762775860051,45.00176728,3610.1,3610.0,1.91589982]
["bitfinex-derivatives","ETHF0:USTF0",1762775860252,0.99396728,3610.5,3610.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762775860456,11.80956,3610.8,3610.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762775860457,0.99396728,3610.6,3610.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762775860658,3.65656,3610.8,3610.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762775860659,5.14589846,3610.8,3610.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1762775860957,5.14589846,3610.8,3610.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762775861256,0.99380502,3610.7,3610.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762775862961,4.65036502,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762775863154,3.65656,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762775864860,0.44878,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762775865060,0.44878,3610.7,3610.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1762775865559,0.44879,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762775866659,0.44879,3610.6,3610.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762775867157,0.44879,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762775872662,41.24879,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762775872865,41.90952516,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762775875767,41.90952516,3610.6,3610.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1762775877370,41.46073516,3610.6,3610.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1762775880771,0.66073516,3610.6,3610.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1762775880976,1.44105713,3611.2,3611.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762775881171,41.90970795,3611.2,3611.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762775882677,41.90970795,3611.2,3611.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762775882975,0.44872,3611.1,3611.0,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1762775883174,1.10970795,3611.1,3611.0,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1762775883576,1.10970795,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775884076,0.44872,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775884278,1.10970795,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775884477,41.24872,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775884674,41.90970795,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775885176,41.90970795,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775886181,41.46098795,3611.1,3611.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1762775886472,0.66098795,3611.1,3611.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1762775886670,0.66081126,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775887679,0.66081126,3611.2,3611.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762775888685,0.66081126,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775889181,41.46081126,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775889983,41.46081126,3611.2,3611.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762775890985,0.66081126,3611.2,3611.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762775891186,0.00630469,3611.5,3611.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1762775891386,41.46729311,3611.5,3611.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1762775893086,0.66729311,3611.5,3611.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1762775893285,0.00630469,3611.5,3611.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1762775897190,0.00630469,3611.5,3611.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762775897383,0.00630469,3611.5,3611.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1762775904093,0.00630469,3611.5,3611.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762775904393,0.4487,3611.4,3611.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762775905596,0.4487,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775905797,0.44871,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775906091,3.21410469,3611.5,3611.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762775906092,3.21410469,3611.5,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762775907196,0.66003621,3611.4,3611.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762775908598,0.66003621,3611.4,3611.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762775908797,3.21410469,3611.5,3611.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762775909098,3.87431284,3611.5,3611.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762775911001,4.32298284,3611.5,3611.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762775911202,3.87431284,3611.5,3611.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762775911502,3.87431284,3611.5,3611.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762775913300,0.66651284,3611.5,3611.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762775915305,1.11518284,3611.5,3611.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762775916305,0.4487,3611.3,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775916706,1.10890815,3611.3,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775917000,0.66020815,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762775917196,0.66020815,3611.2,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775917197,1.10956367,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775918001,0.66087367,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775918403,0.66087367,3611.4,3611.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775921509,0.66087367,3611.4,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775921711,1.10957367,3611.3,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775922008,0.66087367,3611.2,3611.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762775922795,1.10958367,3611.2,3611.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762775923518,0.66087367,3611.2,3611.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762775923702,1.10958367,3611.2,3611.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762775924305,0.44871,3611.2,3611.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762775924510,0.44871,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775924809,1.10958367,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775925112,0.66087367,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775925410,1.10958367,3611.2,3611.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762775926914,0.66087367,3611.2,3611.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762775927109,0.66087367,3611.2,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775927110,0.44869,3611.4,3611.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775927314,1.11010621,3611.4,3611.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775928011,1.11010621,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775929820,0.4487,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775930012,1.11011621,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775930208,0.66141621,3611.3,3611.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762775930713,0.66141621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775934217,1.11011621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775934615,0.66141621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775935316,1.11011621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775935518,0.66141621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775939020,1.11011621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775939423,0.66141621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775941314,1.11011621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775941518,0.66141621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775950424,1.11011621,3611.3,3611.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762775953014,0.44872,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775953219,0.66141621,3611.1,3611.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762775953618,41.91013621,3611.1,3611.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1762775953828,41.91013621,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775954121,41.46141621,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775955426,41.46141621,3611.1,3611.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1762775956523,41.91013621,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775956925,41.91013621,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775957224,41.46141621,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775957419,41.46141621,3611.1,3611.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1762775960227,41.46010688,3611.1,3611.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1762775962431,41.90882688,3611.1,3611.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1762775962736,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775963827,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775964026,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775964334,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775964634,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775964833,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775965428,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775965732,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775966633,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775971426,41.46010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775972035,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775972228,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775973138,0.66010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775973439,1.10882688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775975348,1.10882688,3611.1,3611.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762775975534,1.10882688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775976444,41.90882688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775977941,41.46010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775978341,41.90882688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775979948,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775980242,41.46010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775980645,41.90882688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775980845,41.46010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775981149,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775981949,41.46010688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775983547,41.46010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775983948,41.90882688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775984846,41.46010688,3611.1,3611.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762775990548,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775990753,41.90882688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775991253,41.46010688,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762775997653,41.46010688,3611.1,3611.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1762775997864,41.90882688,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762775998350,42.90480137,3611.1,3611.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762776000054,42.90480137,3611.1,3611.0,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762776000356,0.44879,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762776000549,5.31302195,3610.6,3610.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762776000856,5.31302195,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762776001056,4.31669688,3610.6,3610.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762776001248,4.86356041,3610.6,3610.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762776001449,0.66010688,3610.6,3610.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762776002756,0.99565353,3611.0,3610.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762776003057,0.65953107,3611.0,3610.9,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1762776005560,3.2078,3611.3,3611.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762776005751,0.6596099,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762776006351,0.6596099,3611.2,3611.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762776006753,0.00630469,3611.5,3611.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762776006955,0.66598919,3611.5,3611.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762776007157,3.87378919,3611.5,3611.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762776007859,0.66598919,3611.5,3611.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762776009269,0.00630469,3611.5,3611.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762776009559,0.66598919,3611.5,3611.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762776009955,0.00630469,3611.5,3611.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762776010260,0.66598919,3611.5,3611.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762776010458,0.44869,3611.4,3611.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1762776010766,1.1083845,3611.3,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762776010954,0.6596845,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762776011156,41.24871,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762776011358,41.4596845,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762776012165,41.4596845,3611.2,3611.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762776012361,41.4596845,3611.2,3611.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762776012563,3.8674845,3611.1,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762776012872,0.44876,3610.8,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762776013164,0.6596845,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762776013358,4.20345353,3611.1,3610.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762776013562,41.79565353,3611.2,3611.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1762776013760,0.65933717,3611.1,3611.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1762776014262,3.86713717,3611.1,3611.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1762776014958,3.86713717,3611.1,3611.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1762776015154,3.86713717,3611.1,3611.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762776015364,4.8627907,3611.1,3611.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762776015559,4.8627907,3611.1,3610.5,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1762776015754,3.2078,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762776015959,3.86713717,3610.6,3610.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762776016356,4.31592717,3610.6,3610.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762776017662,45.11592717,3610.6,3610.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762776017857,0.44883,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762776018055,1.10814717,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762776018258,0.44881,3610.4,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762776018457,0.44884,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776018662,0.44885,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776018869,1.10818717,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776019170,1.10818717,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776019966,1.10818717,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776020170,1.10818717,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776020971,1.10818717,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776021863,1.10818717,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776023578,0.65933717,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776023768,3.65664,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776024070,0.44885,3610.1,3610.0,1.59378982]
["bitfinex-derivatives","ETHF0:USTF0",1762776024578,1.10375983,3610.1,3610.0,1.59378982]
["bitfinex-derivatives","ETHF0:USTF0",1762776024964,1.10375983,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776025866,0.65490983,3610.1,3610.0,1.81869982]
["bitfinex-derivatives","ETHF0:USTF0",1762776026169,44.4566,3610.6,3610.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762776026362,45.11137873,3610.6,3610.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762776026566,45.11137873,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776028271,44.66257873,3610.6,3610.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762776028471,44.66257873,3610.6,3610.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762776028968,3.2078,3611.2,3611.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762776029176,1.1035951,3611.1,3611.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1762776029479,41.9035951,3611.1,3611.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1762776029778,41.4548751,3611.1,3611.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1762776031782,41.9035951,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776032181,41.9035951,3611.1,3611.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1762776033379,41.9035951,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776034680,41.9035951,3611.1,3611.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1762776035181,41.9035951,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776036572,0.44879,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776036782,3.65659,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776037184,44.45659,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776037475,44.45659,3610.6,3610.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762776037680,44.45659,3610.6,3610.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1762776039175,44.45659,3610.6,3610.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1762776039986,44.0078,3610.6,3610.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1762776040188,44.66307358,3610.6,3610.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1762776040378,45.11186358,3610.6,3610.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1762776040985,45.11186358,3610.6,3610.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1762776041483,45.11186358,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776043984,45.11186358,3610.6,3610.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762776044685,45.11186358,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776044887,45.11186358,3610.6,3610.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762776045787,0.65527358,3610.6,3610.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762776045979,3.2078,3611.1,3611.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762776046174,4.31232667,3611.1,3611.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1762776047480,4.31232667,3611.1,3611.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1762776047684,5.3079802,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776047885,4.31232667,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776048082,5.30574212,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776048286,5.30572355,3611.1,3611.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776048483,4.85700355,3611.1,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762776048683,3.65659,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762776048883,4.31239667,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762776049586,3.86360667,3610.7,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762776049787,3.86360667,3610.7,3610.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762776050390,4.31237667,3610.7,3610.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762776053287,0.44879,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776053491,1.10459667,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776055895,2.09799355,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776056094,1.10459667,3610.6,3610.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776056291,0.44885,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776056496,4.31245667,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776056892,4.31245667,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776057501,45.11245667,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776060598,44.66360667,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776060796,41.45580667,3610.1,3610.0,1.83829982]
["bitfinex-derivatives","ETHF0:USTF0",1762776060993,0.65580667,3610.1,3610.0,1.83829982]
["bitfinex-derivatives","ETHF0:USTF0",1762776061194,0.65666702,3610.4,3610.3,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762776061399,41.45666702,3610.4,3610.3,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762776062905,0.65666702,3610.4,3610.3,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762776063100,0.44878,3610.7,3610.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762776063398,0.44879,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776063698,1.10572781,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776064994,2.10041149,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776065503,1.10572781,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776065894,0.65693781,3610.6,3610.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762776066796,1.10572781,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776067301,2.10041149,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776067499,1.10572781,3610.6,3610.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776067700,0.44885,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776067903,1.10578781,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776069002,1.10577781,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776072303,0.44885,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776072505,1.10578781,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776072911,1.10564248,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776073205,1.10564228,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776074107,1.10555641,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762776076010,0.44885,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776076195,1.10555641,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776076598,0.44885,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776076800,1.10555641,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776077410,1.10555641,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776077908,1.10555641,3610.1,3610.0,1.83829982]
["bitfinex-derivatives","ETHF0:USTF0",1762776078508,1.10555641,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776079413,0.65670641,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776079609,0.65670641,3610.1,3610.0,1.83829982]
["bitfinex-derivatives","ETHF0:USTF0",1762776080516,1.10555641,3610.1,3610.0,1.83829982]
["bitfinex-derivatives","ETHF0:USTF0",1762776081717,1.10555641,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776082014,1.10555641,3610.1,3610.0,1.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1762776084712,1.10555641,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776084917,2.10031714,3610.1,3610.0,1.14493982]
["bitfinex-derivatives","ETHF0:USTF0",1762776085216,2.10031714,3610.1,3610.0,1.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762776085404,2.59406211,3610.1,3610.0,1.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762776085808,41.90555641,3610.1,3610.0,1.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762776086004,41.90555641,3610.1,3610.0,1.14703982]
["bitfinex-derivatives","ETHF0:USTF0",1762776086216,43.39723969,3610.1,3610.0,1.14703982]
["bitfinex-derivatives","ETHF0:USTF0",1762776088826,0.44889,3609.8,3609.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762776089127,12.45939641,3609.8,3609.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762776089723,13.95048574,3609.8,3609.7,0.00302675]
["bitfinex-derivatives","ETHF0:USTF0",1762776091125,13.95048574,3609.8,3609.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776091126,0.44891,3609.6,3609.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776091321,2.09859696,3609.6,3609.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776091528,0.44897,3609.1,3609.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776091827,3.65677,3609.1,3609.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776092026,4.31347641,3609.1,3609.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762776092227,45.11347641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776092627,45.11347641,3609.1,3609.0,0.58624015]
["bitfinex-derivatives","ETHF0:USTF0",1762776093632,45.11347641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776094935,53.26047641,3609.1,3609.0,0.58624015]
["bitfinex-derivatives","ETHF0:USTF0",1762776095434,53.26047641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776095631,45.11347641,3609.1,3609.0,0.58624015]
["bitfinex-derivatives","ETHF0:USTF0",1762776095832,45.11347641,3609.1,3609.0,0.81254015]
["bitfinex-derivatives","ETHF0:USTF0",1762776096631,45.11347641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776097137,53.26047641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776101639,45.11347641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776101845,53.26147641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776102945,53.26147641,3609.1,3609.0,0.58623015]
["bitfinex-derivatives","ETHF0:USTF0",1762776103146,45.11347641,3609.1,3609.0,0.81253015]
["bitfinex-derivatives","ETHF0:USTF0",1762776103348,53.26147641,3609.1,3609.0,0.81253015]
["bitfinex-derivatives","ETHF0:USTF0",1762776103644,53.26147641,3609.1,3609.0,0.13725015]
["bitfinex-derivatives","ETHF0:USTF0",1762776109249,53.26147641,3609.1,3609.0,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1762776110154,54.25445696,3609.1,3609.0,0.00275015]
["bitfinex-derivatives","ETHF0:USTF0",1762776110353,54.25445696,3609.1,3609.0,0.14075015]
["bitfinex-derivatives","ETHF0:USTF0",1762776111150,54.25445696,3609.1,3608.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776111151,0.44903,3608.6,3608.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776111356,3.65683,3608.6,3608.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776111550,4.31353641,3608.6,3608.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762776112249,4.31625368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776116354,5.30833239,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776117655,4.31625368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776118058,54.25781231,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776118259,53.26425368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776119165,45.11625368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776119465,53.26525368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776120257,45.11625368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776120463,45.11625368,3608.6,3608.5,0.37918735]
["bitfinex-derivatives","ETHF0:USTF0",1762776121561,45.11625368,3608.6,3608.5,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1762776124763,45.11625368,3608.6,3608.5,0.00338735]
["bitfinex-derivatives","ETHF0:USTF0",1762776125066,46.60734301,3608.6,3608.5,0.00338735]
["bitfinex-derivatives","ETHF0:USTF0",1762776125367,46.60734301,3608.6,3608.5,0.14088735]
["bitfinex-derivatives","ETHF0:USTF0",1762776126962,43.39954301,3608.6,3608.5,0.14088735]
["bitfinex-derivatives","ETHF0:USTF0",1762776127161,46.60734301,3608.6,3608.5,0.14088735]
["bitfinex-derivatives","ETHF0:USTF0",1762776128160,0.4491,3608.1,3608.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776128362,12.46260641,3608.1,3608.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776129168,12.46260641,3608.1,3608.0,1.14723872]
["bitfinex-derivatives","ETHF0:USTF0",1762776129868,53.26260641,3608.1,3608.0,1.14723872]
["bitfinex-derivatives","ETHF0:USTF0",1762776130270,54.75519768,3608.1,3608.0,1.00313872]
["bitfinex-derivatives","ETHF0:USTF0",1762776131068,0.44916,3607.6,3607.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776131377,11.80596,3607.6,3607.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762776131567,12.46266641,3607.6,3607.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762776131767,53.26266641,3607.6,3607.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762776131970,45.11366641,3607.6,3607.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762776132178,53.26266641,3607.6,3607.5,0.37281373]
["bitfinex-derivatives","ETHF0:USTF0",1762776132674,53.26266641,3607.6,3607.5,0.82198373]
["bitfinex-derivatives","ETHF0:USTF0",1762776132871,49.60670641,3607.6,3607.5,0.82198373]
["bitfinex-derivatives","ETHF0:USTF0",1762776133569,53.26366641,3607.6,3607.5,0.82198373]
["bitfinex-derivatives","ETHF0:USTF0",1762776133775,53.26366641,3607.6,3607.5,0.14721373]
["bitfinex-derivatives","ETHF0:USTF0",1762776135276,53.26366641,3607.6,3607.5,0.59638373]
["bitfinex-derivatives","ETHF0:USTF0",1762776136077,53.26366641,3607.6,3607.5,0.14721373]
["bitfinex-derivatives","ETHF0:USTF0",1762776137876,54.2579731,3607.6,3607.5,0.14721373]
["bitfinex-derivatives","ETHF0:USTF0",1762776138478,54.2579731,3607.6,3607.5,0.00311373]
["bitfinex-derivatives","ETHF0:USTF0",1762776138682,54.2579731,3607.6,3607.5,0.14061373]
["bitfinex-derivatives","ETHF0:USTF0",1762776141182,0.44922,3607.1,3607.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762776141382,11.80702,3607.1,3607.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762776141579,12.46372641,3607.1,3607.0,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1762776141780,12.46372641,3607.1,3607.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762776142170,12.46372641,3607.1,3607.0,0.14084542]
["bitfinex-derivatives","ETHF0:USTF0",1762776142771,12.46372641,3607.1,3607.0,0.59007542]
["bitfinex-derivatives","ETHF0:USTF0",1762776143081,12.46372641,3607.1,3607.0,0.14084542]
["bitfinex-derivatives","ETHF0:USTF0",1762776143778,12.46372641,3607.1,3607.0,0.59007542]
["bitfinex-derivatives","ETHF0:USTF0",1762776144079,12.46372641,3607.1,3607.0,0.14084542]
["bitfinex-derivatives","ETHF0:USTF0",1762776145783,12.46372641,3607.1,3607.0,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1762776145983,13.4580331,3607.1,3607.0,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1762776146193,13.4580331,3607.1,3607.0,0.14054542]
["bitfinex-derivatives","ETHF0:USTF0",1762776146881,0.44928,3606.6,3606.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762776147080,3.65708,3606.6,3606.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762776147275,0.44935,3606.1,3606.0,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1762776147482,3.65715,3606.1,3606.0,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1762776147984,3.65715,3606.1,3606.0,1.8209241]
["bitfinex-derivatives","ETHF0:USTF0",1762776148381,3.65715,3606.1,3606.0,1.1405741]
["bitfinex-derivatives","ETHF0:USTF0",1762776148879,3.65715,3606.1,3606.0,1.5899341]
["bitfinex-derivatives","ETHF0:USTF0",1762776149085,11.80815,3606.1,3606.0,1.5899341]
["bitfinex-derivatives","ETHF0:USTF0",1762776149279,11.80815,3606.1,3606.0,1.1405741]
["bitfinex-derivatives","ETHF0:USTF0",1762776149984,12.46689501,3606.1,3606.0,1.1405741]
["bitfinex-derivatives","ETHF0:USTF0",1762776152685,53.26689501,3606.1,3606.0,1.1405741]
["bitfinex-derivatives","ETHF0:USTF0",1762776154689,45.11589501,3606.1,3606.0,1.5899341]
["bitfinex-derivatives","ETHF0:USTF0",1762776154885,44.66654501,3606.1,3606.0,1.8209341]
["bitfinex-derivatives","ETHF0:USTF0",1762776155195,52.81854501,3606.1,3606.0,1.8209341]
["bitfinex-derivatives","ETHF0:USTF0",1762776156189,53.26789501,3606.1,3606.0,1.3715741]
["bitfinex-derivatives","ETHF0:USTF0",1762776156392,53.26789501,3606.1,3606.0,1.1405741]
["bitfinex-derivatives","ETHF0:USTF0",1762776156594,53.26789501,3606.1,3606.0,1.5899341]
["bitfinex-derivatives","ETHF0:USTF0",1762776156985,53.26789501,3606.1,3606.0,1.1405741]
["bitfinex-derivatives","ETHF0:USTF0",1762776157890,53.26789501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776161387,53.26889501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776161992,53.26889501,3606.1,3606.0,1.3707741]
["bitfinex-derivatives","ETHF0:USTF0",1762776162191,53.26889501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776163997,45.11589501,3606.1,3606.0,1.5891341]
["bitfinex-derivatives","ETHF0:USTF0",1762776164196,53.26889501,3606.1,3606.0,1.3707741]
["bitfinex-derivatives","ETHF0:USTF0",1762776165394,53.26889501,3606.1,3606.0,1.8201341]
["bitfinex-derivatives","ETHF0:USTF0",1762776165900,53.26889501,3606.1,3606.0,1.3707741]
["bitfinex-derivatives","ETHF0:USTF0",1762776166596,53.26889501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776168400,54.2632017,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776170901,54.76148628,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776173404,53.26889501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776173605,46.60641805,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776173907,54.76041805,3606.1,3606.0,1.3755741]
["bitfinex-derivatives","ETHF0:USTF0",1762776174096,46.60641805,3606.1,3606.0,1.3755741]
["bitfinex-derivatives","ETHF0:USTF0",1762776174300,53.26989501,3606.1,3606.0,1.3755741]
["bitfinex-derivatives","ETHF0:USTF0",1762776174502,53.26989501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776177106,53.26989501,3606.1,3606.0,1.3755741]
["bitfinex-derivatives","ETHF0:USTF0",1762776177310,53.26989501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776181009,45.11589501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776181210,53.26989501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776183412,45.11589501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776183710,53.26989501,3606.1,3606.0,1.1397741]
["bitfinex-derivatives","ETHF0:USTF0",1762776187409,0.44941,3605.6,3605.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762776187614,0.44947,3605.1,3605.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762776187803,5.81005619,3605.1,3605.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762776188003,46.61005619,3605.1,3605.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762776188513,46.61205949,3605.1,3605.0,0.14027947]
["bitfinex-derivatives","ETHF0:USTF0",1762776189321,45.11801831,3605.1,3605.0,0.14027947]
["bitfinex-derivatives","ETHF0:USTF0",1762776189825,53.27201831,3605.1,3605.0,0.14027947]
["bitfinex-derivatives","ETHF0:USTF0",1762776190411,54.76285494,3605.1,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762776190718,54.76285494,3605.1,3604.7,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762776190719,0.44951,3604.8,3604.7,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762776190923,9.26225501,3604.8,3604.7,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762776191522,9.26225501,3604.8,3604.7,0.0031507]
["bitfinex-derivatives","ETHF0:USTF0",1762776191823,0.44959,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776192019,11.81239,3604.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776192224,11.81239,3604.1,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762776192225,12.47113501,3604.1,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762776192426,53.27113501,3604.1,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762776192624,52.82154501,3604.1,3604.0,1.38281427]
["bitfinex-derivatives","ETHF0:USTF0",1762776193124,52.82154501,3604.1,3604.0,1.14701427]
["bitfinex-derivatives","ETHF0:USTF0",1762776193621,0.44966,3603.6,3603.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762776193824,11.81246,3603.6,3603.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762776194028,12.47120501,3603.6,3603.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762776194325,12.47120501,3603.6,3603.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1762776194529,12.47120501,3603.6,3603.5,0.14750688]
["bitfinex-derivatives","ETHF0:USTF0",1762776195527,12.47220501,3603.6,3603.5,0.14750688]
["bitfinex-derivatives","ETHF0:USTF0",1762776199221,0.44972,3603.1,3603.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762776199423,0.44972,3603.1,3602.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762776199424,0.44978,3602.6,3602.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762776199625,11.3648,3602.6,3601.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762776199825,11.3648,3602.6,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762776199826,44.0078,3602.1,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762776200027,52.1768,3602.1,3601.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762776200225,44.01038842,3602.1,3602.0,1.14669053]
["bitfinex-derivatives","ETHF0:USTF0",1762776200422,52.17938842,3602.1,3602.0,1.14669053]
["bitfinex-derivatives","ETHF0:USTF0",1762776201026,52.17938842,3602.1,3602.0,1.37219053]
["bitfinex-derivatives","ETHF0:USTF0",1762776201223,0.00258842,3602.1,3602.0,9.37219053]
["bitfinex-derivatives","ETHF0:USTF0",1762776203731,0.00258842,3602.1,3602.0,1.37219053]
["bitfinex-derivatives","ETHF0:USTF0",1762776204622,0.00258842,3602.1,3602.0,1.14669053]
["bitfinex-derivatives","ETHF0:USTF0",1762776205226,0.44991,3601.6,3601.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776205427,3.2078,3601.6,3601.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762776205635,7.2458,3601.6,3601.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762776205834,44.0078,3601.6,3601.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762776206026,52.1968,3601.6,3601.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762776206227,52.1968,3601.6,3601.5,0.37429532]
["bitfinex-derivatives","ETHF0:USTF0",1762776206830,52.1968,3601.6,3601.5,0.14879532]
["bitfinex-derivatives","ETHF0:USTF0",1762776207931,52.1968,3601.6,3601.5,0.00229532]
["bitfinex-derivatives","ETHF0:USTF0",1762776208935,52.1968,3601.6,3601.5,0.14879532]
["bitfinex-derivatives","ETHF0:USTF0",1762776209131,52.1968,3601.6,3601.5,0.00229532]
["bitfinex-derivatives","ETHF0:USTF0",1762776209433,0.44997,3601.1,3601.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776209632,11.84977,3601.1,3601.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776209834,11.3998,3601.1,3601.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776210137,11.3998,3601.1,3601.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762776210138,3.2078,3601.1,3601.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762776210338,3.2078,3601.1,3601.0,0.37520589]
["bitfinex-derivatives","ETHF0:USTF0",1762776211837,11.3978,3601.1,3601.0,0.82518589]
["bitfinex-derivatives","ETHF0:USTF0",1762776212643,11.84777,3601.1,3601.0,0.82518589]
["bitfinex-derivatives","ETHF0:USTF0",1762776213746,3.65777,3601.1,3601.0,0.82518589]
["bitfinex-derivatives","ETHF0:USTF0",1762776214244,3.65777,3601.1,3601.0,0.37520589]
["bitfinex-derivatives","ETHF0:USTF0",1762776214544,3.65777,3601.1,3601.0,0.14970589]
["bitfinex-derivatives","ETHF0:USTF0",1762776215135,44.45777,3601.1,3601.0,0.14970589]
["bitfinex-derivatives","ETHF0:USTF0",1762776216734,0.45003,3600.6,3600.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776216940,11.84983,3600.6,3600.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776217435,53.30311445,3600.6,3600.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776217944,53.30311445,3600.6,3600.5,0.14986223]
["bitfinex-derivatives","ETHF0:USTF0",1762776218142,53.30311445,3600.6,3600.5,0.00336223]
["bitfinex-derivatives","ETHF0:USTF0",1762776218942,0.45009,3600.1,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762776219141,11.86189,3600.1,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762776219338,12.51517445,3600.1,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762776219547,12.51517445,3600.1,3600.0,1.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762776219739,20.51517445,3600.1,3600.0,1.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762776220037,12.51517445,3600.1,3600.0,1.08671384]
["bitfinex-derivatives","ETHF0:USTF0",1762776221432,20.51517445,3600.1,3600.0,1.08671384]
["bitfinex-derivatives","ETHF0:USTF0",1762776222034,20.52604952,3600.1,3600.0,1.08671384]
["bitfinex-derivatives","ETHF0:USTF0",1762776222239,22.01659655,3600.1,3600.0,1.08671384]
["bitfinex-derivatives","ETHF0:USTF0",1762776222434,5.80159655,3600.1,3600.0,1.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1762776222640,13.51077721,3600.1,3600.0,1.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1762776222939,54.31077721,3600.1,3600.0,1.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1762776223141,53.32604952,3600.1,3600.0,1.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1762776223341,54.31077721,3600.1,3600.0,1.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1762776223750,53.32604952,3600.1,3600.0,1.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1762776224340,53.32604952,3600.1,3600.0,1.08671384]
["bitfinex-derivatives","ETHF0:USTF0",1762776225346,54.81659655,3600.1,3600.0,1.08671384]
["bitfinex-derivatives","ETHF0:USTF0",1762776226640,60.87595952,3600.1,3599.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776226943,3.2078,3599.6,3599.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776227247,0.45022,3599.1,3599.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776227448,0.45028,3598.6,3598.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762776227642,11.88388353,3598.6,3598.5,0.14845992]
["bitfinex-derivatives","ETHF0:USTF0",1762776227844,53.33704305,3598.6,3598.5,0.14845992]
["bitfinex-derivatives","ETHF0:USTF0",1762776228455,53.33704305,3598.6,3598.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776228456,0.45034,3598.1,3598.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776228638,11.4368,3598.1,3598.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776228843,12.08995952,3598.1,3598.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776229546,12.08995952,3598.1,3598.0,1.14971069]
["bitfinex-derivatives","ETHF0:USTF0",1762776230358,0.45045,3597.3,3596.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776230545,3.2078,3597.1,3597.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762776230950,3.2078,3597.1,3597.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776230951,3.86007963,3597.1,3597.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776231249,44.66007963,3597.1,3597.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762776231450,44.66007963,3597.1,3597.0,0.14931775]
["bitfinex-derivatives","ETHF0:USTF0",1762776236052,52.89407963,3597.1,3597.0,0.14931775]
["bitfinex-derivatives","ETHF0:USTF0",1762776236256,44.66007963,3597.1,3597.0,0.37361775]
["bitfinex-derivatives","ETHF0:USTF0",1762776236454,52.89407963,3597.1,3597.0,0.14931775]
["bitfinex-derivatives","ETHF0:USTF0",1762776236759,52.89262823,3597.1,3597.0,0.14931775]
["bitfinex-derivatives","ETHF0:USTF0",1762776236950,52.89262823,3597.1,3597.0,0.00281775]
["bitfinex-derivatives","ETHF0:USTF0",1762776237347,54.36331586,3597.1,3597.0,0.00281775]
["bitfinex-derivatives","ETHF0:USTF0",1762776237651,52.89262823,3597.1,3597.0,0.00281775]
["bitfinex-derivatives","ETHF0:USTF0",1762776238053,52.89262823,3597.1,3592.3,1.9895555]
["bitfinex-derivatives","ETHF0:USTF0",1762776238054,3.2078,3596.4,3594.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776238242,3.2078,3594.8,3594.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776238446,3.2078,3594.8,3594.7,0.25341912]
["bitfinex-derivatives","ETHF0:USTF0",1762776238656,7.36496748,3595.1,3595.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776238859,0.45075,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762776239059,0.45284137,3594.9,3594.7,0.03098626]
["bitfinex-derivatives","ETHF0:USTF0",1762776239352,40.8,3594.8,3594.7,0.03098626]
["bitfinex-derivatives","ETHF0:USTF0",1762776239751,40.8,3594.8,3594.7,0.25658626]
["bitfinex-derivatives","ETHF0:USTF0",1762776239951,49.082,3594.8,3594.7,0.25658626]
["bitfinex-derivatives","ETHF0:USTF0",1762776240147,49.53276,3594.8,3594.7,0.25658626]
["bitfinex-derivatives","ETHF0:USTF0",1762776240347,49.082,3594.8,3594.7,0.03098626]
["bitfinex-derivatives","ETHF0:USTF0",1762776240549,40.8,3594.8,3594.7,0.70735626]
["bitfinex-derivatives","ETHF0:USTF0",1762776240855,40.8,3594.8,3594.7,0.25658626]
["bitfinex-derivatives","ETHF0:USTF0",1762776241058,0.00209137,3594.9,3594.8,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1762776241266,3.2078,3595.5,3595.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776241448,8.1998,3595.9,3595.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776241652,3.2078,3596.3,3596.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776242061,40.8,3596.3,3596.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776242257,0.00416748,3596.6,3596.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776242448,0.00618623,3596.6,3596.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776243156,40.80618623,3596.6,3596.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776243353,3.2078,3596.7,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762776243660,3.2078,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776243862,3.2078,3597.5,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776244056,0.45044,3597.4,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776244248,1.09997973,3597.4,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776244455,40.8,3597.3,3597.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776245365,0.45046,3597.2,3597.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776245559,3.2078,3597.1,3597.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776245864,3.2078,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776246258,44.65856588,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776246568,44.65856216,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776246957,44.65856216,3597.1,3597.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776248159,52.97356216,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776248354,44.65856216,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776248764,41.45076216,3597.1,3597.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776248964,0.65076216,3597.1,3597.0,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762776249162,0.00332838,3597.4,3597.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1762776249366,0.00332838,3597.4,3597.3,0.67848302]
["bitfinex-derivatives","ETHF0:USTF0",1762776250268,0.00332838,3597.4,3597.3,8.67848302]
["bitfinex-derivatives","ETHF0:USTF0",1762776250466,0.98034551,3598.4,3598.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776250766,0.65245891,3598.4,3598.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776251360,0.65245891,3598.4,3598.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776251361,0.45034,3598.1,3598.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776251565,3.65814,3598.1,3598.0,0.14716748]
["bitfinex-derivatives","ETHF0:USTF0",1762776251770,4.31059891,3598.1,3598.0,0.14716748]
["bitfinex-derivatives","ETHF0:USTF0",1762776251968,0.00210861,3598.4,3598.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776252170,0.00210861,3598.4,3598.3,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762776252564,0.00210861,3598.4,3598.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762776252766,0.45034,3598.1,3598.0,0.14716748]
["bitfinex-derivatives","ETHF0:USTF0",1762776252961,41.25034,3598.1,3598.0,0.37276748]
["bitfinex-derivatives","ETHF0:USTF0",1762776254671,41.25034,3598.1,3598.0,0.14716748]
["bitfinex-derivatives","ETHF0:USTF0",1762776254866,41.25034,3598.1,3597.3,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762776254867,44.0078,3598.1,3597.3,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762776255065,0.45052,3596.8,3596.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762776255271,0.45053,3596.7,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762776255474,0.45053,3596.7,3596.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776255672,0.45053,3596.7,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762776255870,0.45053,3596.7,3596.2,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1762776256174,0.45053,3596.7,3596.5,0.1456995]
["bitfinex-derivatives","ETHF0:USTF0",1762776256371,0.45059,3596.1,3596.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776256570,12.02939,3596.1,3596.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776256762,0.45066,3595.6,3595.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776256969,3.65846,3595.6,3595.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776257272,52.3808,3595.6,3595.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776257472,52.38280378,3595.6,3595.5,0.14617065]
["bitfinex-derivatives","ETHF0:USTF0",1762776258975,52.38280378,3595.6,3595.5,0.00317065]
["bitfinex-derivatives","ETHF0:USTF0",1762776259274,0.45069,3595.3,3595.2,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1762776259476,0.98626038,3595.3,3594.0,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762776259673,13.05332205,3595.6,3594.0,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762776259674,3.2078,3594.8,3594.7,0.27091912]
["bitfinex-derivatives","ETHF0:USTF0",1762776259974,51.3868,3594.8,3594.7,0.27091912]
["bitfinex-derivatives","ETHF0:USTF0",1762776260176,51.3868,3594.8,3594.7,0.27439464]
["bitfinex-derivatives","ETHF0:USTF0",1762776261072,52.3818,3594.8,3594.7,0.27439464]
["bitfinex-derivatives","ETHF0:USTF0",1762776261267,44.0078,3594.8,3594.7,0.27439464]
["bitfinex-derivatives","ETHF0:USTF0",1762776261875,52.3818,3594.8,3594.7,0.27439464]
["bitfinex-derivatives","ETHF0:USTF0",1762776262081,52.3818,3594.8,3594.7,0.03129464]
["bitfinex-derivatives","ETHF0:USTF0",1762776263977,53.0313948,3594.8,3594.7,0.03129464]
["bitfinex-derivatives","ETHF0:USTF0",1762776265080,44.6573948,3594.8,3594.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1762776265286,3.2078,3594.2,3594.0,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762776265475,11.5778,3594.2,3594.0,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762776265677,3.2078,3594.2,3594.0,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762776265876,3.2078,3594.2,3594.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762776266077,8.369,3594.4,3594.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762776266575,0.4508,3594.5,3594.3,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762776266782,8.37,3594.5,3594.0,1.14656158]
["bitfinex-derivatives","ETHF0:USTF0",1762776266980,3.65865,3594.1,3594.0,1.14656158]
["bitfinex-derivatives","ETHF0:USTF0",1762776267182,12.04565,3594.1,3594.0,1.14656158]
["bitfinex-derivatives","ETHF0:USTF0",1762776269279,12.04565,3594.1,3593.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776269280,0.45091,3593.6,3593.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776269477,3.2078,3593.6,3593.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762776269676,52.3898,3593.6,3593.5,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1762776270380,52.3898,3593.6,3593.5,0.44987348]
["bitfinex-derivatives","ETHF0:USTF0",1762776270580,52.3898,3593.6,3593.5,0.90079348]
["bitfinex-derivatives","ETHF0:USTF0",1762776270980,52.3898,3593.6,3593.5,0.44987348]
["bitfinex-derivatives","ETHF0:USTF0",1762776271277,52.84071,3593.6,3593.5,0.20677348]
["bitfinex-derivatives","ETHF0:USTF0",1762776271473,44.45871,3593.6,3593.5,0.20677348]
["bitfinex-derivatives","ETHF0:USTF0",1762776271675,52.85371,3593.6,3593.5,0.20677348]
["bitfinex-derivatives","ETHF0:USTF0",1762776271883,52.85371,3593.6,3593.5,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1762776272182,52.85371,3593.6,3593.5,0.20677348]
["bitfinex-derivatives","ETHF0:USTF0",1762776272577,52.85371,3593.6,3593.5,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1762776272770,0.45097,3593.1,3593.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776272976,12.05377,3593.1,3593.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776273785,12.05377,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776274586,11.6028,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776274884,3.2078,3593.5,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776275088,0.45097,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776275278,12.05177,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776275678,12.05177,3593.1,3593.0,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1762776277179,52.85177,3593.1,3593.0,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1762776277975,44.45877,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776278179,52.86077,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776278381,52.4138,3593.1,3593.0,0.45049744]
["bitfinex-derivatives","ETHF0:USTF0",1762776278773,52.86477,3593.1,3593.0,0.45049744]
["bitfinex-derivatives","ETHF0:USTF0",1762776278979,52.86477,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776279579,44.45877,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776279785,52.86277,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776280488,52.4118,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776280886,52.4118,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776281190,52.86277,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776281584,44.0078,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776281783,52.4068,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776282188,52.85777,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776282388,44.0078,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776282589,52.4048,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776283090,52.85577,3593.1,3593.0,0.45049744]
["bitfinex-derivatives","ETHF0:USTF0",1762776283390,52.85577,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776283980,49.197,3593.1,3593.0,0.65837744]
["bitfinex-derivatives","ETHF0:USTF0",1762776284195,49.84670489,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776284391,49.64797,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776284889,49.197,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776285091,50.29849307,3593.1,3593.0,0.65837744]
["bitfinex-derivatives","ETHF0:USTF0",1762776285391,50.29849307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776286491,53.50629307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776286793,53.49729307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776287488,53.04632307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776287693,53.49729307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776288086,44.65832307,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776288289,53.04332307,3593.1,3593.0,0.90147744]
["bitfinex-derivatives","ETHF0:USTF0",1762776289092,53.49429307,3593.1,3593.0,0.65837744]
["bitfinex-derivatives","ETHF0:USTF0",1762776289494,53.04332307,3593.1,3593.0,0.65837744]
["bitfinex-derivatives","ETHF0:USTF0",1762776289695,53.49429307,3593.1,3593.0,0.65837744]
["bitfinex-derivatives","ETHF0:USTF0",1762776289994,53.04332307,3593.1,3593.0,0.52329744]
["bitfinex-derivatives","ETHF0:USTF0",1762776290194,0.65052307,3593.1,3593.0,0.97427744]
["bitfinex-derivatives","ETHF0:USTF0",1762776290891,4.30929307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776291893,1.10149307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776292294,9.48149307,3593.1,3593.0,0.97427744]
["bitfinex-derivatives","ETHF0:USTF0",1762776292702,9.03052307,3593.1,3593.0,0.97427744]
["bitfinex-derivatives","ETHF0:USTF0",1762776292899,1.10149307,3593.1,3593.0,0.97427744]
["bitfinex-derivatives","ETHF0:USTF0",1762776293705,1.10149307,3593.1,3593.0,0.52329744]
["bitfinex-derivatives","ETHF0:USTF0",1762776293904,1.10149307,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776294108,2.08766356,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776296504,0.65052307,3593.1,3593.0,8.98757744]
["bitfinex-derivatives","ETHF0:USTF0",1762776296698,0.65052307,3593.1,3593.0,4.19537744]
["bitfinex-derivatives","ETHF0:USTF0",1762776296900,0.65052307,3593.1,3593.0,0.98757744]
["bitfinex-derivatives","ETHF0:USTF0",1762776297608,0.65052307,3593.1,3593.0,4.19537744]
["bitfinex-derivatives","ETHF0:USTF0",1762776298208,0.42358796,3593.1,3593.0,4.19537744]
["bitfinex-derivatives","ETHF0:USTF0",1762776298410,0.42358796,3593.1,3593.0,12.19537744]
["bitfinex-derivatives","ETHF0:USTF0",1762776298709,0.9909197,3593.7,3593.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762776299016,0.00417351,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762776299511,0.00417351,3593.9,3593.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1762776300910,0.00417351,3593.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776301111,0.99509321,3593.9,3593.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776301301,1.44597321,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762776301507,0.45091,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762776301810,0.45088,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762776302112,0.45091,3593.6,3593.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776302508,8.82391,3593.6,3593.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776302711,0.45097,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776303213,41.25097,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776303414,42.73875087,3593.1,3593.0,0.20739744]
["bitfinex-derivatives","ETHF0:USTF0",1762776303820,42.73875087,3593.1,3592.7,0.08628805]
["bitfinex-derivatives","ETHF0:USTF0",1762776304108,3.2078,3592.8,3592.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776304304,0.99154044,3592.2,3592.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776304507,8.376,3592.1,3592.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762776304712,9.36754044,3592.1,3591.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776304912,3.65896,3591.6,3591.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776305111,44.0078,3591.6,3591.5,0.18410619]
["bitfinex-derivatives","ETHF0:USTF0",1762776305505,44.0078,3591.6,3591.5,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762776306017,53.96849102,3591.6,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776306324,4.69212085,3590.7,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776306514,3.2078,3590.6,3590.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762776306715,3.2078,3590.6,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776306916,0.45134,3590.2,3590.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776307117,44.0078,3590.1,3590.0,0.1853072]
["bitfinex-derivatives","ETHF0:USTF0",1762776307419,40.8,3590.1,3590.0,0.5145072]
["bitfinex-derivatives","ETHF0:USTF0",1762776307611,44.0078,3590.1,3590.0,0.1853072]
["bitfinex-derivatives","ETHF0:USTF0",1762776307919,0.98805894,3590.8,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776308217,8.85328,3590.7,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776308420,40.8,3590.6,3590.5,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1762776308625,40.8,3590.6,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776309523,0.45133,3590.3,3590.0,0.1853072]
["bitfinex-derivatives","ETHF0:USTF0",1762776309729,8.85934,3590.2,3590.0,0.1853072]
["bitfinex-derivatives","ETHF0:USTF0",1762776310017,0.45134,3590.2,3590.0,0.1853072]
["bitfinex-derivatives","ETHF0:USTF0",1762776310216,8.407,3590.1,3590.0,0.1853072]
["bitfinex-derivatives","ETHF0:USTF0",1762776311321,8.407,3590.1,3590.0,0.0036072]
["bitfinex-derivatives","ETHF0:USTF0",1762776311919,9.05206631,3590.1,3588.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762776312217,3.2078,3589.1,3588.5,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762776312424,3.2078,3589.1,3588.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776312718,0.45146,3589.3,3588.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776312921,40.8,3589.2,3589.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776313226,0.00318023,3589.3,3589.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1762776315324,0.00318023,3589.3,3589.2,11.98846]
["bitfinex-derivatives","ETHF0:USTF0",1762776316418,1.14692339,3589.6,3589.5,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1762776316617,0.15702339,3589.6,3589.5,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1762776317125,2.339e-05,3589.6,3589.5,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1762776317325,47.15908,3590.7,3590.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776317522,40.80310832,3590.7,3590.5,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1762776317717,0.00310832,3590.7,3590.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1762776318421,3.2078,3591.9,3591.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776318623,0.45115,3591.7,3591.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762776318924,3.2078,3591.9,3591.5,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1762776319125,3.2078,3591.9,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762776319325,3.2078,3591.9,3591.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762776319522,0.00223574,3591.9,3591.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762776320121,0.00223574,3591.9,3591.8,0.31968]
["bitfinex-derivatives","ETHF0:USTF0",1762776320323,3.2078,3592.8,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776320627,0.45102,3592.7,3592.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776320824,3.2078,3592.8,3592.6,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1762776321220,3.66126363,3592.8,3592.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776321418,0.45103,3592.6,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776323017,41.25103,3592.6,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776324429,41.25103,3592.6,3592.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776324430,0.4511,3592.1,3592.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776324625,3.6589,3592.1,3592.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776325231,0.45115,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776325530,3.65895,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776325720,3.2078,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776325921,3.2078,3592.1,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776326123,0.45113,3591.9,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776326324,3.2078,3592.1,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776326832,0.45111,3592.0,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776327224,0.45115,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776327931,3.65895,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776328522,44.45895,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776328725,44.45895,3591.7,3591.6,0.20718712]
["bitfinex-derivatives","ETHF0:USTF0",1762776330135,0.45112,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762776330432,3.2078,3592.2,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776330728,41.25109,3592.1,3592.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776330933,0.45111,3592.0,3591.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776331121,41.2511,3592.1,3591.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776331529,41.2511,3592.1,3591.6,0.20718712]
["bitfinex-derivatives","ETHF0:USTF0",1762776331530,40.8,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776331732,0.00245363,3592.8,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776331733,0.00245363,3592.8,3592.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776332128,0.45102,3592.7,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776332326,0.45106,3592.4,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776332532,0.45112,3592.0,3591.6,0.20718712]
["bitfinex-derivatives","ETHF0:USTF0",1762776332834,0.45109,3592.2,3591.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776333031,41.2511,3592.1,3591.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776333234,40.8,3592.1,3592.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776333433,0.45106,3592.4,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762776333630,0.45106,3592.4,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776333937,40.8,3592.3,3592.2,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1762776334232,0.45107,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776335329,3.65887,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776335633,41.25104,3592.6,3592.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776336037,40.8,3592.6,3592.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1762776336236,0.00245363,3592.8,3592.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776336539,0.00245363,3592.8,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776336740,0.45102,3592.7,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776336940,40.80245363,3592.8,3592.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776337240,0.00245363,3592.8,3592.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776337429,0.00245363,3592.8,3592.7,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762776337626,0.00245363,3592.8,3592.7,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762776338037,0.00245363,3592.8,3592.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762776339036,0.00245363,3592.8,3592.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776339250,0.45102,3592.7,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776339534,0.45102,3592.7,3592.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776339735,3.65882,3592.7,3592.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776339934,3.65882,3592.7,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776339935,0.45107,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776340636,3.2078,3592.7,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776340842,0.45106,3592.4,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776341041,0.45106,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776341242,0.45106,3592.4,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776341736,0.00245363,3592.8,3592.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762776341940,0.45104,3592.5,3592.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776342135,0.00245363,3592.8,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776342136,0.45107,3592.4,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776342337,0.45107,3592.3,3592.2,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1762776342541,0.45107,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776342842,41.25107,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776344340,44.45887,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776344544,40.8,3592.3,3592.2,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1762776344842,0.45107,3592.3,3592.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762776345135,1.763,3592.5,3592.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1762776345342,0.7033,3592.5,3592.4,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1762776345728,0.00245363,3592.8,3592.4,17.54606]
["bitfinex-derivatives","ETHF0:USTF0",1762776345941,0.00245363,3592.8,3592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1762776347443,0.45346363,3592.8,3592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1762776347643,0.45346363,3592.8,3592.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762776347842,0.45103,3592.6,3592.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776348144,0.00245363,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776348145,0.21195363,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776348345,0.66296363,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776348647,0.45102,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776349144,1.70975363,3592.8,3592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1762776349346,2.16076363,3592.8,3592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1762776349643,2.16076363,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776349644,0.45102,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776351139,0.66164,3592.5,3592.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1762776351738,0.45102,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776352044,2.16076363,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776352236,0.45346363,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776352645,0.45104,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762776353746,0.45104,3592.5,3592.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762776353948,0.66704,3592.5,3592.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762776354550,0.66704,3592.5,3592.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1762776354947,0.216,3592.5,3592.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1762776356048,0.66704,3592.5,3592.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1762776356348,0.99474,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762776356946,0.99474,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776357146,1.64587525,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776357649,0.45108,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776358647,1.10263804,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776358850,0.99475,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776359154,1.64646449,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776359454,0.45109,3592.1,3592.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762776360249,0.45109,3592.2,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762776361052,0.77879,3592.2,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762776361758,0.77879,3592.1,3592.0,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762776362054,0.77879,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776362261,0.77884,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776362555,0.98805894,3592.3,3592.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762776362751,1.10344699,3592.4,3592.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1762776363358,1.10344699,3592.4,3592.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776363558,0.45109,3592.1,3592.0,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762776363758,0.45109,3592.1,3592.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1762776366148,0.65238699,3592.4,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776366149,0.45109,3592.2,3592.1,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776367260,0.4511,3592.1,3592.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776367957,0.45113,3591.8,3591.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762776368161,0.77883,3591.8,3591.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762776368350,1.43110019,3591.8,3591.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762776368860,0.77884,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776369152,4.63891019,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776369545,13.06291019,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776370250,53.86291019,3591.7,3591.6,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1762776371048,61.86291019,3591.7,3591.5,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776371352,0.45131,3590.4,3590.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762776371559,0.77901,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776371757,0.216,3590.5,3590.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776372063,1.20405894,3592.0,3591.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776372359,0.45111,3592.0,3591.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776372559,0.45114,3591.8,3591.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776372955,40.8,3592.1,3592.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776373259,0.45109,3592.1,3592.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1762776373454,0.00417938,3592.3,3592.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776373659,0.00417938,3592.3,3592.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762776375461,1.71165363,3592.8,3592.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762776375664,0.216,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776375955,1.71165363,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776376160,0.45105,3592.5,3592.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776376362,2.16684301,3592.8,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776376661,2.16684301,3592.8,3592.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776377054,2.16684301,3592.8,3592.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1762776377359,2.16684301,3592.8,3592.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776377559,0.00663301,3592.8,3592.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776377757,0.77878,3592.2,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776377955,0.3277,3592.2,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776378154,0.00663301,3592.8,3592.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776379153,0.45763301,3592.8,3592.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776379355,0.00663301,3592.8,3592.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762776380157,0.00663301,3592.8,3592.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762776381063,0.45763301,3592.8,3592.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762776381357,0.00663301,3592.8,3592.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762776381752,0.00663301,3592.8,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776381961,0.45103,3592.6,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776382157,0.45102,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776382363,0.45763301,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776382956,41.25763301,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776383159,44.01443301,3592.8,3592.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776383466,0.1816,3592.5,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776383966,0.63265,3592.5,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776384169,0.63265,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762776385069,0.45107,3592.4,3592.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1762776385468,0.63264,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762776385666,44.01443301,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776385862,0.45103,3592.7,3592.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776386264,40.80663301,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776386265,0.97344,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776386464,0.79188,3592.2,3592.1,0.45526938]
["bitfinex-derivatives","ETHF0:USTF0",1762776387468,0.1816,3592.5,3592.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1762776387671,0.45102,3592.7,3592.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776387874,0.45102,3592.7,3592.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1762776389074,0.45102,3592.7,3592.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776389275,0.45107,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776389471,0.79188,3592.2,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776389865,0.3408,3592.2,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776390361,3.99968,3592.2,3592.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776392671,3.99968,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776392672,0.97357,3591.5,3591.4,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1762776392876,0.97357,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776393375,0.3408,3591.5,3591.4,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1762776393671,0.79197,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776393868,0.4512,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762776394570,0.3408,3591.3,3591.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776394776,0.79201,3591.2,3591.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776395371,0.3408,3591.2,3591.1,0.45539938]
["bitfinex-derivatives","ETHF0:USTF0",1762776395573,0.79201,3591.2,3591.1,0.45539938]
["bitfinex-derivatives","ETHF0:USTF0",1762776395873,0.79201,3591.2,3591.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776397667,0.79201,3591.2,3591.1,0.45539938]
["bitfinex-derivatives","ETHF0:USTF0",1762776397976,8.6156,3591.5,3591.1,0.45539938]
["bitfinex-derivatives","ETHF0:USTF0",1762776397977,0.45119,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762776398476,0.45114,3591.7,3591.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776398775,0.792,3591.4,3591.3,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762776398975,0.1816,3592.0,3591.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1762776398976,0.45116,3591.7,3591.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1762776399174,0.45116,3591.7,3591.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776399375,0.45116,3591.7,3591.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1762776399976,0.45121,3591.3,3591.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1762776400181,0.79195,3591.7,3591.6,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762776400775,0.45113,3591.8,3591.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1762776400975,0.79193,3591.8,3591.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776401183,0.3408,3591.8,3591.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762776401479,0.45112,3591.9,3591.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1762776401979,40.8,3592.1,3592.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1762776402182,0.45108,3592.2,3592.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1762776402381,0.45105,3592.5,3592.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1762776402572,0.45105,3592.5,3592.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776403070,0.45105,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776403780,0.45102,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776403969,0.45764301,3592.8,3592.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1762776404173,0.00663301,3592.8,3592.7,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1762776404475,0.45763301,3592.8,3592.7,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762776404675,0.79843301,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776404875,0.79843301,3592.8,3591.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762776404876,0.3408,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776405077,0.3408,3592.3,3592.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762776405379,0.45105,3592.5,3592.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762776405781,0.45765301,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762776405980,0.45765301,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776405981,0.45103,3592.6,3592.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1762776406386,0.79186,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776406681,0.45107,3592.3,3592.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762776407479,0.79187,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776407674,0.1816,3592.5,3591.8,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762776407879,0.45112,3591.9,3591.8,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762776408080,0.79192,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776408382,0.79192,3591.9,3591.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762776408683,0.79192,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776409682,0.77611,3591.3,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762776409873,0.45113,3591.8,3591.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776410072,0.45115,3591.7,3591.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762776410678,41.25115,3591.7,3591.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762776411479,41.25115,3591.7,3591.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1762776412378,0.77607,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776412578,0.77607,3591.5,3591.4,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1762776412780,40.8,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762776412987,41.25114,3591.7,3591.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1762776413283,40.8,3591.7,3591.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1762776413484,41.25114,3591.7,3591.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1762776413683,0.76698,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776413882,0.45112,3592.0,3591.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762776414184,41.25112,3592.0,3591.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762776414687,0.45112,3592.0,3591.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762776414983,0.767,3592.1,3592.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762776415283,42.21191594,3592.1,3592.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762776416381,0.76702,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776417289,0.45112,3591.9,3591.8,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1762776419386,0.45112,3591.9,3591.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762776419588,0.45112,3591.9,3591.8,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1762776420692,0.45112,3592.0,3591.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762776420991,0.45112,3591.9,3591.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762776421694,0.45111,3592.0,3591.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762776421886,0.45112,3591.9,3591.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762776422190,0.45112,3591.9,3591.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762776423095,0.1816,3592.5,3592.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762776423298,0.92834,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776423488,0.76702,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776424396,0.76702,3591.9,3591.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762776424598,0.76702,3591.9,3591.8,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1762776424786,0.76702,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776425093,0.2016,3592.0,3591.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762776425094,0.76704,3591.7,3591.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762776425296,0.3159,3591.7,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776425484,0.76708,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776426298,0.76708,3591.4,3591.3,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762776426900,0.76708,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776427401,1.4117726,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776427996,0.45128,3590.6,3590.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762776428197,3.65908,3590.6,3590.4,0.00232397]
["bitfinex-derivatives","ETHF0:USTF0",1762776428403,41.4446926,3590.5,3590.4,0.00232397]
["bitfinex-derivatives","ETHF0:USTF0",1762776428895,41.4446926,3590.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776428896,0.45141,3589.6,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776429092,0.45141,3589.6,3589.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776430004,0.00239033,3589.6,3589.5,0.20747947]
["bitfinex-derivatives","ETHF0:USTF0",1762776430610,40.80239033,3589.6,3589.5,0.20747947]
["bitfinex-derivatives","ETHF0:USTF0",1762776430809,40.80239033,3589.6,3589.5,0.54537947]
["bitfinex-derivatives","ETHF0:USTF0",1762776433009,40.80239033,3589.6,3589.5,0.20747947]
["bitfinex-derivatives","ETHF0:USTF0",1762776434310,41.25380033,3589.6,3589.5,0.20747947]
["bitfinex-derivatives","ETHF0:USTF0",1762776434509,41.25380033,3589.6,3589.5,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1762776434706,0.45153,3588.6,3588.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762776435208,40.80239033,3589.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776435209,0.45149,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776435404,11.6628,3589.2,3589.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762776435610,0.45148,3589.1,3589.0,0.20835087]
["bitfinex-derivatives","ETHF0:USTF0",1762776436002,3.2078,3589.2,3589.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1762776437106,0.45145,3589.3,3589.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762776437810,0.45145,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762776438006,3.21197938,3589.5,3589.0,0.65983087]
["bitfinex-derivatives","ETHF0:USTF0",1762776438311,0.45147,3589.1,3589.0,0.65983087]
["bitfinex-derivatives","ETHF0:USTF0",1762776438513,3.66340938,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762776438806,0.45147,3589.1,3589.0,0.20835087]
["bitfinex-derivatives","ETHF0:USTF0",1762776439904,3.21197938,3589.5,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762776440104,3.21197938,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762776440304,0.45147,3589.1,3589.0,0.20835087]
["bitfinex-derivatives","ETHF0:USTF0",1762776441314,3.65927,3589.1,3589.0,0.20835087]
["bitfinex-derivatives","ETHF0:USTF0",1762776442809,3.65927,3589.1,3589.0,0.21385087]
["bitfinex-derivatives","ETHF0:USTF0",1762776443212,3.65927,3589.1,3589.0,0.53635087]
["bitfinex-derivatives","ETHF0:USTF0",1762776443511,44.45927,3589.1,3589.0,0.53635087]
["bitfinex-derivatives","ETHF0:USTF0",1762776443818,44.45927,3589.1,3589.0,0.21385087]
["bitfinex-derivatives","ETHF0:USTF0",1762776444119,44.45927,3589.1,3589.0,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1762776444509,44.45927,3589.1,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776444510,52.6568,3589.1,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776444717,3.2078,3587.7,3586.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762776445015,19.20657919,3589.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776445016,1.43535477,3587.1,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776445210,0.45171,3587.3,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762776445510,3.2078,3587.3,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762776445709,3.2078,3586.7,3586.6,0.32573483]
["bitfinex-derivatives","ETHF0:USTF0",1762776445906,0.00258652,3586.7,3586.6,0.32573483]
["bitfinex-derivatives","ETHF0:USTF0",1762776446102,0.00417938,3587.5,3587.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762776446509,40.80417938,3587.5,3587.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762776446708,3.2078,3588.3,3588.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776446907,3.2078,3588.8,3588.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762776447109,44.0078,3588.7,3588.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776447304,44.0078,3588.7,3588.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762776447513,0.00266775,3588.8,3588.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1762776447913,0.00266775,3588.8,3588.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762776448115,0.45152,3588.7,3588.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776448611,40.80266775,3588.8,3588.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776448811,0.00266775,3588.8,3588.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762776449020,0.00266775,3588.8,3588.7,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762776449413,0.00266775,3588.8,3588.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762776449717,0.00417938,3589.1,3589.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762776449917,0.00417938,3589.1,3589.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1762776450618,3.2078,3589.5,3589.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1762776450815,3.21130701,3589.5,3589.4,0.77618356]
["bitfinex-derivatives","ETHF0:USTF0",1762776451018,0.00350701,3589.5,3589.4,3.98398356]
["bitfinex-derivatives","ETHF0:USTF0",1762776451813,3.2078,3590.8,3590.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776452013,0.45122,3591.2,3591.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776452212,3.2078,3591.3,3591.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776452621,3.659,3591.3,3591.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776452819,3.66254701,3591.3,3591.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776453018,3.21134701,3591.3,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762776453321,3.21134701,3591.3,3591.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762776453916,3.21134701,3591.3,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762776454116,3.21134701,3591.3,3591.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776454117,0.45121,3591.2,3591.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776454921,3.66254701,3591.3,3591.0,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762776455120,0.45125,3590.9,3590.8,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776455321,3.65905,3590.9,3590.8,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776456111,44.45905,3590.9,3590.8,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776456521,52.66074774,3590.9,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762776456729,52.66074774,3590.9,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762776456730,0.45137,3590.0,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762776457024,0.45142,3589.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776457225,3.2078,3589.5,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762776457424,3.2078,3589.5,3589.4,5.89675356]
["bitfinex-derivatives","ETHF0:USTF0",1762776457620,3.2078,3589.9,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762776457828,3.65918,3589.9,3589.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776458128,40.8,3589.8,3589.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1762776458726,3.2078,3589.9,3589.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762776459834,3.2078,3589.9,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762776461524,0.4514,3589.7,3589.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762776461926,0.45139,3589.8,3589.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762776462330,3.2078,3589.9,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762776462633,0.45138,3589.8,3589.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776463128,3.2078,3589.9,3589.6,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1762776463129,40.8,3589.7,3589.6,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1762776463329,3.2078,3589.9,3589.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1762776463527,3.2078,3590.3,3589.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776463916,3.2078,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762776464119,3.2078,3590.3,3589.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776464428,0.4514,3589.7,3589.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776465134,0.45142,3589.5,3589.4,5.57425356]
["bitfinex-derivatives","ETHF0:USTF0",1762776465322,3.65922,3589.5,3589.4,5.57425356]
["bitfinex-derivatives","ETHF0:USTF0",1762776466026,11.7818,3589.5,3588.0,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762776466222,11.7818,3589.5,3587.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776466223,3.65937,3588.3,3587.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776466427,3.65937,3588.3,3587.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762776466623,50.03137,3588.3,3587.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762776467034,50.03395456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776467620,49.58238456,3588.3,3588.2,0.53542014]
["bitfinex-derivatives","ETHF0:USTF0",1762776467927,46.37458456,3588.3,3588.2,0.53542014]
["bitfinex-derivatives","ETHF0:USTF0",1762776468530,46.37458456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776471231,46.37458456,3588.3,3588.2,0.53542014]
["bitfinex-derivatives","ETHF0:USTF0",1762776471728,46.37458456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776472332,46.37458456,3588.3,3588.2,1.00031014]
["bitfinex-derivatives","ETHF0:USTF0",1762776472731,0.00258456,3588.3,3588.2,1.00031014]
["bitfinex-derivatives","ETHF0:USTF0",1762776472927,5.57458456,3588.3,3588.2,1.00031014]
["bitfinex-derivatives","ETHF0:USTF0",1762776473634,5.57458456,3588.3,3588.2,0.66451014]
["bitfinex-derivatives","ETHF0:USTF0",1762776473931,5.57458456,3588.3,3588.2,1.00031014]
["bitfinex-derivatives","ETHF0:USTF0",1762776474237,6.02615456,3588.3,3588.2,1.00031014]
["bitfinex-derivatives","ETHF0:USTF0",1762776474532,6.02615456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776475825,6.02615456,3588.3,3588.2,0.66450014]
["bitfinex-derivatives","ETHF0:USTF0",1762776476234,5.57458456,3588.3,3588.2,0.66450014]
["bitfinex-derivatives","ETHF0:USTF0",1762776476628,6.02615456,3588.3,3588.2,0.66450014]
["bitfinex-derivatives","ETHF0:USTF0",1762776477431,0.00258456,3588.3,3588.2,1.18010014]
["bitfinex-derivatives","ETHF0:USTF0",1762776477732,5.57458456,3588.3,3588.2,0.66450014]
["bitfinex-derivatives","ETHF0:USTF0",1762776478131,46.82615456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776478839,46.82615456,3588.3,3588.2,0.66451014]
["bitfinex-derivatives","ETHF0:USTF0",1762776479037,46.82615456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776479237,46.82615456,3588.3,3588.2,0.66451014]
["bitfinex-derivatives","ETHF0:USTF0",1762776479633,46.82615456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776479829,46.82615456,3588.3,3588.2,0.66451014]
["bitfinex-derivatives","ETHF0:USTF0",1762776480030,46.82615456,3588.3,3588.2,0.21292014]
["bitfinex-derivatives","ETHF0:USTF0",1762776480432,0.45161,3588.0,3587.9,0.45579938]
["bitfinex-derivatives","ETHF0:USTF0",1762776480731,9.23141,3588.0,3587.9,0.45579938]
["bitfinex-derivatives","ETHF0:USTF0",1762776480932,9.23141,3588.0,3587.9,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776481541,50.03141,3588.0,3587.9,0.00731439]
["bitfinex-derivatives","ETHF0:USTF0",1762776483538,50.03141,3588.0,3587.9,0.45893439]
["bitfinex-derivatives","ETHF0:USTF0",1762776483732,50.03141,3588.0,3587.9,0.00731439]
["bitfinex-derivatives","ETHF0:USTF0",1762776485423,49.5798,3588.0,3587.9,0.45893439]
["bitfinex-derivatives","ETHF0:USTF0",1762776485639,49.5798,3588.0,3587.9,0.00731439]
["bitfinex-derivatives","ETHF0:USTF0",1762776486539,50.03141,3588.0,3587.9,0.45893439]
["bitfinex-derivatives","ETHF0:USTF0",1762776487532,49.5798,3588.0,3587.9,0.97453439]
["bitfinex-derivatives","ETHF0:USTF0",1762776487732,9.23141,3588.0,3587.9,0.97453439]
["bitfinex-derivatives","ETHF0:USTF0",1762776487928,8.7798,3588.0,3587.9,0.97453439]
["bitfinex-derivatives","ETHF0:USTF0",1762776488538,5.572,3588.0,3587.9,0.97453439]
["bitfinex-derivatives","ETHF0:USTF0",1762776488841,0.4516,3588.1,3588.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762776489138,6.0236,3588.1,3588.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762776491144,46.8236,3588.1,3588.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762776492544,46.8236,3588.1,3588.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762776492941,6.0236,3588.1,3588.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762776493239,0.00258456,3588.3,3588.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1762776493738,5.57458456,3588.3,3588.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1762776494539,6.02615456,3588.3,3588.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1762776494941,6.02615456,3588.3,3588.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762776495144,6.23329901,3588.3,3588.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1762776495644,0.45415456,3588.3,3588.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1762776496341,0.45415456,3588.3,3588.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762776496545,0.45415456,3588.3,3588.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762776496749,6.02615456,3588.3,3588.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762776497043,0.45415456,3588.3,3588.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762776497248,5.57458456,3588.3,3588.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762776497451,0.00258456,3588.3,3588.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762776498142,5.57458456,3588.3,3588.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762776498440,0.4516,3588.1,3588.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762776498646,6.0236,3588.1,3588.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762776498850,6.68112175,3588.1,3588.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762776499549,6.22952175,3588.1,3588.0,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1762776499937,6.68112175,3588.1,3588.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762776500141,0.45161,3588.0,3587.9,0.00731439]
["bitfinex-derivatives","ETHF0:USTF0",1762776500338,6.68113175,3588.0,3587.9,0.00731439]
["bitfinex-derivatives","ETHF0:USTF0",1762776501754,0.45167,3587.5,3587.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776502051,3.65947,3587.5,3587.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776502252,9.88899175,3587.5,3587.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762776502852,9.88899175,3587.5,3587.4,0.21236789]
["bitfinex-derivatives","ETHF0:USTF0",1762776503052,50.68899175,3587.5,3587.4,0.21236789]
["bitfinex-derivatives","ETHF0:USTF0",1762776504047,50.68899175,3587.5,3587.4,0.66405789]
["bitfinex-derivatives","ETHF0:USTF0",1762776504349,50.68899175,3587.5,3587.4,0.21236789]
["bitfinex-derivatives","ETHF0:USTF0",1762776505546,50.68899175,3587.5,3587.4,0.74986789]
["bitfinex-derivatives","ETHF0:USTF0",1762776505750,50.23732175,3587.5,3587.4,1.20155789]
["bitfinex-derivatives","ETHF0:USTF0",1762776505947,8.7798,3587.5,3587.4,1.20155789]
["bitfinex-derivatives","ETHF0:USTF0",1762776506142,9.23147,3587.5,3587.4,0.21236789]
["bitfinex-derivatives","ETHF0:USTF0",1762776506541,50.03147,3587.5,3587.4,0.21236789]
["bitfinex-derivatives","ETHF0:USTF0",1762776507150,50.68786539,3587.5,3587.4,0.21236789]
["bitfinex-derivatives","ETHF0:USTF0",1762776508454,3.2078,3587.9,3587.4,9.20155789]
["bitfinex-derivatives","ETHF0:USTF0",1762776508753,3.6594,3588.1,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776508955,44.66437052,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776509154,6.22857052,3588.1,3588.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1762776509449,0.00258456,3588.3,3588.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762776509643,0.00258456,3588.3,3588.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1762776509848,0.00417938,3588.6,3588.5,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1762776510854,0.45145,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762776511057,1.11023331,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762776511256,6.68223331,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762776511455,6.23078331,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762776512053,6.23078331,3589.3,3589.2,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762776512248,5.57398304,3589.3,3589.2,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762776512454,5.57398304,3589.3,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776512653,5.572,3589.1,3589.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1762776512852,5.572,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776513160,5.572,3589.0,3588.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776513360,5.572,3589.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762776513361,0.4516,3588.2,3587.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762776513558,3.6594,3588.1,3587.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776513758,45.11527722,3588.1,3587.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776513956,50.68727722,3588.1,3587.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776514156,50.68727722,3588.1,3587.6,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762776514450,50.68727722,3588.1,3587.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776514863,49.5798,3588.1,3587.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762776515165,46.372,3588.1,3588.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762776516257,49.5798,3588.1,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776517058,49.5798,3588.1,3588.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1762776517258,50.0314,3588.1,3588.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1762776517564,49.5798,3588.1,3588.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1762776518155,9.2314,3588.1,3588.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1762776518356,9.2314,3588.1,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776518664,9.2314,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776519270,8.7798,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776519564,9.2314,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776519958,9.2314,3588.1,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776520160,9.2314,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776522068,50.0314,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776522472,3.2078,3588.1,3588.0,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1762776522664,0.98363477,3588.8,3588.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762776522665,3.2078,3588.7,3588.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762776522866,3.2078,3588.7,3588.6,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1762776522867,5.572,3588.7,3588.6,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1762776523570,0.45147,3589.1,3589.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1762776523774,0.45344304,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762776523961,0.00198304,3589.3,3589.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762776524166,5.57398304,3589.3,3589.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762776524565,46.82543304,3589.3,3589.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762776525462,46.82543304,3589.3,3589.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762776525662,0.45147,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776525870,6.02347,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776526064,6.02347,3589.1,3589.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1762776529169,5.572,3589.1,3589.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1762776529374,41.25344304,3589.3,3589.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762776529774,46.82542304,3589.3,3589.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762776529970,0.45146,3589.2,3589.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762776530174,5.572,3589.1,3589.0,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1762776530469,0.45146,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762776530676,0.45146,3589.2,3589.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1762776530975,5.57398304,3589.3,3589.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762776531175,0.00198304,3589.3,3589.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762776531372,5.57398304,3589.3,3589.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762776531870,0.00198304,3589.3,3589.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762776533474,0.45147,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776533674,6.02347,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776538082,6.02347,3589.1,3589.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1762776538780,6.02347,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776539480,6.67851369,3589.1,3589.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776540381,6.67851369,3589.1,3589.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1762776540577,6.02347,3589.1,3589.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1762776541585,5.572,3589.1,3589.0,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1762776541779,0.00198304,3589.3,3589.2,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1762776542186,5.57398304,3589.3,3589.2,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1762776542584,0.45147,3589.1,3588.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776542782,3.65933,3588.6,3588.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776543187,9.23133,3588.6,3588.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776544390,50.03133,3588.6,3588.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776547491,0.4516,3588.2,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776547687,50.23506733,3588.6,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776547688,0.4516,3588.1,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776548093,6.0236,3588.1,3588.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776548295,5.572,3588.1,3588.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762776548495,44.0078,3588.6,3588.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776548791,45.1146292,3588.6,3588.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1762776548998,50.6866292,3588.6,3588.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1762776549191,47.0272992,3588.6,3588.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1762776549398,46.372,3588.6,3588.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1762776549696,5.572,3588.6,3588.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1762776549898,6.02352,3588.7,3588.6,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762776550198,41.25152,3588.7,3588.6,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762776550388,0.45153,3588.6,3588.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776550585,6.6791376,3588.6,3588.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776551592,0.45166,3587.6,3587.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762776551797,0.45167,3587.5,3587.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762776551993,47.4792776,3587.5,3587.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762776552295,46.372,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776552689,46.82367,3587.5,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762776552889,46.82367,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776553094,46.82367,3587.5,3587.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762776553292,46.82367,3587.5,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762776554006,46.82367,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776554508,46.82367,3587.5,3587.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762776554908,46.82367,3587.5,3587.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762776555111,46.82367,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776555305,46.82367,3587.5,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762776555610,46.82367,3587.5,3587.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762776555812,46.82367,3587.5,3587.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762776556010,46.82367,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776556810,46.82367,3587.5,3587.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762776557011,46.82367,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776557208,46.82367,3587.5,3587.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762776557511,46.82367,3587.5,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762776557915,46.82367,3587.5,3587.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762776558509,46.82367,3587.5,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762776558709,46.82367,3587.5,3587.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776559005,6.02372,3587.1,3587.0,0.22225173]
["bitfinex-derivatives","ETHF0:USTF0",1762776559305,6.02372,3587.1,3586.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776559306,0.45178,3586.6,3586.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776559511,0.45185,3586.1,3586.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762776559702,40.8,3586.1,3586.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762776559903,46.372,3586.1,3586.0,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1762776560099,46.37473217,3586.1,3586.0,1.20412358]
["bitfinex-derivatives","ETHF0:USTF0",1762776560299,50.03438217,3586.1,3586.0,0.26446358]
["bitfinex-derivatives","ETHF0:USTF0",1762776560513,49.58253217,3586.1,3586.0,0.71632358]
["bitfinex-derivatives","ETHF0:USTF0",1762776560707,49.58253217,3586.1,3586.0,1.19702358]
["bitfinex-derivatives","ETHF0:USTF0",1762776560907,40.80273217,3586.1,3586.0,1.19702358]
["bitfinex-derivatives","ETHF0:USTF0",1762776561110,46.37473217,3586.1,3586.0,1.19702358]
["bitfinex-derivatives","ETHF0:USTF0",1762776561414,40.80273217,3586.1,3586.0,1.19702358]
["bitfinex-derivatives","ETHF0:USTF0",1762776561810,0.00273217,3586.1,3586.0,1.19702358]
["bitfinex-derivatives","ETHF0:USTF0",1762776562005,0.00273217,3586.1,3586.0,9.19702358]
["bitfinex-derivatives","ETHF0:USTF0",1762776562205,3.65953,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762776562512,44.45953,3587.0,3586.9,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1762776562704,49.5798,3587.0,3586.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776562908,3.2078,3586.6,3586.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762776563207,9.23510907,3586.6,3586.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776563512,9.23510907,3586.6,3586.0,0.26446358]
["bitfinex-derivatives","ETHF0:USTF0",1762776563513,0.45185,3586.1,3586.0,0.26446358]
["bitfinex-derivatives","ETHF0:USTF0",1762776563709,6.02385,3586.1,3586.0,0.26446358]
["bitfinex-derivatives","ETHF0:USTF0",1762776563914,3.21132907,3586.6,3586.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776564215,3.66310907,3586.6,3586.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776564508,9.23510907,3586.6,3586.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776564700,8.78332907,3586.6,3586.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762776564913,0.00352907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776566304,5.57552907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776566501,0.00352907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776566714,5.57552907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776567014,0.00352907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776567813,5.57552907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776568004,0.00352907,3586.6,3586.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776568201,4.06525835,3586.6,3586.5,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762776568406,0.45171,3587.2,3587.1,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762776568808,43.94936835,3587.2,3587.1,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762776569008,0.45172,3587.1,3587.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776569208,2.6997467,3587.1,3587.0,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1762776569410,0.00417938,3587.4,3587.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762776570412,0.00654743,3587.4,3587.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762776571105,2.70420578,3587.4,3587.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762776571308,0.00654743,3587.4,3587.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762776572121,4.743e-05,3587.4,3587.3,8.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762776572306,3.2078,3588.7,3587.3,8.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762776572307,0.45153,3588.6,3588.5,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762776572507,0.45153,3588.7,3588.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762776572919,3.14918835,3588.7,3588.6,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1762776573220,3.15244155,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776573517,3.15244155,3588.7,3588.6,0.00228854]
["bitfinex-derivatives","ETHF0:USTF0",1762776575619,2.70091155,3588.7,3588.6,0.45381854]
["bitfinex-derivatives","ETHF0:USTF0",1762776576024,2.70091155,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776576420,3.15243155,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776576819,2.70091155,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776577017,0.0032532,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776577714,2.70091155,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776577914,0.0032532,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776578121,2.70091155,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776578423,0.0032532,3588.7,3588.6,0.93451854]
["bitfinex-derivatives","ETHF0:USTF0",1762776579122,41.25142,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776579526,2.69765835,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776579924,2.70095324,3589.5,3589.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776580118,2.69765835,3589.1,3589.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762776580428,0.00329489,3589.5,3589.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776580629,3.14912835,3589.1,3589.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776581529,3.14912835,3589.1,3589.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762776581924,2.69765835,3589.1,3589.0,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1762776582123,3.14912835,3589.1,3589.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776582522,2.69765835,3589.1,3589.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762776582823,2.69765835,3589.1,3589.0,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1762776583025,0.00329489,3589.5,3589.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762776583529,0.00329489,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776583727,0.45471489,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776583924,3.15237324,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776584118,2.70095324,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776584319,0.00329489,3589.5,3589.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1762776585028,0.00417938,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776585631,2.70183773,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776585933,0.00689998,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776586130,2.70455833,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776586430,0.00689998,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776586632,2.70455833,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776586839,0.00689998,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776587830,0.00171357,3589.6,3589.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762776588027,0.4513,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776588227,3.2078,3590.6,3590.5,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762776588532,5.90545835,3590.6,3590.5,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762776588921,2.69765835,3590.6,3590.5,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1762776589124,2.70008032,3590.6,3590.5,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1762776589532,3.15136032,3590.6,3590.5,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1762776589834,3.15136032,3590.6,3590.5,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762776590228,2.70008032,3590.6,3590.5,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1762776590732,0.00242197,3590.6,3590.5,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1762776591737,0.00417938,3590.9,3590.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1762776592125,44.0078,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762776592326,3.2078,3592.2,3591.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762776592524,3.2078,3592.2,3591.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762776592734,41.2511,3592.1,3591.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762776592936,0.45111,3592.0,3591.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762776593134,0.4491,3592.0,3591.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762776593330,0.00417938,3592.1,3592.0,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1762776594030,0.45526938,3592.1,3592.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762776594234,0.00417938,3592.1,3592.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762776594526,0.00417938,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776596533,0.00417938,3592.1,3592.0,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1762776596740,0.00417938,3592.1,3592.0,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1762776597935,3.4645,3593.0,3592.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762776598234,3.91549,3593.0,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762776598431,0.4872,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762776598941,0.49019349,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762776599940,0.00299349,3592.6,3592.5,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1762776600438,4.14607,3592.3,3592.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776600928,4.14607,3592.3,3592.2,0.45526938]
["bitfinex-derivatives","ETHF0:USTF0",1762776601540,4.14607,3592.3,3592.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776602037,4.14607,3592.3,3592.2,0.45526938]
["bitfinex-derivatives","ETHF0:USTF0",1762776602228,4.14607,3592.3,3592.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776602630,3.2078,3592.3,3592.2,0.90516938]
["bitfinex-derivatives","ETHF0:USTF0",1762776602934,0.4872,3592.3,3592.2,0.45526938]
["bitfinex-derivatives","ETHF0:USTF0",1762776603940,0.93827,3592.3,3592.2,0.45526938]
["bitfinex-derivatives","ETHF0:USTF0",1762776604147,0.93827,3592.3,3592.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776606640,41.73827,3592.3,3592.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776608034,0.45118,3591.5,3591.0,0.25393333]
["bitfinex-derivatives","ETHF0:USTF0",1762776608241,0.9384,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762776608443,4.14614,3591.9,3591.0,0.25393333]
["bitfinex-derivatives","ETHF0:USTF0",1762776608640,0.45115,3591.8,3591.7,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762776608838,0.45117,3591.6,3591.5,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1762776609232,0.7672,3591.5,3591.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776609444,0.9384,3591.3,3591.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762776609843,3.2078,3590.1,3589.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762776610052,0.28,3590.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762776610053,0.4872,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762776610437,3.2078,3589.7,3589.5,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762776610837,3.66208552,3589.7,3589.5,0.00280927]
["bitfinex-derivatives","ETHF0:USTF0",1762776611040,0.4872,3589.6,3589.5,0.00280927]
["bitfinex-derivatives","ETHF0:USTF0",1762776611844,0.00288552,3589.7,3589.6,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1762776612247,0.49008552,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762776612436,0.00288552,3589.7,3589.6,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1762776616647,0.00417938,3590.0,3589.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1762776616852,3.65903,3591.1,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762776617145,3.65899,3591.4,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762776617344,0.28,3591.0,3590.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762776617652,0.28295264,3591.0,3590.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762776617842,0.77015264,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762776618253,0.00295264,3591.0,3590.9,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1762776618952,0.49095264,3591.0,3590.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762776619244,0.488,3590.9,3590.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762776619545,0.93928,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762776619751,0.488,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762776619956,0.488,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762776620248,0.93926,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762776620850,0.7528,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776621350,1.2041,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776622052,0.7528,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776622255,1.2041,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776622854,0.7528,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776623055,41.5528,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776624652,40.8,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776625554,4.14709,3590.6,3590.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762776626156,44.94709,3590.6,3590.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762776626856,4.14709,3590.6,3590.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762776628347,3.6958,3590.6,3590.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762776629652,3.2078,3590.6,3590.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1762776629852,3.65909,3590.6,3590.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1762776630060,3.2078,3590.6,3590.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1762776630359,40.8,3590.9,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762776630360,0.45127,3590.8,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762776630860,0.488,3590.8,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762776631056,1.10409264,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762776631256,0.65285264,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762776631764,0.49095264,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762776632756,0.00295264,3591.0,3590.9,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1762776637065,2.64e-06,3591.0,3590.9,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1762776637968,2.64e-06,3591.0,3590.9,6.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762776638168,2.64e-06,3591.0,3590.9,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1762776640470,2.64e-06,3591.0,3590.9,14.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762776640674,2.64e-06,3591.0,3590.9,8.91435]
["bitfinex-derivatives","ETHF0:USTF0",1762776642773,2.64e-06,3591.0,3590.9,14.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762776643270,2.64e-06,3591.0,3590.9,8.91435]
["bitfinex-derivatives","ETHF0:USTF0",1762776643572,2.64e-06,3591.0,3590.9,14.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762776643777,2.64e-06,3591.0,3590.9,8.91435]
["bitfinex-derivatives","ETHF0:USTF0",1762776645575,2.64e-06,3591.0,3590.9,14.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762776645777,1.11455,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776646078,1.77137581,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776646373,0.4511,3592.2,3591.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762776646671,0.3987,3592.3,3592.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762776646979,0.40287938,3592.5,3592.4,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1762776647176,0.40615526,3592.5,3592.4,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1762776648064,0.00745526,3592.5,3592.4,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1762776651978,0.6604,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762776652375,1.11132,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762776652881,1.11358809,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762776653380,0.66266809,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762776653575,0.40786809,3593.5,3593.4,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1762776654190,0.00226809,3593.5,3593.4,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1762776658183,0.00226809,3593.5,3593.4,14.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762776658382,0.00267377,3593.8,3593.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762776658779,0.45075,3594.9,3594.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776659081,0.2387,3595.0,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776659082,0.4008,3594.7,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776659383,0.02836706,3594.7,3594.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776660076,0.02836706,3594.7,3594.5,0.24369545]
["bitfinex-derivatives","ETHF0:USTF0",1762776660280,0.82659,3594.6,3594.5,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1762776661982,8.82659,3594.6,3594.5,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1762776663078,0.3758,3594.6,3594.5,0.45429545]
["bitfinex-derivatives","ETHF0:USTF0",1762776664079,0.02836706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776664779,0.40416706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776665584,0.02836706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776665784,0.40416706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776666184,0.02836706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776669983,0.02836706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776670383,7.06e-06,3594.7,3594.6,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1762776670582,7.06e-06,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776670789,7.06e-06,3594.7,3594.6,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1762776670989,7.06e-06,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776682696,0.40040706,3594.7,3594.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1762776683098,0.4004,3594.6,3594.5,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1762776683595,0.4004,3594.6,3594.5,0.83279545]
["bitfinex-derivatives","ETHF0:USTF0",1762776683797,0.4004,3594.6,3594.5,1.05159545]
["bitfinex-derivatives","ETHF0:USTF0",1762776683995,7.06e-06,3594.7,3594.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776684194,0.66144086,3594.7,3594.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762776684396,0.66205466,3594.7,3594.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762776684597,1.06245466,3594.7,3594.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762776684795,7.06e-06,3594.7,3594.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762776685000,7.06e-06,3594.7,3594.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776688305,7.06e-06,3594.7,3594.6,6.01479]
["bitfinex-derivatives","ETHF0:USTF0",1762776689103,7.06e-06,3594.7,3594.6,14.01479]
["bitfinex-derivatives","ETHF0:USTF0",1762776690715,7.06e-06,3594.7,3594.6,14.34079]
["bitfinex-derivatives","ETHF0:USTF0",1762776691013,0.4004,3596.7,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762776691309,1.06322374,3596.7,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762776692112,1.06634347,3596.7,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762776692411,0.4004,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776692713,0.85096,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776692909,1.51378374,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776693405,1.51378374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776693619,1.06322374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776693916,1.06322374,3596.4,3596.3,0.83324351]
["bitfinex-derivatives","ETHF0:USTF0",1762776694105,1.06322374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776694504,1.51378374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776694705,9.51378374,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776696110,9.51378374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776696308,9.06322374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776696518,1.06322374,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776697813,0.66282374,3596.4,3596.3,0.83324351]
["bitfinex-derivatives","ETHF0:USTF0",1762776698015,0.85403973,3596.7,3596.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762776698214,1.51715868,3596.7,3596.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762776699208,1.51715868,3596.7,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776699209,0.4004,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776699420,0.85096,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776699615,0.4004,3596.4,3596.3,0.83324351]
["bitfinex-derivatives","ETHF0:USTF0",1762776700721,1.06331073,3596.6,3596.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762776701120,0.4004,3596.6,3596.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762776702822,0.66603046,3596.7,3596.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762776703122,1.06643046,3596.7,3596.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762776703325,0.66603046,3596.7,3596.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762776703625,1.06643046,3596.7,3596.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762776703925,1.06643046,3596.7,3596.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762776704421,0.00311973,3596.7,3596.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762776706220,1.973e-05,3596.7,3596.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762776708621,0.40041973,3596.7,3596.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762776708825,0.3512,3596.6,3596.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762776709126,0.80174,3596.6,3596.3,0.45473351]
["bitfinex-derivatives","ETHF0:USTF0",1762776709325,0.3512,3596.6,3596.5,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762776710132,0.3512,3596.4,3596.3,0.45473351]
["bitfinex-derivatives","ETHF0:USTF0",1762776711427,0.80176,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776711623,0.3512,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776712424,0.35121973,3596.7,3596.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762776712727,0.35121973,3596.7,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776712728,0.3512,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776713128,0.3512,3596.4,3596.3,0.82624351]
["bitfinex-derivatives","ETHF0:USTF0",1762776714923,0.3512,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776715528,0.3512,3596.4,3596.3,0.77214351]
["bitfinex-derivatives","ETHF0:USTF0",1762776716925,0.3512,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776717226,0.80176,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776718834,0.80176,3596.4,3596.3,0.45474351]
["bitfinex-derivatives","ETHF0:USTF0",1762776719032,0.80176,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776719436,1.46631501,3596.4,3596.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776719630,0.3283,3595.6,3595.5,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1762776719839,0.99285501,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776720136,41.79285501,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776720527,42.24347501,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776720836,41.79285501,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776721334,41.91517501,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776722633,0.45064,3595.8,3595.5,0.18837351]
["bitfinex-derivatives","ETHF0:USTF0",1762776722837,0.3283,3595.6,3595.5,0.45484351]
["bitfinex-derivatives","ETHF0:USTF0",1762776723832,0.3283,3595.2,3594.5,0.19419545]
["bitfinex-derivatives","ETHF0:USTF0",1762776724034,0.1881,3595.0,3594.5,0.19419545]
["bitfinex-derivatives","ETHF0:USTF0",1762776724532,0.63884,3595.0,3594.5,0.19419545]
["bitfinex-derivatives","ETHF0:USTF0",1762776724738,0.3283,3594.8,3594.5,0.19419545]
["bitfinex-derivatives","ETHF0:USTF0",1762776725243,0.3283,3594.7,3594.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776725632,0.3283,3594.7,3594.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762776729637,0.1881,3595.0,3594.5,0.18769545]
["bitfinex-derivatives","ETHF0:USTF0",1762776729638,0.5164,3595.0,3594.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776730637,0.99324956,3596.2,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762776730941,0.99324956,3596.2,3595.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762776730942,0.3283,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776731131,41.1283,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776732338,0.3283,3595.1,3594.5,0.18769545]
["bitfinex-derivatives","ETHF0:USTF0",1762776732638,0.1881,3595.0,3594.5,0.18769545]
["bitfinex-derivatives","ETHF0:USTF0",1762776732840,0.3283,3595.3,3595.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1762776733542,0.779,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776734038,0.3283,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776734437,0.779,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776735639,0.3283,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776735837,0.3283,3595.9,3595.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762776736340,0.3283,3595.9,3595.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1762776736539,0.33245394,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762776738846,0.00415394,3596.2,3596.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1762776739045,0.31685394,3596.2,3596.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1762776739246,0.31685394,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762776739737,0.76331,3596.1,3596.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762776739935,0.55191,3596.0,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762776740140,0.1013,3596.0,3595.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762776740443,0.76334,3595.9,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762776740747,0.3127,3595.9,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762776741144,0.3127,3595.9,3595.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1762776741946,0.31685394,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762776742644,41.11685394,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762776742845,41.78158804,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762776743243,0.57211,3596.0,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762776743442,0.88481,3596.0,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762776743642,1.5498069,3596.0,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762776744339,0.45065,3595.8,3595.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762776744534,0.76335,3595.8,3595.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762776745040,0.1215,3596.0,3594.5,0.18769545]
["bitfinex-derivatives","ETHF0:USTF0",1762776745041,0.61868,3595.5,3595.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762776745343,0.93138,3595.5,3595.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762776746042,0.4807,3595.5,3595.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762776746343,0.4807,3595.5,3595.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762776746344,0.76334,3595.8,3595.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762776746544,0.168,3595.5,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776746745,0.93137,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776751249,0.4807,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776751653,0.3127,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776752550,0.76343,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776754049,0.3127,3595.3,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776754445,0.76338,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776754638,0.3127,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776755046,0.4807,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776755243,1.59777778,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776757556,1.14710778,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776758359,1.59777778,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776758660,0.76349,3594.6,3594.5,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1762776758956,0.3127,3594.4,3594.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776759249,0.3127,3594.4,3594.3,0.45499351]
["bitfinex-derivatives","ETHF0:USTF0",1762776759554,0.66640778,3594.4,3594.3,0.78739351]
["bitfinex-derivatives","ETHF0:USTF0",1762776759754,40.8,3594.6,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776759755,41.25079,3594.6,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776760055,0.76351,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776760258,0.97857412,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776760448,1.42938412,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776763247,0.76351,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776765756,0.3127,3594.4,3594.3,0.78935121]
["bitfinex-derivatives","ETHF0:USTF0",1762776765955,0.45075,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762776766155,0.76345,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762776766460,0.45078,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762776766658,0.76348,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762776766858,1.42770708,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762776767658,0.76349,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776767852,0.76347,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762776768052,1.42854053,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762776768257,0.76347,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762776768455,0.76349,3594.6,3594.5,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1762776768654,0.45077,3594.8,3594.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1762776769060,0.76347,3594.8,3594.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1762776769559,0.3127,3594.8,3594.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1762776769860,0.74362,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776770055,0.45071,3595.3,3595.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776770254,0.74364,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776770463,0.2929,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762776770662,41.0929,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762776770855,41.54362,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762776771258,41.0929,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762776771460,40.8,3595.1,3595.0,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1762776771957,0.2929,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776772564,41.0929,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776772759,41.75841655,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776773561,42.20908655,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776774065,41.54357,3595.5,3595.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762776775060,0.2613,3595.1,3595.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762776776565,0.71202,3595.1,3595.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762776776763,0.2613,3595.1,3595.0,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762776777065,41.25069,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776777762,41.91650179,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776777963,41.25069,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776778272,41.91654729,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776779766,0.45072,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776779967,0.71202,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776780569,0.2613,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776781576,0.71201,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776782068,0.2613,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762776783562,0.2613,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776784772,0.2613,3594.9,3594.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762776785069,41.2507,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776785260,41.91698829,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776785971,41.46628829,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762776786162,41.91697829,3595.4,3595.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762776786468,1.37827829,3595.4,3595.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762776786869,42.17827829,3595.4,3595.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762776787171,42.17827829,3595.4,3595.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776787172,0.71202,3595.2,3595.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762776788374,0.45072,3595.2,3595.1,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762776788570,0.71202,3595.2,3595.1,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762776788874,0.71204,3595.1,3595.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762776789069,0.71204,3595.0,3594.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776789262,0.86764,3595.0,3594.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776789465,0.4169,3595.0,3594.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776789665,0.86764,3595.0,3594.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776789867,0.71206,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762776790673,0.45076,3594.8,3594.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762776790978,0.71206,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762776791970,0.71209,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762776792373,0.2613,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776792868,0.1556,3595.0,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776793169,0.1556,3595.0,3594.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762776793365,0.45077,3594.7,3594.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762776793566,0.2613,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776793876,0.2613,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776795276,0.2613,3594.4,3594.3,0.71945121]
["bitfinex-derivatives","ETHF0:USTF0",1762776795573,0.71209,3594.6,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776795770,0.1556,3595.0,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762776795969,0.2613,3594.6,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776796174,0.2613,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776796570,0.7121,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776796877,0.7121,3594.5,3594.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762776797077,0.2613,3594.5,3594.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762776797477,0.45079,3594.6,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776798276,0.2613,3594.7,3594.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762776798475,0.66874316,3594.8,3594.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762776798667,0.2613,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776799563,0.71205,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776799777,1.38105312,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776800480,0.93030312,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776801176,0.2613,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776801379,1.38105312,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776801677,0.70338,3594.7,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762776801880,0.45079,3594.6,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776802380,0.2526,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776802571,0.70341,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776803081,0.70341,3594.4,3594.3,0.71805121]
["bitfinex-derivatives","ETHF0:USTF0",1762776803377,0.70341,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776803575,1.37248562,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776803778,0.92167562,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776804182,1.37248562,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776804483,1.11988562,3594.4,3594.3,0.71805121]
["bitfinex-derivatives","ETHF0:USTF0",1762776804782,0.1556,3595.0,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776804783,0.3938,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762776804970,0.45081,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776805174,1.37243161,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776805780,42.17219663,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776806982,42.17219663,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776808285,41.72138663,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776808479,41.46878663,3594.4,3594.3,0.71805121]
["bitfinex-derivatives","ETHF0:USTF0",1762776809587,41.91959663,3594.4,3594.3,0.71805121]
["bitfinex-derivatives","ETHF0:USTF0",1762776810284,41.91959663,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776813090,0.45078,3594.7,3594.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762776813290,0.66818632,3594.9,3594.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762776813489,0.45076,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776813690,1.37151826,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762776814089,0.70341,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776814288,0.70341,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776814986,1.37148441,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776817787,0.92067441,3594.4,3594.3,0.45695121]
["bitfinex-derivatives","ETHF0:USTF0",1762776817985,1.37148441,3594.4,3594.3,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1762776818289,0.70357,3593.1,3593.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762776818589,0.2526,3593.1,3593.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762776819090,0.25488486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776819787,0.70585486,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776820188,0.25488486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776822088,0.70585486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776824293,0.25488486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776825193,0.00228486,3593.1,3593.0,0.85419687]
["bitfinex-derivatives","ETHF0:USTF0",1762776829801,0.68965486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776830800,0.23868486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776831000,0.23868486,3593.1,3593.0,0.69449687]
["bitfinex-derivatives","ETHF0:USTF0",1762776831200,0.68965486,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776831401,1.35937004,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776831790,42.15937004,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776838813,41.25325486,3593.1,3593.0,0.83409687]
["bitfinex-derivatives","ETHF0:USTF0",1762776839014,41.25325486,3593.1,3593.0,0.38310687]
["bitfinex-derivatives","ETHF0:USTF0",1762776839312,0.67585486,3593.1,3593.0,0.83409687]
["bitfinex-derivatives","ETHF0:USTF0",1762776839807,0.67585486,3593.1,3593.0,0.38310687]
["bitfinex-derivatives","ETHF0:USTF0",1762776840013,0.67585486,3593.1,3593.0,0.24440687]
["bitfinex-derivatives","ETHF0:USTF0",1762776840310,0.67585486,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776840716,0.67585486,3593.1,3593.0,0.45329687]
["bitfinex-derivatives","ETHF0:USTF0",1762776841116,0.67585486,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776841607,1.34503045,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776842217,42.14503045,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776843415,0.00228486,3593.1,3593.0,0.83409687]
["bitfinex-derivatives","ETHF0:USTF0",1762776846616,0.00417351,3593.4,3593.3,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762776847821,0.00761879,3593.4,3593.3,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762776854225,0.68116879,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762776854815,0.45096,3593.2,3593.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762776855221,0.45096,3593.2,3593.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762776855424,0.67356,3593.2,3593.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762776855927,0.2226,3593.2,3593.1,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762776856724,0.2226,3593.2,3593.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762776857625,0.67356,3593.2,3593.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762776859026,0.00761879,3593.4,3593.3,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762776861428,0.69945879,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762776861824,0.45097,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762776862029,0.69187,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762776862629,0.2409,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762776862824,0.00761879,3593.4,3593.3,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762776869934,0.67175944,3594.0,3593.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762776870131,0.45085,3594.1,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762776870438,0.45086,3594.0,3593.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762776870930,0.4537446,3594.0,3593.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762776871734,0.0028846,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762776871934,0.0028846,3594.0,3593.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762776883529,0.00417351,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776884239,0.24507351,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776884442,0.24730312,3594.1,3594.0,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762776886940,0.24730312,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776887244,0.00640312,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776889146,0.67144806,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776889350,0.00640312,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776890951,0.67143921,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776891657,1.35928921,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776892345,0.90843921,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776892547,0.00640312,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776893048,0.67143921,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776894044,0.00640312,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776894946,0.67143921,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776895146,0.00640312,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776900760,0.67243279,3594.1,3594.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762776900964,0.00640312,3594.1,3594.0,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1762776901363,0.00640312,3594.1,3594.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762776902369,0.67243279,3594.1,3594.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762776902578,0.00640312,3594.1,3594.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762776903477,0.67243279,3594.1,3594.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762776903672,0.00640312,3594.1,3594.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762776904268,0.69715312,3594.1,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762776904471,0.58387,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762776904674,1.11689967,3593.9,3593.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762776904978,0.3729,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762776905671,0.69086,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776905872,1.35688967,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776906079,0.90592967,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776906282,1.35688967,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776907476,0.90592967,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776907875,0.2399,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762776908077,0.69087,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776908676,1.3549914,3593.1,3593.0,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1762776909172,0.2399,3592.2,3592.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762776909472,0.2399,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776910073,0.2399,3592.1,3592.0,0.45319576]
["bitfinex-derivatives","ETHF0:USTF0",1762776910268,0.2399,3592.1,3592.0,0.68649576]
["bitfinex-derivatives","ETHF0:USTF0",1762776910672,40.8,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776910874,0.2399,3592.1,3592.0,0.45319576]
["bitfinex-derivatives","ETHF0:USTF0",1762776912179,0.691,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776912789,0.2399,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776912985,0.691,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776919593,0.691,3592.1,3592.0,0.45319576]
["bitfinex-derivatives","ETHF0:USTF0",1762776922189,0.2399,3592.1,3592.0,0.82619576]
["bitfinex-derivatives","ETHF0:USTF0",1762776922387,41.25106,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762776922582,41.25106,3592.4,3592.3,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762776922784,0.133,3593.0,3592.0,0.14178576]
["bitfinex-derivatives","ETHF0:USTF0",1762776923093,0.2378,3592.7,3592.0,0.14178576]
["bitfinex-derivatives","ETHF0:USTF0",1762776923293,0.68888,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776923496,0.2378,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776924297,0.68886,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762776924803,0.1352,3592.5,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776924804,0.2378,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776925091,0.6889,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776925405,0.6889,3592.1,3592.0,0.45319576]
["bitfinex-derivatives","ETHF0:USTF0",1762776926094,0.6889,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776926688,0.6889,3592.1,3592.0,0.45319576]
["bitfinex-derivatives","ETHF0:USTF0",1762776927501,0.6889,3592.1,3592.0,0.00208576]
["bitfinex-derivatives","ETHF0:USTF0",1762776929099,0.68894,3591.8,3591.7,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762776929397,0.2378,3591.8,3591.7,0.45532351]
["bitfinex-derivatives","ETHF0:USTF0",1762776929703,0.2378,3592.0,3591.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762776929907,0.00417351,3592.1,3592.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762776930203,0.69307351,3592.1,3592.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762776930499,0.24197351,3592.1,3592.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762776930696,0.69307351,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776931790,0.24197351,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776931997,0.00417351,3592.1,3592.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1762776933700,0.69307351,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776933899,1.35605829,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776935406,0.90495829,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776935898,0.24197351,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762776936308,0.81981,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776937107,1.03168478,3592.0,3591.9,0.45379565]
["bitfinex-derivatives","ETHF0:USTF0",1762776937805,0.45111,3592.0,3591.9,0.69479565]
["bitfinex-derivatives","ETHF0:USTF0",1762776938201,1.11409478,3592.0,3591.9,0.69479565]
["bitfinex-derivatives","ETHF0:USTF0",1762776939310,0.66298478,3592.0,3591.9,0.69479565]
["bitfinex-derivatives","ETHF0:USTF0",1762776941109,0.00417351,3592.1,3592.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1762776941605,0.00417351,3592.1,3592.0,8.83181]
["bitfinex-derivatives","ETHF0:USTF0",1762776941808,0.66558148,3592.7,3592.6,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762776942105,1.43818187,3593.0,3592.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762776942305,0.90359664,3593.0,3592.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762776942499,0.90359664,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762776942699,0.90359664,3592.9,3592.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762776943007,1.67596187,3593.1,3593.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762776943209,2.34151073,3593.1,3593.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762776943411,0.66554886,3593.1,3593.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1762776943605,0.66972237,3593.2,3593.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776943914,0.66958241,3593.2,3593.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776944100,0.00417351,3593.2,3593.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776944708,0.00417351,3593.2,3593.1,8.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776945199,0.00417351,3593.2,3593.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776948311,0.24197351,3593.2,3593.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776949412,0.00417351,3593.2,3593.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762776951606,0.139,3593.0,3592.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762776951922,0.6958,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762776952312,0.2448,3592.6,3592.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762776952515,0.2448,3592.6,3592.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762776952909,0.2448,3592.6,3592.5,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762776953617,0.2314,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762776954518,0.68241,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762776954713,0.45103,3592.7,3592.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762776954911,0.2314,3592.6,3592.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762776955220,0.2314,3592.6,3592.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762776955521,0.2314,3592.6,3592.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1762776955718,0.68242,3592.8,3592.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762776956319,0.45103,3592.7,3592.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762776956517,0.68243,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762776957820,0.1378,3592.5,3592.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762776958014,0.6825,3592.2,3592.1,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762776958814,0.2314,3592.0,3591.9,0.45378565]
["bitfinex-derivatives","ETHF0:USTF0",1762776959614,0.2314,3592.0,3591.9,0.69558565]
["bitfinex-derivatives","ETHF0:USTF0",1762776960324,0.81801,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776960621,0.89298774,3592.0,3591.9,0.45379565]
["bitfinex-derivatives","ETHF0:USTF0",1762776960821,0.80571,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776961120,1.46729774,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776961920,1.46729774,3592.0,3591.9,0.45379565]
["bitfinex-derivatives","ETHF0:USTF0",1762776962119,42.26729774,3592.0,3591.9,0.45379565]
["bitfinex-derivatives","ETHF0:USTF0",1762776962319,41.69298774,3592.0,3591.9,0.69559565]
["bitfinex-derivatives","ETHF0:USTF0",1762776962523,42.14409774,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776963030,42.26729774,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776965424,42.26729774,3592.0,3591.9,0.45379565]
["bitfinex-derivatives","ETHF0:USTF0",1762776965623,41.60571,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776966822,42.26705102,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776978032,50.60305102,3592.0,3591.9,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762776978824,0.68266,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762776979231,0.68559,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762776979431,0.68559,3590.7,3590.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762776979731,0.68885623,3590.7,3590.6,0.45356218]
["bitfinex-derivatives","ETHF0:USTF0",1762776979927,0.68885623,3590.7,3590.6,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1762776980325,41.48885623,3590.7,3590.6,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1762776980529,42.1511623,3590.7,3590.6,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1762776981533,50.4861623,3590.7,3590.6,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1762776982036,0.68569,3589.8,3589.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762776983036,0.68569,3589.8,3589.7,0.0306626]
["bitfinex-derivatives","ETHF0:USTF0",1762776984231,0.2343,3589.8,3589.7,0.4820626]
["bitfinex-derivatives","ETHF0:USTF0",1762776984441,0.68569,3589.8,3589.7,0.4820626]
["bitfinex-derivatives","ETHF0:USTF0",1762776985832,0.45134,3590.2,3590.1,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762776986028,0.45137,3590.0,3589.7,0.0306626]
["bitfinex-derivatives","ETHF0:USTF0",1762776986242,0.68567,3590.0,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762776986436,0.68563,3590.4,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776986840,1.34765976,3590.4,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762776987844,1.34765976,3590.4,3590.3,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1762776988355,0.89632976,3590.4,3590.3,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1762776988636,0.00326623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776990838,0.23756623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776992846,0.00326623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776993847,0.23756623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776994845,0.23756623,3590.7,3590.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762776995148,0.00326623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776996851,0.45453623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776997743,0.00326623,3590.7,3590.6,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776998745,0.00326623,3590.7,3590.6,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762776999045,9.31918187,3591.9,3591.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762776999046,41.46354258,3591.8,3591.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762776999246,0.3769,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762776999449,1.04059909,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762776999745,0.2343,3592.0,3591.9,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762776999944,0.98718187,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762777000148,0.45099,3593.0,3592.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762777000350,40.8,3593.0,3592.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762777000549,41.46337672,3593.0,3592.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762777000852,41.46622169,3593.0,3592.9,0.69554178]
["bitfinex-derivatives","ETHF0:USTF0",1762777001349,40.80284497,3593.0,3592.9,0.69554178]
["bitfinex-derivatives","ETHF0:USTF0",1762777003255,0.00284497,3593.0,3592.9,0.69554178]
["bitfinex-derivatives","ETHF0:USTF0",1762777005346,0.83072497,3593.0,3592.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1762777005553,0.2343,3592.3,3592.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762777005745,0.2343,3592.2,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762777005949,0.6854,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762777006145,0.2343,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762777006453,0.2343,3592.1,3592.0,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762777006656,0.6608021,3592.9,3592.0,0.13764067]
["bitfinex-derivatives","ETHF0:USTF0",1762777006852,0.45101,3592.8,3592.7,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762777007154,0.68531,3592.8,3592.7,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762777007351,0.451,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777007546,0.451,3592.9,3592.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762777008252,0.451,3592.9,3592.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762777008453,0.2343,3592.6,3592.5,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762777008757,0.00284497,3593.0,3592.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762777009254,40.80284497,3593.0,3592.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762777009643,41.25382497,3593.0,3592.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762777009843,41.25382497,3593.0,3592.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762777010053,40.80284497,3593.0,3592.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762777010250,0.00284497,3593.0,3592.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762777011856,0.00417351,3593.3,3592.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762777011857,40.8,3593.9,3593.8,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1762777012960,40.80267998,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777013154,40.80267998,3593.9,3593.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762777013454,40.80267998,3593.9,3593.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762777013455,0.45091,3593.6,3593.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762777013653,40.80267998,3593.9,3593.5,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1762777013854,40.80267998,3593.9,3593.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777013855,0.2318,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777014254,0.68276,3593.3,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762777014448,0.68277,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777014654,0.2318,3593.6,3593.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762777014946,0.45094,3593.5,3593.4,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762777015150,0.45094,3593.5,3593.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777015364,0.45094,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777015556,0.68274,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777015962,0.2318,3593.5,3593.4,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762777016161,0.45091,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777016864,0.45091,3593.7,3593.6,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762777017557,40.80267998,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777017753,40.80267998,3593.9,3593.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777018063,0.45088,3593.8,3593.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777019765,0.00267998,3593.9,3593.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777019955,0.23447998,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777020154,0.45091,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777020359,41.48271,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777020561,40.8,3593.7,3593.6,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762777022262,41.2509,3593.7,3593.6,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762777022459,40.8,3593.7,3593.6,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762777022858,0.00267998,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777023561,0.68534998,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777024769,0.68534998,3593.9,3593.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777024966,0.68534998,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777025468,0.2318,3593.7,3593.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762777026359,0.6827,3593.7,3593.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762777026559,0.6827,3593.7,3593.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777026759,0.68271,3593.6,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777027167,0.89359308,3593.6,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777027364,0.4509,3593.7,3593.6,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762777028760,0.6827,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777029065,1.34449537,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777031069,0.68275,3593.5,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777031469,1.34454537,3593.5,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777031770,0.89359537,3593.5,3593.4,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762777031970,0.68272,3593.5,3593.4,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762777032165,1.34451537,3593.5,3593.4,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762777032374,1.48281537,3593.5,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777032667,0.68278,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777032974,1.34457537,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777035469,0.45097,3593.1,3592.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762777035769,0.66179537,3593.1,3593.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1762777035964,0.98718187,3593.7,3593.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762777036164,1.34638522,3593.6,3593.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1762777036367,42.14638522,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777036568,43.13371431,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777036960,0.66367522,3593.6,3593.5,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1762777037865,0.00267998,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777038073,0.66687604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777039465,1.34954604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777039669,0.89867604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777040564,0.66687604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777043068,1.11774604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777043265,1.34494604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777043573,0.89407604,3593.9,3593.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762777043776,1.34494604,3593.9,3593.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762777044070,0.2272,3593.6,3593.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762777044270,0.2272,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777044474,0.99000907,3593.9,3593.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777044775,1.34274089,3593.8,3593.7,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762777045379,1.34274089,3593.8,3593.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777045876,0.89186089,3593.8,3593.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777047179,0.66466089,3593.8,3593.7,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762777047568,1.34274089,3593.8,3593.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777048980,0.89186089,3593.8,3593.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777049683,0.67811,3593.7,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762777049984,0.45098,3593.1,3592.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762777050277,0.81218,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777050483,0.67823,3592.6,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777050782,0.89186089,3592.6,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777050981,0.2272,3592.6,3592.5,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762777051281,41.0272,3592.6,3592.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1762777051471,42.14289089,3592.6,3592.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1762777053279,41.47823,3592.6,3592.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1762777053680,0.6783,3592.1,3591.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762777053883,0.6783,3592.1,3592.0,0.45435067]
["bitfinex-derivatives","ETHF0:USTF0",1762777054179,0.134,3592.5,3592.0,0.45435067]
["bitfinex-derivatives","ETHF0:USTF0",1762777054180,0.2272,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762777054570,1.34139242,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762777055276,0.45108,3592.2,3592.0,0.14144067]
["bitfinex-derivatives","ETHF0:USTF0",1762777055476,0.45108,3592.2,3592.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777055969,0.2272,3592.3,3592.2,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762777056173,0.67827,3592.3,3592.2,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762777056380,0.67827,3592.3,3592.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777056682,1.34087595,3592.3,3592.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777056878,0.6783,3592.2,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762777057278,0.6783,3592.2,3592.1,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762777057679,0.2272,3592.2,3592.1,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762777057885,0.45107,3592.3,3592.2,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762777058276,0.67827,3592.3,3592.2,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762777058576,0.2272,3592.3,3592.2,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762777058879,0.45107,3592.3,3592.2,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762777059573,40.8,3592.6,3592.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762777059574,0.66209378,3592.5,3592.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762777060273,0.66209378,3592.5,3592.0,0.14144067]
["bitfinex-derivatives","ETHF0:USTF0",1762777060274,0.6783,3592.3,3592.0,0.14144067]
["bitfinex-derivatives","ETHF0:USTF0",1762777060478,0.4511,3592.1,3592.0,0.59254067]
["bitfinex-derivatives","ETHF0:USTF0",1762777060682,0.6783,3592.1,3592.0,0.45434067]
["bitfinex-derivatives","ETHF0:USTF0",1762777061179,0.6783,3592.1,3592.0,0.00324067]
["bitfinex-derivatives","ETHF0:USTF0",1762777061580,0.2272,3591.1,3590.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762777061786,0.128,3591.5,3590.0,2.13272117]
["bitfinex-derivatives","ETHF0:USTF0",1762777061787,0.4513,3590.5,3590.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762777062080,0.134,3591.0,3590.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777062081,0.45131,3590.4,3590.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777062484,0.22976421,3590.4,3590.3,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762777062678,0.68107421,3590.4,3590.3,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762777063391,0.98732909,3591.9,3590.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777063586,1.48310045,3592.2,3591.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762777063587,0.2272,3591.4,3591.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762777063787,0.2272,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777063976,41.0272,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777064175,40.8,3591.3,3591.2,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762777064375,40.80229489,3591.3,3591.2,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762777064583,0.00229489,3591.3,3591.2,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762777065184,0.45349489,3591.3,3591.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762777065385,0.45121,3591.2,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762777065585,0.45122,3591.1,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762777065780,0.2272,3590.9,3590.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762777065994,0.67848,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762777066887,0.2272,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762777067381,0.2272,3590.6,3590.3,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762777067575,0.6785,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762777068383,0.8125,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762777068792,0.67851,3590.4,3590.3,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762777069194,0.2272,3590.4,3590.3,0.4543297]
["bitfinex-derivatives","ETHF0:USTF0",1762777069392,0.2272,3590.4,3590.3,0.6928297]
["bitfinex-derivatives","ETHF0:USTF0",1762777069583,0.6874,3590.6,3590.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762777069979,0.45127,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777070185,0.68735,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777070387,0.45125,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777070692,41.25125,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777071186,40.8,3591.0,3590.9,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762777071392,40.8,3591.0,3590.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762777071393,0.45121,3591.2,3591.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762777071694,0.2361,3591.2,3591.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762777071894,41.0361,3591.2,3591.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762777072291,41.48731,3591.2,3591.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762777072487,41.48731,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777072797,41.0361,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777074593,41.48731,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777074791,41.25121,3591.2,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777074989,0.2284,3591.1,3590.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762777075299,0.2284,3591.1,3591.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777075596,40.8,3591.2,3591.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762777076201,41.25121,3591.2,3591.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762777076499,41.25121,3591.2,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762777078695,40.8,3591.2,3591.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762777078996,0.00229489,3591.3,3591.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762777081992,0.98732909,3592.4,3591.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1762777082196,0.66128479,3592.3,3591.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1762777082397,41.46128479,3592.3,3591.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1762777082699,0.23257351,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762777083193,0.78529,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777083395,0.45123,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777083590,0.67963,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777084195,0.2284,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777084597,0.67962,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777084894,0.45126,3590.9,3590.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777086392,0.67966,3590.9,3590.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777086690,0.67968,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777086899,0.2284,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777087394,0.2284,3590.6,3590.5,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1762777087704,0.2284,3590.6,3590.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1762777087997,0.45128,3590.7,3590.6,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762777088413,0.67968,3590.7,3590.6,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762777089002,0.2284,3590.4,3589.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762777089302,0.67971,3590.4,3590.3,0.4543297]
["bitfinex-derivatives","ETHF0:USTF0",1762777090100,41.47971,3590.4,3590.3,0.4543297]
["bitfinex-derivatives","ETHF0:USTF0",1762777090303,42.14228263,3590.4,3590.3,0.4543297]
["bitfinex-derivatives","ETHF0:USTF0",1762777090903,42.14228263,3590.4,3590.3,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762777092001,41.69097263,3590.4,3590.3,0.4543297]
["bitfinex-derivatives","ETHF0:USTF0",1762777092202,0.66257263,3590.4,3590.3,0.6916297]
["bitfinex-derivatives","ETHF0:USTF0",1762777092401,0.45125,3590.9,3590.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777092704,0.2284,3590.7,3590.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777092904,1.11425713,3590.7,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777093106,0.2284,3590.4,3590.3,0.4543297]
["bitfinex-derivatives","ETHF0:USTF0",1762777093500,0.66297713,3590.5,3590.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762777093706,0.66301394,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762777093907,0.89141394,3590.7,3590.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762777094210,0.2284,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777094507,0.89141394,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777095807,0.67968,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777096001,1.34269394,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777096201,1.34269394,3590.6,3590.3,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762777096202,0.2284,3590.4,3590.3,0.4543197]
["bitfinex-derivatives","ETHF0:USTF0",1762777096702,0.89141394,3590.4,3590.3,0.4543197]
["bitfinex-derivatives","ETHF0:USTF0",1762777097710,1.34272394,3590.4,3590.3,0.4543197]
["bitfinex-derivatives","ETHF0:USTF0",1762777097911,0.89141394,3590.4,3590.3,0.4543197]
["bitfinex-derivatives","ETHF0:USTF0",1762777098204,0.2284,3590.4,3590.3,0.4543197]
["bitfinex-derivatives","ETHF0:USTF0",1762777098405,1.11363649,3590.7,3590.3,0.2403097]
["bitfinex-derivatives","ETHF0:USTF0",1762777098597,0.66235649,3590.6,3590.3,0.2403097]
["bitfinex-derivatives","ETHF0:USTF0",1762777098801,0.67968,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762777098996,1.34202745,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762777101113,0.6927,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777101411,1.35504745,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777102709,0.90374745,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777103012,0.69268,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777103212,1.35502745,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777105012,0.69261,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777105211,1.3549334,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777105407,42.1549334,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777105814,0.9037234,3591.2,3591.1,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762777106011,0.45121,3591.3,3591.2,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762777106206,0.69261,3591.3,3591.2,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762777106402,1.3549793,3591.3,3591.2,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762777107014,0.9037693,3591.3,3591.2,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762777107317,0.6623693,3591.3,3591.2,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762777107510,0.45118,3591.4,3591.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762777108426,0.69258,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762777108615,0.90374855,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762777108812,0.66234855,3591.4,3591.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762777109018,0.45831039,3591.6,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777109417,1.12073639,3591.6,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777109815,0.66957639,3591.6,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777110414,0.66957639,3591.6,3591.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762777110415,0.24855039,3591.6,3591.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762777110616,0.24855039,3591.6,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777111119,0.24855039,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762777112116,0.69971039,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762777112321,0.2414,3591.4,3591.3,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777114122,0.00715039,3591.6,3591.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762777114123,0.00715039,3591.6,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777114325,0.24855039,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762777114518,0.00715039,3591.6,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777117827,1.61900045,3593.0,3591.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1762777117828,1.11330921,3592.6,3592.5,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762777118127,0.2414,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777118327,1.35435718,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777118723,0.24414439,3592.7,3592.6,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762777119026,0.00274439,3592.7,3592.6,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762777120930,0.00274439,3592.7,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777120931,0.2414,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777121133,0.2414,3592.4,3592.3,0.69624351]
["bitfinex-derivatives","ETHF0:USTF0",1762777121728,0.69246,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777122030,0.69246,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777122520,0.69246,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777122721,0.69246,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777122926,41.49246,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777123125,41.49246,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777123727,41.49246,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777125633,41.49246,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777125824,41.49246,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777126633,41.49246,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777127727,41.49246,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777128025,0.00274439,3592.7,3592.6,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762777128230,0.69516439,3592.7,3592.6,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762777128430,41.49516439,3592.7,3592.6,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762777128731,41.49516439,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777129037,0.2414,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777129221,0.378,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777129828,0.378,3592.5,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777129829,40.80274439,3592.7,3592.6,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762777130532,0.2364,3592.4,3592.3,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777130728,0.2364,3592.4,3592.3,0.68374351]
["bitfinex-derivatives","ETHF0:USTF0",1762777131534,41.25376439,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777132336,40.80274439,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777133031,40.80274439,3592.7,3592.6,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762777133535,0.00274439,3592.7,3592.6,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762777136735,0.23914439,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777138636,0.23914439,3592.7,3592.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762777138637,0.00274439,3592.7,3592.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762777138833,0.23484439,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777139038,0.23484439,3592.7,3592.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762777139941,0.23484439,3592.7,3592.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762777141036,0.00274439,3592.7,3592.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762777141237,1.48310045,3593.9,3592.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762777141238,0.368,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777141740,41.168,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777141933,41.69482653,3594.0,3593.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762777142130,41.69711974,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777142337,0.66501974,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777142642,0.00229321,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777143735,0.83035321,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777143936,0.83035321,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777143937,1.49300036,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777144336,1.49300036,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777144839,1.49300036,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777145145,1.49300036,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777145639,1.34790036,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777146251,1.49300036,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777147741,1.49300036,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777147943,0.66494036,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777148241,0.00229321,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777150940,1.34790036,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777151449,0.66494036,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777151740,0.00229321,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777156150,0.23439321,3594.0,3593.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1762777156444,0.23439321,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777157045,0.68525321,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777157347,1.34713274,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777157747,1.49223274,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777158843,1.49223274,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777159145,42.29223274,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777161353,42.29223274,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777161554,41.69627274,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777161853,42.14713274,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777162252,42.14713274,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777162850,42.28013274,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777163050,42.28013274,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777163858,42.28013274,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777164052,41.82927274,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777164954,41.69627274,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777165255,0.66417274,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777165554,0.00229321,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777169852,0.66536843,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777170052,0.00229321,3594.0,3593.9,0.69606337]
["bitfinex-derivatives","ETHF0:USTF0",1762777173461,0.00415394,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777173660,0.66795592,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777173857,0.00415394,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777174463,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777175850,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777176056,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777176656,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777177565,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777179767,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777179963,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777184170,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777184370,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777187476,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777187770,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777188762,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777188961,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777190986,0.67025654,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777191168,0.00645456,3594.3,3594.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762777191866,0.89525654,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777192571,1.3438307,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777193271,41.6930107,3594.3,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777193473,0.67616,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777193673,1.47031614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777194472,1.01945614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777195377,0.88685614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777195875,1.00805614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777196071,1.45891614,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777196271,1.45891614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777197783,0.88685614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777198166,0.2253,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777198380,0.67616,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777198678,1.45891614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777200876,1.45891614,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777202282,2.4488297,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777202478,1.00805614,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777202681,0.66155614,3594.0,3593.9,0.68696337]
["bitfinex-derivatives","ETHF0:USTF0",1762777202977,0.2253,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777203182,0.79736,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777203484,0.88651074,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777203672,1.00771074,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777203872,0.3465,3594.0,3593.9,0.45286337]
["bitfinex-derivatives","ETHF0:USTF0",1762777204074,0.79736,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777204375,1.45857074,3594.0,3593.9,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1762777204578,0.2253,3593.1,3593.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777204982,0.6763,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777205178,0.1444,3593.0,3592.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762777205482,0.2253,3592.4,3592.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777205876,0.2253,3592.4,3592.3,0.69198866]
["bitfinex-derivatives","ETHF0:USTF0",1762777206481,0.67634,3592.6,3592.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777206977,0.67636,3592.4,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777207479,0.2253,3592.4,3592.3,0.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1762777208679,0.2253,3592.4,3592.3,0.69198866]
["bitfinex-derivatives","ETHF0:USTF0",1762777209480,0.2253,3592.4,3592.3,0.24091866]
["bitfinex-derivatives","ETHF0:USTF0",1762777209984,0.67636,3592.4,3592.3,0.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1762777210578,0.2253,3592.4,3592.3,0.69198866]
["bitfinex-derivatives","ETHF0:USTF0",1762777210780,40.8,3592.8,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777210979,0.67634,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777211282,0.67634,3592.6,3592.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777212288,0.2253,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777213989,0.2253,3592.5,3592.4,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762777214191,0.67633,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777214984,40.8,3592.8,3592.7,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762777215287,0.45099,3593.0,3592.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762777215485,0.67629,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777215686,0.79789,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777216094,0.2253,3593.0,3592.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762777216390,0.67629,3593.0,3592.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762777217087,0.67629,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777217287,0.79789,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777217491,0.67633,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777217986,0.67634,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777218482,0.45104,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777218690,0.45104,3592.7,3592.6,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762777218890,0.67634,3592.7,3592.6,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762777219788,0.67634,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777219995,0.68196,3592.6,3592.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777220292,0.68194,3592.6,3592.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777220591,0.68189,3593.1,3593.0,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777220996,0.2309,3593.1,3593.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1762777221195,0.68187,3593.1,3593.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1762777221693,0.2309,3593.1,3593.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1762777222094,0.2309,3593.4,3593.3,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762777223796,0.65971073,3593.5,3593.4,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762777223987,1.46603073,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762777224191,1.46603073,3593.5,3593.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762777224192,0.68186,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777224595,0.2309,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777225196,41.25094,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762777225401,41.46056383,3593.4,3593.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762777226493,41.91150383,3593.4,3593.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762777227095,0.68187,3593.2,3593.1,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762777227997,0.2309,3593.2,3593.1,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762777228396,0.2309,3593.2,3592.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762777228397,1.11200577,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777228804,1.34290577,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777229698,0.89195577,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777229997,0.66105577,3593.3,3593.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762777230603,1.34290577,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777231699,0.66105577,3593.3,3593.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762777232008,0.45091,3593.6,3593.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762777232207,41.48181,3593.6,3593.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762777232401,1.34333506,3593.6,3593.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762777232602,0.2309,3593.2,3593.1,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762777232807,0.45096,3593.3,3593.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762777233000,0.45096,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777233202,0.68186,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777233402,1.34338506,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777235305,0.89242506,3593.3,3593.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762777235606,0.66152506,3593.3,3593.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762777235910,0.45095,3593.3,3593.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762777237403,0.89242506,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762777237608,1.11246506,3593.4,3593.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762777237815,0.45094,3593.4,3593.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762777238213,0.68181,3593.6,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777238412,0.68181,3593.6,3593.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762777238413,0.66152506,3593.6,3593.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762777238605,0.4509,3593.7,3593.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762777239313,1.1129184,3593.9,3593.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762777239708,0.45087,3593.9,3593.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762777239911,41.25085,3594.1,3594.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1762777240110,41.9128984,3594.1,3594.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1762777240511,41.9128984,3594.1,3594.0,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762777240714,41.9128984,3594.1,3594.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762777240912,0.2309,3593.6,3593.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762777241115,0.68183,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777241315,0.82493,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777241915,0.6818,3593.7,3593.6,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777242211,0.68182,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777242918,0.89268134,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777243113,1.34359134,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777243506,0.89267823,3593.6,3593.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762777243706,0.2309,3593.6,3593.5,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762777244506,0.2309,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777244716,0.82494,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777245013,0.80488757,3593.5,3593.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762777245213,0.2309,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777245612,0.68187,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777246212,0.68191,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777246616,1.3436905,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777246826,0.8926805,3592.9,3592.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762777247115,0.2309,3592.7,3592.6,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777248520,0.2309,3592.6,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777249214,0.6965,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777249716,0.2455,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777250621,0.2455,3592.4,3592.3,0.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1762777251713,0.2455,3592.4,3592.3,0.69428866]
["bitfinex-derivatives","ETHF0:USTF0",1762777253622,0.2455,3592.4,3592.3,0.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1762777255426,40.8,3592.5,3592.4,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762777259817,0.3743,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777260022,0.2312,3593.0,3592.9,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762777260329,0.2312,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777262031,0.2312,3592.6,3592.5,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762777262431,0.68221,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777262740,0.8948951,3592.8,3592.7,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762777262929,40.8,3593.0,3592.9,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762777263228,41.91469199,3593.0,3592.9,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762777263433,0.68222,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777263627,1.34593199,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777264134,0.89491199,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777264432,1.34590199,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777264834,0.89491199,3592.9,3592.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762777265131,0.2312,3592.9,3592.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762777266938,0.66393452,3593.0,3592.9,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762777267136,0.68216,3593.2,3593.1,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762777267434,41.69516021,3593.2,3593.1,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762777267737,0.66396021,3593.2,3593.1,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762777267929,0.45088,3593.8,3593.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762777268129,0.68208,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762777268332,1.3460519,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762777270039,0.8951719,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762777270234,0.68208,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762777270539,1.3460519,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762777270937,0.8951719,3593.8,3593.7,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762777271144,0.00645456,3594.3,3593.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762777271145,1.1148219,3594.1,3594.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762777271432,0.68207,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777271742,1.34591892,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777271938,0.89504892,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762777272531,0.89504892,3593.9,3593.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762777272735,0.2312,3593.9,3593.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762777272938,0.89504892,3593.9,3593.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762777274642,1.34591892,3593.9,3593.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762777274835,0.89504892,3593.9,3593.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762777275540,0.45086,3594.0,3593.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762777275843,0.68205,3594.1,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762777276142,1.34560407,3594.1,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762777276338,1.34560407,3594.1,3594.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1762777276637,1.34560407,3594.1,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762777277535,1.34560407,3594.1,3594.0,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762777278141,0.68205,3594.1,3594.0,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762777278743,0.2312,3594.1,3594.0,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762777278943,0.68204,3594.1,3594.0,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762777279342,0.68607456,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777279538,1.34613182,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777280143,1.34613182,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777280545,1.34613182,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777281346,0.89531182,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777281642,0.00645456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777286749,0.68607456,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777286951,0.45727456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777288048,0.45084,3594.1,3594.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762777288242,0.00645456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777288843,0.45727456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777289648,0.00645456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777290350,0.45727456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777291053,0.00645456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777291455,0.45727456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777292858,0.68607456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777293050,1.34691115,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777294056,1.34691115,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777294259,0.67966,3594.1,3594.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762777295251,0.23525456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777295452,0.23525456,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777296358,0.89660816,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777296554,0.68607456,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777296751,1.34742816,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777297357,0.67964,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777297558,1.3409936,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777297851,0.8901536,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777298056,0.8901536,3594.1,3594.0,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762777298755,0.2288,3594.1,3594.0,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762777299656,0.67964,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777299959,1.3409936,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777301260,0.8901536,3594.1,3594.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1762777301460,1.1121936,3594.1,3594.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1762777301661,0.67964,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777301856,1.3409936,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777302459,0.6613536,3594.1,3594.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1762777302768,0.68607456,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777302961,0.66904761,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777303159,0.23525456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777303659,0.89784761,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777303856,0.23525456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777304362,0.89784761,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777304560,0.68607456,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777304765,1.34866761,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777305168,0.89784761,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777306667,1.34866761,3594.3,3594.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762777307870,0.45084,3594.1,3594.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762777308066,0.67964,3594.1,3594.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762777308266,1.34223305,3594.1,3593.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762777308471,0.2288,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777309064,0.8911957,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762777309673,0.6623957,3594.1,3594.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1762777309874,0.67703,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777310075,1.33950725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777310966,0.88867725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777311276,1.33950725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777312075,0.88867725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777312274,0.66247725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777312975,1.11330725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777313175,1.33950725,3594.2,3594.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762777313370,1.33950725,3594.2,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762777315376,0.67908,3593.8,3593.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777315574,1.34155725,3593.8,3593.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777319375,0.3644,3593.5,3593.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762777319579,0.67915,3593.3,3593.2,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777319980,42.14162725,3593.3,3593.2,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777320573,0.1362,3593.0,3592.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762777320774,0.2282,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777321470,0.1362,3593.0,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777321471,0.2282,3592.4,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777321783,0.2282,3592.4,3592.3,0.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1762777322885,0.45102,3592.7,3592.6,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777323180,0.67922,3592.7,3592.6,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777325078,0.45102,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777325278,0.2282,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777325474,1.3391724,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777325878,0.67919,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777327391,0.67922,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777328187,0.67923,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777328684,0.1362,3593.0,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777328892,0.67926,3592.4,3592.3,0.45786866]
["bitfinex-derivatives","ETHF0:USTF0",1762777329887,0.2282,3592.4,3592.3,0.45786866]
["bitfinex-derivatives","ETHF0:USTF0",1762777330584,0.2282,3592.4,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777330585,0.67926,3592.4,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777331688,1.33710482,3592.4,3592.3,0.00681866]
["bitfinex-derivatives","ETHF0:USTF0",1762777331880,0.45114,3591.8,3591.0,0.36457579]
["bitfinex-derivatives","ETHF0:USTF0",1762777332085,0.67934,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762777332990,0.67934,3591.8,3591.7,0.45443908]
["bitfinex-derivatives","ETHF0:USTF0",1762777333484,0.67934,3591.8,3591.7,0.00329908]
["bitfinex-derivatives","ETHF0:USTF0",1762777333881,41.47934,3591.8,3591.7,0.00329908]
["bitfinex-derivatives","ETHF0:USTF0",1762777334991,41.47934,3591.8,3590.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762777334992,0.45123,3591.1,3590.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762777335188,0.81564,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777335986,0.81891842,3591.0,3590.9,0.45348602]
["bitfinex-derivatives","ETHF0:USTF0",1762777339092,0.81891842,3591.0,3590.9,0.00224602]
["bitfinex-derivatives","ETHF0:USTF0",1762777339682,41.61891842,3591.0,3590.9,0.00224602]
["bitfinex-derivatives","ETHF0:USTF0",1762777340086,0.45131,3590.4,3590.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762777340289,0.69401,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777340989,3.90181,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777341290,3.90181,3590.4,3590.3,0.4545522]
["bitfinex-derivatives","ETHF0:USTF0",1762777342086,3.4505,3590.4,3590.3,0.7002522]
["bitfinex-derivatives","ETHF0:USTF0",1762777342903,3.90181,3590.4,3590.3,0.4545522]
["bitfinex-derivatives","ETHF0:USTF0",1762777344300,3.90181,3590.4,3590.3,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1762777344491,0.69404,3590.1,3590.0,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777344899,41.49404,3590.1,3590.0,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777345605,41.49404,3590.1,3590.0,0.00621114]
["bitfinex-derivatives","ETHF0:USTF0",1762777347805,41.49404,3590.1,3590.0,0.45757114]
["bitfinex-derivatives","ETHF0:USTF0",1762777348004,41.49404,3590.1,3590.0,0.00621114]
["bitfinex-derivatives","ETHF0:USTF0",1762777348604,41.49404,3590.1,3590.0,0.45757114]
["bitfinex-derivatives","ETHF0:USTF0",1762777348990,41.0427,3590.1,3590.0,0.84797114]
["bitfinex-derivatives","ETHF0:USTF0",1762777349200,0.69404,3590.1,3590.0,0.00621114]
["bitfinex-derivatives","ETHF0:USTF0",1762777349594,41.49404,3590.1,3590.0,0.00621114]
["bitfinex-derivatives","ETHF0:USTF0",1762777350191,41.49404,3590.1,3590.0,0.70326114]
["bitfinex-derivatives","ETHF0:USTF0",1762777350192,0.2427,3590.1,3590.0,0.70326114]
["bitfinex-derivatives","ETHF0:USTF0",1762777350397,3.2078,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777350700,3.2078,3590.9,3590.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762777351201,0.24597842,3591.0,3590.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762777351408,0.69396,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777351602,0.2427,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777351802,0.00327842,3591.0,3590.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762777352508,0.45450842,3591.0,3590.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762777352701,0.69720842,3591.0,3590.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762777352901,0.69720842,3591.0,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762777352902,0.2427,3590.9,3590.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1762777353102,0.2427,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777353709,0.694,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762777354707,0.69403,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777354907,3.90183,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777356608,3.4505,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777356811,3.2078,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777357609,3.65911,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777357814,3.90181,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777358514,3.4505,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777359008,3.90181,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777359509,4.56043652,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777359712,4.10912652,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777360008,4.10912652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777360211,4.56043652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777360409,4.10912652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777360607,4.56043652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777360808,4.10912652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777361913,0.90132652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777363020,0.65862652,3590.4,3590.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762777363210,5.00387388,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777363410,5.6639267,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777363611,4.67437124,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777363912,3.87113124,3591.0,3590.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762777364107,0.66333124,3591.0,3590.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762777364416,0.66333124,3591.0,3590.9,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1762777364417,0.00327842,3591.0,3590.9,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1762777364915,4.82030045,3592.0,3591.9,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762777364916,3.2078,3592.0,3591.9,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762777365109,1.13545546,3592.5,3592.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762777365310,0.66037755,3592.4,3592.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762777365619,0.66037755,3592.3,3592.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762777365913,0.00733635,3592.1,3592.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762777366112,0.6677139,3592.1,3592.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762777366307,0.00733635,3592.1,3592.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762777370822,0.00733635,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762777370823,0.23613635,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762777371024,0.23613635,3592.1,3591.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762777371223,0.2288,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762777371823,41.0288,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762777373318,0.2288,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777374619,0.2288,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762777374829,0.2396,3591.6,3591.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762777375417,0.69076,3591.6,3591.3,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777375618,0.2396,3591.4,3591.3,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777377222,0.2396,3591.4,3591.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762777377223,0.2396,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777377731,0.69082,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777378126,0.2396,3590.9,3590.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762777378923,3.4474,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777381127,3.89862,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777381525,0.45125,3590.9,3590.0,3.35361114]
["bitfinex-derivatives","ETHF0:USTF0",1762777381734,0.2396,3590.7,3590.0,3.35361114]
["bitfinex-derivatives","ETHF0:USTF0",1762777381933,0.1467,3591.0,3590.0,3.35361114]
["bitfinex-derivatives","ETHF0:USTF0",1762777381934,0.3863,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762777383033,3.2078,3591.1,3591.0,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1762777384628,3.4474,3591.1,3591.0,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1762777384829,3.2078,3591.5,3591.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762777385030,0.4512,3591.3,3590.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762777385335,4.04528,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777385634,4.70247001,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777386230,4.25129001,3591.5,3590.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762777386436,0.69082,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777386834,3.3545,3591.5,3590.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762777387139,0.2396,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777387440,41.0396,3590.8,3590.7,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762777388141,41.0396,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777388636,41.0396,3590.8,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777388637,0.3863,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762777388842,0.2396,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777389343,0.2396,3590.1,3590.0,0.00621114]
["bitfinex-derivatives","ETHF0:USTF0",1762777389540,0.2396,3590.1,3590.0,0.45757114]
["bitfinex-derivatives","ETHF0:USTF0",1762777390340,3.89875,3590.1,3590.0,0.00621114]
["bitfinex-derivatives","ETHF0:USTF0",1762777392238,0.2396,3589.1,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762777392533,3.4474,3589.1,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762777392743,44.2474,3589.1,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762777393126,44.46229098,3589.1,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777393334,44.01082098,3589.1,3589.0,0.83756772]
["bitfinex-derivatives","ETHF0:USTF0",1762777393836,44.01082098,3589.1,3589.0,0.45396772]
["bitfinex-derivatives","ETHF0:USTF0",1762777394438,44.01082098,3589.1,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777394642,44.46229098,3589.1,3589.0,0.45396772]
["bitfinex-derivatives","ETHF0:USTF0",1762777394841,44.01082098,3589.1,3589.0,0.45396772]
["bitfinex-derivatives","ETHF0:USTF0",1762777395135,44.46229098,3589.1,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777395936,44.46229098,3589.1,3589.0,0.45396772]
["bitfinex-derivatives","ETHF0:USTF0",1762777396136,44.46229098,3589.1,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777396539,44.46229098,3589.1,3589.0,0.45396772]
["bitfinex-derivatives","ETHF0:USTF0",1762777397631,44.46229098,3589.1,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777397938,44.01082098,3589.1,3589.0,0.45396772]
["bitfinex-derivatives","ETHF0:USTF0",1762777398837,44.01082098,3589.1,3589.0,0.83706772]
["bitfinex-derivatives","ETHF0:USTF0",1762777399338,3.21082098,3589.1,3589.0,0.83706772]
["bitfinex-derivatives","ETHF0:USTF0",1762777400038,0.00302098,3589.1,3589.0,0.83706772]
["bitfinex-derivatives","ETHF0:USTF0",1762777403940,13.241,3590.4,3589.0,0.83706772]
["bitfinex-derivatives","ETHF0:USTF0",1762777403941,3.89051,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777404141,3.4392,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777404331,0.68273,3590.2,3590.1,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762777404531,41.0314,3590.2,3590.1,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762777404933,41.03467278,3590.2,3590.1,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762777405327,0.2314,3590.0,3589.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762777405533,3.2078,3589.8,3589.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762777405744,3.4392,3589.8,3589.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762777406139,3.4392,3589.8,3589.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762777406140,3.2078,3589.8,3589.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762777407440,3.4392,3589.8,3589.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762777408943,3.2078,3589.8,3589.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762777409243,3.4392,3589.8,3589.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762777409644,3.2078,3589.8,3589.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762777410844,3.2078,3589.8,3589.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762777410845,3.44247278,3590.2,3590.1,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762777411046,0.1023,3590.0,3589.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762777411244,0.2314,3589.7,3589.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762777411438,0.2314,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762777413338,0.24717485,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762777415945,0.24717485,3589.7,3589.0,0.14818772]
["bitfinex-derivatives","ETHF0:USTF0",1762777415946,0.2314,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762777416143,3.4392,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762777416344,3.90642485,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762777416545,44.70642485,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762777416750,44.70642485,3589.3,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777416751,0.2314,3589.1,3589.0,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1762777417048,0.2314,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777417349,0.69864485,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777417949,0.24717485,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777419443,0.9069542,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777419858,0.24717485,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777420957,0.01577485,3589.1,3589.0,0.82997772]
["bitfinex-derivatives","ETHF0:USTF0",1762777431163,0.01577485,3589.1,3589.0,0.82977772]
["bitfinex-derivatives","ETHF0:USTF0",1762777432457,0.01577485,3589.1,3589.0,0.59967772]
["bitfinex-derivatives","ETHF0:USTF0",1762777432658,0.01577485,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777432861,0.25967485,3589.1,3589.0,0.45397772]
["bitfinex-derivatives","ETHF0:USTF0",1762777433058,0.25967485,3589.1,3589.0,0.68407772]
["bitfinex-derivatives","ETHF0:USTF0",1762777433262,0.01577485,3589.1,3589.0,0.82207772]
["bitfinex-derivatives","ETHF0:USTF0",1762777441267,0.66020875,3589.6,3589.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1762777441459,3.21107278,3590.2,3590.1,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762777441765,44.90197405,3590.2,3590.1,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762777442463,0.66377405,3590.2,3590.1,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762777442661,0.00327278,3590.2,3590.1,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762777443064,0.00327278,3590.2,3590.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762777443065,3.4382,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777443263,3.4382,3591.1,3591.0,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762777443462,44.2382,3591.1,3591.0,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762777443966,44.24051717,3591.1,3591.0,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762777445570,44.69173717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777445861,44.24051717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777446260,44.69173717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777446667,44.24051717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777447262,44.24051717,3591.1,3591.0,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762777447564,44.01011717,3591.1,3591.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762777448260,3.21011717,3591.1,3591.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762777448863,0.00231717,3591.1,3591.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762777452566,0.23271717,3591.1,3591.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762777453067,0.23271717,3591.1,3591.0,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762777453268,0.23271717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777453668,0.68393717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777454174,0.8274,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762777454465,4.0352,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762777455468,3.5839,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762777455667,3.4382,3590.5,3590.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762777456174,3.2078,3590.5,3590.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762777456670,3.2078,3591.0,3590.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762777457256,3.4382,3591.0,3590.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762777457661,3.4382,3591.0,3590.9,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762777458866,3.2078,3591.0,3590.9,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762777459369,0.00231717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777460973,0.00231717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777461172,0.00231717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777461579,0.23971717,3591.1,3591.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762777461869,0.23971717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777463161,0.23971717,3591.1,3591.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762777463561,0.23971717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777466576,0.00231717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777467378,0.23971717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777469268,0.00231717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777469469,0.23971717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777470080,0.23971717,3591.1,3591.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762777470274,0.23971717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777470672,0.69093717,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762777470973,0.45127,3590.9,3590.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762777471478,0.2374,3590.9,3590.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762777471666,0.65845186,3591.0,3590.9,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762777473577,0.00231717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777473774,0.23971717,3591.1,3591.0,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762777474284,0.00231717,3591.1,3591.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762777477685,0.65848526,3591.8,3591.7,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762777478593,0.6616554,3591.8,3591.7,0.67535931]
["bitfinex-derivatives","ETHF0:USTF0",1762777478781,0.8990554,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777479784,1.3501854,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777479990,0.8990554,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777480287,0.89842899,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777481387,0.24057014,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777481785,0.69170014,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777482595,0.24057014,3591.8,3591.7,0.45355931]
["bitfinex-derivatives","ETHF0:USTF0",1762777482888,0.00317014,3591.8,3591.7,0.67535931]
["bitfinex-derivatives","ETHF0:USTF0",1762777488391,0.00317014,3591.8,3591.7,1.00135931]
["bitfinex-derivatives","ETHF0:USTF0",1762777494703,3.2078,3592.4,3592.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762777494911,3.2078,3592.4,3592.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762777495905,3.21059407,3592.4,3592.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762777498404,3.44849407,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762777499608,3.44849407,3592.4,3592.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762777499811,0.00279407,3592.4,3592.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762777501703,0.24069407,3592.4,3592.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762777501903,0.00279407,3592.4,3592.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762777503402,0.65509343,3592.9,3592.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762777503606,3.65869,3593.8,3593.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762777503904,3.65869,3593.8,3593.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762777503905,41.69345336,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777504510,41.69701122,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777504711,42.14790122,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777505005,0.68881,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777505213,0.2379,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777505410,40.80355786,3593.7,3593.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762777506315,0.00355786,3593.7,3593.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762777509015,0.00355786,3593.7,3593.6,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762777516014,0.2379,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777516214,0.68881,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762777516412,0.2379,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777517111,0.68887,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777517418,0.2379,3592.9,3592.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762777517808,0.68889,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777518408,0.2379,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777519211,41.38949,3593.0,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777519212,40.9385,3593.0,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777519411,0.226,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777519920,0.226,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777519921,0.67701,3592.8,3592.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762777521418,0.226,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777521815,0.67702,3592.7,3592.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762777522114,0.67702,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777522515,0.67703,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777523119,0.226,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777524123,0.226,3592.6,3592.5,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762777524726,41.38948,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777525321,40.9385,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777525523,40.9385,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777525721,41.38948,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777525914,41.38948,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777527125,0.226,3592.4,3592.3,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1762777527326,0.226,3592.1,3592.0,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777527516,0.226,3592.1,3592.0,0.45528938]
["bitfinex-derivatives","ETHF0:USTF0",1762777528817,0.226,3592.1,3592.0,0.69218938]
["bitfinex-derivatives","ETHF0:USTF0",1762777529018,0.67706,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777529524,0.226,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777529823,0.67706,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777530024,0.226,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777530925,3.2078,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777531123,4.08799968,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777531515,40.9385,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777531516,3.2078,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777532429,41.25096,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777532923,0.67699,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777533330,0.67701,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777533519,3.88481,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777534128,0.226,3592.2,3592.1,3.65889]
["bitfinex-derivatives","ETHF0:USTF0",1762777534329,0.226,3592.2,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762777534922,0.226,3592.2,3592.1,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762777536326,0.58805,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777536515,0.81405,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777537229,0.81405,3592.5,3592.0,0.45527938]
["bitfinex-derivatives","ETHF0:USTF0",1762777537230,0.226,3592.1,3592.0,0.45527938]
["bitfinex-derivatives","ETHF0:USTF0",1762777537428,3.4338,3592.1,3592.0,0.45527938]
["bitfinex-derivatives","ETHF0:USTF0",1762777537924,3.5708,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777538523,3.4338,3592.5,3592.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762777539426,3.2078,3592.5,3592.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762777539624,4.02179,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777541022,3.5708,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777541222,3.4338,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777542618,3.88478,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777542825,3.4338,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777543132,44.68478,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777544429,44.2338,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777545330,45.33996153,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777546032,45.47696153,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777546627,45.02598153,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777546930,44.88898153,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777547436,44.88898153,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777547634,41.45518153,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777547828,40.8,3593.0,3592.9,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762777548530,3.2078,3593.4,3592.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762777548733,0.67698,3593.1,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777549121,41.47698,3593.1,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777549833,40.8,3593.1,3593.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762777550229,40.8,3593.1,3593.0,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1762777550830,0.2393,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777551137,0.2393,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777551337,3.4471,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762777551928,0.2393,3592.1,3592.0,0.45528938]
["bitfinex-derivatives","ETHF0:USTF0",1762777552330,3.2078,3592.6,3592.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762777552932,13.3488,3593.0,3592.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762777552933,0.69031,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777553227,1.34607866,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777554537,0.45101,3592.8,3592.0,0.14947938]
["bitfinex-derivatives","ETHF0:USTF0",1762777554735,0.69391,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777554926,0.2429,3592.6,3592.0,0.14947938]
["bitfinex-derivatives","ETHF0:USTF0",1762777555236,0.1369,3592.5,3592.0,0.14947938]
["bitfinex-derivatives","ETHF0:USTF0",1762777555641,0.3798,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777559841,0.2429,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777560039,0.3733,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777560840,0.65607528,3592.7,3592.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762777561039,0.6939,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777561242,0.89900299,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777561641,0.65610299,3592.9,3592.0,0.14947938]
["bitfinex-derivatives","ETHF0:USTF0",1762777561846,0.82435,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777562034,0.69397,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777562239,1.35013352,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777562650,0.89906352,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777563252,1.35012352,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777563857,0.89906352,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777564042,3.2078,3592.5,3592.4,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762777564247,4.10679474,3592.5,3592.4,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762777564450,0.2429,3592.8,3592.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762777564649,0.89905788,3592.8,3592.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762777564852,0.89905788,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777565855,1.35006788,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777566459,0.89905788,3592.8,3592.7,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762777568961,0.65615788,3592.8,3592.7,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762777569163,3.4507,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777569361,4.10719412,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777573065,0.65649412,3592.9,3592.8,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762777573368,0.2429,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762777573550,0.1239,3593.0,3592.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762777573751,0.69389,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777573964,1.35031596,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777574864,0.2429,3592.2,3592.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762777575267,0.2429,3592.2,3592.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1762777575665,0.2429,3592.2,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762777575961,0.69399,3592.1,3592.0,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777576168,4.55811493,3592.1,3592.0,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777576357,4.55811493,3592.1,3591.7,0.45354931]
["bitfinex-derivatives","ETHF0:USTF0",1762777576358,0.69403,3591.8,3591.7,0.45354931]
["bitfinex-derivatives","ETHF0:USTF0",1762777577062,0.69403,3591.8,3591.7,0.00240931]
["bitfinex-derivatives","ETHF0:USTF0",1762777577571,0.69403,3591.8,3591.7,0.45354931]
["bitfinex-derivatives","ETHF0:USTF0",1762777577867,1.34926262,3591.8,3591.7,0.00240931]
["bitfinex-derivatives","ETHF0:USTF0",1762777578257,1.34926262,3591.8,3591.7,0.45354931]
["bitfinex-derivatives","ETHF0:USTF0",1762777578655,1.34926262,3591.8,3591.7,0.00240931]
["bitfinex-derivatives","ETHF0:USTF0",1762777579672,1.34926262,3591.8,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777579673,0.6781,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777579965,4.08993262,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762777580155,44.0078,3591.3,3591.2,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762777580361,3.2078,3591.3,3591.2,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762777580561,3.2078,3591.3,3591.2,0.67826584]
["bitfinex-derivatives","ETHF0:USTF0",1762777580763,3.4347,3591.3,3591.2,0.67826584]
["bitfinex-derivatives","ETHF0:USTF0",1762777581264,3.2078,3591.3,3591.2,0.67826584]
["bitfinex-derivatives","ETHF0:USTF0",1762777583173,40.8,3591.5,3591.4,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762777583370,3.4347,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777583567,3.2078,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777584374,3.4347,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777585172,3.4347,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777586970,3.4347,3591.9,3591.2,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1762777586971,0.2269,3591.3,3591.2,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1762777587275,0.2269,3591.3,3591.2,0.45316584]
["bitfinex-derivatives","ETHF0:USTF0",1762777587964,0.3616,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777588165,0.2269,3591.5,3591.4,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762777589077,3.4347,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777589574,3.4347,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777589771,3.4347,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777592873,3.2078,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777597071,3.4347,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777600479,3.4347,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777604279,4.09028634,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777604477,3.4347,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777604683,3.2078,3591.9,3591.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762777604876,0.00417938,3592.1,3592.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1762777607282,0.65574768,3592.7,3592.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762777607674,0.88264768,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777608285,0.2269,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777608485,3.4347,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777608783,4.09205269,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777610580,3.86515269,3592.8,3592.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762777610787,0.00417938,3593.0,3592.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762777611082,0.00417938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777611083,0.36067938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777611281,0.58455938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777611482,0.81165938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777612385,0.36067938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777614692,0.23127938,3593.0,3592.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762777614892,0.00417938,3593.0,3592.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762777615396,0.38067938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777617081,0.24647938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777617496,0.24647938,3593.0,3592.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762777619900,0.38067938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777621496,0.38067938,3593.0,3592.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762777621699,0.38067938,3593.0,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777621700,0.2423,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777621998,3.2078,3592.8,3592.7,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762777622194,44.0078,3592.8,3592.7,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762777622395,40.8,3592.8,3592.7,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762777622593,0.00417938,3593.0,3592.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762777623090,0.00417938,3593.0,3592.9,3.90029]
["bitfinex-derivatives","ETHF0:USTF0",1762777624803,0.24647938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777625003,0.38867938,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777625497,40.80355786,3593.7,3593.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762777625498,0.00355786,3593.7,3593.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762777633403,0.24585786,3593.7,3593.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762777634416,0.00355786,3593.7,3593.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762777639807,0.24655786,3593.7,3593.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762777640007,0.24655786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777641515,0.69745786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777642016,0.24655786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777643118,0.69745786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777643513,0.24655786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777645419,1.35300768,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777645619,0.24655786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777647025,0.69745786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777647816,0.24655786,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777649215,0.90192865,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777650023,1.35282865,3593.7,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762777650325,0.243,3593.4,3593.3,0.45511938]
["bitfinex-derivatives","ETHF0:USTF0",1762777650619,4.10643347,3593.4,3593.3,0.45511938]
["bitfinex-derivatives","ETHF0:USTF0",1762777650832,4.55736347,3593.4,3593.3,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777651125,0.69399,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762777651319,0.243,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762777651625,0.69403,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777652425,1.34971658,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777652614,0.58646,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777652822,3.5862,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777653021,4.24150818,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777653320,4.03725,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777654418,3.5862,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777655514,3.2078,3592.5,3592.4,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762777657521,3.4508,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777657722,3.5862,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777658323,3.4508,3592.5,3592.4,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762777659626,3.65881,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777659827,4.55575784,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777660325,3.90181,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777660827,0.69404,3592.6,3592.3,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777661822,0.69404,3592.6,3592.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777662028,0.69406,3592.4,3592.3,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777662319,0.69406,3592.4,3592.3,0.45524938]
["bitfinex-derivatives","ETHF0:USTF0",1762777662625,0.69406,3592.4,3592.3,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777663025,0.69406,3592.4,3592.3,0.45524938]
["bitfinex-derivatives","ETHF0:USTF0",1762777664226,0.243,3592.4,3592.3,0.45524938]
["bitfinex-derivatives","ETHF0:USTF0",1762777665128,0.69406,3592.4,3592.3,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762777665628,0.69406,3592.4,3591.2,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1762777665629,0.6942,3591.3,3591.2,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1762777665826,3.902,3591.3,3591.2,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1762777666026,44.702,3591.3,3591.2,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1762777666328,0.69425,3590.9,3590.8,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1762777666629,3.4508,3590.9,3590.8,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1762777667223,3.45399989,3590.9,3590.8,0.79236083]
["bitfinex-derivatives","ETHF0:USTF0",1762777667421,3.45399989,3590.9,3590.8,1.24362083]
["bitfinex-derivatives","ETHF0:USTF0",1762777668520,3.21099989,3590.9,3590.8,1.24362083]
["bitfinex-derivatives","ETHF0:USTF0",1762777669226,3.45399989,3590.9,3590.8,1.24362083]
["bitfinex-derivatives","ETHF0:USTF0",1762777670228,3.90524989,3590.9,3590.8,1.00382083]
["bitfinex-derivatives","ETHF0:USTF0",1762777672122,3.90524989,3590.9,3590.8,0.55256083]
["bitfinex-derivatives","ETHF0:USTF0",1762777674329,0.1233,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762777674930,0.57465,3590.1,3590.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777675233,0.1233,3590.1,3590.0,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762777675434,0.1233,3590.1,3590.0,0.59467543]
["bitfinex-derivatives","ETHF0:USTF0",1762777676024,0.57465,3590.1,3590.0,0.59467543]
["bitfinex-derivatives","ETHF0:USTF0",1762777676223,0.1233,3590.1,3590.0,0.59467543]
["bitfinex-derivatives","ETHF0:USTF0",1762777678337,40.8,3590.4,3590.3,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762777678528,0.45127,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762777678743,3.21099989,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777679031,3.33429989,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777679624,3.78554989,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777680533,3.21099989,3590.9,3590.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762777680732,0.00319989,3590.9,3590.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762777681330,0.00319989,3590.9,3590.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762777681527,0.45128,3590.6,3590.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777681738,0.00319989,3590.9,3590.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777681739,3.21099989,3590.9,3590.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762777682028,3.78555989,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777684637,3.78554989,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777685339,3.33429989,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762777685527,3.21099989,3590.9,3590.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762777685839,0.00319989,3590.9,3590.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762777688236,0.00417938,3591.2,3591.1,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762777689340,0.0067571,3591.2,3591.1,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762777690940,0.1332,3591.8,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777691139,3.2078,3592.0,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762777691140,0.58436,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762777691636,0.45113,3591.8,3591.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762777691840,1.11037485,3591.8,3591.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762777692039,0.65924485,3591.8,3591.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762777692240,1.11037485,3591.8,3591.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762777692943,0.65924485,3591.8,3591.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762777693243,1.11037485,3591.8,3591.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762777694640,1.24357485,3591.8,3591.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777694840,1.24357485,3591.8,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777694841,0.1332,3591.6,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777695038,3.341,3591.6,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777695242,3.99696082,3591.6,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777696547,4.44812082,3591.6,3591.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1762777697146,3.79216,3591.6,3591.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1762777697346,3.79216,3591.6,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777697647,4.44851619,3591.6,3591.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762777697942,4.44851619,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762777698645,0.58441,3591.4,3591.3,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762777699343,3.2078,3591.6,3591.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1762777699549,3.86392743,3591.6,3591.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1762777699842,3.2078,3591.6,3591.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1762777700743,0.00328403,3591.8,3591.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762777703966,0.00328403,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762777704156,0.00328403,3591.8,3591.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762777707665,3.2078,3592.0,3591.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762777708769,0.14705961,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777709668,0.38735961,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777715767,0.14705961,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777716261,0.00417938,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762777716468,0.00417938,3592.3,3592.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762777716662,9.38e-06,3592.3,3592.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762777716865,0.1444,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777717056,0.1444,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777717265,0.14766508,3593.0,3592.9,3.66196247]
["bitfinex-derivatives","ETHF0:USTF0",1762777718160,0.00326508,3593.0,3592.9,3.66196247]
["bitfinex-derivatives","ETHF0:USTF0",1762777718471,0.00415003,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777719271,0.00769007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777723069,0.24799007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777723274,0.00769007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777734189,0.24799007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777734687,0.69893007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777735385,0.24799007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777735587,0.69893007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777736483,0.24799007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777736978,0.69893007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777737180,0.24799007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777738085,0.69893007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777738382,0.24799007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777739290,0.69893007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777739782,0.69893007,3593.3,3592.9,3.21097247]
["bitfinex-derivatives","ETHF0:USTF0",1762777739783,0.81938,3593.0,3592.9,0.45414247]
["bitfinex-derivatives","ETHF0:USTF0",1762777739978,0.3684,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777740485,41.1684,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777742286,41.61938,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777742499,41.1684,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777745294,41.82498795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777746595,42.27596795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777747195,41.82498795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777747989,42.27596795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777748702,41.82498795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777748901,42.27596795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777749201,41.82498795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777749892,42.27596795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777752098,41.82498795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777752699,42.27596795,3593.0,3592.9,0.45416247]
["bitfinex-derivatives","ETHF0:USTF0",1762777757096,0.3684,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777757301,0.2287,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762777757798,0.67978,3592.2,3592.1,13.63809]
["bitfinex-derivatives","ETHF0:USTF0",1762777757989,0.2287,3592.2,3592.1,13.63809]
["bitfinex-derivatives","ETHF0:USTF0",1762777758193,0.2287,3592.2,3592.1,13.64105179]
["bitfinex-derivatives","ETHF0:USTF0",1762777760006,0.67978,3592.2,3592.1,13.64105179]
["bitfinex-derivatives","ETHF0:USTF0",1762777760505,0.67978,3592.2,3592.1,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1762777760701,0.67978,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777760906,0.2287,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777761604,0.67978,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777761802,0.2287,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777764798,0.67978,3592.2,3592.1,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1762777766613,0.2287,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777767008,0.67978,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777768110,0.2287,3592.2,3592.1,0.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1762777768308,0.1397,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777768813,0.3678,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777770206,1.02392541,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777770405,0.3678,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777770606,0.1397,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777771813,0.1397,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777772110,0.1397,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777772811,0.3678,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777773213,0.81878,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777774016,0.3678,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777775112,0.81878,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777775816,0.2281,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777776408,0.1397,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777776409,0.3678,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777776615,0.2281,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777778315,0.1397,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777778525,0.1397,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777779222,0.3678,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777780725,0.81878,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777782125,0.3678,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777782624,0.1397,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777784323,0.3678,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777787229,0.3678,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777787430,0.3678,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777787630,0.81878,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777788135,0.2281,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777788833,0.6807,3592.9,3592.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777789032,0.45101,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777789231,0.68071,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777789718,0.2297,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762777790825,0.3694,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777791028,0.1397,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777791329,0.1397,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777800831,0.2397,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777801032,0.3824,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762777801235,0.2397,3592.2,3592.1,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1762777801432,0.69078,3592.2,3592.1,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1762777801942,42.14783673,3592.2,3592.1,0.00296179]
["bitfinex-derivatives","ETHF0:USTF0",1762777802336,0.2397,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777802542,0.69082,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777802745,0.2397,3591.7,3591.6,0.45531938]
["bitfinex-derivatives","ETHF0:USTF0",1762777803452,0.1427,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777803943,0.1427,3592.0,3591.9,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1762777804643,0.3824,3592.0,3591.9,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1762777805038,0.2397,3591.7,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777805243,0.2397,3591.7,3591.6,0.45759558]
["bitfinex-derivatives","ETHF0:USTF0",1762777805736,0.3824,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777809542,0.2397,3591.9,3591.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762777810947,0.69082,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777811550,41.49082,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777811951,41.0397,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762777812151,41.0397,3591.9,3591.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762777812354,0.1427,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777813244,0.1427,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777813444,0.1427,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762777815350,0.3824,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762777816749,0.1427,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762777821652,0.1397,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777821955,0.1397,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777830058,0.1397,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777830955,0.82288,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777831156,0.2322,3592.9,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777831357,0.68323,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777832462,0.2322,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762777832969,0.2322,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777833259,0.1361,3592.0,3591.6,3.21423558]
["bitfinex-derivatives","ETHF0:USTF0",1762777833465,0.3683,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777834161,0.3683,3592.0,3591.6,3.21423558]
["bitfinex-derivatives","ETHF0:USTF0",1762777834363,0.2322,3591.7,3591.6,3.66539558]
["bitfinex-derivatives","ETHF0:USTF0",1762777835453,0.2322,3591.7,3591.6,3.21423558]
["bitfinex-derivatives","ETHF0:USTF0",1762777835654,0.68334,3591.7,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777836362,41.0322,3591.7,3591.6,0.45759558]
["bitfinex-derivatives","ETHF0:USTF0",1762777836569,41.0322,3591.7,3591.6,3.66539558]
["bitfinex-derivatives","ETHF0:USTF0",1762777836570,40.8,3591.7,3591.6,3.66539558]
["bitfinex-derivatives","ETHF0:USTF0",1762777837460,0.1361,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777838464,0.3683,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777839155,0.2322,3591.8,3591.6,3.21423558]
["bitfinex-derivatives","ETHF0:USTF0",1762777839351,0.2322,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762777839558,0.68333,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762777840060,0.2322,3591.8,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777840366,0.68334,3591.7,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777840863,0.68334,3591.7,3591.6,0.45759558]
["bitfinex-derivatives","ETHF0:USTF0",1762777843067,0.68334,3591.7,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777843864,3.89114,3591.7,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777844370,44.69114,3591.7,3591.6,0.00643558]
["bitfinex-derivatives","ETHF0:USTF0",1762777844963,44.69114,3591.7,3591.6,3.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762777846365,0.2322,3591.4,3591.3,0.45536938]
["bitfinex-derivatives","ETHF0:USTF0",1762777846557,0.1361,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762777847261,0.1361,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777848269,0.3683,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777852371,0.3683,3591.5,3591.4,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1762777853074,0.81947,3591.5,3591.4,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1762777855079,0.3683,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777855374,0.81947,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777855565,0.3683,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777857771,0.81947,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777858668,0.3683,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777861371,0.1361,3591.5,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777861671,0.1361,3592.0,3591.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1762777861672,0.1361,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762777861879,0.1361,3592.0,3591.9,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1762777862584,0.65699428,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762777862776,0.1361,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777862991,0.1361,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762777863279,0.1397,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777863479,0.1397,3593.0,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762777869580,0.00769007,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777871591,0.1442,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777871772,0.1442,3594.0,3593.9,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762777872470,0.14656113,3594.0,3593.9,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762777873586,0.00417938,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777874480,0.00727311,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762777874675,0.00727311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777875484,0.70189311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777875684,0.70189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777875887,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777876188,41.05107311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777876487,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777877786,41.05107311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777878486,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777878987,41.50189311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777879379,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777879581,41.50189311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777879887,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777880079,41.50189311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777880281,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777881882,41.50189311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777882582,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777882782,41.50189311,3594.3,3594.2,0.45293736]
["bitfinex-derivatives","ETHF0:USTF0",1762777883288,41.50189311,3594.3,3594.2,0.00210736]
["bitfinex-derivatives","ETHF0:USTF0",1762777884284,41.50189311,3594.3,3593.6,0.45508938]
["bitfinex-derivatives","ETHF0:USTF0",1762777884285,0.69619,3593.7,3593.6,0.45508938]
["bitfinex-derivatives","ETHF0:USTF0",1762777884492,0.2453,3593.7,3593.6,0.45508938]
["bitfinex-derivatives","ETHF0:USTF0",1762777884889,0.69619,3593.7,3593.6,0.45508938]
["bitfinex-derivatives","ETHF0:USTF0",1762777885186,0.2453,3593.7,3593.6,0.45508938]
["bitfinex-derivatives","ETHF0:USTF0",1762777885379,0.2453,3593.7,3593.6,0.45735468]
["bitfinex-derivatives","ETHF0:USTF0",1762777886390,0.69619,3593.7,3593.6,0.45735468]
["bitfinex-derivatives","ETHF0:USTF0",1762777886590,0.2453,3593.7,3593.6,0.45735468]
["bitfinex-derivatives","ETHF0:USTF0",1762777886984,0.3868,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777888491,0.83766,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777891297,1.49375781,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777892193,0.69619,3593.9,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777892393,1.35228781,3593.9,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777893297,0.90139781,3593.9,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777893594,0.69617,3593.9,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777893795,1.35226781,3593.9,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762777894400,0.45089,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762777894701,0.69619,3593.7,3593.6,0.45735468]
["bitfinex-derivatives","ETHF0:USTF0",1762777895083,1.35228781,3593.7,3593.6,0.45735468]
["bitfinex-derivatives","ETHF0:USTF0",1762777897296,0.2453,3593.6,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777897496,0.3868,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777898197,0.2453,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777898496,0.69626,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777898700,42.15235781,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777899506,41.70139781,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777900001,41.45609781,3593.2,3593.1,0.46422888]
["bitfinex-derivatives","ETHF0:USTF0",1762777900393,41.90705781,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777900596,41.45609781,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777901496,41.45609781,3593.2,3593.1,0.46422888]
["bitfinex-derivatives","ETHF0:USTF0",1762777901698,1.10705781,3593.2,3593.1,0.46422888]
["bitfinex-derivatives","ETHF0:USTF0",1762777901889,0.90167919,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777902095,41.70167919,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777902291,41.45637919,3593.3,3593.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762777903100,41.90731919,3593.3,3593.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762777903591,41.90731919,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777904300,41.45637919,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777905402,40.8,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777906491,41.25094,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777906702,0.69626,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777907402,0.69626,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777907604,0.69626,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777908100,0.69626,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777908593,0.69626,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777909504,0.2453,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777909805,40.8,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777910104,41.25094,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777910296,0.45094,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777910490,0.2212,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777910696,41.0212,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777910895,41.47216,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777911095,41.0212,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777912502,41.47216,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777913601,41.0212,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777914504,40.8,3593.2,3593.1,0.46472888]
["bitfinex-derivatives","ETHF0:USTF0",1762777914800,0.45094,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762777914999,0.2241,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762777915201,1.33184334,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762777915509,0.67506,3593.3,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762777915700,0.67506,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777916195,0.65689829,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777916400,0.3656,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777916999,41.1656,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777918219,0.3656,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777922201,1.02287394,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777922813,0.1415,3593.5,3593.4,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762777923214,0.79884772,3593.5,3593.4,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762777923414,0.1415,3594.0,3593.9,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762777923615,0.1415,3594.0,3593.4,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762777923616,0.3674,3593.5,3593.4,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762777923811,0.3674,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777925213,0.67506,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777925407,0.67506,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777925408,41.0241,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777925608,41.68119008,3593.2,3593.1,0.45362888]
["bitfinex-derivatives","ETHF0:USTF0",1762777926310,42.13215008,3593.2,3593.1,0.00265888]
["bitfinex-derivatives","ETHF0:USTF0",1762777927322,0.2241,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777927711,0.1433,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777928016,0.3674,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777928217,1.02456824,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777928419,1.02456824,3593.0,3592.9,0.45359137]
["bitfinex-derivatives","ETHF0:USTF0",1762777930023,1.47554824,3593.0,3592.9,0.00260137]
["bitfinex-derivatives","ETHF0:USTF0",1762777930625,1.47554824,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777930626,0.80046824,3593.0,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762777930926,0.2241,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762777931514,0.2241,3592.3,3592.2,0.45309324]
["bitfinex-derivatives","ETHF0:USTF0",1762777931928,0.67517,3592.3,3592.2,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1762777932925,0.1433,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777933126,0.1433,3592.5,3592.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762777935628,0.3674,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777936030,0.1433,3592.5,3592.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762777937327,0.3674,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777939232,0.3674,3592.5,3592.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762777939233,0.1433,3592.5,3592.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762777939831,0.1382,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777944540,0.3651,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777945539,0.2269,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777946132,0.2269,3592.3,3592.2,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1762777946532,0.2269,3592.3,3592.2,0.45309324]
["bitfinex-derivatives","ETHF0:USTF0",1762777946733,0.67797,3592.3,3592.2,0.45309324]
["bitfinex-derivatives","ETHF0:USTF0",1762777947146,0.67797,3592.3,3592.2,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1762777947338,0.1382,3592.5,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762777947339,0.2269,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762777948646,0.23030035,3591.3,3591.2,3.66188312]
["bitfinex-derivatives","ETHF0:USTF0",1762777948947,0.23030035,3591.3,3591.2,0.45408312]
["bitfinex-derivatives","ETHF0:USTF0",1762777950138,0.00340035,3591.3,3591.2,3.68038312]
["bitfinex-derivatives","ETHF0:USTF0",1762777956248,0.68149035,3591.3,3591.2,3.66188312]
["bitfinex-derivatives","ETHF0:USTF0",1762777956940,0.23030035,3591.3,3591.2,3.66188312]
["bitfinex-derivatives","ETHF0:USTF0",1762777957548,0.23030035,3591.3,3591.2,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1762777957549,0.68149035,3591.3,3591.2,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1762777958550,0.68149035,3591.3,3591.2,0.45408312]
["bitfinex-derivatives","ETHF0:USTF0",1762777960750,0.23030035,3591.3,3591.2,0.45408312]
["bitfinex-derivatives","ETHF0:USTF0",1762777962456,0.00340035,3591.3,3591.2,0.47258312]
["bitfinex-derivatives","ETHF0:USTF0",1762777962656,0.00340035,3591.3,3591.2,3.68038312]
["bitfinex-derivatives","ETHF0:USTF0",1762777965051,3.2078,3592.9,3592.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762777965260,0.65946755,3592.8,3592.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762777965461,41.45946755,3592.8,3592.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762777965660,0.2269,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777965862,0.2269,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777966052,0.23035685,3592.1,3592.0,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762777966966,0.00345685,3592.1,3592.0,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762777967666,0.00345685,3592.1,3592.0,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762777973469,0.00417351,3592.4,3592.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762777974460,0.0072176,3592.4,3592.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762777974859,0.65782336,3593.4,3593.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762777975072,3.346,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777975264,3.5707,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777975869,3.573677,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777976870,4.024597,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777977575,3.573677,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777978275,4.024597,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777978470,0.2247,3593.2,3593.1,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777978668,0.2247,3593.2,3593.1,0.45514351]
["bitfinex-derivatives","ETHF0:USTF0",1762777981483,0.67566,3593.2,3593.1,0.45514351]
["bitfinex-derivatives","ETHF0:USTF0",1762777981974,0.2247,3593.2,3593.1,0.45514351]
["bitfinex-derivatives","ETHF0:USTF0",1762777982273,3.573677,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762777982472,0.2247,3593.3,3593.1,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777983279,0.2247,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762777983879,3.348977,3593.5,3593.1,0.45514351]
["bitfinex-derivatives","ETHF0:USTF0",1762777984073,0.67566,3593.2,3593.1,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777984477,0.2247,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777984781,0.2247,3592.6,3592.5,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762777984985,0.67573,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762777985179,0.67573,3592.6,3592.5,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762777985180,0.2247,3592.6,3592.5,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762777986187,0.1394,3593.0,3592.9,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762777987088,40.9394,3593.0,3592.9,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762777987984,40.9394,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777988184,41.39038,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777989581,40.9394,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777989788,41.39038,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762777990578,0.2247,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762777992284,0.67573,3592.6,3592.5,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762777992589,0.2247,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777992788,0.2247,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762777993381,0.1394,3592.5,3592.4,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762777993684,0.81514,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777993984,0.1394,3592.5,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777994177,0.3641,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777994387,0.81514,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762777994592,0.67577,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777995087,0.2247,3592.3,3592.2,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777996693,0.67577,3592.3,3592.2,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762777996896,0.67577,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777997795,0.2247,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762777998790,0.67577,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777999098,1.33319603,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762777999395,0.67577,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778000489,0.67577,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762778001187,0.1394,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778001388,0.59044,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778001587,0.79493643,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778001791,0.1394,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778001987,0.59044,3592.5,3592.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762778002188,0.1394,3592.5,3592.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762778002491,0.385,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778002796,0.1394,3592.5,3592.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762778003596,0.1394,3592.5,3592.4,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762778005103,0.45101,3592.9,3592.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762778005900,40.8,3592.9,3592.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762778006591,0.1338,3593.0,3592.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762778007198,40.9338,3593.0,3592.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762778007701,0.6966,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778007893,0.2456,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778008095,0.1338,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762778008487,0.1338,3592.5,3592.4,3.89766]
["bitfinex-derivatives","ETHF0:USTF0",1762778010292,40.8,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778010500,41.90726937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778012106,41.45627937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778013405,41.45627937,3592.9,3592.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762778013705,41.45627937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778015707,41.90726937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778016099,41.45627937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778016406,41.45627937,3592.9,3592.8,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762778016604,41.45627937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778017709,41.90726937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778018302,41.45627937,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778018710,0.1338,3592.5,3592.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762778018901,0.3794,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778019207,0.3794,3592.5,3592.4,3.89766]
["bitfinex-derivatives","ETHF0:USTF0",1762778019507,0.1338,3592.5,3592.4,3.89766]
["bitfinex-derivatives","ETHF0:USTF0",1762778020302,0.65689467,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778020809,0.65689467,3592.8,3592.7,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762778021206,0.90249467,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778021508,0.65689467,3592.8,3592.7,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762778022605,0.2456,3593.3,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778025314,0.69655,3593.3,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778025508,0.386777,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762778025712,1.04352034,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762778026014,41.84352034,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762778027513,42.29444034,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762778028417,0.3794,3593.0,3592.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762778028813,0.3794,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778028814,1.04053754,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778029308,41.1794,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778029616,42.29151754,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778030509,0.69033,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778030710,1.35146754,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778033016,0.45105,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762778033215,0.69035,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762778033406,0.82796,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762778033608,1.48909754,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762778035124,0.68707,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762778036010,0.236,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762778036212,1.03494441,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778036611,0.3736,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778037716,0.82465,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778037909,1.48599441,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778038115,0.236,3592.3,3592.2,0.45524351]
["bitfinex-derivatives","ETHF0:USTF0",1762778039520,0.1378,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778039820,0.3738,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778040716,0.3738,3592.5,3592.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762778041021,0.1378,3592.5,3592.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762778041926,0.3738,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778043319,0.82485,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778044022,1.48605403,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778044223,0.82485,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778044422,0.3738,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778045422,0.82485,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778046121,0.68707,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778047519,0.68707,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762778047721,0.68707,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778048119,1.34805875,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778048521,1.34805875,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762778049817,0.89698875,3592.3,3592.2,0.45525351]
["bitfinex-derivatives","ETHF0:USTF0",1762778050017,1.34805875,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778053328,0.89698875,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778053520,0.66098875,3592.3,3592.2,0.69585351]
["bitfinex-derivatives","ETHF0:USTF0",1762778053720,1.24970075,3592.5,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762778053928,0.236,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762778054628,0.89711036,3592.4,3592.3,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762778054829,0.89715144,3592.4,3592.3,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762778055023,0.58885,3592.5,3592.3,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762778055223,0.66135087,3592.4,3592.3,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762778055420,0.1378,3592.5,3592.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762778055616,40.9338,3593.0,3592.5,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762778055820,0.45102,3592.8,3592.5,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762778056021,0.66142912,3592.9,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762778056224,0.236,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762778057028,0.236,3592.7,3592.2,3.21197351]
["bitfinex-derivatives","ETHF0:USTF0",1762778057029,0.236,3592.7,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762778057227,40.9338,3593.0,3592.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778057429,0.3698,3593.0,3592.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778057632,1.03167981,3593.0,3592.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778057930,41.83167981,3593.0,3592.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778059321,41.1698,3593.0,3592.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762778059730,41.1698,3593.0,3592.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778060036,41.1698,3593.0,3592.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762778060632,41.1698,3593.0,3592.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778060932,41.1698,3593.0,3592.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762778061632,41.1698,3593.0,3592.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762778061834,41.1698,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778062335,0.2428,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778063335,40.9338,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778063336,40.9338,3593.0,3592.9,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762778064537,0.1338,3593.0,3592.9,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762778065342,0.2428,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778065630,0.69387,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778066422,1.35493464,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778067636,42.15493464,3592.3,3592.2,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778068937,0.2428,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778069730,0.69395,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778072139,0.2428,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778072343,0.2428,3591.7,3591.6,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1762778072838,0.45114,3591.8,3591.6,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1762778073241,1.11180473,3591.9,3591.6,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1762778073440,0.45113,3591.8,3591.6,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1762778073744,0.2428,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762778073943,0.2428,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778074139,41.0428,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778075044,0.2428,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778076042,0.69395,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778076247,0.2428,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778076543,0.69398,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778076946,0.2428,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778077138,0.69398,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778078940,1.35398887,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778081345,0.69398,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778086156,0.69398,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778086450,0.1462,3591.5,3591.3,0.24977351]
["bitfinex-derivatives","ETHF0:USTF0",1762778086652,0.2428,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778086854,0.69398,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778088452,0.2428,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778088654,0.2428,3591.4,3591.3,0.45536351]
["bitfinex-derivatives","ETHF0:USTF0",1762778088850,0.2428,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778089052,0.69398,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778089251,0.2428,3591.4,3591.3,0.45536351]
["bitfinex-derivatives","ETHF0:USTF0",1762778089447,0.2428,3591.4,3591.3,0.70096351]
["bitfinex-derivatives","ETHF0:USTF0",1762778089648,0.67308,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778092951,1.3328166,3591.4,3591.3,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778095545,0.83659,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778096756,0.3853,3589.5,3589.4,3.66254199]
["bitfinex-derivatives","ETHF0:USTF0",1762778096960,0.3853,3589.5,3589.4,3.21111199]
["bitfinex-derivatives","ETHF0:USTF0",1762778097758,0.83672,3589.5,3589.4,3.21111199]
["bitfinex-derivatives","ETHF0:USTF0",1762778098156,0.00354127,3589.6,3589.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762778098551,0.00354127,3589.6,3589.5,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762778099046,0.00354127,3589.6,3589.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1762778099452,0.00354127,3589.6,3589.5,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762778101149,1.47447558,3591.2,3589.5,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762778101150,0.59529,3590.5,3589.5,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762778101356,0.144,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762778101562,0.45125,3590.9,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762778101867,0.144,3591.0,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762778102351,0.14746019,3591.0,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762778102672,0.14746019,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762778102864,0.14746019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778103362,0.00346019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778104152,0.00346019,3591.0,3590.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762778104357,0.83999019,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778104668,0.38876019,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762778104968,0.14746019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778106367,0.38876019,3591.0,3590.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762778106567,0.38876019,3591.0,3590.8,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1762778106868,0.38876019,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762778107072,0.14746019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778107870,0.00346019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778109154,0.14746019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778109570,0.59869019,3591.0,3590.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762778109769,0.83999019,3591.0,3590.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762778109967,0.38876019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778110567,0.83999019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778110868,0.38876019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778111273,0.00346019,3591.0,3590.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762778114674,0.00417351,3591.3,3591.2,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762778114874,0.00417351,3591.3,3591.2,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1762778115472,0.00734168,3591.3,3591.2,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1762778118578,0.144,3592.5,3592.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762778118779,0.144,3592.5,3592.0,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762778118780,41.91058961,3592.9,3592.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762778118967,0.1393,3592.5,3592.2,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762778119167,0.1393,3592.5,3592.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778119468,0.1393,3592.5,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762778119469,44.45879,3592.9,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778119668,44.46171824,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778119865,44.01072824,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778120064,44.01072824,3592.9,3592.6,0.00289882]
["bitfinex-derivatives","ETHF0:USTF0",1762778120065,44.01072824,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778120571,44.46172824,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778120772,0.45101,3592.8,3592.6,0.00289882]
["bitfinex-derivatives","ETHF0:USTF0",1762778121079,0.68222,3592.7,3592.6,0.00289882]
["bitfinex-derivatives","ETHF0:USTF0",1762778121674,0.2312,3592.7,3592.6,0.00289882]
["bitfinex-derivatives","ETHF0:USTF0",1762778121863,0.2312,3592.7,3592.6,0.45392882]
["bitfinex-derivatives","ETHF0:USTF0",1762778122368,44.01072824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778122568,40.80292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778122776,0.00292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778125975,0.45391824,3592.9,3592.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778126279,0.45101,3592.8,3592.6,3.21069882]
["bitfinex-derivatives","ETHF0:USTF0",1762778126666,0.45391824,3592.9,3592.6,3.66172882]
["bitfinex-derivatives","ETHF0:USTF0",1762778126871,0.45391824,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778127178,0.45101,3592.8,3592.6,3.66172882]
["bitfinex-derivatives","ETHF0:USTF0",1762778127380,0.45391824,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778127677,0.45392824,3592.9,3592.6,3.21069882]
["bitfinex-derivatives","ETHF0:USTF0",1762778129080,0.45101,3592.8,3592.6,3.66171882]
["bitfinex-derivatives","ETHF0:USTF0",1762778129580,0.23412824,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778129782,0.68511824,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778130481,0.00292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778131581,0.45391824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778131977,0.45391824,3592.9,3592.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778132787,0.00292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778133785,0.45391824,3592.9,3592.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778134588,0.45391824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778135990,0.45391824,3592.9,3592.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778136883,0.00292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778138288,0.45391824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778138790,0.00292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778139085,0.68221,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778139789,0.68221,3592.8,3592.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1762778139985,0.68221,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778140286,0.45391824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778140487,0.00292824,3592.9,3592.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762778145188,0.45089,3593.8,3593.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778145593,0.68208,3593.8,3593.7,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762778145790,1.34146851,3593.8,3593.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778146289,1.34470474,3593.8,3593.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778146589,0.23443623,3593.8,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762778146779,0.68531623,3593.8,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762778146983,0.1393,3593.5,3593.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778147181,0.1393,3593.5,3593.4,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762778148080,0.00323623,3593.8,3593.7,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762778148291,0.00323623,3593.8,3593.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778148491,0.66183888,3593.8,3593.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762778148687,0.66183888,3593.8,3593.7,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762778149686,0.66183888,3593.8,3593.7,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1762778149892,0.00323623,3593.8,3593.7,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1762778150488,0.025,3594.7,3594.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762778151082,40.825,3594.7,3594.6,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762778151284,0.025,3594.7,3594.6,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1762778151491,0.00417351,3595.0,3594.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762778151696,0.00417351,3595.0,3594.9,8.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762778151883,40.8,3596.3,3595.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762778152187,41.25057,3596.3,3595.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762778152393,0.45058,3596.2,3595.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762778152690,0.14191082,3596.0,3595.9,0.00299379]
["bitfinex-derivatives","ETHF0:USTF0",1762778152891,0.37661082,3596.0,3595.9,0.00299379]
["bitfinex-derivatives","ETHF0:USTF0",1762778155206,0.37661082,3596.0,3593.8,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762778155207,0.1345,3595.0,3594.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778155697,0.2354,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778155991,0.2354,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778156197,0.2354,3594.4,3594.3,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1762778157198,0.68621,3594.4,3594.3,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1762778157398,0.1345,3594.5,3594.3,0.0073864]
["bitfinex-derivatives","ETHF0:USTF0",1762778157697,0.45078,3594.6,3594.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778157885,3.2078,3594.7,3594.5,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762778158088,3.2078,3594.7,3594.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778158298,0.58523,3595.0,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762778158494,0.1345,3595.0,3594.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778158691,0.45071,3595.2,3595.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778158892,3.2078,3595.3,3595.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778159089,3.2078,3595.3,3595.2,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762778159286,0.1345,3595.5,3595.2,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762778159690,0.1345,3595.5,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778159890,0.45071,3595.2,3595.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778160100,0.45068,3595.4,3595.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778160400,0.58517,3595.5,3595.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778160700,0.1345,3595.5,3595.3,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762778161500,0.1345,3595.5,3594.5,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1762778161501,0.14191082,3596.0,3595.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778161700,0.59252082,3596.0,3595.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778161902,0.1345,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778162104,0.45072,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778162303,0.58517,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778162596,0.45069,3595.4,3595.0,3.65852]
["bitfinex-derivatives","ETHF0:USTF0",1762778162800,0.45069,3595.4,3595.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778163704,0.1345,3595.5,3595.0,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762778164004,0.2354,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778164199,0.45071,3595.2,3595.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762778164404,0.1345,3595.5,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762778165003,0.68612,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778165199,0.68612,3595.1,3595.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762778165395,0.68612,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778166203,0.1345,3595.0,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762778166397,0.1345,3595.0,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762778166600,0.45075,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778166801,0.45076,3594.8,3594.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778167101,0.68616,3594.8,3594.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778167300,0.2354,3594.8,3594.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778168208,0.68616,3594.8,3594.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778168408,0.45078,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762778168908,0.82069,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778169104,0.3699,3594.5,3594.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762778169304,0.58529,3594.5,3594.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762778170009,0.58529,3594.5,3594.4,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1762778170214,0.58529,3594.5,3594.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762778170605,0.82069,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778170805,0.68621,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778171003,0.68621,3594.4,3593.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1762778171004,1.34148639,3594.4,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762778171210,0.1345,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762778171404,0.1345,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762778171604,0.1345,3594.0,3593.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778171605,3.2078,3594.1,3594.0,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1762778171800,0.58529,3594.5,3594.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778172112,0.45081,3594.4,3594.2,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1762778172308,0.1345,3594.5,3594.4,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762778172513,0.00417351,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778172712,0.45494351,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778173212,1.11101118,3594.7,3594.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778173410,0.1345,3594.5,3594.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762778174003,0.58529,3594.5,3594.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762778174713,0.58529,3594.5,3594.4,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762778174913,0.1345,3594.5,3594.4,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762778175118,0.00417351,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778175516,0.66105282,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778176015,1.11182282,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778176417,1.34722282,3594.7,3594.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778176613,0.66105282,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778176816,0.45494351,3594.7,3594.6,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762778177017,0.45494351,3594.7,3594.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778177219,0.5853,3594.5,3594.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778177427,0.1345,3594.5,3594.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762778177726,0.58529,3594.5,3594.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762778177925,0.1345,3594.5,3594.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762778178216,0.2354,3594.3,3594.2,3.66179372]
["bitfinex-derivatives","ETHF0:USTF0",1762778178420,0.1345,3594.5,3594.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762778178624,0.1345,3594.5,3594.4,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762778178818,0.58529,3594.5,3594.4,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762778179020,0.68292,3594.3,3594.2,3.21096372]
["bitfinex-derivatives","ETHF0:USTF0",1762778179622,0.68292,3594.3,3594.2,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1762778180018,1.33676829,3594.3,3594.2,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1762778181425,42.13676829,3594.3,3594.2,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1762778183025,0.82176,3594.0,3593.9,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778183322,4.68340829,3594.0,3593.9,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778184024,4.68340829,3594.0,3593.9,0.00624517]
["bitfinex-derivatives","ETHF0:USTF0",1762778185418,4.68340829,3594.0,3593.9,0.68461517]
["bitfinex-derivatives","ETHF0:USTF0",1762778185419,0.65384829,3594.0,3593.9,0.68461517]
["bitfinex-derivatives","ETHF0:USTF0",1762778185624,0.1388,3594.5,3594.4,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762778185827,0.00417351,3594.7,3594.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762778186219,0.2321,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778186422,0.2321,3594.4,3594.3,3.65862]
["bitfinex-derivatives","ETHF0:USTF0",1762778187325,0.68291,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778187512,0.68291,3594.4,3593.9,3.21404517]
["bitfinex-derivatives","ETHF0:USTF0",1762778188122,0.2321,3594.4,3593.9,3.21404517]
["bitfinex-derivatives","ETHF0:USTF0",1762778188321,0.2321,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762778189417,0.68291,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762778189613,0.82176,3594.0,3593.9,3.66491517]
["bitfinex-derivatives","ETHF0:USTF0",1762778189819,0.82176,3594.0,3593.9,0.00624517]
["bitfinex-derivatives","ETHF0:USTF0",1762778190316,1.47555038,3594.0,3593.9,0.00624517]
["bitfinex-derivatives","ETHF0:USTF0",1762778191729,42.27555038,3594.0,3593.9,0.00624517]
["bitfinex-derivatives","ETHF0:USTF0",1762778193028,0.2321,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778193227,0.1388,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778193425,0.1388,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778193720,0.3709,3593.0,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778194228,0.37335847,3593.0,3592.9,0.45437319]
["bitfinex-derivatives","ETHF0:USTF0",1762778194426,0.82433847,3593.0,3592.9,0.00338319]
["bitfinex-derivatives","ETHF0:USTF0",1762778194824,0.82433847,3593.0,3592.6,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778194825,0.68312,3592.7,3592.6,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778195028,41.48312,3592.7,3592.6,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778195933,42.13599249,3592.7,3592.6,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778196129,42.13599249,3592.7,3592.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762778196324,0.2321,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778196631,0.68322,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778197231,0.68322,3591.9,3591.8,3.21030044]
["bitfinex-derivatives","ETHF0:USTF0",1762778197730,0.68322,3591.9,3591.8,3.66143044]
["bitfinex-derivatives","ETHF0:USTF0",1762778197931,0.2321,3591.9,3591.8,3.66143044]
["bitfinex-derivatives","ETHF0:USTF0",1762778198132,0.68322,3591.9,3591.8,3.21030044]
["bitfinex-derivatives","ETHF0:USTF0",1762778198534,0.68322,3591.9,3591.8,3.66143044]
["bitfinex-derivatives","ETHF0:USTF0",1762778198731,0.68322,3591.9,3591.8,3.21030044]
["bitfinex-derivatives","ETHF0:USTF0",1762778198928,3.89102,3591.9,3591.8,0.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1762778199121,0.68326,3591.6,3591.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1762778199324,0.1388,3590.0,3589.7,0.47924787]
["bitfinex-derivatives","ETHF0:USTF0",1762778199526,0.1388,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762778199936,40.8,3590.2,3589.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762778200239,0.00299193,3590.2,3590.1,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1762778201829,0.00092027,3590.4,3590.3,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762778202232,2.027e-05,3590.4,3590.3,8.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762778202431,0.1388,3591.5,3591.4,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1762778202633,40.8,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778202935,40.80334359,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778203931,0.2321,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778204123,40.80334359,3591.9,3591.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762778204329,40.80334359,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778204737,41.25446359,3591.9,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762778204937,0.3709,3591.5,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778205241,0.2321,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762778208235,0.2321,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778208933,0.2321,3591.1,3591.0,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1762778209142,0.68332,3591.1,3591.0,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1762778209334,0.2321,3591.1,3591.0,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1762778210137,0.68332,3591.1,3591.0,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1762778210537,0.68332,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762778210944,0.2239,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778212530,0.2239,3590.8,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762778212531,0.67516,3590.8,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762778212739,0.67516,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778212740,0.67516,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778213138,41.47516,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778214644,0.2407,3590.2,3590.1,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762778215545,0.3784,3590.0,3589.7,3.23983138]
["bitfinex-derivatives","ETHF0:USTF0",1762778215736,0.82976,3590.0,3589.9,0.45487946]
["bitfinex-derivatives","ETHF0:USTF0",1762778216047,0.3784,3590.0,3589.9,0.45487946]
["bitfinex-derivatives","ETHF0:USTF0",1762778216541,0.82976,3590.0,3589.9,0.45487946]
["bitfinex-derivatives","ETHF0:USTF0",1762778217040,0.82976,3590.0,3589.9,0.00350946]
["bitfinex-derivatives","ETHF0:USTF0",1762778217745,0.82976,3590.0,3589.9,0.45487946]
["bitfinex-derivatives","ETHF0:USTF0",1762778219247,0.82976,3590.0,3589.9,0.00350946]
["bitfinex-derivatives","ETHF0:USTF0",1762778219441,41.62976,3590.0,3589.9,0.00350946]
["bitfinex-derivatives","ETHF0:USTF0",1762778219646,41.62976,3590.0,3589.9,0.45487946]
["bitfinex-derivatives","ETHF0:USTF0",1762778220347,42.27962054,3590.0,3589.9,0.00350946]
["bitfinex-derivatives","ETHF0:USTF0",1762778220844,41.82826054,3590.0,3589.9,0.45487946]
["bitfinex-derivatives","ETHF0:USTF0",1762778221150,42.27960106,3590.0,3589.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762778221356,0.69217,3589.1,3589.0,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762778221646,0.2407,3589.1,3589.0,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762778222046,0.69217,3589.1,3589.0,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762778222234,0.2407,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762778222434,0.2407,3588.9,3588.8,0.45379577]
["bitfinex-derivatives","ETHF0:USTF0",1762778223340,0.2407,3588.9,3588.8,0.69179577]
["bitfinex-derivatives","ETHF0:USTF0",1762778223652,0.1377,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762778224237,0.82988,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762778224443,0.3784,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762778226247,0.82988,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762778226742,0.3784,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762778226944,0.00253939,3589.1,3589.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762778227149,0.00253939,3589.1,3589.0,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1762778228244,0.65076643,3589.8,3589.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762778228435,0.1377,3590.0,3589.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762778228636,0.3784,3590.0,3589.9,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762778229047,0.1377,3590.0,3589.9,3.89717]
["bitfinex-derivatives","ETHF0:USTF0",1762778229247,40.8,3590.1,3590.0,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762778229550,0.00302399,3590.1,3590.0,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762778231455,0.00302399,3590.1,3590.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1762778232547,0.4512,3591.3,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762778232740,0.65074976,3591.4,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778233059,0.45121,3591.2,3591.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762778233249,0.69189,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762778233444,0.65372794,3591.4,3591.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762778233649,0.00279279,3591.4,3591.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762778233850,0.00279279,3591.4,3591.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1762778235461,0.69467279,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778235757,0.69192,3591.1,3591.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778236343,1.34298195,3591.1,3591.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778236758,42.14298195,3591.1,3591.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778236963,45.35078195,3591.1,3591.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778237349,0.8297,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762778238958,0.1377,3591.0,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778239148,1.47432926,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762778239757,0.45127,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778239950,0.68557,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778241057,0.2343,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778241252,0.45125,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762778241463,1.4745956,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762778243452,1.0233656,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762778244056,0.1415,3590.5,3590.4,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1762778245350,0.45126,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762778245751,0.1415,3590.5,3590.4,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1762778246057,0.8271,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778246253,0.68563,3590.2,3590.1,0.45551944]
["bitfinex-derivatives","ETHF0:USTF0",1762778246458,0.68563,3590.2,3590.1,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778247162,0.2343,3590.2,3590.1,0.68542944]
["bitfinex-derivatives","ETHF0:USTF0",1762778247562,0.2343,3590.4,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762778248452,0.2343,3590.2,3590.1,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778248854,0.2343,3590.2,3590.1,0.68542944]
["bitfinex-derivatives","ETHF0:USTF0",1762778249060,0.45131,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762778249261,0.8271,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762778249562,0.3758,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762778249763,0.45128,3590.6,3590.5,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762778250158,0.45126,3590.8,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762778250363,3.3455,3591.0,3590.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762778250553,0.372,3591.0,3590.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762778250749,3.21059279,3591.4,3590.1,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778250750,0.4512,3591.3,3591.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778251363,41.2512,3591.3,3591.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778251566,40.8,3591.3,3591.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762778252564,0.00279279,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778252771,0.45397279,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778252963,0.45397279,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778252964,0.6855,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778253163,41.4855,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762778254168,40.8,3591.3,3591.2,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1762778255763,0.00279279,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778256468,0.2343,3591.3,3591.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762778257377,0.0485,3590.5,3590.1,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778257565,3.2078,3590.8,3590.1,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778257756,0.4513,3590.6,3590.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762778257968,0.65328755,3590.7,3590.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778258265,0.45123,3591.1,3591.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762778258456,3.2078,3591.2,3591.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762778258662,4.31260208,3591.2,3591.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762778259072,4.31260208,3591.2,3591.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778259767,0.65359208,3591.2,3591.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762778259966,0.45117,3591.5,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778260171,1.1049944,3591.5,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778260365,0.65661719,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778260562,1.10779719,3591.4,3591.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778260764,1.10779719,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778260964,0.65661719,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778261361,0.65661719,3591.4,3591.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762778261570,0.45121,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762778261770,0.45121,3591.2,3591.1,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762778261971,1.1050244,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762778262171,0.6538244,3591.3,3591.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762778262372,1.1050244,3591.3,3591.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762778262674,0.4512,3591.3,3591.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762778262970,0.4512,3591.3,3591.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778263677,0.00279279,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762778263979,0.00279279,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778264169,0.45397279,3591.4,3591.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778264376,1.10776702,3591.4,3591.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778264673,1.10776702,3591.4,3591.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762778264876,0.98467883,3592.1,3592.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762778265071,0.451,3592.7,3592.5,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778265379,0.45101,3592.6,3592.5,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762778265581,3.65879,3592.8,3592.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762778265878,3.899791,3592.8,3592.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778266081,0.45103,3592.4,3592.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778266276,3.214501,3592.8,3592.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762778266580,0.2343,3592.6,3592.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778266879,0.45102,3592.5,3592.0,0.14621468]
["bitfinex-derivatives","ETHF0:USTF0",1762778267376,0.6853,3592.7,3592.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778267579,0.2343,3592.7,3592.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778268280,0.2343,3592.7,3592.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762778268471,0.45099,3592.7,3592.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762778268666,0.45099,3592.7,3592.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778268875,0.68529,3592.7,3592.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762778269172,0.45101,3592.6,3592.5,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778269588,0.691991,3592.8,3592.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778270282,0.241001,3592.8,3592.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778270579,0.45103,3592.5,3592.4,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762778270878,0.45101,3592.6,3592.4,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762778271070,3.214501,3592.8,3592.3,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762778271265,3.214501,3592.8,3592.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762778271466,0.45101,3592.6,3592.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778271681,41.25101,3592.6,3592.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762778271976,40.8,3592.6,3592.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1762778272177,0.006701,3592.8,3592.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762778272878,0.457681,3592.8,3592.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762778273284,0.006701,3592.8,3592.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762778273579,0.457681,3592.8,3592.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762778274673,0.006701,3592.8,3592.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762778274973,0.457681,3592.8,3592.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762778275284,0.457681,3592.8,3592.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762778275678,0.2383,3592.6,3592.4,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778275886,0.45103,3592.5,3592.4,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778276482,0.45103,3592.5,3592.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762778276677,0.68933,3592.5,3592.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762778276981,0.68932,3592.5,3592.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762778277372,0.68932,3592.5,3592.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762778279278,0.68932,3592.5,3592.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762778279474,0.68937,3592.2,3592.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778279680,0.68937,3592.2,3592.1,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762778279877,0.1389,3592.5,3592.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762778280186,0.45104,3592.3,3592.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762778280884,0.45104,3592.3,3592.2,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762778281279,0.45104,3592.3,3592.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762778281485,0.68934,3592.3,3592.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762778281888,0.68937,3592.1,3592.0,0.00731468]
["bitfinex-derivatives","ETHF0:USTF0",1762778284091,3.89717,3592.1,3592.0,0.00731468]
["bitfinex-derivatives","ETHF0:USTF0",1762778284985,4.54721139,3592.1,3592.0,1.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778285186,45.34721139,3592.1,3592.0,1.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778290299,0.68949,3591.1,3591.0,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762778291288,3.2078,3591.7,3591.6,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762778291586,0.45107,3592.1,3592.0,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762778291783,0.45107,3592.1,3592.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1762778291985,0.68935,3592.3,3592.2,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762778292490,0.68935,3592.3,3592.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762778292491,3.65883,3592.4,3592.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762778292781,0.45101,3592.6,3592.5,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778292987,0.45101,3592.6,3592.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762778293182,0.68931,3592.6,3592.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778293381,0.68931,3592.6,3592.5,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762778294091,0.45101,3592.6,3592.5,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762778294291,0.65132352,3592.7,3592.6,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762778294493,1.10232352,3592.7,3592.6,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762778294892,0.006701,3592.8,3592.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762778295987,0.006701,3592.8,3592.7,8.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762778296186,3.2078,3593.7,3592.7,8.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762778296187,0.65147068,3593.6,3593.5,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762778296391,0.65147068,3593.6,3593.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1762778296989,3.65868,3593.7,3593.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762778297293,0.00200183,3593.7,3593.6,0.22679578]
["bitfinex-derivatives","ETHF0:USTF0",1762778298186,0.00200183,3593.7,3593.6,0.67767578]
["bitfinex-derivatives","ETHF0:USTF0",1762778299892,1.83e-06,3593.7,3593.6,0.67767578]
["bitfinex-derivatives","ETHF0:USTF0",1762778303298,0.45087183,3593.7,3593.6,0.22679578]
["bitfinex-derivatives","ETHF0:USTF0",1762778303498,0.67677183,3593.7,3593.6,0.00359578]
["bitfinex-derivatives","ETHF0:USTF0",1762778305394,41.47677183,3593.7,3593.6,0.00359578]
["bitfinex-derivatives","ETHF0:USTF0",1762778311394,0.6768,3593.4,3593.3,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778311593,3.8846,3593.4,3593.3,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778311998,0.67691,3592.6,3592.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762778312497,0.67691,3592.6,3592.5,0.45335703]
["bitfinex-derivatives","ETHF0:USTF0",1762778312793,0.67691,3592.6,3592.5,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762778313193,0.67691,3592.6,3592.5,0.45335703]
["bitfinex-derivatives","ETHF0:USTF0",1762778313700,0.67691,3592.6,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762778313701,0.2259,3591.6,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762778314001,0.2259,3591.2,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778314304,0.2259,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762778314804,0.2259,3591.0,3590.9,0.45398112]
["bitfinex-derivatives","ETHF0:USTF0",1762778314805,0.22893486,3591.0,3590.9,0.45398112]
["bitfinex-derivatives","ETHF0:USTF0",1762778315103,0.36363486,3591.0,3590.9,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1762778319399,0.81486486,3591.0,3590.9,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1762778319599,41.61486486,3591.0,3590.9,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1762778321906,41.61486486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778323597,41.16363486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778324007,41.16363486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778324913,0.36363486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778325511,41.61486486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778325701,41.38896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778326312,41.38896486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778327002,41.38896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778327403,41.38896486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778327812,41.38896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778328112,41.38896486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778328502,41.38896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778329408,49.66596486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778331705,41.38896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778332008,49.66296486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778332206,49.66296486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778332812,41.38896486,3591.0,3590.9,0.45129112]
["bitfinex-derivatives","ETHF0:USTF0",1762778333320,49.66196486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778333515,41.38896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778338617,49.65896486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778339115,40.93773486,3591.0,3590.9,0.24174112]
["bitfinex-derivatives","ETHF0:USTF0",1762778339421,40.93773486,3591.0,3590.9,0.69296112]
["bitfinex-derivatives","ETHF0:USTF0",1762778339422,0.22973486,3591.0,3590.9,0.69296112]
["bitfinex-derivatives","ETHF0:USTF0",1762778340514,0.68093486,3591.0,3590.9,0.69296112]
["bitfinex-derivatives","ETHF0:USTF0",1762778341117,0.58453486,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778341318,1.23447542,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778343618,1.46117542,3591.0,3590.9,0.45126112]
["bitfinex-derivatives","ETHF0:USTF0",1762778344420,2.45003517,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778345116,2.22333517,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778345323,1.23447542,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778348118,1.46117542,3591.0,3590.9,0.45126112]
["bitfinex-derivatives","ETHF0:USTF0",1762778348321,0.65297542,3591.0,3590.9,0.69296112]
["bitfinex-derivatives","ETHF0:USTF0",1762778348917,0.00303486,3591.0,3590.9,8.69296112]
["bitfinex-derivatives","ETHF0:USTF0",1762778349825,0.6526952,3591.6,3591.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1762778350021,0.81248,3592.0,3591.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762778350219,1.01408844,3592.0,3591.7,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762778350419,0.2267,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778350823,0.22951294,3591.6,3591.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778351326,0.88220138,3591.6,3591.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778351527,0.22951294,3591.6,3591.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778351714,0.79574,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778351918,0.00281294,3591.6,3591.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762778352119,0.00281294,3591.6,3591.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1762778354829,0.00281294,3591.6,3591.5,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762778355032,0.45394294,3591.6,3591.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1762778355626,0.00281294,3591.6,3591.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1762778356423,0.45394294,3591.6,3591.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1762778356727,0.45394294,3591.6,3591.5,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762778356728,0.68064294,3591.6,3591.5,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762778356927,0.68064294,3591.6,3591.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778357833,0.3738,3591.5,3591.4,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778358133,0.2267,3591.5,3591.4,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762778360739,0.00281294,3591.6,3591.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1762778361430,0.81824,3591.5,3591.4,3.65895]
["bitfinex-derivatives","ETHF0:USTF0",1762778361835,0.3671,3591.5,3591.4,3.65895]
["bitfinex-derivatives","ETHF0:USTF0",1762778362131,0.2252,3591.1,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778362430,0.6764,3591.1,3591.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762778362635,41.4764,3591.1,3591.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762778363029,41.0252,3591.1,3591.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762778364332,41.0252,3591.1,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778364533,0.8183,3591.0,3590.9,0.45124112]
["bitfinex-derivatives","ETHF0:USTF0",1762778365534,0.3671,3591.0,3590.9,0.45124112]
["bitfinex-derivatives","ETHF0:USTF0",1762778365735,0.8183,3591.0,3590.9,0.45124112]
["bitfinex-derivatives","ETHF0:USTF0",1762778368234,0.8183,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778368441,1.2427184,3591.0,3590.9,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778369734,1.1008184,3591.0,3590.9,0.24344112]
["bitfinex-derivatives","ETHF0:USTF0",1762778370037,0.4512,3591.0,3590.9,0.24344112]
["bitfinex-derivatives","ETHF0:USTF0",1762778370436,0.6764,3591.0,3590.9,0.24344112]
["bitfinex-derivatives","ETHF0:USTF0",1762778370633,0.2252,3591.2,3591.1,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762778370939,0.45117,3591.3,3591.2,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762778371334,0.1419,3591.5,3591.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762778371541,0.00281294,3591.6,3591.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1762778372747,0.00281294,3591.6,3591.5,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1762778374336,0.67914294,3591.6,3591.5,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762778374542,0.67914294,3591.6,3591.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778375243,0.45116,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778375444,0.67636,3591.4,3591.3,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762778375847,0.67914294,3591.6,3591.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762778376440,0.00281294,3591.6,3591.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1762778377253,0.00281294,3591.6,3591.5,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1762778377644,0.00281294,3591.6,3591.5,17.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762778377948,0.45102,3592.5,3592.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762778378149,0.65067081,3592.7,3592.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778378346,0.65067081,3592.7,3592.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762778378551,0.45094,3593.1,3593.0,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778378745,1.10429183,3593.1,3593.0,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778378951,1.32949183,3593.1,3593.0,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778379254,42.12949183,3593.1,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778379455,1.10158718,3593.0,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778379753,0.45097,3592.9,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778380155,0.45098,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778380453,0.67618,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778381554,0.67618,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778382552,0.67618,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778382855,0.67618,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778383253,0.2252,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778383750,0.45097,3592.9,3592.8,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762778384146,0.2252,3593.0,3592.9,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762778384354,0.67616,3593.0,3592.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762778384747,0.2252,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778384950,0.67618,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778386454,41.47618,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778386756,41.47618,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778386959,41.0252,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778387254,41.47618,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778388158,41.47618,3592.8,3592.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1762778389059,41.0252,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778389354,41.47618,3592.8,3592.7,0.45516944]
["bitfinex-derivatives","ETHF0:USTF0",1762778390053,41.47618,3592.8,3592.7,0.69856944]
["bitfinex-derivatives","ETHF0:USTF0",1762778391551,41.0252,3592.8,3592.7,0.69856944]
["bitfinex-derivatives","ETHF0:USTF0",1762778391753,40.8,3592.8,3592.7,0.69856944]
["bitfinex-derivatives","ETHF0:USTF0",1762778392257,0.00271465,3593.1,3593.0,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1762778406171,0.00271465,3593.1,3593.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1762778406774,3.2078,3594.3,3593.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762778406975,0.64965977,3594.2,3594.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762778407269,0.68659,3594.4,3594.3,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762778407671,1.33646011,3594.4,3594.3,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762778407871,1.33938124,3594.4,3594.3,0.45420711]
["bitfinex-derivatives","ETHF0:USTF0",1762778409178,0.68951113,3594.4,3594.3,0.45420711]
["bitfinex-derivatives","ETHF0:USTF0",1762778409372,0.23872113,3594.4,3594.3,0.69300711]
["bitfinex-derivatives","ETHF0:USTF0",1762778409672,0.00292113,3594.4,3594.3,3.90080711]
["bitfinex-derivatives","ETHF0:USTF0",1762778409870,0.64975437,3595.2,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778410072,0.88555437,3595.2,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778410264,41.68555437,3595.2,3595.1,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778410462,0.45064,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778410662,0.64946343,3595.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778410971,41.48643,3595.6,3595.5,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778411567,0.2358,3595.4,3595.3,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762778412172,0.2358,3595.3,3595.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762778412372,0.68646,3595.3,3595.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762778412876,0.68646,3595.3,3595.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762778413176,0.68646,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778413377,0.68648,3595.2,3595.1,3.65849]
["bitfinex-derivatives","ETHF0:USTF0",1762778413577,0.2358,3595.2,3595.1,3.89729]
["bitfinex-derivatives","ETHF0:USTF0",1762778414764,0.45067,3595.3,3595.1,3.89729]
["bitfinex-derivatives","ETHF0:USTF0",1762778414765,0.45066,3595.3,3595.2,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762778414967,0.68646,3595.3,3595.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762778415179,0.68646,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778415379,0.2358,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778415679,0.68646,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778416069,0.2358,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778416275,0.68646,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778417378,0.2358,3595.3,3595.2,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762778417970,0.135,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778418170,40.8,3595.6,3595.5,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1762778418370,40.8,3595.6,3595.5,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1762778419474,40.8,3595.6,3595.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762778419475,41.25063,3595.6,3595.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762778419676,41.25063,3595.6,3595.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762778419973,0.45067,3595.3,3595.2,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762778420378,0.68668,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778420881,0.1374,3595.5,3595.0,0.14357339]
["bitfinex-derivatives","ETHF0:USTF0",1762778420882,0.68669,3595.1,3595.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778421880,0.236,3595.1,3595.0,0.45487339]
["bitfinex-derivatives","ETHF0:USTF0",1762778422077,1.01956196,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778422280,0.88216196,3595.5,3595.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778422781,40.8,3595.6,3595.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762778422782,41.25063,3595.6,3595.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762778423178,40.8,3595.6,3595.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762778423380,41.25063,3595.6,3595.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762778425084,41.25063,3595.6,3595.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762778425290,0.45067,3595.3,3595.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762778425485,0.68667,3595.3,3595.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762778425790,0.236,3595.3,3595.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762778426085,0.236,3595.3,3595.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762778426285,0.236,3595.5,3595.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762778426488,40.8,3595.6,3595.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762778427183,0.0028488,3595.7,3595.6,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762778434595,1.22542453,3596.7,3596.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762778434787,0.68655,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778434993,1.33453074,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778435393,1.33453074,3596.2,3596.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762778435593,0.88638616,3596.2,3596.1,3.89836]
["bitfinex-derivatives","ETHF0:USTF0",1762778435894,0.23840542,3596.2,3596.1,3.89836]
["bitfinex-derivatives","ETHF0:USTF0",1762778436400,0.00240542,3596.2,3596.1,3.89836]
["bitfinex-derivatives","ETHF0:USTF0",1762778436611,1.64157866,3596.5,3596.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762778436612,0.00417339,3596.5,3596.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762778436797,0.00417339,3596.5,3596.4,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762778437792,0.00746569,3596.5,3596.4,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762778438395,0.4504,3597.4,3597.3,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762778438595,0.45045,3597.1,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778438998,0.236,3597.3,3597.2,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762778439504,0.23870195,3597.3,3597.2,0.69389932]
["bitfinex-derivatives","ETHF0:USTF0",1762778440698,0.68911195,3597.3,3597.2,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1762778441302,0.68911195,3597.3,3597.2,0.45390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778442605,0.23870195,3597.3,3597.2,0.69390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778442802,0.00270195,3597.3,3597.2,0.69390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778443003,0.45311195,3597.3,3597.2,0.69390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778444807,0.68911195,3597.3,3597.2,0.69390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778445004,0.68911195,3597.3,3597.2,0.45390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778445711,0.68911195,3597.3,3597.2,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1762778446502,41.48911195,3597.3,3597.2,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1762778447209,41.48911195,3597.3,3597.2,0.45390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778447410,41.48911195,3597.3,3597.2,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1762778448809,42.13839355,3597.3,3597.2,0.00347932]
["bitfinex-derivatives","ETHF0:USTF0",1762778449706,41.68798355,3597.3,3597.2,0.45390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778450708,41.68798355,3597.3,3597.2,0.69390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778451513,42.13839355,3597.3,3597.2,0.69390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778451913,42.13839355,3597.3,3597.2,0.45390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778453515,41.68798355,3597.3,3597.2,0.45390932]
["bitfinex-derivatives","ETHF0:USTF0",1762778453908,41.68798355,3597.3,3597.2,0.68970932]
["bitfinex-derivatives","ETHF0:USTF0",1762778454912,41.03870195,3597.3,3597.2,0.68970932]
["bitfinex-derivatives","ETHF0:USTF0",1762778455115,41.68844827,3597.3,3597.2,0.68970932]
["bitfinex-derivatives","ETHF0:USTF0",1762778455808,0.00270195,3597.3,3597.2,0.68970932]
["bitfinex-derivatives","ETHF0:USTF0",1762778456006,0.67689,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778456202,41.0266,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778456416,42.12678601,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778457214,42.12955957,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778457714,41.67926957,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778458817,41.45266957,3598.3,3598.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762778459017,0.00277356,3598.3,3598.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762778460036,0.2266,3599.4,3598.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762778460330,0.87622412,3599.4,3599.3,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762778460627,0.2266,3599.1,3599.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778460928,0.22975339,3599.1,3599.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778461125,0.2266,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778461927,0.67688,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778462119,0.2266,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778462322,0.2266,3597.9,3597.8,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1762778462721,0.2266,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778462922,0.2266,3597.9,3597.8,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1762778463123,0.2266,3597.9,3597.8,3.90215]
["bitfinex-derivatives","ETHF0:USTF0",1762778463424,0.2266,3597.9,3597.8,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1762778463631,3.3483,3598.5,3597.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762778463821,0.87615818,3598.4,3598.3,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762778464534,1.32643818,3598.4,3598.3,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762778464734,42.12643818,3598.4,3598.3,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762778464926,0.45031,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778465335,0.87615818,3598.3,3598.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762778465533,40.8,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778465726,41.44997391,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778466033,41.25028,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778466236,41.90047842,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778466429,41.45019842,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778466837,40.8,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778467036,41.45022741,3598.4,3598.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762778467235,0.67693,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778467530,0.81743,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778467732,0.2266,3597.6,3597.5,0.45454742]
["bitfinex-derivatives","ETHF0:USTF0",1762778469325,0.45037,3597.7,3597.6,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762778469536,0.2266,3597.8,3597.7,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778469838,0.67698,3597.6,3597.5,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778470031,1.32717988,3597.6,3597.5,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778476039,0.2266,3596.5,3596.4,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762778476341,0.81761,3596.5,3596.4,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762778476732,41.61761,3596.5,3596.4,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762778476939,41.62069023,3596.5,3596.4,0.45310427]
["bitfinex-derivatives","ETHF0:USTF0",1762778477332,41.17018023,3596.5,3596.4,0.45310427]
["bitfinex-derivatives","ETHF0:USTF0",1762778478435,41.62069023,3596.5,3596.4,0.00259427]
["bitfinex-derivatives","ETHF0:USTF0",1762778478636,41.62069023,3596.5,3596.4,0.45312427]
["bitfinex-derivatives","ETHF0:USTF0",1762778479837,41.17018023,3596.5,3596.4,0.45312427]
["bitfinex-derivatives","ETHF0:USTF0",1762778480037,41.62069023,3596.5,3596.4,0.00259427]
["bitfinex-derivatives","ETHF0:USTF0",1762778481737,42.26811292,3596.5,3596.4,0.00259427]
["bitfinex-derivatives","ETHF0:USTF0",1762778484144,0.67245,3596.2,3596.1,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778485243,0.67245,3596.2,3596.1,0.45687153]
["bitfinex-derivatives","ETHF0:USTF0",1762778485945,0.67245,3596.2,3596.1,0.00631153]
["bitfinex-derivatives","ETHF0:USTF0",1762778486840,1.31865349,3596.2,3596.1,0.00631153]
["bitfinex-derivatives","ETHF0:USTF0",1762778487035,0.80914,3595.5,3595.4,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762778487231,0.67257,3595.3,3595.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762778487645,41.47257,3595.3,3595.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762778487846,41.0219,3595.3,3594.6,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762778488144,0.67258,3595.2,3595.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778488548,0.3576,3595.0,3594.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762778489335,40.8,3595.3,3595.2,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778490643,0.67258,3595.2,3595.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778490840,0.2219,3595.0,3594.6,9.42605421]
["bitfinex-derivatives","ETHF0:USTF0",1762778491045,0.3673,3595.0,3594.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762778491651,40.8,3595.3,3595.2,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778492545,40.8,3595.3,3595.2,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762778493350,0.67251,3595.8,3595.7,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762778493542,0.67255,3595.5,3595.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778493743,0.3439,3595.5,3595.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778493945,41.1439,3595.5,3595.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778494149,41.59454,3595.5,3595.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778495147,41.1439,3595.5,3595.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778495344,41.59454,3595.5,3595.4,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762778495545,0.67255,3595.4,3595.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762778495752,0.2219,3595.4,3595.3,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762778496149,40.8,3595.5,3595.4,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762778496646,0.2219,3596.0,3595.9,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762778496847,0.2219,3596.0,3595.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762778497045,41.0219,3596.0,3595.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762778498151,41.47248,3596.0,3595.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762778498543,41.0219,3596.0,3595.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762778499243,41.47248,3596.0,3595.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762778499440,41.0219,3596.0,3595.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762778501253,3.2078,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778501753,44.0078,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778502055,0.00308023,3596.5,3596.4,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762778502648,0.34218023,3596.5,3596.4,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778503049,0.2219,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778503951,0.67246,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778504154,0.2219,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778504459,0.2219,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778504654,0.67246,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778505554,0.2219,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778506558,0.2219,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778507950,0.67246,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778508155,0.2219,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778508353,0.67246,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778508754,0.67246,3596.1,3596.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778509457,0.67246,3596.1,3596.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762778510555,0.67246,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778511156,0.2219,3596.1,3596.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762778511463,0.45061,3595.9,3595.8,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778511757,0.45061,3595.9,3595.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762778511758,0.69111,3595.9,3595.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762778511957,0.2405,3595.9,3595.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762778516861,0.68207,3596.2,3596.1,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778517064,1.33310367,3596.2,3596.1,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778518460,0.68209,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778518755,1.33312367,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778518963,0.88253367,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778519863,0.2315,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778520561,0.68206,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778520962,1.33309367,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778521364,0.88253367,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778522065,0.2315,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778522672,0.68206,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778523063,1.33309367,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778523464,0.45059,3596.0,3595.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762778523668,0.45061,3595.8,3595.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778523868,1.10162367,3595.9,3595.8,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762778524074,0.65103367,3595.9,3595.8,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762778524262,1.10162367,3595.9,3595.8,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762778525566,1.33312367,3595.9,3595.8,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762778526164,0.88253367,3595.9,3595.8,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762778526362,0.65103367,3596.2,3595.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762778526570,0.68206,3596.2,3596.1,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778526770,1.33490801,3596.2,3596.1,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778526972,0.88434801,3596.2,3596.1,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762778528373,1.33489801,3596.2,3596.1,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762778528970,1.33489801,3596.2,3596.1,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778530074,0.88434801,3596.2,3596.1,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778530268,1.33489801,3596.2,3596.1,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778531276,0.1377,3596.0,3595.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762778531466,1.33492801,3596.1,3596.0,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778531876,0.88434801,3596.1,3596.0,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778532173,0.2315,3596.1,3596.0,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778532369,0.65284801,3596.2,3596.1,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762778532568,1.4419462,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778532764,0.65624608,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778533477,0.00308023,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778533872,0.81739023,3596.5,3596.4,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778534178,0.88774608,3596.5,3596.4,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778534370,0.88774608,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778534676,1.33825608,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778534878,0.88774608,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778535275,0.23458023,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778536379,0.23458023,3596.5,3596.4,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778537379,0.00308023,3596.5,3596.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762778554687,0.2375,3596.3,3596.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762778554885,0.68809,3596.0,3595.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778555090,0.82389,3596.0,3595.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778555292,0.68808,3595.9,3595.8,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762778555494,0.68809,3595.8,3595.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762778555683,0.2375,3595.4,3595.3,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762778556491,40.8,3595.6,3594.6,8.24625421]
["bitfinex-derivatives","ETHF0:USTF0",1762778556492,40.8,3595.6,3595.5,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1762778556695,0.3733,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778556899,1.02537383,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778557090,41.82537383,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778559298,42.27593383,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778560100,41.82537383,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778561592,41.68957383,3596.0,3595.9,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762778562101,41.68923837,3596.0,3595.9,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762778562804,41.45173837,3596.0,3595.9,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762778563006,0.68803,3596.4,3596.3,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778563498,42.13973523,3596.4,3596.3,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778567597,0.68806,3596.2,3596.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762778568107,1.33976523,3596.2,3596.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762778569403,0.88920523,3596.2,3596.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762778569800,0.2375,3596.2,3596.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762778570004,0.88920523,3596.2,3596.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762778570507,0.2375,3596.1,3596.0,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778571600,0.6883,3595.9,3595.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778571796,0.2377,3595.4,3595.3,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778573407,0.68834,3595.4,3595.3,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778573805,0.68839,3595.2,3595.1,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762778575200,0.1439,3595.5,3595.0,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778575201,0.68839,3595.1,3595.0,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778575707,1.3440425,3595.1,3595.0,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778576196,0.68839,3595.1,3595.0,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778577804,0.2377,3595.1,3595.0,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778578105,0.1439,3595.5,3595.4,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762778578106,0.2271,3595.5,3595.4,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762778578608,0.3596,3595.5,3595.4,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762778579508,0.2271,3595.5,3595.4,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762778580101,0.67773,3595.5,3595.4,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762778583007,0.133,3596.0,3595.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762778583209,0.67768,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778583508,0.2271,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778583910,0.45056,3596.1,3596.0,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762778584117,0.67766,3596.1,3596.0,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762778584402,0.67766,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778584804,1.33334388,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778585400,0.88278388,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778585605,0.2271,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778585811,0.67766,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778586205,0.2271,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778587612,0.67766,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778589513,0.81066,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778589714,1.46686921,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778590618,0.88330921,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778590912,0.2271,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778591518,0.67766,3596.0,3595.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762778592307,0.81066,3596.0,3595.9,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762778592503,0.67768,3595.9,3595.8,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762778592918,0.59415,3595.5,3595.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762778593117,0.2271,3595.5,3595.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762778594709,0.67773,3595.5,3595.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762778595313,0.2271,3595.5,3595.4,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762778595705,0.3706,3595.5,3595.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762778595906,0.45068,3595.2,3595.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762778596414,0.2271,3595.4,3595.3,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762778596920,0.133,3596.0,3595.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762778597121,41.25064,3595.4,3595.3,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762778598022,40.8,3595.4,3595.3,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762778598923,41.25064,3595.4,3595.3,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762778599223,0.67774,3595.4,3595.3,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762778599819,0.2271,3595.4,3595.3,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762778600118,0.2271,3595.4,3595.3,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778600317,0.2411,3595.6,3595.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778600513,0.45068,3595.2,3595.1,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762778600718,0.45068,3595.2,3595.1,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762778600920,0.3768,3595.5,3595.4,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762778601425,0.2411,3595.4,3595.3,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778602523,0.69177,3595.4,3595.3,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778603818,0.2411,3595.4,3595.3,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778604121,0.89683199,3595.8,3595.7,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762778604622,0.69173,3595.7,3595.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778604821,1.34746199,3595.7,3595.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778606125,0.89683199,3595.7,3595.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778606317,0.2411,3595.7,3595.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778607720,0.65573199,3595.8,3595.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762778607921,0.65573199,3595.8,3595.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762778608119,0.45057,3596.0,3595.9,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762778610823,0.69165,3596.2,3596.1,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762778611025,1.34806717,3596.2,3596.1,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762778611216,1.10696717,3596.2,3596.1,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762778611416,0.45055,3596.2,3596.1,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762778611616,0.45057,3596.0,3595.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778611816,0.69167,3596.0,3595.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762778612022,1.34808717,3596.0,3595.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762778612528,0.89751717,3596.0,3595.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762778612914,0.2411,3596.0,3595.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762778613618,0.65641717,3596.1,3596.0,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762778613821,0.69164,3596.2,3596.1,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778614126,1.34801164,3596.2,3596.1,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762778615928,1.10691164,3596.2,3596.1,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762778616131,1.34801164,3596.2,3596.1,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762778617620,0.65637164,3596.2,3596.1,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762778617822,1.10691041,3596.4,3596.3,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762778618426,41.90691041,3596.4,3596.3,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762778619729,41.90691041,3596.4,3596.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762778619933,0.69165,3596.2,3596.1,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778620232,1.34804041,3596.2,3596.1,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778624041,0.69168,3596.1,3596.0,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762778624234,0.65639041,3596.1,3596.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1762778624440,0.00308023,3596.5,3596.4,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762778627943,0.65550495,3597.1,3597.0,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762778628150,0.6915,3597.4,3597.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778628352,1.34686004,3597.4,3597.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778628546,42.14686004,3597.4,3597.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778628746,41.69646004,3597.4,3597.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778628936,42.14685004,3597.4,3597.3,0.45303767]
["bitfinex-derivatives","ETHF0:USTF0",1762778629143,42.14910925,3597.4,3597.3,0.45303767]
["bitfinex-derivatives","ETHF0:USTF0",1762778629339,41.69871925,3597.4,3597.3,0.45303767]
["bitfinex-derivatives","ETHF0:USTF0",1762778630042,42.14910925,3597.4,3597.3,0.45303767]
["bitfinex-derivatives","ETHF0:USTF0",1762778630237,42.14910925,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778631538,42.14910925,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778632850,41.69871925,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778633250,41.69871925,3597.4,3597.3,0.68754767]
["bitfinex-derivatives","ETHF0:USTF0",1762778633550,42.14910925,3597.4,3597.3,0.68754767]
["bitfinex-derivatives","ETHF0:USTF0",1762778633751,42.14910925,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778634143,42.14910925,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778636052,42.14910925,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778638753,42.14910925,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778639350,42.14910925,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778639649,41.69871925,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778639851,41.45761925,3597.4,3597.3,0.67814767]
["bitfinex-derivatives","ETHF0:USTF0",1762778640654,0.65761925,3597.4,3597.3,0.67814767]
["bitfinex-derivatives","ETHF0:USTF0",1762778640855,0.00225921,3597.4,3597.3,0.67814767]
["bitfinex-derivatives","ETHF0:USTF0",1762778641649,0.00225921,3597.4,3597.3,0.89997279]
["bitfinex-derivatives","ETHF0:USTF0",1762778644962,0.00416742,3597.7,3597.6,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762778645851,0.00665367,3597.7,3597.6,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762778646156,0.23025367,3597.7,3597.6,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762778646450,0.2236,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778646657,0.23025367,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778646855,0.2236,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778647257,0.67399,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778647763,0.2236,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778648064,0.67399,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778648254,0.67399,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778648457,0.67399,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778648961,0.67399,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778649460,0.67399,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778649652,0.67399,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778650959,0.67399,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778651563,0.67399,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778651860,0.67399,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778651861,0.2236,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778652162,0.2236,3597.4,3597.3,0.67814767]
["bitfinex-derivatives","ETHF0:USTF0",1762778652356,0.23025367,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778652760,0.88276841,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778653665,0.2236,3597.5,3597.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778654160,0.87611474,3597.5,3597.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778654960,1.24759474,3597.5,3597.4,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762778655160,0.2236,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778655468,0.87611474,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778657265,0.2236,3597.4,3597.3,0.45304767]
["bitfinex-derivatives","ETHF0:USTF0",1762778657766,0.87611474,3597.4,3597.3,0.67814767]
["bitfinex-derivatives","ETHF0:USTF0",1762778657962,0.2236,3597.4,3597.3,0.67814767]
["bitfinex-derivatives","ETHF0:USTF0",1762778658763,0.65251474,3597.5,3597.4,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762778658965,0.23025367,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778659168,0.88323588,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778659467,1.33358588,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778659670,0.88323588,3597.7,3597.6,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762778660874,0.00665367,3597.7,3597.6,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762778669971,0.65995986,3597.7,3597.6,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762778670174,0.00665367,3597.7,3597.6,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762778672273,0.2351,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778672479,0.2351,3597.4,3597.3,0.45308767]
["bitfinex-derivatives","ETHF0:USTF0",1762778672678,1.33883619,3597.4,3597.3,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1762778672875,0.68556,3597.1,3597.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778673073,1.33886619,3597.1,3597.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778673474,42.13886619,3597.1,3597.0,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1762778673776,43.13013623,3597.1,3597.0,0.00634774]
["bitfinex-derivatives","ETHF0:USTF0",1762778674176,42.13886619,3597.1,3597.0,0.00634774]
["bitfinex-derivatives","ETHF0:USTF0",1762778694885,43.13013623,3597.1,3597.0,0.00634774]
["bitfinex-derivatives","ETHF0:USTF0",1762778696090,0.2311,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778696889,0.2311,3596.1,3595.6,3.21057992]
["bitfinex-derivatives","ETHF0:USTF0",1762778697287,3.2078,3596.3,3596.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762778697682,3.2078,3596.3,3596.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762778698191,3.2078,3596.3,3596.2,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762778698888,0.82045,3596.5,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778699086,1.47551047,3596.5,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762778699789,0.45055,3596.4,3596.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762778699988,1.10561047,3596.4,3596.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762778700391,0.45057,3596.3,3596.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762778700691,0.2311,3595.7,3595.6,3.21057992]
["bitfinex-derivatives","ETHF0:USTF0",1762778700886,0.68174,3595.7,3595.6,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1762778701088,0.2311,3595.7,3595.6,0.45342992]
["bitfinex-derivatives","ETHF0:USTF0",1762778701290,40.8,3595.7,3595.6,0.69222992]
["bitfinex-derivatives","ETHF0:USTF0",1762778701588,0.2311,3596.2,3596.1,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762778701788,0.68174,3595.7,3595.6,0.45342992]
["bitfinex-derivatives","ETHF0:USTF0",1762778701989,41.0311,3595.7,3595.6,0.45342992]
["bitfinex-derivatives","ETHF0:USTF0",1762778702590,41.48174,3595.7,3595.6,0.45342992]
["bitfinex-derivatives","ETHF0:USTF0",1762778702989,41.48174,3595.7,3595.6,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1762778703191,41.0311,3595.7,3595.6,0.45342992]
["bitfinex-derivatives","ETHF0:USTF0",1762778703390,41.0311,3595.7,3595.6,0.69222992]
["bitfinex-derivatives","ETHF0:USTF0",1762778705095,41.0311,3595.7,3595.6,0.45342992]
["bitfinex-derivatives","ETHF0:USTF0",1762778705396,41.48174,3595.7,3595.6,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1762778705594,42.13716489,3595.7,3595.6,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1762778707203,0.2311,3594.7,3594.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762778707493,0.2311,3595.0,3594.9,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762778707689,1.33645002,3595.4,3595.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778708089,1.33975666,3595.4,3595.3,0.45309805]
["bitfinex-derivatives","ETHF0:USTF0",1762778708785,1.33975666,3595.4,3595.3,0.45310805]
["bitfinex-derivatives","ETHF0:USTF0",1762778709484,0.88907666,3595.4,3595.3,0.45310805]
["bitfinex-derivatives","ETHF0:USTF0",1762778710399,1.33975666,3595.4,3595.3,0.45310805]
["bitfinex-derivatives","ETHF0:USTF0",1762778711299,1.33975666,3595.4,3595.3,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1762778714396,1.33975666,3595.4,3595.3,0.45310805]
["bitfinex-derivatives","ETHF0:USTF0",1762778714597,0.68508664,3595.4,3595.3,0.45310805]
["bitfinex-derivatives","ETHF0:USTF0",1762778715194,0.68508664,3595.4,3595.3,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1762778715696,0.68508664,3595.4,3595.3,0.45310805]
["bitfinex-derivatives","ETHF0:USTF0",1762778715896,0.23440664,3595.4,3595.3,0.69190805]
["bitfinex-derivatives","ETHF0:USTF0",1762778716196,0.00416742,3595.7,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762778716401,0.2311,3596.8,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762778716594,0.3699,3596.5,3596.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762778716789,0.2311,3595.8,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762778717189,0.2311,3595.8,3595.7,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1762778717500,0.23349647,3595.8,3595.7,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1762778717696,0.23349647,3595.8,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762778717896,0.68412647,3595.8,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762778718098,0.68412647,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778718596,0.68412647,3595.8,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762778718791,0.68412647,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778720198,41.48412647,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778720402,0.67218,3595.4,3595.3,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1762778720599,3.87998,3595.4,3595.3,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1762778720798,0.2215,3594.4,3594.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762778720988,0.2215,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762778721301,0.2215,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762778721496,0.87676148,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762778721707,0.2215,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762778721902,0.2215,3594.8,3594.7,0.45319266]
["bitfinex-derivatives","ETHF0:USTF0",1762778722202,0.67225,3594.8,3594.7,0.45319266]
["bitfinex-derivatives","ETHF0:USTF0",1762778722401,0.2215,3594.8,3594.7,0.45319266]
["bitfinex-derivatives","ETHF0:USTF0",1762778722794,0.67225,3594.8,3594.7,0.45319266]
["bitfinex-derivatives","ETHF0:USTF0",1762778723608,1.32784909,3594.8,3594.7,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1762778723902,1.32784909,3594.8,3594.7,0.45319266]
["bitfinex-derivatives","ETHF0:USTF0",1762778725704,0.87709909,3594.8,3594.7,0.69209266]
["bitfinex-derivatives","ETHF0:USTF0",1762778725892,0.87709909,3594.8,3594.7,0.24132266]
["bitfinex-derivatives","ETHF0:USTF0",1762778726096,1.32784909,3594.8,3594.7,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1762778727302,0.2215,3594.1,3593.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762778727602,0.2215,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762778728308,0.67238,3593.8,3593.7,0.45337517]
["bitfinex-derivatives","ETHF0:USTF0",1762778728494,0.2215,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762778728693,0.2215,3593.9,3593.7,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1762778728694,0.2215,3593.8,3593.7,0.45337517]
["bitfinex-derivatives","ETHF0:USTF0",1762778729092,0.2215,3593.8,3593.7,0.69227517]
["bitfinex-derivatives","ETHF0:USTF0",1762778729301,0.00417339,3594.1,3593.7,0.69227517]
["bitfinex-derivatives","ETHF0:USTF0",1762778729302,0.00417339,3594.1,3594.0,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762778729595,0.00417339,3594.1,3594.0,4.04455]
["bitfinex-derivatives","ETHF0:USTF0",1762778733709,0.00417339,3594.1,3594.0,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762778734504,0.22567339,3594.1,3594.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762778734805,0.22567339,3594.1,3594.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762778735195,0.67652339,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762778735604,0.2215,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762778736205,0.2215,3593.9,3593.8,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762778736506,0.67237,3593.9,3593.8,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762778737003,0.45501339,3594.1,3594.0,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762778737197,0.67651339,3594.1,3594.0,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762778737404,0.22567339,3594.1,3594.0,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762778737607,0.00417339,3594.1,3594.0,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762778744300,0.65693063,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762778744499,0.65693063,3594.6,3594.5,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1762778744696,4.64746834,3595.1,3595.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762778744909,46.10493448,3595.1,3595.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762778745104,41.45746614,3595.1,3595.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1762778745412,0.00417339,3595.4,3595.3,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762778745907,40.80417339,3595.4,3595.3,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762778746106,41.46153517,3595.4,3595.3,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762778747108,0.2215,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778747309,0.2215,3595.0,3594.9,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762778747912,0.67223,3595.0,3594.9,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762778749215,0.6948,3595.3,3595.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778749404,1.35131171,3595.3,3595.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778749601,1.35131171,3595.3,3595.2,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762778750405,1.35131171,3595.3,3595.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762778750608,0.69481,3595.1,3595.0,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762778751310,0.2441,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778751613,0.2441,3595.0,3594.9,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762778751812,0.9004026,3595.0,3594.9,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762778752509,0.9004026,3595.0,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762778752711,0.7979026,3595.0,3594.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762778752907,0.69486,3594.9,3594.8,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762778753109,1.3511626,3594.9,3594.8,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762778753817,1.3511626,3594.9,3594.8,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762778754020,1.3511626,3594.9,3594.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762778754421,1.3511626,3594.9,3594.8,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762778755923,1.3511626,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762778757217,0.9004026,3594.9,3594.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762778757619,0.2441,3594.9,3594.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762778758627,0.69484,3594.9,3594.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762778758815,1.3511426,3594.9,3594.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762778760425,1.3511426,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762778760929,0.69484,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762778761116,1.35166375,3594.9,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762778762620,0.90092375,3594.9,3594.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762778762819,1.35166375,3594.9,3594.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762778763119,0.67838,3594.8,3594.7,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762778763321,1.33520375,3594.8,3594.7,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762778764527,1.33520375,3594.8,3594.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762778765421,3.65853,3595.1,3595.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1762778765621,3.65853,3595.1,3595.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762778765622,4.31552053,3595.1,3595.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762778765829,3.86479053,3595.1,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762778766127,0.45074,3594.9,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762778766428,0.2276,3594.8,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762778766627,0.67835,3594.8,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762778766829,0.67835,3594.8,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762778768321,1.33575745,3594.8,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762778768523,0.2276,3594.7,3594.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762778768733,0.67838,3594.6,3594.5,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1762778769428,0.67838,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778770527,1.33594762,3594.6,3594.5,3.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762778771431,0.65756762,3594.6,3594.5,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1762778771626,1.48119163,3595.4,3595.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762778771627,0.98894834,3595.3,3595.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762778771826,0.00417339,3595.4,3595.3,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762778772026,0.00417339,3595.4,3595.3,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1762778774327,0.45485339,3595.4,3595.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762778774936,0.00417339,3595.4,3595.3,3.87999]
["bitfinex-derivatives","ETHF0:USTF0",1762778776135,0.00417339,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778776136,0.45072,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778776330,0.2276,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778776531,0.2276,3595.0,3594.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762778777339,0.67833,3595.0,3594.9,3.88004]
["bitfinex-derivatives","ETHF0:USTF0",1762778777536,0.82113,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778777739,0.2276,3594.7,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762778777940,0.2276,3594.6,3594.5,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1762778778240,0.67838,3594.6,3594.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762778778434,0.67838,3594.6,3594.5,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1762778779042,0.2276,3594.6,3594.5,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1762778779338,0.2276,3594.6,3594.5,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1762778780433,0.45076,3594.7,3594.5,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1762778781039,0.45078,3594.6,3594.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762778781340,0.45078,3594.6,3594.5,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1762778781540,40.8,3594.9,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762778781541,0.2245,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762778781746,0.67526,3594.7,3594.6,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762778782744,0.67526,3594.7,3594.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778784336,0.67528,3594.6,3594.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762778785244,0.2245,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762778785741,0.2245,3594.1,3594.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1762778786136,0.45082,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762778786538,0.45082,3594.3,3594.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762778787841,0.87616996,3594.4,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762778788238,0.2245,3594.4,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762778788446,0.45083,3594.3,3594.2,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762778788945,0.45083,3594.3,3594.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778789144,0.67533,3594.3,3594.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778789344,1.32681994,3594.3,3594.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778789547,0.2245,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778789740,0.67535,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778790140,0.67535,3594.0,3593.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762778790438,0.67535,3594.0,3593.9,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1762778791237,0.2245,3594.0,3593.9,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1762778792244,0.67535,3594.0,3593.9,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1762778792642,0.2245,3594.0,3593.9,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1762778792948,0.45084,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762778793337,0.2245,3594.2,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762778793639,0.2245,3594.2,3594.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762778793844,0.67533,3594.2,3594.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762778794647,40.8,3594.9,3594.7,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762778794944,4.31884834,3596.0,3595.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778795144,4.31884834,3596.0,3594.8,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1762778795145,0.2245,3595.1,3594.8,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1762778795339,0.6752,3595.0,3594.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762778795537,0.2245,3595.0,3594.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762778795742,0.67519,3595.0,3594.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762778796145,0.2245,3595.0,3594.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762778796648,0.45068,3595.1,3595.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778796947,0.67518,3595.1,3595.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778797348,0.45482339,3595.4,3595.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762778797537,0.45481339,3595.4,3595.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778797945,1.10622073,3595.4,3595.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778798345,1.10622073,3595.4,3595.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762778798346,0.65555059,3595.4,3595.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762778798541,0.45067,3595.2,3595.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778798749,0.45067,3595.2,3595.1,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762778799547,0.45067,3595.2,3595.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778799753,0.45065,3595.3,3595.1,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762778799955,0.00417339,3595.4,3595.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762778799956,0.00417339,3595.4,3595.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762778800252,0.2245,3595.3,3595.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762778800453,0.67515,3595.3,3595.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762778800755,41.47515,3595.3,3595.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762778800956,41.47515,3595.3,3595.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778801158,0.45068,3595.1,3595.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762778801957,0.2245,3595.2,3595.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762778802459,0.45068,3595.1,3595.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1762778802657,0.45068,3595.1,3595.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1762778803560,0.2245,3595.2,3595.1,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762778803858,0.45068,3595.1,3595.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1762778804154,0.67518,3595.1,3595.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1762778804371,0.67518,3595.1,3595.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762778804569,0.67518,3595.1,3595.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1762778806073,0.67518,3595.1,3595.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762778806275,0.67518,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778806276,0.6752,3595.0,3594.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762778806679,0.67519,3595.0,3594.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762778807574,0.45069,3595.0,3594.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762778809979,0.45068,3595.1,3595.0,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762778810177,0.65187513,3595.2,3595.1,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1762778810471,41.25066,3595.3,3595.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762778810472,40.8,3595.3,3595.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762778810677,41.45171465,3595.3,3595.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762778811273,41.90237465,3595.3,3595.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762778811479,0.45068,3595.1,3595.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1762778811774,0.67868,3595.1,3595.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1762778812370,0.67868,3595.1,3595.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762778812567,0.228,3594.7,3594.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762778812780,0.228,3594.7,3594.6,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762778813777,0.67874,3594.7,3594.6,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762778814478,0.67874,3594.7,3594.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762778814680,0.45074,3594.7,3594.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762778815674,0.45074,3594.7,3594.6,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762778820680,0.2404,3594.6,3594.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778820883,0.45078,3594.3,3594.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762778821786,0.69118,3594.3,3594.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778822088,0.45078,3594.3,3594.2,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762778822383,0.45074,3594.6,3594.5,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1762778822583,0.45074,3594.6,3594.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762778823683,0.69114,3594.6,3594.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778823884,0.4508,3594.3,3594.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762778824079,0.6912,3594.1,3594.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1762778824782,0.2404,3594.1,3594.0,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1762778824985,0.4508,3594.1,3594.0,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1762778825691,41.2508,3594.1,3594.0,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1762778826488,40.8,3594.1,3594.0,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1762778827486,0.1408,3595.0,3594.7,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762778827689,0.1408,3595.0,3594.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762778827690,1.10298436,3595.0,3594.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778827988,0.69109,3595.0,3594.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778828189,1.34338436,3595.0,3594.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778828384,0.4507,3594.9,3594.8,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762778828590,0.65250991,3594.9,3594.8,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762778828893,0.65250991,3594.9,3594.5,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1762778828894,0.2404,3594.7,3594.5,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1762778830388,0.69114,3594.6,3594.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762778830584,0.69119,3594.2,3594.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762778830785,0.6912,3594.1,3594.0,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1762778831894,0.6912,3594.1,3594.0,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1762778832393,0.6912,3594.1,3594.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1762778832591,0.6912,3594.1,3594.0,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1762778832787,0.6912,3594.1,3594.0,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1762778833289,0.6912,3594.1,3593.4,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778833290,0.69124,3593.8,3593.4,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778833483,1.34347204,3593.8,3593.4,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778833787,42.14347204,3593.8,3593.4,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778841803,0.2427,3592.9,3592.5,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762778841987,0.45099,3592.6,3592.5,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762778842191,0.6937,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778842396,0.833,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778842592,0.833,3592.5,3592.0,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762778842593,0.45105,3592.1,3592.0,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762778842796,0.45105,3592.1,3592.0,4.04136]
["bitfinex-derivatives","ETHF0:USTF0",1762778842998,0.45337275,3592.1,3592.0,4.04349599]
["bitfinex-derivatives","ETHF0:USTF0",1762778843206,0.69607275,3592.1,3592.0,3.66099599]
["bitfinex-derivatives","ETHF0:USTF0",1762778843892,0.69607275,3592.1,3592.0,3.89639599]
["bitfinex-derivatives","ETHF0:USTF0",1762778844096,0.69607275,3592.1,3592.0,3.58833599]
["bitfinex-derivatives","ETHF0:USTF0",1762778844490,0.00232275,3592.1,3592.0,4.03940599]
["bitfinex-derivatives","ETHF0:USTF0",1762778849305,40.80232275,3592.1,3592.0,4.03940599]
["bitfinex-derivatives","ETHF0:USTF0",1762778849603,0.00232275,3592.1,3592.0,4.03940599]
["bitfinex-derivatives","ETHF0:USTF0",1762778851507,0.00417339,3592.4,3592.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762778852410,0.00650976,3592.4,3592.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762778853512,0.45752976,3592.4,3592.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762778853702,0.69375,3592.2,3592.1,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762778854409,0.69375,3592.1,3592.0,3.20993599]
["bitfinex-derivatives","ETHF0:USTF0",1762778855007,0.69375,3592.1,3592.0,0.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1762778855600,0.69375,3592.1,3592.0,0.45320599]
["bitfinex-derivatives","ETHF0:USTF0",1762778856002,0.69375,3592.1,3592.0,0.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1762778856603,0.69375,3592.1,3592.0,0.45320599]
["bitfinex-derivatives","ETHF0:USTF0",1762778857207,0.45105,3592.2,3592.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762778857413,0.45105,3592.2,3592.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762778857711,0.69375,3592.1,3592.0,0.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1762778858211,0.00650976,3592.4,3592.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762778858810,0.00650976,3592.4,3592.3,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1762778860006,0.00650976,3592.4,3592.3,11.89423]
["bitfinex-derivatives","ETHF0:USTF0",1762778860310,0.00650976,3592.4,3592.3,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1762778861410,0.70022976,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778861917,0.69375,3592.1,3592.0,0.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1762778862312,1.36564957,3592.1,3592.0,0.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1762778862711,42.16564957,3592.1,3592.0,0.00213599]
["bitfinex-derivatives","ETHF0:USTF0",1762778865916,42.70354791,3592.1,3591.7,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778866213,0.4512,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778866422,0.4512,3591.0,3590.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762778867019,0.4512,3591.0,3590.9,0.2384723]
["bitfinex-derivatives","ETHF0:USTF0",1762778867213,0.6939,3591.0,3590.9,0.2384723]
["bitfinex-derivatives","ETHF0:USTF0",1762778867615,0.83829,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778867816,1.51001437,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778868721,42.31001437,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778870424,41.47172437,3591.0,3590.9,0.2478723]
["bitfinex-derivatives","ETHF0:USTF0",1762778870611,42.05771437,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778871322,42.05771437,3591.0,3590.9,0.4542723]
["bitfinex-derivatives","ETHF0:USTF0",1762778871923,41.47172437,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778872316,40.8,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778872625,41.47071328,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778872825,41.92190328,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778873124,40.8,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778873317,41.25119,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778873819,40.8,3591.0,3590.9,0.6990723]
["bitfinex-derivatives","ETHF0:USTF0",1762778874022,0.45115,3591.3,3591.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762778874222,0.45118,3591.1,3591.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762778874427,0.69478,3591.1,3591.0,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762778874630,1.36533297,3591.1,3591.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762778874825,1.36533297,3591.1,3591.0,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762778875533,0.83509,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778875727,1.50564297,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778876826,1.50564297,3591.0,3590.9,0.4542723]
["bitfinex-derivatives","ETHF0:USTF0",1762778877426,1.50564297,3591.0,3590.9,0.0030723]
["bitfinex-derivatives","ETHF0:USTF0",1762778877622,1.50564297,3591.0,3590.9,0.4542723]
["bitfinex-derivatives","ETHF0:USTF0",1762778878339,0.83509,3591.0,3590.9,0.4542723]
["bitfinex-derivatives","ETHF0:USTF0",1762778879429,41.25118,3591.2,3591.1,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762778879732,41.92112147,3591.2,3591.1,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762778880424,41.92112147,3591.2,3591.1,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762778881339,1.13534816,3592.0,3591.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762778881526,0.2436,3592.0,3591.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762778881829,41.0436,3592.0,3591.9,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1762778882034,40.8,3592.0,3591.9,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1762778882734,0.45103,3592.3,3592.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762778882937,0.69463,3592.3,3592.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762778883131,0.2436,3592.3,3592.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762778883333,0.45752976,3592.4,3592.3,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762778883527,0.00650976,3592.4,3592.3,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1762778890635,0.45092,3593.2,3593.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762778891341,41.25092,3593.2,3593.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762778891742,41.25393587,3593.2,3593.1,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762778893137,0.69453,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778893338,0.00301587,3593.2,3593.1,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762778893939,0.00301587,3593.2,3593.1,0.90064183]
["bitfinex-derivatives","ETHF0:USTF0",1762778894240,0.00301587,3593.2,3593.1,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762778897731,0.24661587,3593.2,3593.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762778898045,0.24661587,3593.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778898046,0.69453,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778898443,0.2436,3593.1,3593.0,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762778898643,0.69453,3593.1,3593.0,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762778899337,0.2436,3593.1,3593.0,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762778899544,0.69453,3593.1,3593.0,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762778900043,0.69453,3593.1,3593.0,3.88684]
["bitfinex-derivatives","ETHF0:USTF0",1762778900241,0.67304,3593.0,3592.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778900744,0.3553,3593.0,3592.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778901346,0.2221,3592.9,3592.8,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778901737,0.2221,3592.9,3592.8,0.45514339]
["bitfinex-derivatives","ETHF0:USTF0",1762778903351,41.25094,3593.0,3592.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762778903945,40.8,3593.0,3592.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762778904450,0.00301587,3593.2,3593.1,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762778904634,0.00301587,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778904945,40.80301587,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778905340,0.00301587,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778906645,0.67602587,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778906848,0.22511587,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778907041,0.67602587,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778908253,0.67602587,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778908452,0.67602587,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778908949,0.22511587,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778909150,0.67602587,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778909550,0.67602587,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778912153,1.33544821,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778912354,1.33544821,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778912554,1.33544821,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778912752,0.66243821,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778912950,0.00301587,3593.2,3593.1,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762778913251,0.67602587,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778913557,1.33543562,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778914358,1.33543562,3593.2,3593.1,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762778914661,0.2221,3593.0,3592.8,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778914858,0.67304,3593.0,3592.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762778915058,0.67305,3592.9,3592.8,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778915258,1.33245975,3592.9,3592.8,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762778915655,0.1332,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778915855,1.6549464,3592.8,3592.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762778916056,1.11038975,3592.7,3592.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762778916365,41.45940975,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778916863,41.91038975,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778917054,41.91038975,3592.7,3592.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762778917260,41.91038975,3592.7,3592.6,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762778917460,41.45940975,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778917766,41.91038975,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778918367,0.67309,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778918665,1.33249975,3592.6,3592.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762778918964,1.33249975,3592.6,3592.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762778920365,0.88150975,3592.6,3592.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762778920574,0.65940975,3592.6,3592.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762778920870,40.8,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778921057,41.45996896,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778921262,40.8,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778921963,41.91092761,3592.7,3592.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762778922170,41.91092761,3592.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778922171,0.8063,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778922565,1.46624761,3592.5,3592.4,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762778923373,0.88204761,3592.5,3592.4,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762778923766,0.65994761,3592.6,3592.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762778923966,41.25098,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778924172,41.45968407,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778924364,41.91066407,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778925058,0.65968407,3592.7,3592.6,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762778925270,0.45094,3593.0,3592.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778925271,0.67304,3593.0,3592.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762778925476,42.13283948,3593.0,3592.9,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1762778926360,41.68189948,3593.0,3592.9,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1762778926670,41.45979948,3593.0,3592.9,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1762778926866,40.8,3593.0,3592.9,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1762778927269,0.45394587,3593.2,3593.1,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762778927576,0.67304,3593.1,3593.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762778927777,1.33330283,3593.1,3593.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762778928471,0.66026283,3593.1,3593.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762778928673,0.99382829,3594.1,3593.9,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1762778928871,0.3553,3594.5,3594.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762778929067,0.1332,3594.5,3594.4,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1762778929271,0.2402,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778929472,0.2402,3594.2,3594.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762778929664,0.2402,3593.9,3593.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762778929867,0.2402,3593.6,3593.5,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1762778930075,0.2402,3593.6,3593.5,3.66154945]
["bitfinex-derivatives","ETHF0:USTF0",1762778930271,0.2402,3593.8,3593.7,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762778930567,0.69104,3593.8,3593.6,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762778930775,0.2402,3593.7,3593.6,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762778932670,0.2402,3593.7,3593.5,3.21066945]
["bitfinex-derivatives","ETHF0:USTF0",1762778932671,0.00322454,3593.9,3593.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762778932984,0.00322454,3593.9,3593.8,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1762778934674,0.45405454,3593.9,3593.8,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1762778934875,0.2297,3593.7,3593.6,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762778935277,0.2297,3593.7,3593.5,3.21066945]
["bitfinex-derivatives","ETHF0:USTF0",1762778935278,0.23292454,3593.9,3593.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762778935872,0.68375454,3593.9,3593.8,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762778936778,0.68054,3593.8,3593.7,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762778936970,0.2297,3593.8,3593.7,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762778937276,0.68054,3593.8,3593.7,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762778937578,0.68056,3593.6,3593.5,3.66154945]
["bitfinex-derivatives","ETHF0:USTF0",1762778937780,0.68056,3593.6,3593.5,3.21066945]
["bitfinex-derivatives","ETHF0:USTF0",1762778937976,0.68056,3593.6,3593.5,3.66154945]
["bitfinex-derivatives","ETHF0:USTF0",1762778938177,0.68056,3593.6,3593.5,3.21066945]
["bitfinex-derivatives","ETHF0:USTF0",1762778938981,0.68056,3593.6,3593.5,0.00286945]
["bitfinex-derivatives","ETHF0:USTF0",1762778939279,0.68063,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778939482,41.48063,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778939781,0.68063,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778940177,0.68063,3593.1,3593.0,3.21091574]
["bitfinex-derivatives","ETHF0:USTF0",1762778940377,41.48063,3593.1,3593.0,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1762778941682,41.48063,3593.1,3593.0,0.45405574]
["bitfinex-derivatives","ETHF0:USTF0",1762778942086,41.48063,3593.1,3593.0,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1762778942783,42.13594434,3593.1,3593.0,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1762778943291,42.13594434,3593.1,3593.0,1.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778943586,41.48063,3593.1,3593.0,1.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778945184,42.13567685,3593.1,3593.0,1.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778948194,45.34347685,3593.1,3593.0,1.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778952091,53.58347685,3593.1,3593.0,1.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778952696,0.68072,3592.4,3592.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1762778953297,1.33519739,3592.4,3592.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1762778953793,1.33519739,3592.4,3592.3,0.00487303]
["bitfinex-derivatives","ETHF0:USTF0",1762778954591,42.13519739,3592.4,3592.3,0.00487303]
["bitfinex-derivatives","ETHF0:USTF0",1762778960005,50.37619739,3592.4,3592.3,0.00487303]
["bitfinex-derivatives","ETHF0:USTF0",1762778960707,0.243,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778960902,0.1436,3591.5,3590.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1762778960903,0.1436,3591.0,3590.9,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1762778961202,0.1436,3592.0,3591.9,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1762778961395,3.2078,3592.3,3592.2,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1762778961599,0.59458,3593.0,3592.4,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1762778961808,0.00309445,3592.5,3592.4,0.58027027]
["bitfinex-derivatives","ETHF0:USTF0",1762778962005,0.14669445,3592.5,3592.4,0.58027027]
["bitfinex-derivatives","ETHF0:USTF0",1762778962905,0.14669445,3592.5,3592.4,0.12922027]
["bitfinex-derivatives","ETHF0:USTF0",1762778963204,0.14669445,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778963205,0.38969445,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778964814,1.0430348,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778966614,1.4940748,3592.5,3592.4,0.45328027]
["bitfinex-derivatives","ETHF0:USTF0",1762778967212,1.4940748,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778969013,42.2940748,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778971520,41.8430348,3592.5,3592.4,0.45328027]
["bitfinex-derivatives","ETHF0:USTF0",1762778972207,42.2940748,3592.5,3592.4,0.45328027]
["bitfinex-derivatives","ETHF0:USTF0",1762778972407,42.2940748,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778972609,42.2940748,3592.5,3592.4,0.45328027]
["bitfinex-derivatives","ETHF0:USTF0",1762778972809,42.2940748,3592.5,3592.4,0.00222027]
["bitfinex-derivatives","ETHF0:USTF0",1762778973220,42.2940748,3592.5,3592.4,2.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762778973417,0.3866,3591.5,3591.4,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1762778973813,0.3866,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762778974117,0.243,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762778974619,41.043,3591.1,3591.0,3.21006401]
["bitfinex-derivatives","ETHF0:USTF0",1762778974810,41.69869724,3591.1,3591.0,3.21006401]
["bitfinex-derivatives","ETHF0:USTF0",1762778975009,42.14991724,3591.1,3591.0,3.66129401]
["bitfinex-derivatives","ETHF0:USTF0",1762778975211,41.69869724,3591.1,3591.0,3.66129401]
["bitfinex-derivatives","ETHF0:USTF0",1762778976124,42.14991724,3591.1,3591.0,0.00226401]
["bitfinex-derivatives","ETHF0:USTF0",1762778979722,0.243,3590.2,3590.1,3.65914]
["bitfinex-derivatives","ETHF0:USTF0",1762778980425,0.59907339,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762778980426,0.14777339,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762778980615,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778981625,0.39077339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778983027,0.14777339,3590.5,3590.4,0.58623204]
["bitfinex-derivatives","ETHF0:USTF0",1762778983429,0.39077339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778983821,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778984025,0.39077339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778984928,0.84206339,3590.5,3590.4,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762778985125,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778988531,0.84206339,3590.5,3590.4,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762778988732,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778990829,0.39077339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778991536,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778992036,0.84206339,3590.5,3590.4,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762778992225,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778992636,0.39077339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778993632,0.84206339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778994538,0.39077339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762778999235,0.14777339,3590.5,3590.4,0.58623204]
["bitfinex-derivatives","ETHF0:USTF0",1762778999929,0.38687339,3590.5,3590.4,0.58623204]
["bitfinex-derivatives","ETHF0:USTF0",1762779001340,0.38687339,3590.5,3590.4,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762779001738,1.03997042,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762779002048,0.38687339,3590.5,3590.4,0.45473204]
["bitfinex-derivatives","ETHF0:USTF0",1762779002642,0.14777339,3590.5,3590.4,0.58623204]
["bitfinex-derivatives","ETHF0:USTF0",1762779002845,0.00417339,3590.5,3590.4,0.58623204]
["bitfinex-derivatives","ETHF0:USTF0",1762779003039,0.1436,3591.0,3590.9,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1762779003942,0.79837352,3591.0,3590.9,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1762779004146,0.1436,3591.0,3590.9,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1762779004448,0.3827,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779004643,1.03747352,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779004839,0.3827,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779005148,0.3827,3591.0,3590.9,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1762779005149,0.1436,3591.0,3590.9,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1762779005343,0.79837352,3591.0,3590.9,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1762779005546,0.00417339,3591.3,3591.1,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1762779005749,0.00417339,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779006047,0.89944957,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779006637,0.66034957,3591.3,3591.2,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1762779006847,0.00417339,3591.3,3591.2,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1762779007943,0.24327339,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779008250,0.24327339,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762779008442,0.24327339,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779009147,0.24327339,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762779010246,0.89909781,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762779010440,0.00417339,3591.3,3591.2,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1762779013142,0.24327339,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762779015256,0.00417339,3591.3,3591.2,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1762779015450,0.65938082,3591.3,3591.2,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1762779015749,0.89848082,3591.3,3591.2,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1762779015954,0.00417339,3591.3,3591.2,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1762779025150,0.79693975,3592.0,3591.9,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1762779025845,0.1436,3592.0,3591.9,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1762779026452,3.2078,3592.1,3592.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1762779026657,3.86096029,3592.1,3592.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1762779027854,0.00417339,3592.3,3592.2,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1762779043875,0.2331,3592.1,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762779044773,0.2331,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779044978,0.2331,3591.7,3590.7,1.99314369]
["bitfinex-derivatives","ETHF0:USTF0",1762779044979,0.1351,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779045283,0.1351,3591.0,3590.9,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1762779045980,0.65314641,3591.3,3591.2,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1762779046284,0.65314641,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779046285,0.1351,3591.5,3591.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1762779046484,0.78787135,3591.5,3591.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1762779046684,1.02097135,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779050482,0.78787135,3591.5,3591.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1762779051280,0.1351,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762779051479,0.3689,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762779051694,0.3689,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779051887,0.2338,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762779053389,0.2338,3591.8,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779053390,0.2338,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779053896,0.88883543,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779054495,0.2338,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779054698,0.88883543,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779054892,0.2338,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779056992,0.2338,3591.7,3591.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1762779057499,0.65503543,3591.8,3591.7,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779057697,1.01134485,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779057900,3.4291,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779058098,4.08404485,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779059901,4.53519485,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779060295,4.08404485,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779061103,3.4291,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779061501,4.08388703,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779061802,3.88025,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779062105,0.67246,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762779062604,0.2213,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762779065202,0.1376,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779065406,0.67252,3591.1,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762779065610,0.2213,3591.1,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762779065804,3.4291,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779066104,4.08396979,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779066704,0.87616979,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779066893,0.1376,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779067907,0.3589,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779069108,0.2213,3590.7,3590.6,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1762779070510,0.2213,3590.7,3590.6,0.45546339]
["bitfinex-derivatives","ETHF0:USTF0",1762779073204,0.3589,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779073902,41.1589,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779074109,41.81514502,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779077514,0.79384502,3591.0,3590.9,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1762779077910,0.1376,3591.0,3590.9,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1762779080219,0.65624502,3591.2,3591.1,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1762779080413,0.1376,3591.5,3591.4,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1762779081819,1.02973561,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779082214,0.3675,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779082624,1.02973561,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779083310,0.3675,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779083717,0.68111,3591.3,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779083925,1.34334561,3591.3,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779084313,0.2299,3590.8,3590.7,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1762779084930,40.8,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762779085227,41.46223561,3590.9,3590.8,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1762779086226,41.46223561,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762779094014,0.2299,3590.7,3590.6,0.45545339]
["bitfinex-derivatives","ETHF0:USTF0",1762779094618,0.89213561,3590.7,3590.6,0.45545339]
["bitfinex-derivatives","ETHF0:USTF0",1762779094820,1.34340561,3590.7,3590.6,0.45546339]
["bitfinex-derivatives","ETHF0:USTF0",1762779095017,0.3771,3590.5,3590.4,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762779095228,0.3771,3590.5,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762779095229,0.2299,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762779095415,0.2299,3589.8,3589.7,0.47925787]
["bitfinex-derivatives","ETHF0:USTF0",1762779095619,0.89213561,3589.8,3589.7,0.47925787]
["bitfinex-derivatives","ETHF0:USTF0",1762779096422,0.89419298,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779096620,0.89440324,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779100225,0.23195737,3589.8,3589.7,0.71174013]
["bitfinex-derivatives","ETHF0:USTF0",1762779100532,0.00205737,3589.8,3589.7,3.91954013]
["bitfinex-derivatives","ETHF0:USTF0",1762779103822,0.23195737,3589.8,3589.7,3.68904013]
["bitfinex-derivatives","ETHF0:USTF0",1762779104129,0.23195737,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779110940,0.68334737,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779111428,0.23195737,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779112021,0.23195737,3589.8,3589.7,0.71174013]
["bitfinex-derivatives","ETHF0:USTF0",1762779112225,0.00205737,3589.8,3589.7,0.71174013]
["bitfinex-derivatives","ETHF0:USTF0",1762779116038,0.23985737,3589.8,3589.7,0.71174013]
["bitfinex-derivatives","ETHF0:USTF0",1762779116834,0.69124737,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779117839,0.69124737,3589.8,3589.7,0.02984013]
["bitfinex-derivatives","ETHF0:USTF0",1762779118136,0.69124737,3589.8,3589.7,0.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1762779118346,0.66243098,3589.8,3589.7,0.71454013]
["bitfinex-derivatives","ETHF0:USTF0",1762779118535,0.00205737,3589.8,3589.7,0.71454013]
["bitfinex-derivatives","ETHF0:USTF0",1762779118843,0.23985737,3589.8,3589.7,0.02984013]
["bitfinex-derivatives","ETHF0:USTF0",1762779119239,1.35176928,3589.8,3589.7,0.02984013]
["bitfinex-derivatives","ETHF0:USTF0",1762779119543,0.3746,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762779120046,41.1746,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762779120537,41.1746,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779121241,40.8,3589.0,3588.9,0.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1762779122144,41.46099169,3589.0,3588.9,0.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1762779122343,40.8,3589.0,3588.9,0.6880027]
["bitfinex-derivatives","ETHF0:USTF0",1762779122943,40.8,3589.0,3588.9,3.8958027]
["bitfinex-derivatives","ETHF0:USTF0",1762779123740,0.00205737,3589.8,3589.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762779123944,0.23985737,3589.8,3589.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762779124343,41.03985737,3589.8,3589.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762779124542,41.70094979,3589.8,3589.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762779125745,0.3746,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779126443,1.03569242,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779126651,0.3746,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779127144,1.03569242,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779127349,0.3746,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779127642,1.03569242,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779127848,1.48712242,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779129840,0.2378,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779130043,0.89889242,3589.1,3589.0,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762779130246,0.2378,3589.1,3589.0,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762779130446,0.89889242,3589.1,3589.0,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762779130661,0.2378,3589.1,3589.0,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762779130948,0.3746,3589.0,3588.9,0.0032027]
["bitfinex-derivatives","ETHF0:USTF0",1762779131148,0.3746,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779131535,0.66109242,3589.2,3589.1,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762779131738,3.3446,3589.5,3589.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762779131938,4.00672186,3589.5,3589.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762779132149,4.24452186,3589.5,3589.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762779132350,0.66212186,3589.5,3589.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762779132542,0.2378,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779132743,0.89998903,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779133844,0.89998903,3589.7,3589.6,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762779134049,1.35138903,3589.7,3589.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762779134245,0.89998903,3589.6,3589.5,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779135259,1.35139903,3589.6,3589.5,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779135545,0.00205737,3589.8,3589.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762779146655,0.2238,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779148561,0.6752,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779148860,1.33690517,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779149264,0.88550517,3589.7,3589.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762779149563,0.3588,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779150255,1.02050517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779150949,0.3588,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779151356,1.02050517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779152469,1.47193517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779153165,1.02050517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779154459,0.3588,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779154663,1.02050517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779154963,0.3588,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779155164,1.02050517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779155660,1.47193517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779157365,1.02050517,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779158566,0.66170517,3589.5,3589.4,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762779158764,0.45142,3589.6,3589.5,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779158973,0.67522,3589.6,3589.5,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779159266,1.33703785,3589.6,3589.5,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762779159563,0.3588,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779159758,0.81029,3589.0,3588.9,0.0032027]
["bitfinex-derivatives","ETHF0:USTF0",1762779159960,0.66180761,3589.0,3588.9,0.2417027]
["bitfinex-derivatives","ETHF0:USTF0",1762779160160,0.66180761,3589.3,3588.9,0.2417027]
["bitfinex-derivatives","ETHF0:USTF0",1762779160362,40.8,3589.2,3589.1,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762779160558,41.46180761,3589.2,3589.1,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762779161166,0.88560761,3589.2,3589.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762779161371,0.2238,3589.2,3589.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762779161861,41.46180761,3589.3,3589.2,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762779162165,0.66180761,3589.3,3589.2,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762779162364,0.88583862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779162566,41.68583862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779163167,0.88583862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779163373,0.66203862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779163861,1.11343862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779164169,1.33723862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779164867,1.33723862,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779165167,0.88583862,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779165970,0.66203862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779167064,0.88583862,3589.7,3589.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762779167265,1.33723862,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762779167962,0.58643,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779168171,0.2238,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779168370,0.2238,3589.1,3589.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762779169166,0.88583862,3589.1,3589.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762779169362,0.2238,3589.1,3589.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762779169564,0.2238,3589.1,3589.0,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762779171267,0.3775,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779171468,1.03905955,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779176265,2.03703672,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779176472,2.03703672,3589.5,3589.4,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762779178173,1.65953672,3589.5,3589.4,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762779180471,2.03893672,3589.5,3589.4,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762779181176,2.49036672,3589.5,3589.4,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762779181370,2.03893672,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779182772,42.83893672,3589.5,3589.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762779183376,0.3794,3589.0,3588.9,0.0032027]
["bitfinex-derivatives","ETHF0:USTF0",1762779183577,1.04095955,3589.0,3588.9,0.0032027]
["bitfinex-derivatives","ETHF0:USTF0",1762779184071,1.04095955,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779184277,0.238,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779184580,0.90028829,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779186073,0.90028829,3589.3,3589.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762779187580,0.3794,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779187785,1.04168829,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779190073,0.3794,3589.0,3588.9,0.6989027]
["bitfinex-derivatives","ETHF0:USTF0",1762779190573,1.04168829,3589.0,3588.9,0.6989027]
["bitfinex-derivatives","ETHF0:USTF0",1762779190874,1.04168829,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779191576,0.3794,3589.0,3588.9,0.6989027]
["bitfinex-derivatives","ETHF0:USTF0",1762779191879,0.66228829,3589.0,3588.9,0.6989027]
["bitfinex-derivatives","ETHF0:USTF0",1762779192079,3.2078,3589.3,3589.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762779192279,4.10808622,3589.3,3589.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762779193181,4.10808622,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779193785,4.55953622,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779193988,4.10808622,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779194683,44.90808622,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779197286,45.35953622,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762779197586,0.3794,3589.0,3588.9,0.0032027]
["bitfinex-derivatives","ETHF0:USTF0",1762779197784,1.04168622,3589.0,3588.9,0.4547027]
["bitfinex-derivatives","ETHF0:USTF0",1762779199180,0.66228622,3589.0,3588.9,0.6989027]
["bitfinex-derivatives","ETHF0:USTF0",1762779202883,1.00252402,3589.5,3589.4,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762779203080,0.66257819,3589.5,3589.4,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1762779203594,0.00205737,3589.8,3589.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762779211792,0.00205737,3589.8,3589.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762779212582,0.00205737,3589.8,3589.7,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762779212787,0.00205737,3589.8,3589.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762779220197,0.00417339,3590.1,3590.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762779220498,0.372,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779220701,41.172,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779220897,41.83138804,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779221091,0.2328,3590.8,3590.0,11.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762779221294,0.23614902,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762779224102,0.23614902,3590.8,3590.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762779225497,0.00334902,3590.8,3590.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762779231002,0.3778,3590.5,3590.4,0.4554895]
["bitfinex-derivatives","ETHF0:USTF0",1762779231202,0.2313,3590.5,3590.4,0.6961895]
["bitfinex-derivatives","ETHF0:USTF0",1762779231507,0.23464902,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762779231909,0.00334902,3590.8,3590.7,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762779234510,0.00334902,3590.8,3590.7,0.91174947]
["bitfinex-derivatives","ETHF0:USTF0",1762779235010,0.00334902,3590.8,3590.7,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762779239117,0.24834902,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762779241811,0.90725376,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762779242215,0.24834902,3590.8,3590.7,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762779243222,0.24834902,3590.8,3590.7,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762779243819,0.00334902,3590.8,3590.7,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762779244625,1.00039574,3591.6,3591.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762779244826,1.00039574,3591.6,3591.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779245017,1.66016523,3591.6,3591.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779245321,42.70516523,3591.6,3591.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779245719,42.70859902,3591.6,3591.5,0.45450011]
["bitfinex-derivatives","ETHF0:USTF0",1762779247323,42.46359902,3591.6,3591.5,0.82570011]
["bitfinex-derivatives","ETHF0:USTF0",1762779247520,0.66320328,3591.6,3591.5,0.82570011]
["bitfinex-derivatives","ETHF0:USTF0",1762779248322,0.00343379,3591.6,3591.5,0.82570011]
["bitfinex-derivatives","ETHF0:USTF0",1762779250427,0.00343379,3591.6,3591.5,9.04570011]
["bitfinex-derivatives","ETHF0:USTF0",1762779258431,0.00254888,3591.9,3591.8,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762779259533,0.00516157,3591.9,3591.8,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762779261534,0.00516157,3591.9,3591.8,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1762779268146,0.88928315,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779268340,0.2322,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779268639,0.88925464,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779269247,0.89168592,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779271546,0.89168592,3592.7,3592.6,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762779274446,0.65948592,3592.7,3592.6,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762779274650,0.0041795,3593.0,3592.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762779275544,0.00697086,3593.0,3592.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762779278047,0.14347086,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762779278239,1.25229579,3593.0,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762779278544,0.89002493,3592.9,3592.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762779278748,0.00697086,3593.0,3592.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762779284850,0.37567086,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779285060,0.2322,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779285764,0.3687,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779286153,1.02668243,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779286354,41.82668243,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779287458,0.68326,3592.4,3592.3,0.4552495]
["bitfinex-derivatives","ETHF0:USTF0",1762779287659,0.89018243,3592.4,3592.3,0.4552495]
["bitfinex-derivatives","ETHF0:USTF0",1762779287852,1.34124243,3592.4,3592.3,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779288246,0.2322,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779289059,0.2322,3591.9,3591.8,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1762779289958,1.3402711,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779290549,1.3402711,3591.9,3591.8,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1762779290953,0.6569411,3591.9,3591.8,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1762779291663,0.8884411,3591.9,3591.8,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1762779292260,0.2315,3591.9,3591.8,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1762779292452,0.2315,3591.9,3591.8,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1762779292955,0.2315,3591.9,3591.8,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1762779293458,40.9365,3592.0,3591.9,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762779293649,41.59290584,3592.0,3591.9,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762779294560,41.45640584,3592.0,3591.9,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762779294753,40.8,3592.0,3591.9,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762779295853,0.67476,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779296059,1.33105716,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779296558,42.13105716,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779299164,0.87999716,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779299359,3.2078,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779299548,0.87969304,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779299752,0.2237,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779300864,0.87969304,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779301552,0.2237,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779302259,0.65599304,3592.8,3592.7,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762779302562,0.2237,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779302761,0.45109,3592.2,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779302962,0.2237,3592.1,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779303157,0.2237,3592.1,3592.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762779303467,0.2237,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762779304658,0.67478,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762779304859,0.87974201,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762779305662,0.2237,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762779306669,0.65604201,3592.5,3592.4,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762779306859,1.33098962,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779307164,0.87995962,3592.7,3592.6,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762779307363,0.65625962,3592.7,3592.6,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762779308166,40.94377086,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762779308468,41.60013607,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762779308662,41.46333607,3593.0,3592.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762779308864,0.00697086,3593.0,3592.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762779311570,0.00697086,3593.0,3592.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1762779324982,0.1382,3592.5,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779325183,0.2425,3592.2,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779325586,41.0425,3592.2,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779328382,41.49359,3592.2,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779328676,41.0425,3592.2,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779328879,41.0425,3592.2,3592.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762779329377,0.1382,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779329977,41.59423262,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779330276,41.59424071,3592.5,3592.4,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762779330778,42.04529071,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779330979,41.59424071,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779331489,41.59424071,3592.5,3592.4,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762779331779,41.45604071,3592.5,3592.4,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762779332282,41.59424071,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779332478,42.04529071,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779333486,41.59424071,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779334683,0.65604071,3592.5,3592.4,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762779334988,0.38767086,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779335183,0.38767086,3593.0,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762779335389,0.24947086,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779336681,0.90543294,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779336881,0.00697086,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779337888,0.24947086,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779339386,0.00697086,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779340691,0.38767086,3593.0,3592.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762779340893,0.2425,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762779342095,0.3807,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779342297,0.3807,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762779342595,1.03705795,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779342988,1.48810795,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779343888,1.24560795,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779344194,1.48810795,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779344496,42.28810795,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779344795,0.69358,3592.3,3592.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1762779344991,0.69358,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779345191,1.34993795,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779345583,0.89885795,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779345788,0.2425,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779346297,1.34993795,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779346596,0.89885795,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779346791,0.2425,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779347896,0.3807,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779348097,1.48815,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779353391,1.0371,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779353595,1.48815,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779357208,1.0371,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779357406,0.6564,3592.5,3592.4,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1762779357598,1.32968608,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779358608,0.87865608,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779359507,1.32968608,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779360407,0.87865608,3592.7,3592.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779360904,0.87865608,3592.7,3592.6,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762779361106,0.65675608,3592.7,3592.6,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762779361302,0.00697086,3593.0,3592.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762779361501,1.02389721,3593.0,3592.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762779361697,0.66369721,3593.0,3592.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762779362909,0.00697086,3593.0,3592.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762779363605,0.00697086,3593.0,3592.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1762779372110,3.2078,3593.7,3593.6,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762779372314,3.86289574,3593.7,3593.6,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762779372922,4.08479574,3593.7,3593.6,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762779373119,4.08819049,3593.7,3593.6,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762779374521,4.53909049,3593.7,3593.6,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762779375219,0.81114,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762779375420,0.3602,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762779376217,0.81112,3593.5,3593.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762779376416,0.67284,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762779376616,0.67287,3593.1,3593.0,8.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762779377223,0.67287,3593.1,3593.0,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1762779377422,1.32778873,3593.1,3593.0,8.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762779378321,0.67291,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779378520,0.81125,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779380230,41.61125,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779380631,41.38935,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779382329,42.04280577,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779383432,41.59175577,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779383628,40.9383,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779384332,41.38935,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779384832,40.9383,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779385128,44.84449387,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779385431,4.04449387,3592.5,3592.4,40.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779386126,4.28149387,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779386326,4.73254387,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779386525,4.73254387,3592.5,3592.4,40.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779386932,4.73254387,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779386933,4.28149387,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779387125,4.04449387,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779391529,0.1457,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779392429,4.04155,3592.5,3592.4,40.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779392634,4.73211247,3592.5,3592.4,40.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779393135,4.73211247,3592.5,3592.4,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779394336,4.73211247,3592.5,3592.4,0.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779395037,4.73211247,3592.5,3592.4,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779395238,4.73211247,3592.5,3592.4,0.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779395439,4.73211247,3592.5,3592.4,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779396132,4.28106247,3592.5,3592.4,0.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779397338,4.04406247,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779400344,4.73211247,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779400644,4.28106247,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779401043,4.04406247,3592.5,3592.4,40.45407851]
["bitfinex-derivatives","ETHF0:USTF0",1762779404345,4.73211247,3592.5,3592.4,40.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779404558,4.73211247,3592.5,3592.4,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779405136,5.73250821,3592.5,3592.4,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1762779405945,0.68809,3592.2,3592.1,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779406147,1.37957308,3592.2,3592.1,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779406348,1.37957308,3592.2,3592.1,40.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779406839,1.37957308,3592.2,3592.1,40.00654966]
["bitfinex-derivatives","ETHF0:USTF0",1762779407245,2.37734681,3592.2,3592.1,40.00654966]
["bitfinex-derivatives","ETHF0:USTF0",1762779407643,2.37734681,3592.2,3592.1,0.00654966]
["bitfinex-derivatives","ETHF0:USTF0",1762779408349,1.37957308,3592.2,3592.1,0.00654966]
["bitfinex-derivatives","ETHF0:USTF0",1762779409340,0.2309,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762779409545,3.89928308,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762779409746,3.89928308,3591.8,3591.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762779410150,44.69928308,3591.8,3591.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762779410350,44.69928308,3591.8,3591.7,0.68703912]
["bitfinex-derivatives","ETHF0:USTF0",1762779410649,0.9986319,3592.0,3591.9,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1762779410850,0.9986319,3592.0,3591.3,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1762779410851,3.2119795,3592.1,3592.0,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1762779411549,49.008,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779411850,40.8,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779412055,8.208,3592.4,3592.2,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762779412248,0.68197,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779412953,53.02255,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779413254,44.3645,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779414546,44.3645,3592.5,3592.4,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1762779415254,44.0078,3592.5,3592.4,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1762779415459,40.8,3592.5,3592.4,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1762779416142,0.972,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779416548,0.972,3592.5,3592.0,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1762779417149,0.972,3592.5,3592.0,33.43546469]
["bitfinex-derivatives","ETHF0:USTF0",1762779417460,0.972,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779417964,0.972,3592.5,3592.4,33.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762779419858,3.02385,3592.5,3592.4,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1762779420154,3.02385,3592.5,3592.4,33.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762779420354,2.5728,3592.5,3592.4,33.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762779420558,3.02385,3592.5,3592.4,33.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762779420750,2.5728,3592.5,3592.4,33.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762779420950,3.02385,3592.5,3592.4,33.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762779421252,3.02385,3592.5,3592.4,32.84150612]
["bitfinex-derivatives","ETHF0:USTF0",1762779421455,1.6008,3592.1,3592.0,0.00346469]
["bitfinex-derivatives","ETHF0:USTF0",1762779421656,5.2597,3592.1,3592.0,0.00346469]
["bitfinex-derivatives","ETHF0:USTF0",1762779421858,5.2597,3592.1,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779421859,0.972,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779422059,0.972,3591.0,3590.9,11.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762779422254,0.45117,3591.6,3590.9,11.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762779422459,2.5728,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779422658,3.29929471,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779422856,3.30253529,3591.5,3591.4,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1762779423156,3.75370529,3591.5,3591.4,1.64868439]
["bitfinex-derivatives","ETHF0:USTF0",1762779423363,3.30253529,3591.5,3591.4,2.09987439]
["bitfinex-derivatives","ETHF0:USTF0",1762779424760,3.75370529,3591.5,3591.4,2.09987439]
["bitfinex-derivatives","ETHF0:USTF0",1762779425664,3.30253529,3591.5,3591.4,2.09987439]
["bitfinex-derivatives","ETHF0:USTF0",1762779426747,1.70173529,3591.5,3591.4,3.73007439]
["bitfinex-derivatives","ETHF0:USTF0",1762779427553,3.30253529,3591.5,3591.4,3.73007439]
["bitfinex-derivatives","ETHF0:USTF0",1762779427961,3.30253529,3591.5,3591.4,2.09987439]
["bitfinex-derivatives","ETHF0:USTF0",1762779428563,3.75370529,3591.5,3591.4,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1762779428862,3.75370529,3591.5,3591.4,0.45433827]
["bitfinex-derivatives","ETHF0:USTF0",1762779429567,3.75370529,3591.5,3591.4,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1762779431264,44.55370529,3591.5,3591.4,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1762779431655,44.55370529,3591.5,3591.4,0.45433827]
["bitfinex-derivatives","ETHF0:USTF0",1762779433261,44.55370529,3591.5,3591.4,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1762779434065,44.55370529,3591.5,3591.4,0.45433827]
["bitfinex-derivatives","ETHF0:USTF0",1762779434858,48.35570529,3591.5,3591.4,0.45433827]
["bitfinex-derivatives","ETHF0:USTF0",1762779435570,47.90453529,3591.5,3591.4,0.45433827]
["bitfinex-derivatives","ETHF0:USTF0",1762779436359,48.35570529,3591.5,3591.4,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1762779436669,1.6008,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779436865,0.972,3590.5,3590.2,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1762779437160,0.972,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762779437564,0.972,3590.5,3590.4,15.85388563]
["bitfinex-derivatives","ETHF0:USTF0",1762779437765,0.972,3590.5,3590.4,15.85721504]
["bitfinex-derivatives","ETHF0:USTF0",1762779438166,2.5728,3590.5,3590.4,15.85721504]
["bitfinex-derivatives","ETHF0:USTF0",1762779439060,3.32533352,3590.5,3590.4,15.85721504]
["bitfinex-derivatives","ETHF0:USTF0",1762779440367,2.5728,3590.5,3590.4,15.85721504]
["bitfinex-derivatives","ETHF0:USTF0",1762779442075,3.2078,3591.0,3590.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1762779442366,0.75225917,3591.0,3590.9,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762779442669,5.2426,3591.5,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779442670,2.17659,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779442964,2.91823739,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779443169,43.72047698,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779443764,1.4406,3591.0,3590.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1762779444074,3.166,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779444372,3.90779378,3591.0,3590.9,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762779447674,0.74179378,3591.0,3590.9,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762779447861,0.74260628,3591.0,3590.9,8.65925]
["bitfinex-derivatives","ETHF0:USTF0",1762779448174,3.2078,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779448469,5.67615716,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779448670,5.67615716,3591.3,3591.2,14.93761]
["bitfinex-derivatives","ETHF0:USTF0",1762779448869,5.67615716,3591.3,3591.2,14.94085297]
["bitfinex-derivatives","ETHF0:USTF0",1762779449965,6.12735716,3591.3,3591.2,14.94085297]
["bitfinex-derivatives","ETHF0:USTF0",1762779450160,6.12735716,3591.3,3591.2,14.48964297]
["bitfinex-derivatives","ETHF0:USTF0",1762779450869,6.12735716,3591.3,3591.2,0.00324297]
["bitfinex-derivatives","ETHF0:USTF0",1762779451066,6.12735716,3591.3,3591.2,0.45445297]
["bitfinex-derivatives","ETHF0:USTF0",1762779451970,46.92735716,3591.3,3591.2,0.45445297]
["bitfinex-derivatives","ETHF0:USTF0",1762779452170,46.92735716,3591.3,3591.2,0.00324297]
["bitfinex-derivatives","ETHF0:USTF0",1762779452374,46.92735716,3591.3,3591.2,0.45445297]
["bitfinex-derivatives","ETHF0:USTF0",1762779452874,46.92735716,3591.3,3591.2,4.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762779453066,3.166,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762779453266,2.18355716,3590.5,3590.0,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1762779453476,1.4406,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762779453673,2.18462137,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762779453873,2.18462137,3590.5,3590.4,54.93771]
["bitfinex-derivatives","ETHF0:USTF0",1762779454078,2.18462137,3590.5,3590.4,54.94016888]
["bitfinex-derivatives","ETHF0:USTF0",1762779455376,3.91002137,3590.5,3590.4,54.94016888]
["bitfinex-derivatives","ETHF0:USTF0",1762779455574,2.18462137,3590.5,3590.4,54.94016888]
["bitfinex-derivatives","ETHF0:USTF0",1762779460673,2.18462137,3590.5,3590.4,63.14916888]
["bitfinex-derivatives","ETHF0:USTF0",1762779479798,4.48682137,3590.5,3590.4,62.69785888]
["bitfinex-derivatives","ETHF0:USTF0",1762779480094,4.48682137,3590.5,3590.4,63.14916888]
["bitfinex-derivatives","ETHF0:USTF0",1762779480287,2.18462137,3590.5,3590.4,63.14916888]
["bitfinex-derivatives","ETHF0:USTF0",1762779480485,3.2078,3591.1,3590.5,41.53837882]
["bitfinex-derivatives","ETHF0:USTF0",1762779480683,2.3022,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762779480992,3.6484,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779481492,3.65178434,3591.5,3591.0,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762779481687,2.3022,3591.4,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779481896,2.3022,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779482193,2.3022,3591.1,3591.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1762779482894,3.65178434,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779483594,3.65178434,3591.5,3591.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1762779483896,2.75339,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779484096,2.3022,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779484387,2.75339,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779484595,2.3022,3591.3,3591.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1762779484889,2.3022,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779486492,4.10295434,3591.5,3591.4,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762779486793,0.4512,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779486993,2.7534,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779487694,2.3022,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779488493,2.75339,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779488690,2.3022,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779488993,2.75339,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779491997,2.3022,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779492298,3.6484,3591.0,3590.9,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779492500,4.35276445,3591.0,3590.9,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779492800,4.35276445,3591.0,3590.9,0.4554295]
["bitfinex-derivatives","ETHF0:USTF0",1762779494701,2.05056445,3591.0,3590.9,2.1219295]
["bitfinex-derivatives","ETHF0:USTF0",1762779497613,0.70436445,3591.0,3590.9,2.1219295]
["bitfinex-derivatives","ETHF0:USTF0",1762779497907,2.3022,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779498105,3.00301578,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779498306,0.70081578,3591.4,3591.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1762779498608,0.70081578,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779498907,0.70081578,3591.4,3591.3,22.6440795]
["bitfinex-derivatives","ETHF0:USTF0",1762779499411,1.34958434,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779499599,0.69657687,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779499799,0.00338434,3591.5,3591.4,22.6440595]
["bitfinex-derivatives","ETHF0:USTF0",1762779500498,3.6278,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779500808,1.4132,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779500994,3.6948,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762779501305,2.2816,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779501503,2.2816,3592.4,3591.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1762779501504,2.2816,3591.6,3591.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1762779501809,2.2816,3591.6,3590.5,3.33639441]
["bitfinex-derivatives","ETHF0:USTF0",1762779501810,3.6948,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779502202,3.6948,3591.5,3591.4,17.3437763]
["bitfinex-derivatives","ETHF0:USTF0",1762779502702,3.6948,3591.5,3591.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779502703,2.2816,3591.3,3591.2,0.4553895]
["bitfinex-derivatives","ETHF0:USTF0",1762779503206,2.2816,3591.3,3591.2,17.3479858]
["bitfinex-derivatives","ETHF0:USTF0",1762779504296,2.2816,3591.3,3591.2,16.8967758]
["bitfinex-derivatives","ETHF0:USTF0",1762779504501,2.2816,3591.3,3591.2,0.4553895]
["bitfinex-derivatives","ETHF0:USTF0",1762779504806,2.2816,3591.3,3591.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779504998,2.2816,3591.3,3591.2,0.4553895]
["bitfinex-derivatives","ETHF0:USTF0",1762779506499,3.2078,3591.4,3591.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762779506808,11.4128,3591.4,3591.3,19.6118963]
["bitfinex-derivatives","ETHF0:USTF0",1762779507399,3.6948,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762779507607,1.4132,3591.5,3591.4,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762779508006,10.4866,3591.7,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762779508209,10.93775,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779508508,51.73775,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779509304,51.2866,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779509610,51.2866,3591.7,3590.6,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1762779509804,3.2078,3591.3,3590.6,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1762779510005,3.2078,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779510406,8.204,3591.7,3591.6,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1762779510605,3.2078,3591.7,3591.6,1.86788284]
["bitfinex-derivatives","ETHF0:USTF0",1762779510907,3.2078,3591.7,3591.6,52.65443369]
["bitfinex-derivatives","ETHF0:USTF0",1762779511413,5.4894,3591.7,3591.6,50.79007369]
["bitfinex-derivatives","ETHF0:USTF0",1762779511606,5.4894,3591.7,3591.6,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762779511805,5.4894,3591.7,3591.6,0.45468284]
["bitfinex-derivatives","ETHF0:USTF0",1762779512114,5.4894,3591.7,3591.6,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762779512315,5.94055,3591.7,3591.6,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762779512705,6.69816727,3591.7,3591.6,0.45468284]
["bitfinex-derivatives","ETHF0:USTF0",1762779513013,6.24701727,3591.7,3591.6,0.45468284]
["bitfinex-derivatives","ETHF0:USTF0",1762779513312,6.69816727,3591.7,3591.6,0.45468284]
["bitfinex-derivatives","ETHF0:USTF0",1762779514514,6.24701727,3591.7,3591.6,0.45468284]
["bitfinex-derivatives","ETHF0:USTF0",1762779514812,12.16941727,3591.7,3591.6,53.50933369]
["bitfinex-derivatives","ETHF0:USTF0",1762779515417,14.45101727,3591.7,3591.6,53.50933369]
["bitfinex-derivatives","ETHF0:USTF0",1762779516915,14.45101727,3591.7,3591.6,51.24123369]
["bitfinex-derivatives","ETHF0:USTF0",1762779518520,6.24701727,3591.7,3591.6,51.24123369]
["bitfinex-derivatives","ETHF0:USTF0",1762779518814,14.45101727,3591.7,3591.6,51.24123369]
["bitfinex-derivatives","ETHF0:USTF0",1762779522717,6.24701727,3591.7,3591.6,51.24123369]
["bitfinex-derivatives","ETHF0:USTF0",1762779522920,12.16841727,3591.7,3591.6,51.24123369]
["bitfinex-derivatives","ETHF0:USTF0",1762779523821,3.96541727,3591.7,3591.6,51.24123369]
["bitfinex-derivatives","ETHF0:USTF0",1762779524023,12.16841727,3591.7,3591.6,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762779524417,3.96541727,3591.7,3591.6,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762779524627,3.96541727,3591.7,3586.6,10.03978]
["bitfinex-derivatives","ETHF0:USTF0",1762779524812,4.7852,3592.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779525016,0.0041795,3591.8,3591.7,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779525220,0.76254438,3591.8,3591.7,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762779525521,0.76254438,3591.8,3591.7,91.69238369]
["bitfinex-derivatives","ETHF0:USTF0",1762779526419,2.2816,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762779526722,2.2816,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762779527220,10.4846,3592.6,3592.5,84.8924556]
["bitfinex-derivatives","ETHF0:USTF0",1762779527418,10.48686768,3592.6,3592.5,84.8924556]
["bitfinex-derivatives","ETHF0:USTF0",1762779527731,3.2078,3592.9,3592.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762779528022,2.00756009,3592.9,3592.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762779528622,2.00756009,3592.9,3592.8,2.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762779528814,4.29265455,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779530624,2.01105455,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779530925,10.54739446,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779531623,2.3419,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762779534527,10.5429,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762779535530,2.3004,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779538326,3.07446888,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779538824,3.07446888,3592.3,3592.2,2.8937595]
["bitfinex-derivatives","ETHF0:USTF0",1762779540833,0.77406888,3592.3,3592.2,2.8937595]
["bitfinex-derivatives","ETHF0:USTF0",1762779542829,0.77406888,3592.3,3592.2,10.8937595]
["bitfinex-derivatives","ETHF0:USTF0",1762779543027,1.0018314,3592.9,3592.8,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1762779543226,0.7763462,3592.9,3592.8,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1762779544930,3.0767462,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779545632,0.7763462,3592.9,3592.8,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1762779552737,3.0767462,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779553133,2.3004,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779553439,3.6957,3592.5,3592.4,3.76306]
["bitfinex-derivatives","ETHF0:USTF0",1762779553638,4.46855174,3592.5,3592.4,6.20156]
["bitfinex-derivatives","ETHF0:USTF0",1762779553936,2.16815174,3592.5,3592.4,6.20156]
["bitfinex-derivatives","ETHF0:USTF0",1762779554334,1.77200647,3592.5,3592.4,6.20156]
["bitfinex-derivatives","ETHF0:USTF0",1762779554539,0.77285174,3592.5,3592.4,6.20156]
["bitfinex-derivatives","ETHF0:USTF0",1762779555137,0.77285174,3592.5,3592.4,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762779562146,0.77285174,3592.5,3592.4,11.08856]
["bitfinex-derivatives","ETHF0:USTF0",1762779566638,4.60035174,3592.5,3592.2,3.2119795]
["bitfinex-derivatives","ETHF0:USTF0",1762779566843,3.8275,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779567042,4.58359778,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779567744,4.58368939,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779570255,2.3942,3592.3,3592.2,3.2119795]
["bitfinex-derivatives","ETHF0:USTF0",1762779570437,3.15038939,3592.3,3592.2,3.6630595]
["bitfinex-derivatives","ETHF0:USTF0",1762779571245,4.1505817,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779572435,3.15038939,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779573550,4.1505817,3592.3,3592.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779573844,3.15038939,3592.3,3592.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779574647,3.15038939,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779577441,4.1505817,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779578244,4.1505817,3592.3,3592.2,3.6630595]
["bitfinex-derivatives","ETHF0:USTF0",1762779578447,3.15038939,3592.3,3592.2,3.6630595]
["bitfinex-derivatives","ETHF0:USTF0",1762779578649,3.15038939,3592.3,3592.2,0.4552595]
["bitfinex-derivatives","ETHF0:USTF0",1762779581645,4.1505817,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779583146,4.1505817,3592.3,3592.2,2.7510695]
["bitfinex-derivatives","ETHF0:USTF0",1762779583455,0.75618939,3592.3,3592.2,2.7510695]
["bitfinex-derivatives","ETHF0:USTF0",1762779585152,3.15038939,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779586149,4.1505817,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779598362,3.15038939,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779600859,3.10808939,3592.3,3592.2,3.6630695]
["bitfinex-derivatives","ETHF0:USTF0",1762779601163,3.10808939,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779602268,4.10918195,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779602965,1.75728195,3592.3,3592.2,5.9105695]
["bitfinex-derivatives","ETHF0:USTF0",1762779603261,0.75618939,3592.3,3592.2,5.9105695]
["bitfinex-derivatives","ETHF0:USTF0",1762779611374,1.4531,3592.5,3592.2,5.9105695]
["bitfinex-derivatives","ETHF0:USTF0",1762779611375,1.4531,3592.5,3592.4,2.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762779611576,2.18996832,3592.5,3592.4,10.89356]
["bitfinex-derivatives","ETHF0:USTF0",1762779611877,0.73686832,3592.5,3592.4,10.89356]
["bitfinex-derivatives","ETHF0:USTF0",1762779613177,0.00349446,3592.9,3592.8,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762779613481,0.00349446,3592.9,3592.8,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1762779616674,0.00349446,3592.9,3592.8,14.10031]
["bitfinex-derivatives","ETHF0:USTF0",1762779617775,0.00349446,3592.9,3592.8,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1762779618078,0.00349446,3592.9,3592.8,14.10031]
["bitfinex-derivatives","ETHF0:USTF0",1762779627384,0.00349446,3592.9,3592.8,14.09831]
["bitfinex-derivatives","ETHF0:USTF0",1762779628284,2.22489446,3592.9,3592.8,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1762779628577,2.22489446,3592.9,3592.8,11.85081]
["bitfinex-derivatives","ETHF0:USTF0",1762779630587,2.22489446,3592.9,3592.8,3.65881]
["bitfinex-derivatives","ETHF0:USTF0",1762779630793,2.93699119,3592.9,3592.8,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762779630989,3.5787,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779631182,4.29086598,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779631386,4.29086598,3592.5,3592.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762779631792,4.29086598,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779632284,2.2214,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779632478,2.93356598,3592.3,3592.2,3.6630695]
["bitfinex-derivatives","ETHF0:USTF0",1762779635090,2.93356598,3592.3,3592.2,0.4552695]
["bitfinex-derivatives","ETHF0:USTF0",1762779640905,2.93356598,3592.3,3592.2,3.6630695]
["bitfinex-derivatives","ETHF0:USTF0",1762779642305,2.93356598,3592.3,3591.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1762779642306,3.5787,3591.5,3591.4,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762779642802,4.74095093,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779642997,1.3573,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779643194,3.5787,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779643605,2.2214,3590.9,3590.8,0.00254894]
["bitfinex-derivatives","ETHF0:USTF0",1762779644609,2.2214,3590.9,3590.8,0.45380894]
["bitfinex-derivatives","ETHF0:USTF0",1762779649811,1.3573,3591.0,3590.9,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1762779650017,1.3573,3591.0,3590.9,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1762779651014,0.0041795,3591.3,3591.2,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762779651518,2.3266795,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779652113,0.0041795,3591.3,3591.2,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1762779654010,1.3573,3592.5,3591.9,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762779654217,1.3573,3592.5,3591.9,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762779654619,3.6257,3592.0,3591.9,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762779657621,3.6257,3592.0,3591.9,5.99573]
["bitfinex-derivatives","ETHF0:USTF0",1762779658824,3.6257,3592.0,3591.9,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762779659918,1.3943,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779660219,2.2684,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779660717,2.98225646,3591.4,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762779664324,0.71385646,3591.4,3591.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1762779664528,1.3943,3591.5,3591.4,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1762779665024,3.2078,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779665324,3.92194537,3591.7,3591.6,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1762779666023,2.98254537,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762779666321,2.2684,3591.7,3591.6,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1762779666526,3.6257,3592.0,3591.9,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762779666717,4.33980637,3592.0,3591.9,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762779667225,3.6257,3592.0,3591.9,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762779667921,3.6257,3592.0,3591.9,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1762779668521,1.3573,3592.0,3591.9,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1762779668726,0.0041795,3592.3,3592.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762779669029,2.2725795,3592.3,3592.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762779669325,2.9866861,3592.3,3592.2,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762779670627,2.9866861,3592.3,3592.2,3.65889]
["bitfinex-derivatives","ETHF0:USTF0",1762779671925,0.7182861,3592.3,3592.2,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1762779672127,0.0041795,3592.3,3592.2,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1762779672831,0.00349446,3592.9,3592.8,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1762779673126,0.00349446,3592.9,3592.8,5.99561]
["bitfinex-derivatives","ETHF0:USTF0",1762779674022,2.27189446,3592.9,3592.8,5.99561]
["bitfinex-derivatives","ETHF0:USTF0",1762779674224,2.27189446,3592.9,3592.8,3.65881]
["bitfinex-derivatives","ETHF0:USTF0",1762779676823,2.27189446,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779677131,2.2684,3592.6,3592.5,0.4552195]
["bitfinex-derivatives","ETHF0:USTF0",1762779683927,2.2684,3592.6,3592.5,0.4552295]
["bitfinex-derivatives","ETHF0:USTF0",1762779684133,3.42840931,3592.6,3592.5,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762779684636,2.3931,3592.2,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779685139,1.84555,3592.5,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779685140,2.3931,3592.1,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762779685337,2.3931,3592.1,3591.7,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762779685338,1.3945,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762779685537,3.7876,3592.0,3591.9,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762779693044,2.3931,3591.8,3591.7,3.2119795]
["bitfinex-derivatives","ETHF0:USTF0",1762779693240,2.3931,3591.8,3591.7,3.6631295]
["bitfinex-derivatives","ETHF0:USTF0",1762779694950,2.3931,3591.8,3591.7,3.2119795]
["bitfinex-derivatives","ETHF0:USTF0",1762779695946,3.10321503,3591.8,3591.7,3.2119795]
["bitfinex-derivatives","ETHF0:USTF0",1762779696346,3.10321503,3591.8,3591.7,3.6631295]
["bitfinex-derivatives","ETHF0:USTF0",1762779696743,3.10321503,3591.8,3591.7,3.2119795]
["bitfinex-derivatives","ETHF0:USTF0",1762779697848,3.7876,3591.0,3590.9,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762779698049,2.3931,3591.0,3590.9,10.94825]
["bitfinex-derivatives","ETHF0:USTF0",1762779698749,2.3931,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779699056,2.3972795,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779699561,2.3972795,3591.3,3591.2,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1762779699851,2.3972795,3591.3,3591.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1762779700053,2.3972795,3591.3,3591.2,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1762779701058,2.3931,3591.2,3590.9,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762779701263,2.3931,3591.2,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762779702155,2.3931,3591.1,3591.0,8.64223]
["bitfinex-derivatives","ETHF0:USTF0",1762779703960,2.3931,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762779704254,0.0041795,3591.3,3591.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779704457,2.3931,3591.1,3591.0,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779705555,3.7876,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779706253,3.7876,3591.0,3590.8,8.19354894]
["bitfinex-derivatives","ETHF0:USTF0",1762779706254,2.3931,3590.9,3590.8,8.64480894]
["bitfinex-derivatives","ETHF0:USTF0",1762779706962,2.3931,3590.9,3590.8,0.00254894]
["bitfinex-derivatives","ETHF0:USTF0",1762779710671,3.55309139,3590.9,3590.8,0.00254894]
["bitfinex-derivatives","ETHF0:USTF0",1762779712481,3.10184139,3590.9,3590.8,0.00254894]
["bitfinex-derivatives","ETHF0:USTF0",1762779712671,3.10184139,3590.9,3590.8,0.45380894]
["bitfinex-derivatives","ETHF0:USTF0",1762779713766,2.3931,3590.9,3590.8,0.45380894]
["bitfinex-derivatives","ETHF0:USTF0",1762779713972,3.10171684,3590.9,3590.8,0.45380894]
["bitfinex-derivatives","ETHF0:USTF0",1762779715372,3.10171684,3590.9,3590.8,0.00254894]
["bitfinex-derivatives","ETHF0:USTF0",1762779715678,3.10171684,3590.9,3590.8,0.45380894]
["bitfinex-derivatives","ETHF0:USTF0",1762779717983,3.10171684,3590.9,3590.8,2.88090894]
["bitfinex-derivatives","ETHF0:USTF0",1762779720580,0.0041795,3591.3,3590.8,2.42964894]
["bitfinex-derivatives","ETHF0:USTF0",1762779720788,3.01581684,3591.3,3591.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762779721081,3.01581684,3591.3,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762779721082,2.3027,3591.2,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762779721288,1.4355,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779721477,3.7382,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762779722182,0.0041795,3591.3,3591.2,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762779722378,3.01602325,3591.3,3591.2,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762779723383,2.3027,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762779724086,2.3027,3591.1,3591.0,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1762779724288,0.0041795,3591.3,3591.2,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762779724492,0.71363317,3591.3,3591.2,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762779724889,3.01633317,3591.3,3591.2,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762779725585,3.01633317,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762779729395,3.01633317,3591.3,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762779729597,2.3027,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762779730095,2.3027,3591.1,3591.0,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1762779732598,0.0041795,3591.3,3591.2,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762779732791,0.0041795,3591.3,3591.2,11.03301]
["bitfinex-derivatives","ETHF0:USTF0",1762779733189,0.71030979,3591.9,3591.2,11.03301]
["bitfinex-derivatives","ETHF0:USTF0",1762779733403,5.5105,3592.2,3592.1,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762779733605,6.22069439,3592.2,3592.1,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762779733790,3.01289439,3592.2,3592.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1762779733991,0.71019439,3592.2,3592.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1762779734191,2.3027,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779734396,3.01246795,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762779735392,3.01246795,3592.4,3592.3,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762779735896,0.70976795,3592.4,3592.3,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762779736197,0.70976795,3592.4,3592.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1762779736198,0.0041795,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779736402,0.71057707,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779738102,4.44877707,3592.5,3592.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762779738302,3.7423795,3592.5,3592.3,8.64107]
["bitfinex-derivatives","ETHF0:USTF0",1762779738500,3.7423795,3592.5,3592.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762779738894,3.7423795,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779739590,2.3068795,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779743113,0.0041795,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779744806,2.3579795,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779747812,0.0041795,3592.5,3592.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762779751508,0.0041795,3592.5,3592.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762779752213,0.7060154,3593.4,3593.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779752914,3.2078,3593.7,3593.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779753209,3.21051415,3593.7,3593.6,2.2520307]
["bitfinex-derivatives","ETHF0:USTF0",1762779753417,0.00271415,3593.7,3593.6,2.2520307]
["bitfinex-derivatives","ETHF0:USTF0",1762779756013,3.2328,3594.7,3594.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762779756211,0.70493813,3594.6,3594.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779756412,3.2328,3594.7,3594.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779756612,2.3538,3594.6,3594.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779757108,2.35610701,3594.6,3594.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779757510,0.00230701,3594.6,3594.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762779758320,0.00230701,3594.6,3594.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762779761619,2.35610701,3594.6,3594.5,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1762779762528,2.35610701,3594.6,3594.5,10.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762779764740,2.35610701,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779765043,2.35610701,3594.6,3594.5,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1762779767946,2.35610701,3594.6,3594.5,10.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762779768246,2.3538,3594.4,3594.3,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1762779772552,2.3538,3594.2,3594.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1762779773150,3.05690493,3594.2,3594.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1762779773551,2.3538,3594.2,3594.1,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1762779773750,1.4507,3594.5,3594.1,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1762779773951,0.70306484,3594.4,3594.1,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1762779774254,1.4507,3594.5,3594.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779774550,3.14183294,3594.4,3594.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779774742,3.14183294,3594.4,3594.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1762779774938,2.4386,3594.2,3594.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1762779775344,1.4507,3594.5,3594.1,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762779775543,0.70345761,3594.4,3594.1,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762779776644,0.45082,3594.3,3594.1,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762779776953,0.45083,3594.2,3594.1,10.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762779777152,0.45085,3594.1,3594.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1762779777454,2.4386,3594.1,3594.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1762779777654,3.14205761,3594.1,3594.0,10.90876]
["bitfinex-derivatives","ETHF0:USTF0",1762779777850,0.70345761,3594.1,3594.0,10.90876]
["bitfinex-derivatives","ETHF0:USTF0",1762779778051,0.70345761,3594.1,3594.0,11.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762779778252,0.025,3594.7,3594.6,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1762779778556,0.025,3594.7,3594.6,14.11848]
["bitfinex-derivatives","ETHF0:USTF0",1762779778855,3.2078,3595.4,3595.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779779258,3.21122514,3595.4,3595.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779779957,5.64982514,3595.4,3595.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779780158,5.64982514,3595.4,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762779780555,5.64982514,3595.4,3595.3,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762779780755,5.64982514,3595.4,3595.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779781059,6.10050514,3595.4,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762779781259,5.64982514,3595.4,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762779781455,5.64982514,3595.4,3595.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762779781662,5.64982514,3595.4,3595.3,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762779781956,3.21122514,3595.4,3595.3,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762779782554,0.00342514,3595.4,3595.3,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1762779783151,0.00342514,3595.4,3595.3,14.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762779785364,2.44202514,3595.4,3595.3,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1762779785663,2.89270514,3595.4,3595.3,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1762779785857,2.44202514,3595.4,3595.3,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762779786058,2.44202514,3595.4,3595.3,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762779786862,2.44202514,3595.4,3595.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779787258,2.4386,3595.3,3594.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762779787461,2.4386,3595.3,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779787462,0.00417362,3595.7,3595.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779787759,3.2078,3596.8,3596.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779787964,1.3891,3597.0,3596.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1762779788150,1.3891,3597.0,3596.4,8.66356]
["bitfinex-derivatives","ETHF0:USTF0",1762779788458,1.3891,3597.0,3596.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779788656,1.39190886,3597.0,3596.8,2.27928314]
["bitfinex-derivatives","ETHF0:USTF0",1762779788852,0.00280886,3597.0,3596.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779791464,0.00276425,3597.3,3597.2,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779791763,0.00276425,3597.3,3597.2,14.15616]
["bitfinex-derivatives","ETHF0:USTF0",1762779792360,3.2078,3598.0,3597.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779792560,0.00338974,3598.0,3597.9,10.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762779793852,0.00338974,3598.0,3597.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779794058,3.83108974,3598.0,3597.9,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1762779794258,3.83108974,3598.0,3597.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779794459,0.00338974,3598.0,3597.9,10.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762779795168,0.00338974,3598.0,3597.9,10.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762779795667,3.83108974,3598.0,3597.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762779795865,3.83108974,3598.0,3597.9,10.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762779796067,3.83108974,3598.0,3597.9,10.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762779796772,3.83108974,3598.0,3597.9,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762779797466,2.44198974,3598.0,3597.9,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762779797664,0.00338974,3598.0,3597.9,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762779798662,7.03888974,3598.0,3597.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1762779798959,1.3517,3597.5,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762779799160,4.5595,3597.5,3597.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1762779800364,2.3155,3597.4,3597.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1762779801572,2.3155,3597.4,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762779801773,2.3155,3597.4,3597.2,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1762779802263,2.3155,3597.4,3597.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779803871,1.39248974,3598.0,3597.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762779804069,0.00338974,3598.0,3597.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779807375,0.00338974,3598.0,3597.9,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762779809776,4.12094974,3598.0,3597.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779810285,3.67058974,3598.0,3597.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779810479,0.45374974,3598.0,3597.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779810981,0.45374974,3598.0,3597.9,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762779811181,0.45374974,3598.0,3597.9,10.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762779812269,0.00338974,3598.0,3597.9,10.98587]
["bitfinex-derivatives","ETHF0:USTF0",1762779812473,0.45374974,3598.0,3597.9,10.98587]
["bitfinex-derivatives","ETHF0:USTF0",1762779812673,0.45374974,3598.0,3597.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762779812674,0.45038,3597.9,3597.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762779812881,0.45038,3597.9,3597.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1762779813184,0.45038,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762779813377,1.12220295,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762779813574,0.45038,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762779813776,1.12220018,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762779813974,2.98732018,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762779814278,2.98773364,3597.9,3597.8,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1762779814776,3.43810364,3597.9,3597.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779815178,2.76587,3597.9,3597.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779815484,3.43867752,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762779815681,0.67280752,3597.8,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762779815878,1.3517,3597.5,3596.8,3.21118314]
["bitfinex-derivatives","ETHF0:USTF0",1762779816084,1.3517,3597.5,3597.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779816288,4.79047538,3597.5,3597.4,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762779816471,0.45043,3597.4,3596.8,3.21118314]
["bitfinex-derivatives","ETHF0:USTF0",1762779816680,2.3155,3596.9,3596.8,2.77439314]
["bitfinex-derivatives","ETHF0:USTF0",1762779816879,3.2078,3597.3,3596.8,7.36338314]
["bitfinex-derivatives","ETHF0:USTF0",1762779817084,0.67373688,3597.2,3597.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779817381,1.12419688,3597.2,3597.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779818088,0.67373688,3597.2,3597.1,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1762779818286,1.12419688,3597.2,3597.1,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779818989,0.67373688,3597.2,3597.1,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1762779823384,0.45038,3597.9,3597.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779823585,1.12292611,3597.9,3597.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779823988,3.43842611,3597.9,3597.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762779824191,2.7659,3597.7,3597.6,10.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762779824486,6.64624611,3597.7,3597.6,10.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762779824695,6.19584611,3597.7,3597.6,10.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762779824893,3.88034611,3597.7,3597.6,10.97991]
["bitfinex-derivatives","ETHF0:USTF0",1762779825794,0.67254611,3597.7,3597.6,10.97991]
["bitfinex-derivatives","ETHF0:USTF0",1762779826700,0.67254611,3597.9,3597.8,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1762779830104,0.67254611,3597.9,3597.8,10.97788]
["bitfinex-derivatives","ETHF0:USTF0",1762779830905,0.00338974,3598.0,3597.9,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1762779832501,3.2078,3598.2,3598.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762779832705,2.34296335,3599.0,3598.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1762779832903,5.55076335,3599.0,3598.9,2.40175]
["bitfinex-derivatives","ETHF0:USTF0",1762779833099,4.6586,3599.0,3598.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1762779833314,7.1121,3599.0,3598.9,8.65525]
["bitfinex-derivatives","ETHF0:USTF0",1762779833501,7.1153714,3599.0,3598.9,8.65425]
["bitfinex-derivatives","ETHF0:USTF0",1762779833804,7.1153714,3599.0,3598.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1762779834008,0.45025,3598.9,3598.6,0.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1762779834303,2.90377,3598.8,3598.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1762779834513,2.4535,3598.8,3598.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1762779835205,2.90376,3598.8,3598.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1762779836408,2.73257,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779837009,3.72383335,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779838005,2.73257,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779840812,2.73257,3598.7,3598.6,0.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1762779841513,2.73257,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779842013,2.73257,3598.7,3598.6,0.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1762779842211,2.73257,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779842407,2.73257,3598.7,3598.6,0.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1762779842606,2.73257,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779844512,3.38994555,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779847914,3.38994555,3598.7,3598.6,0.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1762779848116,3.38994555,3598.7,3598.6,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1762779848300,6.70597555,3598.7,3598.6,2.40575362]
["bitfinex-derivatives","ETHF0:USTF0",1762779848506,3.2078,3598.8,3598.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762779848809,1.3844,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762779849512,1.3844,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779849712,1.3864724,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779849912,1.3864724,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762779850615,0.0020724,3599.5,3599.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762779850815,0.0020724,3599.5,3599.4,8.00318938]
["bitfinex-derivatives","ETHF0:USTF0",1762779854616,0.0020724,3599.5,3599.4,13.55998938]
["bitfinex-derivatives","ETHF0:USTF0",1762779855214,1.3844,3601.0,3599.5,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1762779855419,1.3844,3601.0,3599.4,0.00318938]
["bitfinex-derivatives","ETHF0:USTF0",1762779855420,1.3844,3601.0,3600.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762779855918,1.3844,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779856412,1.38644958,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779857420,1.38644958,3601.0,3600.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779857421,0.00204958,3601.0,3600.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779858726,1.3844,3601.5,3600.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779858912,1.3844,3601.5,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779859116,1.3844,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762779859414,2.75787,3602.1,3601.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1762779859613,3.2078,3603.3,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762779859919,2.2894,3602.1,3602.0,3.21035882]
["bitfinex-derivatives","ETHF0:USTF0",1762779860308,2.2894,3602.1,3602.0,5.23375882]
["bitfinex-derivatives","ETHF0:USTF0",1762779861212,2.5459,3602.8,3602.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762779861419,1.3615,3602.5,3602.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762779861620,1.3615,3603.0,3602.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779861818,1.3615,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779862015,1.3615,3603.0,3602.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779862923,0.00258203,3603.3,3603.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762779863112,0.00258203,3603.3,3603.2,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762779863423,3.6509,3604.0,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762779863717,3.2078,3605.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779863914,3.6509,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779864317,2.2894,3604.1,3603.5,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762779864622,1.3615,3604.0,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762779864822,1.3615,3604.0,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779865014,1.3615,3604.0,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762779865211,0.44956,3604.4,3604.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779865415,2.2894,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779865822,2.73905,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779866124,3.2078,3604.1,3603.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779866315,5.02201853,3604.5,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762779866515,5.02201853,3604.5,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762779866712,4.57246853,3604.5,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762779867425,4.57246853,3604.5,3603.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1762779867426,1.36466853,3604.5,3604.3,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1762779867624,0.00316853,3604.5,3604.3,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1762779868617,1.36466853,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779868923,1.36466853,3604.5,3603.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762779868924,0.44963,3603.9,3603.4,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762779869120,0.44964,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779869317,1.3615,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779869520,0.4497,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779869824,3.6509,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779870217,1.3615,3603.0,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762779870418,1.3615,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779870726,3.65749,3603.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779870926,0.44969,3603.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779871116,0.4497,3603.3,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779871321,0.44971,3603.2,3602.6,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1762779871522,0.44972,3603.1,3602.6,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1762779871725,0.44972,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779871921,3.6509,3603.0,3602.6,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1762779872221,3.2078,3603.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779872422,3.2078,3603.9,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762779872616,3.2078,3603.9,3603.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762779872817,1.3615,3604.0,3603.5,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1762779873022,1.3615,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779873217,1.81422853,3604.5,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762779873218,1.36466853,3604.5,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762779873826,3.2078,3604.4,3603.5,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1762779874024,0.44958,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779874227,3.2078,3604.4,3603.7,3.65744]
["bitfinex-derivatives","ETHF0:USTF0",1762779874529,3.2078,3604.4,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779874830,3.65736,3604.4,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779875030,1.36466853,3604.5,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762779875537,0.00316853,3604.5,3604.3,3.65736]
["bitfinex-derivatives","ETHF0:USTF0",1762779875928,0.00316853,3604.5,3604.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779879434,1.36466853,3604.5,3604.3,3.65736]
["bitfinex-derivatives","ETHF0:USTF0",1762779879629,1.36466853,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779879822,2.2894,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779880127,2.2894,3604.4,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779880128,0.44957,3604.3,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779880331,0.4496,3604.1,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779880630,3.2078,3604.4,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762779881133,0.4496,3604.1,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762779881331,1.3615,3604.0,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779881522,2.2894,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779883528,2.2894,3603.7,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779883529,1.3615,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779883736,2.2894,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779884038,0.4497,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779884235,1.3615,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779884435,0.44964,3603.8,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762779885034,0.44964,3603.8,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762779885235,1.3615,3604.0,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762779885434,0.61746516,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762779885737,3.6509,3604.0,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779885926,4.10051,3604.0,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779886121,4.10051,3604.0,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779886336,2.2894,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779886833,1.3615,3604.0,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779887536,1.06803481,3603.9,3603.6,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762779887926,2.2894,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779888328,2.90829138,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779888635,1.81112,3604.0,3603.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762779888832,0.61888934,3603.9,3603.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762779889032,0.61888934,3603.9,3603.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779890233,0.2858156,3603.9,3603.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762779890630,2.6031156,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762779890832,2.6031156,3603.9,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779890833,1.3615,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762779892739,1.3615,3604.0,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762779893243,2.3173,3603.7,3603.6,3.65745]
["bitfinex-derivatives","ETHF0:USTF0",1762779893439,2.3173,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779893840,2.3173,3603.7,3603.6,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762779894231,2.76695,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779894435,3.737,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762779894935,1.4749,3603.5,3603.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1762779895139,2.2621,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779895638,2.71182,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779895845,4.18673,3603.0,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779896039,3.737,3603.0,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779896245,4.18673,3603.0,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779896839,8.379231,3603.0,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779897137,7.39453,3603.0,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779897341,8.88763859,3603.0,3602.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762779898042,8.88763859,3603.0,3602.0,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1762779898043,2.2621,3602.1,3602.0,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1762779898349,2.71195,3602.1,3602.0,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1762779898640,0.4499,3601.7,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762779898847,3.737,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762779899748,3.73993578,3601.5,3601.4,0.45209663]
["bitfinex-derivatives","ETHF0:USTF0",1762779900236,3.73993578,3601.5,3601.4,0.00216663]
["bitfinex-derivatives","ETHF0:USTF0",1762779900945,1.47783578,3601.5,3601.4,0.00216663]
["bitfinex-derivatives","ETHF0:USTF0",1762779901138,0.00293578,3601.5,3601.4,2.31626663]
["bitfinex-derivatives","ETHF0:USTF0",1762779901943,3.73993578,3601.5,3601.4,0.00216663]
["bitfinex-derivatives","ETHF0:USTF0",1762779902141,3.73993578,3601.5,3601.4,0.45209663]
["bitfinex-derivatives","ETHF0:USTF0",1762779902549,3.73993578,3601.5,3601.4,0.00216663]
["bitfinex-derivatives","ETHF0:USTF0",1762779902740,3.73993578,3601.5,3601.4,0.45209663]
["bitfinex-derivatives","ETHF0:USTF0",1762779902941,4.18985578,3601.5,3601.4,0.00216663]
["bitfinex-derivatives","ETHF0:USTF0",1762779904142,2.71206,3601.2,3601.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779904347,3.737,3600.5,3600.4,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1762779904736,4.18705,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779904940,2.2621,3600.1,3600.0,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1762779905142,2.2621,3600.3,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779905338,1.4749,3600.5,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762779905536,3.737,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779905740,53.38098,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779905945,50.6689,3601.0,3600.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762779906140,2.2621,3600.2,3600.1,0.45426181]
["bitfinex-derivatives","ETHF0:USTF0",1762779906547,2.2621,3600.2,3600.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779906852,1.4749,3600.5,3600.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779907343,2.2621,3600.2,3600.1,0.45426181]
["bitfinex-derivatives","ETHF0:USTF0",1762779907549,2.2621,3600.2,3600.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779907851,2.71218,3600.2,3600.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779908049,3.737,3600.5,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762779908249,3.737,3600.5,3600.4,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1762779909152,0.45001,3600.8,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762779909350,2.2621,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762779913249,1.92489,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779913547,2.2621,3600.8,3600.7,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762779913755,2.2621,3600.8,3600.7,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1762779915446,1.4749,3601.0,3600.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762779916452,3.737,3601.0,3600.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762779917250,8.386,3601.1,3601.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762779917657,8.386,3601.1,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779917658,2.2621,3601.4,3601.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762779918753,8.372,3601.9,3601.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762779918955,8.372,3601.9,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762779919145,0.00293578,3601.5,3601.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1762779920153,1.45643578,3601.5,3601.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1762779920652,3.88053578,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762779920958,1.45643578,3601.5,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762779921153,1.45643578,3601.5,3601.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1762779921357,0.00293578,3601.5,3601.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1762779922756,2.4241,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762779922956,2.87391,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779923356,43.67391,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779923556,41.24981,3602.4,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762779923757,40.80321615,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762779923957,40.80321615,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762779924456,0.00321615,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762779926366,2.42731615,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762779927360,2.42731615,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779927560,2.42731615,3602.4,3602.3,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762779929570,0.00321615,3602.4,3602.3,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1762779931471,0.00321615,3602.4,3602.3,9.32162]
["bitfinex-derivatives","ETHF0:USTF0",1762779931767,1.4535,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762779932072,2.4241,3603.8,3603.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762779932261,3.8776,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779932464,3.8776,3603.5,3603.4,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1762779932762,3.88092136,3603.5,3603.4,3.6601972]
["bitfinex-derivatives","ETHF0:USTF0",1762779933468,4.33059136,3603.5,3603.4,3.2105172]
["bitfinex-derivatives","ETHF0:USTF0",1762779933665,3.88092136,3603.5,3603.4,3.2105172]
["bitfinex-derivatives","ETHF0:USTF0",1762779934467,4.33059136,3603.5,3603.4,3.2105172]
["bitfinex-derivatives","ETHF0:USTF0",1762779934867,12.68559136,3603.5,3603.4,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1762779935368,12.23592136,3603.5,3603.4,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1762779935565,3.88092136,3603.5,3603.4,0.4523972]
["bitfinex-derivatives","ETHF0:USTF0",1762779935867,12.68259136,3603.5,3603.4,0.4523972]
["bitfinex-derivatives","ETHF0:USTF0",1762779936066,3.88092136,3603.5,3603.4,0.4523972]
["bitfinex-derivatives","ETHF0:USTF0",1762779936668,3.88092136,3603.5,3603.4,3.6601972]
["bitfinex-derivatives","ETHF0:USTF0",1762779937670,3.88092136,3603.5,3603.4,3.2105172]
["bitfinex-derivatives","ETHF0:USTF0",1762779937869,4.33059136,3603.5,3603.4,3.2105172]
["bitfinex-derivatives","ETHF0:USTF0",1762779938779,2.4241,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762779938970,2.4241,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779939272,2.87391,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762779939672,2.87391,3602.4,3602.3,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762779940268,4.32746,3602.0,3601.9,3.21196181]
["bitfinex-derivatives","ETHF0:USTF0",1762779940473,12.67146,3602.0,3601.9,3.21196181]
["bitfinex-derivatives","ETHF0:USTF0",1762779941178,15.87926,3602.0,3601.9,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779941376,15.87926,3602.0,3601.9,0.00715462]
["bitfinex-derivatives","ETHF0:USTF0",1762779941672,15.4294,3602.0,3601.9,0.00715462]
["bitfinex-derivatives","ETHF0:USTF0",1762779941882,15.4294,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779942178,15.87926,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779943076,15.87926,3602.0,3601.9,0.00715462]
["bitfinex-derivatives","ETHF0:USTF0",1762779943469,15.87926,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779943676,5.6319,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779944174,13.9699,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779944578,5.6319,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779944780,13.9689,3602.0,3601.9,0.45702462]
["bitfinex-derivatives","ETHF0:USTF0",1762779945189,2.4241,3602.5,3602.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762779945381,8.335,3602.6,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779945581,4.28583,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779945780,3.2078,3603.0,3602.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762779945987,40.8,3603.4,3603.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762779946292,10.7581,3603.4,3603.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762779946787,10.7571,3603.4,3603.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762779947593,2.42742136,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762779947988,10.75842136,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762779948492,8.33432136,3603.5,3603.4,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1762779950078,0.00332136,3603.5,3603.4,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1762779952283,2.2994,3603.4,3603.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1762779954693,2.2445,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779955394,2.2445,3603.4,3603.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1762779955690,3.99092136,3603.5,3602.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762779955895,0.00332136,3603.5,3603.4,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1762779956093,0.6312043,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762779956299,2.2445,3604.5,3604.0,1.35186181]
["bitfinex-derivatives","ETHF0:USTF0",1762779956495,2.2445,3604.5,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762779957097,2.24731646,3604.5,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762779957293,0.00281646,3604.5,3604.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762779958795,2.2445,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779958990,2.69406,3604.4,3604.0,1.80147181]
["bitfinex-derivatives","ETHF0:USTF0",1762779959192,2.69406,3604.4,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762779959395,2.2445,3604.4,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762779960093,2.2445,3604.4,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762779960290,1.09131646,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779960291,0.00281646,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779960491,0.00281646,3604.5,3604.4,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1762779961694,2.24731646,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779962195,2.69406,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779962397,1.54086646,3604.5,3604.0,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779962595,0.00281646,3604.5,3604.0,1.45086181]
["bitfinex-derivatives","ETHF0:USTF0",1762779962794,0.00281646,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779962989,2.2445,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762779963388,0.00281646,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779964292,2.24731646,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779964688,0.44956,3604.4,3604.0,1.45086181]
["bitfinex-derivatives","ETHF0:USTF0",1762779965202,2.2445,3604.2,3604.0,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779965405,2.2445,3604.1,3604.0,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779965706,2.2445,3604.1,3604.0,0.45377181]
["bitfinex-derivatives","ETHF0:USTF0",1762779966400,2.2445,3604.1,3604.0,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779966901,2.6941,3604.1,3604.0,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779968697,2.6941,3604.1,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779968698,2.2445,3603.2,3603.1,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1762779968897,2.2445,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762779969289,2.2445,3603.0,3602.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1762779969893,2.2445,3602.8,3602.7,3.65756]
["bitfinex-derivatives","ETHF0:USTF0",1762779970404,2.2445,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779970601,2.2445,3602.8,3602.7,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1762779970797,2.2445,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779970998,3.5829,3603.0,3602.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762779971306,2.2445,3602.8,3602.7,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1762779972506,1.3384,3603.0,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779972507,2.69427,3602.7,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779973406,2.2445,3602.7,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779973611,1.3384,3603.0,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779973802,1.3384,3603.0,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762779973998,2.2445,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762779974209,2.2445,3602.7,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779974508,2.69427,3602.7,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779975302,2.2445,3602.7,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779975509,2.69427,3602.7,3602.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779975702,2.2445,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779975902,2.2445,3602.3,3602.2,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1762779981314,8.329,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762779981715,10.74,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762779982015,2.411,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762779982211,10.10914,3603.0,3602.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762779982416,12.0704,3603.0,3602.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762779982810,2.411,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762779983311,3.2078,3603.4,3603.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1762779983512,8.32016181,3603.3,3603.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762779983707,10.73116181,3603.3,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762779983912,2.411,3603.1,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779984809,2.411,3602.7,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762779985008,2.411,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762779985320,3.7663,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762779986119,2.411,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762779986717,8.76475,3602.9,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762779987015,2.411,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762779988915,2.411,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779989115,2.411,3602.8,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762779992328,2.41516181,3603.3,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762779992528,10.72316181,3603.3,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762779992928,10.72316181,3603.3,3603.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1762779992929,8.31216181,3603.3,3603.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1762779993123,0.00416181,3603.3,3603.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1762779994327,2.411,3604.3,3603.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762779994529,8.312,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762779994726,10.723,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762779995325,2.411,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762779996533,3.21477827,3604.5,3604.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762779996834,3.21477827,3604.5,3604.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762779997134,0.00697827,3604.5,3604.4,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1762779997320,4.21591,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762779997524,4.21591,3604.0,3603.8,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779997525,2.411,3603.9,3603.8,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779997832,2.411,3603.9,3603.8,0.45379181]
["bitfinex-derivatives","ETHF0:USTF0",1762779998534,2.411,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762779998726,41.82737827,3604.5,3603.8,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762779998727,0.00697827,3604.5,3604.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762779998927,2.41797827,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762779999429,0.00697827,3604.5,3604.4,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1762780003643,2.411,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762780003939,4.5631,3606.5,3605.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762780004143,3.2078,3606.0,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762780004437,3.2078,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762780004637,3.21104213,3606.0,3605.9,2.82596751]
["bitfinex-derivatives","ETHF0:USTF0",1762780005044,3.21104213,3606.0,3605.9,0.00209751]
["bitfinex-derivatives","ETHF0:USTF0",1762780005045,5.62204213,3606.0,3605.9,0.00209751]
["bitfinex-derivatives","ETHF0:USTF0",1762780005442,5.62204213,3606.0,3605.9,0.45146751]
["bitfinex-derivatives","ETHF0:USTF0",1762780006345,0.00324213,3606.0,3605.9,2.82596751]
["bitfinex-derivatives","ETHF0:USTF0",1762780007335,3.2078,3607.6,3607.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762780007535,3.2078,3608.0,3607.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762780007736,0.08800813,3608.3,3608.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762780007939,0.08800813,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780008135,0.08800813,3608.3,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762780008341,0.08800813,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780008342,0.0900586,3608.3,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762780008738,0.0900586,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780009136,0.0900586,3608.3,3608.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762780009342,0.0900586,3608.3,3608.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762780009850,0.4491,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780010450,0.4491,3608.1,3607.7,3.65694]
["bitfinex-derivatives","ETHF0:USTF0",1762780010651,0.44909,3608.2,3607.7,3.65694]
["bitfinex-derivatives","ETHF0:USTF0",1762780010852,3.2078,3607.9,3607.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762780011055,0.44911,3608.0,3607.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762780011353,0.44912,3607.9,3607.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762780011655,3.2978586,3608.3,3607.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762780011841,0.44913,3607.9,3607.6,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1762780012040,0.44911,3608.0,3607.9,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762780012245,3.2978586,3608.3,3608.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762780012447,3.7469386,3608.3,3608.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762780012653,3.2978586,3608.3,3608.0,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762780012855,3.2978586,3608.3,3608.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762780013150,3.2078,3609.3,3608.2,10.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762780013351,3.2078,3610.0,3609.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762780013554,41.24888,3609.9,3609.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762780013749,3.2078,3610.0,3609.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762780014052,3.2078,3610.0,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780014053,3.2078,3609.6,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780014249,6.10381,3609.6,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780015248,2.4471,3609.6,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780015451,3.2078,3609.6,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780016553,0.02722787,3609.7,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780016554,0.02722787,3609.7,3609.5,0.45150298]
["bitfinex-derivatives","ETHF0:USTF0",1762780017356,0.47612787,3609.7,3609.5,0.45150298]
["bitfinex-derivatives","ETHF0:USTF0",1762780017545,0.47612787,3609.7,3609.5,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1762780017746,0.47612787,3609.7,3609.5,0.45151298]
["bitfinex-derivatives","ETHF0:USTF0",1762780017945,0.02722787,3609.7,3609.5,0.45151298]
["bitfinex-derivatives","ETHF0:USTF0",1762780018241,0.02722787,3609.7,3609.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762780021455,3.2078,3610.6,3610.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762780022653,3.21031689,3610.6,3610.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762780023147,0.00251689,3610.6,3610.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762780023757,0.00251689,3610.6,3610.5,11.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762780024150,44.0078,3611.7,3611.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780024352,0.44861,3612.0,3611.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780024563,0.4486,3612.1,3611.8,0.28682941]
["bitfinex-derivatives","ETHF0:USTF0",1762780024861,0.44871,3611.2,3611.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762780025058,0.44876,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780025261,0.44872,3611.1,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762780025461,0.44874,3611.0,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762780025665,0.44874,3611.0,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762780025977,0.44874,3611.0,3610.2,3.21195553]
["bitfinex-derivatives","ETHF0:USTF0",1762780025978,0.00197571,3611.2,3610.2,3.21195553]
["bitfinex-derivatives","ETHF0:USTF0",1762780026155,0.00197571,3611.2,3611.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780026848,0.00197571,3611.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780027059,0.00197571,3611.2,3610.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780027060,3.2078,3610.9,3610.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780027461,0.00197571,3611.2,3610.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780027660,0.00197571,3611.2,3611.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780028153,3.2078,3612.6,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762780028357,3.2078,3612.4,3612.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762780028669,3.65634,3612.6,3612.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780028851,3.2078,3612.6,3612.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762780029060,1.2821,3613.5,3613.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762780029359,0.00281929,3613.5,3613.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780029558,0.00281929,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780029559,1.28491929,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780029756,4.49271929,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780029956,2.0528,3612.8,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780030357,3.2078,3612.6,3612.5,2.06871243]
["bitfinex-derivatives","ETHF0:USTF0",1762780030558,3.2078,3612.7,3612.5,2.06871243]
["bitfinex-derivatives","ETHF0:USTF0",1762780030752,3.2078,3613.3,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762780030964,3.2078,3613.3,3612.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762780031166,3.2078,3612.9,3612.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762780031363,3.2078,3612.9,3612.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780031564,3.2078,3612.9,3612.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762780031867,3.2078,3612.9,3612.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780032164,3.2078,3612.9,3612.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762780032363,0.00281929,3613.5,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762780032561,0.00281929,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780032763,1.2821,3613.2,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780032970,1.2821,3613.2,3612.5,0.45066243]
["bitfinex-derivatives","ETHF0:USTF0",1762780033166,1.2821,3613.2,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780033364,1.2821,3613.2,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780033762,1.73057,3613.2,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780033964,1.73057,3613.2,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780034164,1.2821,3613.2,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780034671,0.00281929,3613.5,3613.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780034873,0.00281929,3613.5,3613.0,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762780035172,0.00281929,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780035366,0.00281929,3613.5,3612.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1762780035671,0.00281929,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780035969,1.2821,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780036165,0.00281929,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780036368,1.2821,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780036567,2.0528,3613.0,3612.5,3.65845243]
["bitfinex-derivatives","ETHF0:USTF0",1762780036964,2.0528,3613.0,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780037163,0.00281929,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780037568,0.00281929,3613.5,3613.0,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762780037765,0.00281929,3613.5,3613.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762780039176,0.025,3614.7,3613.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762780039364,0.025,3614.7,3614.0,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762780039566,0.025,3614.7,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780039766,0.025,3614.7,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780040266,0.02833197,3614.7,3614.0,3.65616]
["bitfinex-derivatives","ETHF0:USTF0",1762780040668,0.47662197,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780041069,0.02833197,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780041272,0.47661197,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780041468,0.47662197,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780041677,0.44833,3614.3,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780041969,1.1792,3614.4,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780042174,1.1792,3614.4,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762780042375,3.2924,3613.8,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780042967,1.1792,3613.8,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780043367,13.28932,3614.4,3613.7,0.45255553]
["bitfinex-derivatives","ETHF0:USTF0",1762780043581,12.841,3614.4,3613.7,0.45254553]
["bitfinex-derivatives","ETHF0:USTF0",1762780043871,4.387,3614.4,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762780044073,2.1132,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780044277,2.1132,3614.2,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762780044479,2.1132,3614.2,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780044777,1.1792,3614.4,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780044778,2.1132,3613.8,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780047280,3.2078,3613.9,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780047473,1.1792,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780047674,1.1792,3614.4,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780047878,1.1792,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780048182,2.1132,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780048382,2.1132,3614.2,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762780048781,2.1132,3614.1,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780048979,2.1132,3613.8,3613.7,0.45255553]
["bitfinex-derivatives","ETHF0:USTF0",1762780049180,2.1132,3613.8,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780050582,3.2078,3614.2,3613.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780050775,1.1792,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780051083,1.1792,3614.0,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762780051282,2.1132,3613.9,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762780051481,0.44843,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780051685,1.1792,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780051871,1.1792,3613.0,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762780052075,0.44852,3612.8,3612.4,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762780052273,0.62705819,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780052472,1.07556819,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780052687,0.62705819,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780052978,0.62705819,3612.9,3612.7,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762780053176,1.1792,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762780053373,1.80674665,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762780053776,0.62754665,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762780053987,0.62754665,3613.1,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762780054193,0.00413458,3613.2,3613.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762780054687,0.00413458,3613.2,3613.1,5.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762780055482,0.62774623,3613.9,3613.8,2.51029]
["bitfinex-derivatives","ETHF0:USTF0",1762780055681,0.62300522,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780055885,1.1792,3614.4,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780056089,0.62296001,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780056283,0.62296001,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780056587,2.1132,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780056887,2.73616001,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780057887,3.18454001,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780058096,2.73616001,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780059380,2.73616001,3613.9,3613.8,3.65619]
["bitfinex-derivatives","ETHF0:USTF0",1762780059772,0.62296001,3613.9,3613.8,3.65619]
["bitfinex-derivatives","ETHF0:USTF0",1762780059974,0.62296001,3613.9,3613.8,5.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762780063287,0.62483262,3613.9,3613.8,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762780063481,1.1792,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780063674,1.80402674,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780063877,2.56153,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780064079,0.99545421,3614.5,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780064080,0.62482674,3614.2,3614.1,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1762780065280,1.1792,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780065482,1.8040904,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780065988,3.9172904,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780066884,1.8040904,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780067578,1.8040904,3614.5,3614.4,5.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762780067579,0.6248904,3614.5,3614.4,5.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762780067780,0.02833197,3614.7,3614.6,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762780068283,2.1132,3615.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780068592,2.17465421,3615.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780068593,3.2924,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780068783,2.1132,3614.4,3614.3,0.45248553]
["bitfinex-derivatives","ETHF0:USTF0",1762780068982,2.7377885,3614.4,3614.3,0.45248553]
["bitfinex-derivatives","ETHF0:USTF0",1762780069186,2.74021773,3614.4,3614.3,0.45248553]
["bitfinex-derivatives","ETHF0:USTF0",1762780069588,2.74021773,3614.4,3614.3,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780069790,2.74021773,3614.4,3614.3,0.45248553]
["bitfinex-derivatives","ETHF0:USTF0",1762780071284,2.74021773,3614.4,3614.3,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780071685,2.74021773,3614.4,3614.3,0.45248553]
["bitfinex-derivatives","ETHF0:USTF0",1762780071992,2.68751773,3614.4,3614.3,0.45248553]
["bitfinex-derivatives","ETHF0:USTF0",1762780072290,2.68751773,3614.4,3614.3,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780072798,3.13582773,3614.4,3614.3,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762780073094,2.0605,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762780073286,2.6850885,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762780073486,0.6245885,3613.7,3613.6,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1762780073687,8.478,3613.8,3613.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1762780073886,8.477,3613.8,3613.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762780074087,9.09954252,3613.8,3613.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762780074393,10.13574252,3613.8,3613.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762780074698,0.00413542,3614.1,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762780075191,0.00413542,3614.1,3614.0,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1762780075391,0.00413542,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780075392,10.34293542,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780075694,2.898,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780075886,2.898,3613.8,3613.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762780076691,11.384,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780077692,2.5658288,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780077890,2.5658288,3613.8,3613.4,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780077891,1.8618,3613.5,3613.4,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780078291,2.31023,3613.5,3613.4,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780078595,2.93296199,3613.5,3613.4,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780079986,43.73296199,3613.5,3613.4,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780080388,1.0362,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762780080593,11.99661157,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762780080899,2.898,3613.5,3613.4,0.45258948]
["bitfinex-derivatives","ETHF0:USTF0",1762780081095,3.34643,3613.5,3613.4,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780081395,2.898,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780081601,1.8618,3612.6,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780081798,10.3348,3612.6,3612.5,0.45066243]
["bitfinex-derivatives","ETHF0:USTF0",1762780082003,10.3348,3612.6,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780082201,11.40594745,3612.6,3612.5,0.00211243]
["bitfinex-derivatives","ETHF0:USTF0",1762780082498,11.40594745,3612.6,3612.5,1.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780083200,10.95940745,3612.6,3612.5,1.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780083687,10.95940745,3612.6,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780083688,1.8618,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780083889,10.3348,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780084690,1.0362,3611.4,3611.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762780084994,9.51037827,3611.4,3611.3,3.65949786]
["bitfinex-derivatives","ETHF0:USTF0",1762780085201,50.31037827,3611.4,3611.3,3.65949786]
["bitfinex-derivatives","ETHF0:USTF0",1762780085395,50.31037827,3611.4,3611.3,3.21079786]
["bitfinex-derivatives","ETHF0:USTF0",1762780085601,50.31037827,3611.4,3611.3,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762780085798,41.83837827,3611.4,3611.3,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762780085992,8.47317827,3611.4,3611.3,4.93039786]
["bitfinex-derivatives","ETHF0:USTF0",1762780086499,0.00217827,3611.4,3611.3,4.93039786]
["bitfinex-derivatives","ETHF0:USTF0",1762780086697,5.12917827,3611.4,3611.3,4.93039786]
["bitfinex-derivatives","ETHF0:USTF0",1762780087201,0.00217827,3611.4,3611.3,4.93039786]
["bitfinex-derivatives","ETHF0:USTF0",1762780088095,0.00414948,3612.2,3612.0,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1762780088396,0.00414948,3612.2,3612.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762780088597,1.8618,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780088802,10.3368,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780089096,8.48314948,3612.2,3612.0,3.65641]
["bitfinex-derivatives","ETHF0:USTF0",1762780089294,0.00270171,3612.1,3612.0,3.65641]
["bitfinex-derivatives","ETHF0:USTF0",1762780089495,1.86450171,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780092095,1.8618,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762780092401,8.49,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762780093289,1.0362,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762780093499,1.8618,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762780093702,10.3438,3611.7,3611.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762780094397,10.3438,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780094398,1.8618,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780094601,2.898,3611.4,3611.3,0.45169786]
["bitfinex-derivatives","ETHF0:USTF0",1762780094811,2.898,3611.4,3611.3,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762780095002,3.34669,3611.4,3611.3,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762780095400,2.898,3611.4,3611.3,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762780096500,3.34669,3611.4,3611.3,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762780097608,1.8618,3611.1,3611.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780097898,10.78552,3611.1,3611.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780098510,10.3368,3611.1,3611.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780098803,10.78552,3611.1,3611.0,0.00692068]
["bitfinex-derivatives","ETHF0:USTF0",1762780099400,1.8091,3610.6,3610.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762780099702,51.0801,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780099908,51.0801,3610.6,3610.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762780100297,51.0801,3610.6,3610.5,3.66004207]
["bitfinex-derivatives","ETHF0:USTF0",1762780101107,49.269,3610.6,3610.5,3.66004207]
["bitfinex-derivatives","ETHF0:USTF0",1762780101409,8.468,3610.6,3610.5,3.66004207]
["bitfinex-derivatives","ETHF0:USTF0",1762780101900,40.8,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762780102202,49.267,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762780102407,1.8091,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762780102704,1.8091,3611.3,3611.0,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1762780102705,1.8091,3611.1,3611.0,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1762780103208,1.8091,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762780103399,10.2731,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762780103803,1.017,3611.0,3610.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762780104109,1.0362,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762780104303,2.8453,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762780104512,1.8091,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762780104709,1.8091,3611.4,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780104909,1.017,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780104910,1.8091,3611.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780105109,1.8091,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780106106,1.8091,3611.2,3611.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762780106512,1.8091,3611.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780106705,1.8091,3611.2,3611.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762780107515,1.8091,3611.1,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780107702,9.0741,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762780107903,9.0741,3611.3,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780108108,1.8091,3611.0,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762780108308,1.8091,3611.0,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762780108909,1.017,3611.0,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762780109207,1.017,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780109903,2.8261,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780110605,7.265,3611.3,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780110909,8.464,3611.2,3611.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762780111106,1.8091,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762780111709,10.2661,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762780112006,2.8261,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780112813,0.00270171,3612.1,3612.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762780113005,0.00270171,3612.1,3612.0,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762780113199,0.00270171,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780113713,1.81180171,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780114108,0.00270171,3612.1,3612.0,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762780114310,8.485,3613.3,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762780114505,0.62555074,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780114813,49.285,3613.3,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762780115000,1.017,3613.5,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762780115313,8.48659004,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780115610,0.00359004,3613.5,3613.4,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762780115810,1.44079392,3615.3,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780116000,2.8261,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762780116201,6.781,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762780116402,1.46517,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780116403,1.017,3615.6,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762780116702,0.00240538,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780116907,0.08628805,3615.7,3615.6,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1762780117112,6.22118678,3617.4,3616.5,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762780117113,4.2248,3617.4,3616.5,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762780117306,40.8,3617.3,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762780117511,3.2078,3617.8,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780117818,1.8091,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780118113,1.8091,3617.5,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780118114,1.8091,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780118315,2.25713,3616.7,3616.6,3.2109394]
["bitfinex-derivatives","ETHF0:USTF0",1762780118512,10.76313,3616.7,3616.6,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1762780118815,4.2248,3616.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780118816,1.017,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780119014,49.308,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780119218,0.44812,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780119410,8.508,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780119606,0.44815,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780119915,8.509,3615.8,3615.7,3.20973895]
["bitfinex-derivatives","ETHF0:USTF0",1762780120111,8.509,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780120311,8.51,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780121206,0.44814,3615.9,3615.7,1.79533895]
["bitfinex-derivatives","ETHF0:USTF0",1762780121407,3.473,3616.8,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780121613,8.507,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780122007,0.44802,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780122214,8.52,3616.6,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780122623,8.96805,3616.6,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780122811,1.8091,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780123015,8.517,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780123314,8.96505,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780123515,10.77415,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780124418,18.77415,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780124614,0.44814,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780124918,8.518,3615.8,3615.7,1.79533895]
["bitfinex-derivatives","ETHF0:USTF0",1762780125218,8.517,3615.8,3615.7,2.24348895]
["bitfinex-derivatives","ETHF0:USTF0",1762780125421,8.517,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780125611,3.2078,3616.7,3615.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1762780125808,4.938,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780126617,1.017,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780126923,1.017,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780127114,6.877,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780127615,1.8091,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780127818,8.521,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780129219,0.44812,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780129421,8.528,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780129723,40.8,3616.8,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762780130221,10.65193,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780130624,2.5815,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780130823,11.1045,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780131613,1.6819,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780131819,2.13004,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780132511,42.93004,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780133719,42.4819,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780134313,50.9939,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780135624,51.44204,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780137923,51.43304,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780140523,54.64084,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780140727,54.63084,3615.8,3615.7,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1762780140925,1.97452,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780141121,1.97459,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780141327,0.44834,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780141523,0.44837,3614.0,3613.9,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1762780141731,49.73834,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780142030,49.74233789,3614.2,3614.1,0.45136111]
["bitfinex-derivatives","ETHF0:USTF0",1762780142635,50.36048684,3614.2,3614.1,0.00301111]
["bitfinex-derivatives","ETHF0:USTF0",1762780145732,41.86948684,3614.2,3614.1,0.00301111]
["bitfinex-derivatives","ETHF0:USTF0",1762780146241,50.35348684,3614.2,3614.1,0.00301111]
["bitfinex-derivatives","ETHF0:USTF0",1762780146735,41.42114684,3614.2,3614.1,0.45136111]
["bitfinex-derivatives","ETHF0:USTF0",1762780147039,40.80299789,3614.2,3614.1,1.88176111]
["bitfinex-derivatives","ETHF0:USTF0",1762780147233,0.00299789,3614.2,3614.1,1.88176111]
["bitfinex-derivatives","ETHF0:USTF0",1762780147535,0.00299789,3614.2,3614.1,5.08956111]
["bitfinex-derivatives","ETHF0:USTF0",1762780148727,1.97763789,3614.2,3614.1,0.00301111]
["bitfinex-derivatives","ETHF0:USTF0",1762780148924,0.00299789,3614.2,3614.1,1.43341111]
["bitfinex-derivatives","ETHF0:USTF0",1762780149129,0.00299789,3614.2,3614.1,5.08956111]
["bitfinex-derivatives","ETHF0:USTF0",1762780150136,0.45133789,3614.2,3614.1,4.64121111]
["bitfinex-derivatives","ETHF0:USTF0",1762780150331,1.97763789,3614.2,3614.1,0.00301111]
["bitfinex-derivatives","ETHF0:USTF0",1762780150732,0.44844,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780150932,49.295,3613.4,3612.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762780151234,0.44845,3613.3,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762780151442,49.295,3613.4,3613.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762780151632,49.295,3613.4,3612.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762780151831,0.44851,3612.8,3612.7,0.0070949]
["bitfinex-derivatives","ETHF0:USTF0",1762780152044,10.47181,3612.8,3612.7,0.0070949]
["bitfinex-derivatives","ETHF0:USTF0",1762780152937,11.0902893,3612.8,3612.7,0.0070949]
["bitfinex-derivatives","ETHF0:USTF0",1762780154243,51.8902893,3612.8,3612.7,0.0070949]
["bitfinex-derivatives","ETHF0:USTF0",1762780155040,0.44867,3611.6,3611.4,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1762780155242,8.496,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762780155436,8.50645238,3611.5,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762780155829,3.2078,3612.6,3611.4,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762780156034,0.44856,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780156234,40.8,3612.3,3612.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762780156945,0.44859,3612.2,3612.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762780157146,8.498,3612.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780157547,8.498,3612.1,3611.6,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780157746,0.44865,3611.8,3611.6,0.45280948]
["bitfinex-derivatives","ETHF0:USTF0",1762780157946,8.493,3611.7,3611.6,0.45280948]
["bitfinex-derivatives","ETHF0:USTF0",1762780158148,8.493,3611.7,3611.6,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780159237,8.493,3611.7,3611.6,0.45280948]
["bitfinex-derivatives","ETHF0:USTF0",1762780159838,8.493,3611.7,3611.6,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780160040,8.493,3611.7,3611.6,0.45280948]
["bitfinex-derivatives","ETHF0:USTF0",1762780160742,0.00414948,3612.5,3612.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1762780160938,0.00414948,3612.5,3612.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762780161135,0.00414948,3612.5,3612.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762780161136,8.538,3612.4,3612.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762780161644,0.44858,3612.3,3612.0,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1762780161843,0.00414948,3612.5,3612.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1762780162043,0.00414948,3612.5,3612.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762780162243,8.61014948,3612.5,3612.4,5.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762780162644,8.62043437,3612.5,3612.4,5.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762780163044,9.06898437,3612.5,3612.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762780163249,9.05869948,3612.5,3612.3,0.43761543]
["bitfinex-derivatives","ETHF0:USTF0",1762780163555,0.00213599,3612.6,3612.5,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1762780163947,0.00213599,3612.6,3612.5,9.90635]
["bitfinex-derivatives","ETHF0:USTF0",1762780164153,40.8,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762780164354,49.419,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762780164751,0.00414948,3614.1,3614.0,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1762780164955,0.00414948,3614.1,3614.0,5.11396]
["bitfinex-derivatives","ETHF0:USTF0",1762780165247,0.00703351,3614.1,3614.0,5.11680915]
["bitfinex-derivatives","ETHF0:USTF0",1762780166041,8.64003351,3614.1,3614.0,0.00284915]
["bitfinex-derivatives","ETHF0:USTF0",1762780167656,0.1,5400.0,3614.0,0.00284915]
["bitfinex-derivatives","ETHF0:USTF0",1762780167657,8.624,3615.3,3614.0,0.00284915]
["bitfinex-derivatives","ETHF0:USTF0",1762780167845,0.44824,3615.0,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780168044,0.44825,3614.9,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780168255,0.44827,3614.8,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762780168451,8.639,3614.7,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762780168854,8.639,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780168855,0.00257385,3614.8,3614.7,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1762780169156,0.00257385,3614.8,3614.7,5.11388]
["bitfinex-derivatives","ETHF0:USTF0",1762780170554,11.8418,3616.0,3614.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762780170754,8.634,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780170957,40.8,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780171453,40.80710407,3615.8,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762780171661,8.636,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762780171959,8.636,3615.7,3615.5,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762780172260,9.08416,3615.7,3615.5,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762780172758,8.636,3615.7,3615.1,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762780172958,0.44818,3615.5,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762780173758,0.44819,3615.4,3615.1,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762780173958,8.631,3615.3,3615.1,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762780174553,9.0792,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780175449,0.44824,3615.0,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762780175648,8.62,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762780176361,9.06826,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780176554,8.62,3614.9,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762780176855,8.62,3614.9,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780177256,8.62,3614.9,3614.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762780177257,3.2078,3615.7,3615.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762780177455,1.97472,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780177651,0.44826,3614.9,3614.7,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762780177865,8.631,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762780178162,49.431,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780178357,41.24824,3615.0,3614.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762780178563,0.00710407,3615.8,3615.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762780178762,0.44818,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780178949,40.8,3615.4,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780179961,40.8,3615.4,3615.3,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1762780180160,8.675,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780180663,49.475,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780181156,49.475,3615.5,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762780181357,49.475,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780181358,0.44821,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780181559,0.44822,3615.2,3615.1,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1762780181762,0.4482,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762780182066,49.475,3615.5,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762780182266,49.475,3615.5,3615.1,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762780182470,1.9747,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762780183069,0.44821,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780184067,49.475,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780184458,0.4482,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780184659,49.475,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780184860,49.475,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780185064,49.451,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780185370,49.89918,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780185962,40.8,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762780186172,3.21490407,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762780186371,10.17190407,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762780186774,50.97190407,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762780188367,51.42004407,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762780188573,6.96410407,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762780188773,0.00710407,3615.8,3615.7,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1762780190162,0.44801,3616.9,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762780190362,9.07802,3616.8,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762780190571,40.8,3616.7,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762780190973,49.87804,3616.7,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762780191269,1.4909,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780191478,4.6987,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780192072,13.3237,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780192273,10.1159,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780192470,10.56394,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780192671,1.93894,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780192878,10.1129,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780193080,10.56094,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780193981,11.1807796,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780195075,11.1807796,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780195277,11.1807796,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780196380,11.1807796,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780196680,10.7327396,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780197173,11.1617796,3616.6,3616.5,0.00324917]
["bitfinex-derivatives","ETHF0:USTF0",1762780197372,10.7137396,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780197573,11.1617796,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780197881,0.6198396,3616.6,3616.5,0.45129917]
["bitfinex-derivatives","ETHF0:USTF0",1762780198176,9.2178396,3616.6,3616.5,2.47799917]
["bitfinex-derivatives","ETHF0:USTF0",1762780198874,40.80323694,3616.7,3616.5,2.47799917]
["bitfinex-derivatives","ETHF0:USTF0",1762780199075,0.00323694,3616.7,3616.6,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762780200977,0.00413542,3617.0,3616.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762780201582,8.591,3617.6,3617.5,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762780201780,40.8,3618.1,3618.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762780202083,8.588,3618.8,3618.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762780202279,9.03877,3618.8,3618.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762780202474,41.24778,3618.7,3618.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762780202674,0.4478,3618.6,3618.3,3.65976948]
["bitfinex-derivatives","ETHF0:USTF0",1762780202874,0.44781,3618.5,3618.3,3.21194948]
["bitfinex-derivatives","ETHF0:USTF0",1762780203185,0.4499772,3618.5,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780203386,0.4499772,3618.5,3618.3,0.45197948]
["bitfinex-derivatives","ETHF0:USTF0",1762780203592,0.0021672,3618.5,3618.3,0.45197948]
["bitfinex-derivatives","ETHF0:USTF0",1762780203784,0.0021672,3618.5,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780203981,0.4499772,3618.5,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780204988,0.0021672,3618.5,3618.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762780205887,0.44782,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780206289,10.35182,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780206986,9.03382,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780207190,1.76582,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780207392,10.35482,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780207583,10.35582,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780207783,1.76582,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780207988,10.35782,3618.4,3618.3,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780208891,0.44795,3617.4,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762780209191,0.44797,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762780209380,0.44797,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780209381,0.44799,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780209584,0.44799,3617.0,3616.8,3.65581]
["bitfinex-derivatives","ETHF0:USTF0",1762780209782,40.8,3617.2,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762780209783,0.44802,3616.8,3616.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762780209984,8.591,3616.9,3616.5,0.79679865]
["bitfinex-derivatives","ETHF0:USTF0",1762780210191,8.591,3616.9,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762780210380,8.591,3616.9,3616.5,1.24484865]
["bitfinex-derivatives","ETHF0:USTF0",1762780210585,0.44803,3616.7,3616.5,0.00739865]
["bitfinex-derivatives","ETHF0:USTF0",1762780210782,0.44803,3616.7,3616.5,0.45544865]
["bitfinex-derivatives","ETHF0:USTF0",1762780211285,0.44803,3616.7,3616.5,0.00739865]
["bitfinex-derivatives","ETHF0:USTF0",1762780211591,1.318,3616.6,3616.5,0.00739865]
["bitfinex-derivatives","ETHF0:USTF0",1762780213486,3.9483,3616.8,3615.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762780213689,3.2078,3616.3,3615.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762780213889,8.581,3616.2,3615.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762780214092,0.44807,3616.4,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762780214286,7.63208,3616.3,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762780214480,7.184,3616.2,3616.1,0.45024392]
["bitfinex-derivatives","ETHF0:USTF0",1762780214688,47.984,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780215194,48.6285,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780215492,49.69243178,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780216197,49.04793178,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780216692,49.69243178,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780218085,49.07659,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780218291,49.69234807,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780218596,49.07659,3616.2,3616.1,0.00214392]
["bitfinex-derivatives","ETHF0:USTF0",1762780219199,0.44822,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762780219393,1.78382,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780219790,8.571,3615.3,3614.9,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1762780219990,1.3356,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762780220199,0.44817,3615.6,3615.4,0.45232948]
["bitfinex-derivatives","ETHF0:USTF0",1762780220400,42.1356,3615.5,3615.4,0.45554312]
["bitfinex-derivatives","ETHF0:USTF0",1762780221092,42.58378,3615.5,3615.4,0.00736312]
["bitfinex-derivatives","ETHF0:USTF0",1762780221598,43.26778,3615.5,3615.4,0.00736312]
["bitfinex-derivatives","ETHF0:USTF0",1762780221900,1.78389,3614.7,3614.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762780222196,9.00828,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780222497,0.44829,3614.6,3614.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762780222994,0.4483,3614.5,3614.4,4.00003329]
["bitfinex-derivatives","ETHF0:USTF0",1762780223393,0.4483,3614.5,3614.4,0.79223329]
["bitfinex-derivatives","ETHF0:USTF0",1762780223595,1.7839,3614.5,3614.4,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1762780224097,2.362,3614.5,3614.4,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1762780224798,43.162,3614.5,3614.4,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1762780227402,1.3356,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762780227700,9.8816,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762780228201,1.3356,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762780228392,1.3356,3614.4,3614.3,0.45086479]
["bitfinex-derivatives","ETHF0:USTF0",1762780228589,9.8776,3614.4,3614.3,0.45086479]
["bitfinex-derivatives","ETHF0:USTF0",1762780229601,10.32591,3614.4,3614.3,0.45086479]
["bitfinex-derivatives","ETHF0:USTF0",1762780230400,10.32591,3614.4,3614.3,0.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1762780230604,10.32591,3614.4,3614.3,0.45087479]
["bitfinex-derivatives","ETHF0:USTF0",1762780231403,9.8776,3614.4,3614.3,0.45087479]
["bitfinex-derivatives","ETHF0:USTF0",1762780231598,10.32591,3614.4,3614.3,0.45087479]
["bitfinex-derivatives","ETHF0:USTF0",1762780231798,10.32591,3614.4,3614.3,0.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1762780232498,10.32591,3614.4,3614.3,0.45087479]
["bitfinex-derivatives","ETHF0:USTF0",1762780233797,10.30791,3614.4,3614.3,0.45087479]
["bitfinex-derivatives","ETHF0:USTF0",1762780234198,1.3356,3614.4,3614.3,0.45087479]
["bitfinex-derivatives","ETHF0:USTF0",1762780234400,0.00414948,3614.7,3614.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762780234596,8.52514948,3614.7,3614.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762780234799,49.32514948,3614.7,3614.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762780235601,1.5175,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780235804,1.51751,3614.4,3614.3,0.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1762780235997,10.03551,3614.4,3614.3,0.00254479]
["bitfinex-derivatives","ETHF0:USTF0",1762780236194,1.51755,3614.1,3614.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780236497,1.0692,3614.1,3614.0,0.45250948]
["bitfinex-derivatives","ETHF0:USTF0",1762780236699,9.5852,3614.1,3614.0,0.45250948]
["bitfinex-derivatives","ETHF0:USTF0",1762780237003,10.03355,3614.1,3614.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780237300,10.03355,3614.1,3614.0,0.00683572]
["bitfinex-derivatives","ETHF0:USTF0",1762780237697,50.83355,3614.1,3614.0,0.00683572]
["bitfinex-derivatives","ETHF0:USTF0",1762780237897,50.83355,3614.1,3614.0,0.45519572]
["bitfinex-derivatives","ETHF0:USTF0",1762780238202,50.83355,3614.1,3614.0,0.00683572]
["bitfinex-derivatives","ETHF0:USTF0",1762780239199,1.0692,3613.4,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762780239396,1.0692,3613.1,3613.0,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762780239597,9.5762,3613.1,3613.0,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762780239898,1.0692,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762780240300,41.87144531,3613.0,3612.9,0.45127192]
["bitfinex-derivatives","ETHF0:USTF0",1762780240494,42.31993531,3613.0,3612.9,0.45127192]
["bitfinex-derivatives","ETHF0:USTF0",1762780240694,42.82363531,3613.0,3612.9,0.00278192]
["bitfinex-derivatives","ETHF0:USTF0",1762780241410,1.51773,3612.7,3612.6,0.0027664]
["bitfinex-derivatives","ETHF0:USTF0",1762780241700,10.02173,3612.7,3612.6,0.4513064]
["bitfinex-derivatives","ETHF0:USTF0",1762780242208,50.82173,3612.7,3612.6,0.4513064]
["bitfinex-derivatives","ETHF0:USTF0",1762780242506,50.82173,3612.7,3612.6,0.45395501]
["bitfinex-derivatives","ETHF0:USTF0",1762780243101,50.3732,3612.7,3612.6,0.45395501]
["bitfinex-derivatives","ETHF0:USTF0",1762780243604,58.82173,3612.7,3612.6,0.00541501]
["bitfinex-derivatives","ETHF0:USTF0",1762780243801,50.82173,3612.7,3612.6,0.00541501]
["bitfinex-derivatives","ETHF0:USTF0",1762780245897,50.82173,3612.7,3612.6,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780246998,50.82173,3612.7,3612.6,0.44855501]
["bitfinex-derivatives","ETHF0:USTF0",1762780247604,50.3542,3612.7,3612.6,0.44855501]
["bitfinex-derivatives","ETHF0:USTF0",1762780247905,49.73353,3612.7,3612.6,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780248299,50.3487801,3612.7,3612.6,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780248710,1.51787,3611.6,3611.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762780248898,9.99887,3611.6,3611.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762780249506,49.281,3611.6,3611.5,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1762780249703,49.281,3611.6,3611.5,2.26419994]
["bitfinex-derivatives","ETHF0:USTF0",1762780249900,49.28,3611.6,3611.5,2.26419994]
["bitfinex-derivatives","ETHF0:USTF0",1762780250300,0.00414948,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762780250507,9.56814948,3611.9,3611.8,3.65644]
["bitfinex-derivatives","ETHF0:USTF0",1762780250805,49.28114948,3611.9,3611.8,4.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762780251404,8.48114948,3611.9,3611.8,4.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762780253808,0.00414948,3611.9,3611.8,4.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762780255410,0.00224531,3613.0,3612.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762780255605,0.44843,3613.5,3613.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762780255905,1.0853,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762780256301,2.559,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762780256502,2.5625548,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762780257008,0.99258392,3614.4,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780257205,5.20418678,3615.0,3614.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762780257206,40.8,3614.3,3614.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762780257407,40.8,3614.3,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780257610,40.8,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780257906,40.8,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780257907,1.0853,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780258104,0.00231953,3613.7,3613.6,0.00199465]
["bitfinex-derivatives","ETHF0:USTF0",1762780258506,4.20038392,3615.0,3614.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762780258705,9.14949819,3614.9,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780258906,0.61949819,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780259107,40.8,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780259305,0.44827,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780259507,1.07116742,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780259707,41.25180559,3614.8,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762780260311,0.44829,3614.6,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780260818,40.80353559,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780261012,0.61941208,3614.7,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762780261316,1.0853,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762780261714,9.6083,3614.5,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780261910,1.0853,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762780262111,9.6073,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762780262310,50.4073,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762780263107,50.4073,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780263714,0.44834,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780263920,0.44834,3614.3,3614.1,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762780264221,0.44834,3614.3,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780264425,0.44835,3614.1,3614.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762780264918,49.322,3614.4,3613.6,3.20979465]
["bitfinex-derivatives","ETHF0:USTF0",1762780264919,1.0853,3613.7,3613.6,3.20979465]
["bitfinex-derivatives","ETHF0:USTF0",1762780265121,8.513,3613.7,3613.6,4.75300465]
["bitfinex-derivatives","ETHF0:USTF0",1762780265319,1.53364,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780265521,9.5973,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762780266026,1.0853,3613.7,3613.6,3.65820465]
["bitfinex-derivatives","ETHF0:USTF0",1762780266218,9.5973,3613.7,3613.6,3.65820465]
["bitfinex-derivatives","ETHF0:USTF0",1762780267022,9.5973,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780268419,40.8,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780268618,49.303,3614.4,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780268815,1.0853,3614.2,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780269624,49.303,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780269821,49.75131,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780270822,49.74631,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780271024,0.44834,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762780271225,49.74632,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762780271720,1.0853,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780271921,1.53368,3613.9,3613.8,3.65619]
["bitfinex-derivatives","ETHF0:USTF0",1762780273427,1.53368,3613.9,3613.6,0.00199465]
["bitfinex-derivatives","ETHF0:USTF0",1762780273428,1.5337,3613.7,3613.6,0.00199465]
["bitfinex-derivatives","ETHF0:USTF0",1762780273621,10.0247,3613.7,3613.6,0.00199465]
["bitfinex-derivatives","ETHF0:USTF0",1762780273821,9.5793,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780274024,10.0277,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780274421,9.5793,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780275627,10.0277,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780276122,1.0853,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780276325,9.5733,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780276525,10.0217,3613.7,3613.6,0.45040465]
["bitfinex-derivatives","ETHF0:USTF0",1762780276926,1.0853,3613.1,3613.0,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1762780277130,10.01978,3613.1,3613.0,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1762780277422,50.81978,3613.1,3613.0,0.00414947]
["bitfinex-derivatives","ETHF0:USTF0",1762780278128,50.81978,3613.1,3613.0,0.00757849]
["bitfinex-derivatives","ETHF0:USTF0",1762780279333,1.44573,3612.7,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762780279528,9.93073,3612.7,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762780279725,1.44576,3612.6,3612.5,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762780280328,1.44576,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780280519,1.44576,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780280726,1.44576,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780281130,1.44576,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780282130,2.06659122,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780282722,42.86659122,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780283728,42.86657122,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780283928,51.34257122,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780284428,50.71874,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780285534,50.2692,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780287032,40.8,3612.6,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780287227,8.47,3612.6,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780287923,9.91574,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780288230,9.91374,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780288932,9.4652,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780289134,9.4652,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780291034,9.91374,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780291734,9.4652,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780292738,40.8,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780292932,49.255,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780293434,49.70351,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780293827,49.255,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780294031,1.44574,3612.6,3612.5,0.55499505]
["bitfinex-derivatives","ETHF0:USTF0",1762780294232,1.44574,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780294733,1.44574,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780295331,2.06691937,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780297934,5.27471937,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780298735,4.82617937,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780298934,9.4352,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780299139,40.8,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780299339,49.238,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780299733,49.238,3612.8,3612.7,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1762780300640,49.68651,3612.8,3612.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762780300841,1.44574,3612.6,3612.5,0.45203505]
["bitfinex-derivatives","ETHF0:USTF0",1762780301041,1.44574,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780301935,0.9972,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780302643,1.44574,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780303042,2.06817847,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780303540,1.61963847,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780303744,1.61963847,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780303946,0.9972,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780305147,1.44574,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780305346,2.06892958,3612.6,3612.5,1.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1762780305544,2.06892958,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780305850,0.62318958,3612.6,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780306150,8.423,3612.6,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780306348,9.04619359,3612.6,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780308551,0.62319359,3612.6,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780308748,6.384,5036.5,3612.5,2.08704505]
["bitfinex-derivatives","ETHF0:USTF0",1762780308749,0.99258392,3613.5,3613.4,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1762780308937,1.36686,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780309249,10.42236486,3613.2,3613.1,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762780309950,10.42236486,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780311947,51.22236486,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780312551,51.22236486,3613.2,3613.1,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762780312940,1.36693,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780313140,0.9184,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780313353,1.54190486,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780313652,1.99044486,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780314248,1.99044486,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780315245,1.54190486,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780315445,1.54190486,3612.6,3612.5,1.86694505]
["bitfinex-derivatives","ETHF0:USTF0",1762780315446,0.62350486,3612.6,3612.5,1.86694505]
["bitfinex-derivatives","ETHF0:USTF0",1762780315641,8.427,3612.7,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762780315845,9.89055622,3612.7,3612.6,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1762780316448,10.33908622,3612.7,3612.6,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762780316848,1.28984,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780317059,1.46355622,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780317258,1.91209622,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780317454,1.91209622,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780318049,42.71209622,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780318858,42.26355622,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780319761,42.71209622,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780319963,42.71209622,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780320155,42.26355622,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780321058,42.26355622,3612.6,3612.5,5.07474505]
["bitfinex-derivatives","ETHF0:USTF0",1762780321355,0.8413,3613.2,3613.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762780321560,9.88547373,3613.2,3613.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762780321756,50.68547373,3613.2,3613.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762780322468,1.0349,3613.0,3612.5,3.74879505]
["bitfinex-derivatives","ETHF0:USTF0",1762780322657,0.8413,3612.6,3612.5,3.21129505]
["bitfinex-derivatives","ETHF0:USTF0",1762780322855,9.88351798,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780323257,9.88351798,3612.6,3612.5,0.00349505]
["bitfinex-derivatives","ETHF0:USTF0",1762780323463,9.88351798,3612.6,3612.5,0.45204505]
["bitfinex-derivatives","ETHF0:USTF0",1762780323951,9.04221798,3612.6,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780324158,0.8413,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762780324357,50.0663,3611.4,3611.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762780325059,50.06935619,3611.4,3611.3,0.45119644]
["bitfinex-derivatives","ETHF0:USTF0",1762780325769,49.22805619,3611.4,3611.3,1.32859644]
["bitfinex-derivatives","ETHF0:USTF0",1762780326267,49.22805619,3611.4,3611.3,0.45119644]
["bitfinex-derivatives","ETHF0:USTF0",1762780326458,49.22805619,3611.4,3611.3,0.00249644]
["bitfinex-derivatives","ETHF0:USTF0",1762780327571,49.84939463,3611.4,3611.3,0.00249644]
["bitfinex-derivatives","ETHF0:USTF0",1762780328467,49.22805619,3611.4,3611.3,0.00249644]
["bitfinex-derivatives","ETHF0:USTF0",1762780328863,49.84916132,3611.4,3611.3,0.00249644]
["bitfinex-derivatives","ETHF0:USTF0",1762780329061,0.8413,3611.1,3611.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780329263,9.2593,3611.1,3611.0,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1762780329461,0.1869,3611.0,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762780329667,0.8413,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762780329861,3.2078,3610.7,3610.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762780330061,50.0593,3610.6,3610.5,0.00229904]
["bitfinex-derivatives","ETHF0:USTF0",1762780335179,41.6413,3610.6,3610.5,0.00229904]
["bitfinex-derivatives","ETHF0:USTF0",1762780335378,50.0493,3610.6,3610.5,0.00229904]
["bitfinex-derivatives","ETHF0:USTF0",1762780337175,50.0493,3610.6,3610.5,0.45109904]
["bitfinex-derivatives","ETHF0:USTF0",1762780338086,0.8413,3610.3,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780338278,0.8413,3609.8,3609.7,0.47660352]
["bitfinex-derivatives","ETHF0:USTF0",1762780338479,9.2513,3609.8,3609.7,0.47660352]
["bitfinex-derivatives","ETHF0:USTF0",1762780338676,50.0513,3609.8,3609.7,0.47660352]
["bitfinex-derivatives","ETHF0:USTF0",1762780339180,53.2591,3609.8,3609.7,0.0308408]
["bitfinex-derivatives","ETHF0:USTF0",1762780339375,0.9059,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762780339583,9.3189,3608.9,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762780339783,8.413,3608.9,3608.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762780339981,49.213,3608.9,3608.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762780340287,49.213,3608.9,3608.8,4.05019959]
["bitfinex-derivatives","ETHF0:USTF0",1762780340681,40.8,3608.9,3608.8,4.05019959]
["bitfinex-derivatives","ETHF0:USTF0",1762780340875,49.213,3608.9,3608.8,3.21069959]
["bitfinex-derivatives","ETHF0:USTF0",1762780341181,49.213,3608.9,3608.8,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1762780343382,52.4208,3608.9,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762780343586,0.9059,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762780343892,0.9059,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762780344387,0.00294741,3608.1,3606.1,1.4698149]
["bitfinex-derivatives","ETHF0:USTF0",1762780344582,3.2078,3607.0,3606.5,0.4317346]
["bitfinex-derivatives","ETHF0:USTF0",1762780344782,8.414,3606.9,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762780344982,40.8,3606.8,3606.7,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1762780345182,8.455,3607.1,3607.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762780345388,8.455,3607.1,3607.0,1.3327895]
["bitfinex-derivatives","ETHF0:USTF0",1762780345789,49.255,3607.1,3607.0,1.3327895]
["bitfinex-derivatives","ETHF0:USTF0",1762780347194,8.455,3607.1,3607.0,1.3327895]
["bitfinex-derivatives","ETHF0:USTF0",1762780348194,0.00415541,3607.2,3607.1,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1762780349286,0.00415541,3607.2,3607.1,9.28872]
["bitfinex-derivatives","ETHF0:USTF0",1762780350095,40.8,3607.9,3607.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762780350289,49.249,3607.9,3607.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762780350985,49.249,3607.9,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780351187,49.249,3607.9,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780351382,49.249,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762780351894,49.249,3607.9,3607.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762780355400,49.249,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762780357899,49.249,3607.9,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780358089,49.249,3607.9,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780358487,49.249,3607.9,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780358488,0.44915,3607.8,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780359200,40.8,3607.7,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780359398,8.434,3607.6,3607.5,0.94462541]
["bitfinex-derivatives","ETHF0:USTF0",1762780359901,8.434,3607.6,3607.5,1.78412541]
["bitfinex-derivatives","ETHF0:USTF0",1762780361400,8.434,3607.6,3607.5,0.94462541]
["bitfinex-derivatives","ETHF0:USTF0",1762780362296,8.434,3607.6,3607.5,1.78412541]
["bitfinex-derivatives","ETHF0:USTF0",1762780362899,8.434,3607.6,3607.5,0.94462541]
["bitfinex-derivatives","ETHF0:USTF0",1762780364290,8.434,3607.6,3607.5,1.78412541]
["bitfinex-derivatives","ETHF0:USTF0",1762780366305,40.8,3607.7,3607.6,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1762780368109,8.418,3607.9,3607.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762780368406,9.04602221,3607.9,3607.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1762780369412,3.2078,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780369606,44.0078,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780371406,44.63628698,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780372514,3.83628698,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780373013,3.2078,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780373215,3.83638636,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780373518,3.83646633,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780374316,3.2078,3608.0,3607.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1762780375818,3.2078,3608.0,3607.9,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1762780376204,3.2078,3608.0,3607.9,12.60062]
["bitfinex-derivatives","ETHF0:USTF0",1762780378312,8.417,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762780378512,9.04559111,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762780378812,8.417,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762780379313,8.42051288,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762780380012,8.42051288,3608.8,3608.7,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1762780380203,8.42051288,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762780380409,9.04873333,3608.8,3608.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762780380612,1.0773066,3608.7,3608.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1762780380810,1.44163392,3608.5,3608.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762780381010,9.0442766,3608.4,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780381213,0.99258392,3608.2,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780381519,0.99258392,3608.0,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780381717,0.6282766,3608.1,3607.5,0.49545541]
["bitfinex-derivatives","ETHF0:USTF0",1762780381718,10.03686052,3607.9,3607.5,0.45332541]
["bitfinex-derivatives","ETHF0:USTF0",1762780381921,1.62086052,3607.8,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780382107,0.6282766,3607.7,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780382306,0.6282766,3607.6,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780382612,0.6282766,3607.8,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780382816,0.6282766,3607.7,3607.5,0.91272541]
["bitfinex-derivatives","ETHF0:USTF0",1762780383012,41.4282766,3607.6,3607.5,0.91272541]
["bitfinex-derivatives","ETHF0:USTF0",1762780384723,49.8442766,3607.6,3607.5,0.91272541]
["bitfinex-derivatives","ETHF0:USTF0",1762780386719,0.99258392,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762780387017,9.04412842,3608.3,3608.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762780387217,41.42812842,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762780387621,41.42812842,3608.2,3608.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762780387821,41.42812842,3608.2,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780387822,0.62812842,3608.1,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762780388122,0.62812842,3608.1,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780388313,1.07723842,3608.1,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780388520,8.416,3608.0,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780388820,0.62812842,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762780389519,41.42812842,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762780396418,49.84312842,3607.9,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780396624,0.62812842,3607.8,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780396824,0.44916,3607.6,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780397024,8.86416,3607.6,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780397230,9.49228842,3607.6,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780397617,9.04312842,3607.6,3607.5,0.45332541]
["bitfinex-derivatives","ETHF0:USTF0",1762780397827,9.04312842,3607.6,3607.5,0.91272541]
["bitfinex-derivatives","ETHF0:USTF0",1762780403438,9.49228842,3607.6,3607.5,0.46355541]
["bitfinex-derivatives","ETHF0:USTF0",1762780404040,9.49228842,3607.6,3607.5,0.00415541]
["bitfinex-derivatives","ETHF0:USTF0",1762780404737,9.04312842,3607.6,3607.5,0.45332541]
["bitfinex-derivatives","ETHF0:USTF0",1762780404942,9.04312842,3607.6,3607.5,0.88892541]
["bitfinex-derivatives","ETHF0:USTF0",1762780405238,0.44943,3605.4,3605.3,2.27290095]
["bitfinex-derivatives","ETHF0:USTF0",1762780405540,8.414,3605.4,3604.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780405729,8.414,3605.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780405730,40.8,3604.8,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780405930,8.62112842,3604.7,3604.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780406132,0.62812842,3604.6,3604.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780406330,1.08026023,3604.6,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780406739,0.44955,3604.5,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780406938,8.55,3604.4,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780407141,0.62812842,3604.3,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780407339,8.55,3604.4,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762780407839,8.55,3604.4,3604.0,0.43891379]
["bitfinex-derivatives","ETHF0:USTF0",1762780408041,0.72150836,3604.3,3603.9,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780408240,8.55,3604.4,3603.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780408442,1.17017057,3604.3,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762780408840,0.72059057,3604.3,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762780409047,0.72059057,3604.3,3604.0,0.43808406]
["bitfinex-derivatives","ETHF0:USTF0",1762780409240,0.72059057,3604.3,3603.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780409544,0.44961,3604.0,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762780409745,8.549,3603.9,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762780410135,8.549,3603.9,3603.6,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1762780410544,0.44964,3603.8,3603.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780410846,1.16898468,3603.8,3603.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780411144,41.24965,3603.7,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762780411447,40.8,3603.7,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762780411748,0.71852813,3603.6,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762780412046,8.545,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762780412646,8.545,3603.5,3603.0,0.43761781]
["bitfinex-derivatives","ETHF0:USTF0",1762780412647,40.8,3603.7,3603.6,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1762780412840,49.34,3603.7,3603.6,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1762780413348,40.8,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762780413642,40.8,3603.7,3603.6,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1762780413848,49.338,3603.7,3603.6,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1762780416359,49.338,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762780417652,0.00259181,3604.6,3604.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780417849,6.83159181,3604.6,3604.5,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1762780418049,7.54785419,3604.6,3604.5,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1762780418249,48.34785419,3604.6,3604.5,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1762780418454,49.32959181,3604.6,3604.5,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1762780421454,49.32959181,3604.6,3604.5,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1762780421657,0.00259181,3604.6,3604.5,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1762780421856,0.00416123,3604.7,3604.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1762780422857,0.99505273,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762780423153,8.51969668,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780423355,50.03635662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780425764,50.03335662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780426258,51.02840935,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780428259,50.03335662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780431157,50.48270662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780432267,50.03335662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780432765,50.48270662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780433467,50.03335662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780433964,50.48270662,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780434165,52.4790934,3606.1,3606.0,0.88744249]
["bitfinex-derivatives","ETHF0:USTF0",1762780434360,0.44938,3605.8,3605.7,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780434667,0.44941,3605.6,3605.5,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1762780434862,1.16606994,3605.6,3605.5,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1762780435466,1.16606994,3605.6,3605.5,0.88796546]
["bitfinex-derivatives","ETHF0:USTF0",1762780435764,0.71665994,3605.6,3605.5,0.88796546]
["bitfinex-derivatives","ETHF0:USTF0",1762780436169,41.51665994,3605.6,3605.5,0.88796546]
["bitfinex-derivatives","ETHF0:USTF0",1762780437668,41.96606994,3605.6,3605.5,0.43854546]
["bitfinex-derivatives","ETHF0:USTF0",1762780438464,41.51665994,3605.6,3605.5,0.88796546]
["bitfinex-derivatives","ETHF0:USTF0",1762780439367,41.96606994,3605.6,3605.5,0.43854546]
["bitfinex-derivatives","ETHF0:USTF0",1762780440064,41.96606994,3605.6,3605.5,0.88796546]
["bitfinex-derivatives","ETHF0:USTF0",1762780440364,41.51665994,3605.6,3605.5,0.88796546]
["bitfinex-derivatives","ETHF0:USTF0",1762780440758,0.44946,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762780440959,11.12156201,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762780441368,9.63311994,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762780441870,9.18365994,3605.3,3605.2,0.45140638]
["bitfinex-derivatives","ETHF0:USTF0",1762780443066,9.63310994,3605.3,3605.2,0.45140638]
["bitfinex-derivatives","ETHF0:USTF0",1762780443870,9.18365994,3605.3,3605.2,0.45140638]
["bitfinex-derivatives","ETHF0:USTF0",1762780445471,0.71665994,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780445673,10.16007336,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780445869,9.16565994,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780446072,10.16007336,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780446571,9.16565994,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780450275,10.16007336,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780451174,10.14407336,3605.3,3605.2,1.38090638]
["bitfinex-derivatives","ETHF0:USTF0",1762780452173,9.59910994,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780452375,9.14965994,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780453177,49.94965994,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780453674,49.94765994,3605.3,3605.2,1.38091638]
["bitfinex-derivatives","ETHF0:USTF0",1762780454378,49.94765994,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780455071,49.94765994,3605.3,3605.2,0.00195638]
["bitfinex-derivatives","ETHF0:USTF0",1762780455276,51.44350142,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780457577,51.89295142,3605.3,3605.2,0.00195638]
["bitfinex-derivatives","ETHF0:USTF0",1762780457976,51.44350142,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780459183,51.89295142,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780459479,51.44350142,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780459677,50.39710994,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780460883,51.89295142,3605.3,3605.2,0.45141638]
["bitfinex-derivatives","ETHF0:USTF0",1762780461082,0.44949,3605.0,3604.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780461273,1.94537753,3605.1,3605.0,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1762780461478,11.07343077,3605.1,3605.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762780461784,0.44951,3604.9,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762780461979,10.12533734,3604.8,3604.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762780462285,9.4272841,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762780462489,10.1252631,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762780463286,9.127979,3604.8,3604.7,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1762780464383,9.127979,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762780465883,9.127979,3604.8,3604.7,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1762780468384,0.697979,3604.8,3604.7,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1762780468586,9.127979,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762780468784,9.127979,3604.8,3604.7,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1762780470894,9.127979,3604.8,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780471186,9.126979,3604.7,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780471391,0.697979,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780471595,0.697979,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780472893,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780473192,1.14712098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780473394,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780474692,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780475189,0.69759098,3604.6,3604.5,1.77458986]
["bitfinex-derivatives","ETHF0:USTF0",1762780476299,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780477395,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780477884,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780478596,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780479106,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780480197,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780480899,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780482104,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780482601,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780483403,0.69759098,3604.6,3604.5,1.77458986]
["bitfinex-derivatives","ETHF0:USTF0",1762780491019,0.69759098,3604.6,3604.5,1.32503986]
["bitfinex-derivatives","ETHF0:USTF0",1762780491907,0.69759098,3604.6,3604.5,0.43843986]
["bitfinex-derivatives","ETHF0:USTF0",1762780493714,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780494414,1.69487508,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780494913,0.69759098,3604.6,3604.5,0.88798986]
["bitfinex-derivatives","ETHF0:USTF0",1762780495411,0.69759098,3604.6,3604.5,1.76028986]
["bitfinex-derivatives","ETHF0:USTF0",1762780496415,9.12259098,3604.6,3604.5,1.76028986]
["bitfinex-derivatives","ETHF0:USTF0",1762780502733,0.9972841,3605.1,3605.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762780502931,9.4212841,3605.1,3605.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762780503227,8.424,3605.1,3605.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762780503827,9.42221995,3605.1,3605.0,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1762780504024,9.42221995,3605.1,3605.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762780504234,9.42221995,3605.1,3605.0,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1762780505037,9.42021995,3605.1,3605.0,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1762780505426,0.99821995,3605.2,3605.1,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1762780506322,8.422,3605.3,3605.2,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1762780506730,8.422,3605.3,3605.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780506731,9.42021995,3605.3,3605.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780507027,8.422,3605.3,3605.2,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1762780508139,0.99821995,3605.5,3605.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780508336,9.42021995,3605.5,3605.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780508636,9.42021995,3605.5,3605.4,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1762780509234,8.422,3605.5,3605.4,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1762780510233,0.4494,3605.7,3605.4,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1762780510533,8.42,3605.6,3605.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762780511034,40.8,3605.6,3605.5,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1762780511233,0.99821995,3606.0,3605.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780511439,9.41821995,3606.0,3605.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780511734,49.22,3606.0,3605.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1762780512833,49.22,3606.0,3605.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780513941,49.66936,3606.0,3605.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780514630,50.35901976,3606.0,3605.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780514827,49.90965976,3606.0,3605.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762780515136,49.90965976,3606.0,3605.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1762780515441,41.48965976,3606.0,3605.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1762780515644,9.10765976,3606.0,3605.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1762780515829,0.68965976,3606.0,3605.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1762780516029,0.00269668,3606.1,3606.0,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1762780516226,4.58769668,3606.1,3606.0,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1762780519635,0.00269668,3606.1,3606.0,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1762780520436,0.00269668,3606.1,3606.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762780520742,0.00269668,3606.1,3606.0,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1762780523038,0.00416123,3606.4,3606.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1762780524042,0.00644679,3606.4,3606.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1762780529239,0.99298382,3607.6,3607.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780529444,8.86016,3607.6,3607.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780529647,9.54522718,3607.6,3607.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780530240,9.54824442,3607.6,3607.5,0.42074756]
["bitfinex-derivatives","ETHF0:USTF0",1762780531048,0.4492,3607.3,3607.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780531348,0.68506718,3607.5,3607.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780531541,0.4492,3607.3,3607.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780531742,41.2492,3607.3,3607.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780531943,41.93426718,3607.3,3607.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780532247,41.93426718,3607.3,3607.2,0.00634269]
["bitfinex-derivatives","ETHF0:USTF0",1762780532950,0.44928,3606.6,3606.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780533150,8.85928,3606.6,3606.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780533343,9.54434718,3606.6,3606.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780533743,50.34434718,3606.6,3606.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780533943,50.34434718,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780534844,49.89506718,3606.6,3606.5,0.86873097]
["bitfinex-derivatives","ETHF0:USTF0",1762780535048,49.89306718,3606.6,3606.5,0.86873097]
["bitfinex-derivatives","ETHF0:USTF0",1762780535450,49.89306718,3606.6,3606.5,1.63233097]
["bitfinex-derivatives","ETHF0:USTF0",1762780535651,49.89306718,3606.6,3606.5,1.18303097]
["bitfinex-derivatives","ETHF0:USTF0",1762780535847,50.34234718,3606.6,3606.5,0.00203097]
["bitfinex-derivatives","ETHF0:USTF0",1762780536238,50.34234718,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780538458,51.33543961,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780538753,50.88615961,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780538953,50.34234718,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780539351,51.33543961,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780541550,50.34234718,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780542356,10.08899446,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780542556,10.08899446,3606.6,3606.5,0.86873097]
["bitfinex-derivatives","ETHF0:USTF0",1762780542754,10.53827446,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780543156,2.13027446,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780543358,10.53627446,3606.6,3606.5,0.41943097]
["bitfinex-derivatives","ETHF0:USTF0",1762780543956,9.54034718,3606.6,3606.5,0.00203097]
["bitfinex-derivatives","ETHF0:USTF0",1762780544150,11.03627333,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780544463,50.34034718,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780545658,58.34034718,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780546259,50.34034718,3606.6,3606.5,0.41743097]
["bitfinex-derivatives","ETHF0:USTF0",1762780546561,50.34034718,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780549359,42.97905009,3606.6,3606.5,0.81143097]
["bitfinex-derivatives","ETHF0:USTF0",1762780549560,50.88493811,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780549761,49.88906718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780549962,9.08906718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780550462,49.88906718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780552458,41.48506718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780552758,49.88706718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780552966,50.33634718,3606.6,3606.5,1.04903097]
["bitfinex-derivatives","ETHF0:USTF0",1762780554566,50.33634718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780554763,50.33634718,3606.6,3606.5,1.04903097]
["bitfinex-derivatives","ETHF0:USTF0",1762780554964,50.33634718,3606.6,3606.5,1.49833097]
["bitfinex-derivatives","ETHF0:USTF0",1762780555261,50.33634718,3606.6,3606.5,0.81143097]
["bitfinex-derivatives","ETHF0:USTF0",1762780555464,49.88706718,3606.6,3606.5,0.81143097]
["bitfinex-derivatives","ETHF0:USTF0",1762780555858,50.33634718,3606.6,3606.5,0.81143097]
["bitfinex-derivatives","ETHF0:USTF0",1762780556364,49.88706718,3606.6,3606.5,0.81143097]
["bitfinex-derivatives","ETHF0:USTF0",1762780556770,50.33634718,3606.6,3606.5,0.81143097]
["bitfinex-derivatives","ETHF0:USTF0",1762780557964,51.33221811,3606.6,3606.5,0.36213097]
["bitfinex-derivatives","ETHF0:USTF0",1762780558563,50.33634718,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780564776,52.33273396,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780565177,50.33634718,3606.6,3606.5,0.35473097]
["bitfinex-derivatives","ETHF0:USTF0",1762780566277,52.33273396,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780567977,50.33634718,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780568875,52.33273396,3606.6,3606.5,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780570382,0.44941,3605.6,3605.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780570584,9.53047718,3605.6,3605.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780571087,50.33047718,3605.6,3605.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762780571288,50.33047718,3605.6,3605.5,0.41952269]
["bitfinex-derivatives","ETHF0:USTF0",1762780571780,51.32725982,3605.6,3605.5,0.41952269]
["bitfinex-derivatives","ETHF0:USTF0",1762780571978,50.33047718,3605.6,3605.5,0.00212269]
["bitfinex-derivatives","ETHF0:USTF0",1762780572482,50.33047718,3605.6,3605.5,2.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780572876,42.97970069,3605.6,3605.5,0.80414269]
["bitfinex-derivatives","ETHF0:USTF0",1762780573074,50.32947718,3605.6,3605.5,0.35472269]
["bitfinex-derivatives","ETHF0:USTF0",1762780575388,51.3250243,3605.6,3605.5,0.35472269]
["bitfinex-derivatives","ETHF0:USTF0",1762780576184,49.88006718,3605.6,3605.5,1.44624269]
["bitfinex-derivatives","ETHF0:USTF0",1762780576681,41.48506718,3605.6,3605.5,1.44624269]
["bitfinex-derivatives","ETHF0:USTF0",1762780576882,49.87906718,3605.6,3605.5,1.44624269]
["bitfinex-derivatives","ETHF0:USTF0",1762780579075,9.07906718,3605.6,3605.5,1.44624269]
["bitfinex-derivatives","ETHF0:USTF0",1762780580291,9.07906718,3605.6,3605.5,0.80414269]
["bitfinex-derivatives","ETHF0:USTF0",1762780580679,9.07906718,3605.6,3605.5,1.41224269]
["bitfinex-derivatives","ETHF0:USTF0",1762780581184,9.52847718,3605.6,3605.5,1.41224269]
["bitfinex-derivatives","ETHF0:USTF0",1762780581786,0.68506718,3605.6,3605.5,1.41224269]
["bitfinex-derivatives","ETHF0:USTF0",1762780581986,9.07806718,3605.6,3605.5,1.41224269]
["bitfinex-derivatives","ETHF0:USTF0",1762780582685,9.07706718,3605.6,3605.5,1.41224269]
["bitfinex-derivatives","ETHF0:USTF0",1762780583191,0.68506718,3605.6,3605.5,1.41224269]
["bitfinex-derivatives","ETHF0:USTF0",1762780583386,0.6940211,3605.9,3605.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762780583681,6.80616123,3605.9,3605.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762780583880,7.4960211,3605.9,3605.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762780585274,0.6940211,3605.9,3605.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762780588391,0.00416123,3605.9,3605.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762780588891,0.00416123,3605.9,3605.8,9.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762780589486,0.68996036,3606.2,3605.5,0.35472269]
["bitfinex-derivatives","ETHF0:USTF0",1762780589487,0.54746428,3606.2,3606.1,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1762780589689,8.388,3606.3,3606.2,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1762780590187,40.8,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762780590387,49.187,3606.7,3606.6,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1762780591797,0.00416123,3607.0,3606.9,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1762780599099,8.387,3607.2,3607.1,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1762780602006,8.387,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762780602704,8.387,3607.2,3607.1,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1762780604406,0.00416123,3607.5,3607.4,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1762780604599,0.00301724,3607.6,3607.5,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1762780604805,2.092,3608.2,3608.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1762780605901,2.09432621,3608.2,3608.1,1.05929503]
["bitfinex-derivatives","ETHF0:USTF0",1762780606607,2.54340621,3608.2,3608.1,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1762780607503,2.54340621,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780608909,2.09432621,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780609410,2.54340621,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780609807,2.09432621,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780610002,2.09432621,3608.2,3608.1,1.05929503]
["bitfinex-derivatives","ETHF0:USTF0",1762780610507,2.54340621,3608.2,3608.1,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1762780610711,2.54340621,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780611104,2.09432621,3608.2,3608.1,1.03959503]
["bitfinex-derivatives","ETHF0:USTF0",1762780612009,2.54340621,3608.2,3608.1,1.03959503]
["bitfinex-derivatives","ETHF0:USTF0",1762780612208,2.09432621,3608.2,3608.1,1.03959503]
["bitfinex-derivatives","ETHF0:USTF0",1762780613713,2.54340621,3608.2,3608.1,1.03959503]
["bitfinex-derivatives","ETHF0:USTF0",1762780614218,3.22966101,3608.2,3608.1,1.03959503]
["bitfinex-derivatives","ETHF0:USTF0",1762780615318,3.22966101,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780620518,44.02966101,3608.2,3608.1,0.45119503]
["bitfinex-derivatives","ETHF0:USTF0",1762780622316,43.58058101,3608.2,3608.1,0.94509503]
["bitfinex-derivatives","ETHF0:USTF0",1762780622620,2.78058101,3608.2,3608.1,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1762780623025,43.58058101,3608.2,3608.1,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1762780623223,2.78058101,3608.2,3608.1,0.94509503]
["bitfinex-derivatives","ETHF0:USTF0",1762780623423,3.22966101,3608.2,3608.1,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1762780623818,45.02520813,3608.2,3608.1,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1762780624024,0.44916,3607.6,3607.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762780624223,0.44922,3607.1,3607.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1762780624424,9.0522548,3607.1,3607.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1762780624724,9.0522548,3607.1,3607.0,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1762780624926,0.6862548,3607.1,3607.0,0.8322125]
["bitfinex-derivatives","ETHF0:USTF0",1762780625317,0.6862548,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780626329,0.6862548,3607.1,3607.0,0.8322125]
["bitfinex-derivatives","ETHF0:USTF0",1762780626526,1.1354748,3607.1,3607.0,0.3383125]
["bitfinex-derivatives","ETHF0:USTF0",1762780627131,1.1354748,3607.1,3607.0,0.8322125]
["bitfinex-derivatives","ETHF0:USTF0",1762780627431,0.6862548,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780629935,1.1354748,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780630738,1.1354748,3607.1,3607.0,0.8322125]
["bitfinex-derivatives","ETHF0:USTF0",1762780630926,0.6862548,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780631129,1.1354748,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780631539,0.6862548,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780632035,1.1354748,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780632432,0.6862548,3607.1,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780632637,0.99529106,3607.7,3607.0,1.2814425]
["bitfinex-derivatives","ETHF0:USTF0",1762780632638,0.99529106,3607.7,3607.6,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1762780632840,0.4491,3608.1,3608.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762780633138,9.0509064,3608.1,3608.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762780641539,8.0509064,3608.1,3608.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762780643638,0.00232621,3608.2,3608.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762780644741,2.621e-05,3608.2,3608.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762780646449,0.00416123,3608.5,3608.1,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762780646635,8.358,3608.9,3608.8,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1762780647742,8.36130955,3608.9,3608.8,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1762780647944,8.36130955,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762780648447,8.81030955,3608.9,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762780649347,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762780649845,0.44903,3608.6,3608.5,0.29206123]
["bitfinex-derivatives","ETHF0:USTF0",1762780650448,0.44903,3608.6,3608.5,0.74111123]
["bitfinex-derivatives","ETHF0:USTF0",1762780651448,0.44903,3608.6,3608.5,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780651651,0.4491,3608.1,3608.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762780651950,8.8011,3608.1,3608.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762780652151,49.6011,3608.1,3608.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762780652454,0.44916,3607.6,3607.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762780653350,0.44916,3607.6,3607.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1762780653748,8.352,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780654053,0.44916,3607.6,3607.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762780654853,8.80115,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780655057,8.352,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780655248,9.03784054,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780655552,9.48699054,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780656055,9.03784054,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780656754,9.48699054,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780657748,9.03784054,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780657950,8.352,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780658257,0.44916,3607.6,3607.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1762780658956,0.44916,3607.6,3607.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762780659661,8.80115,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780659854,9.48741134,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762780660862,0.4492,3607.3,3607.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780661058,8.35,3607.3,3606.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780661269,0.44928,3606.6,3606.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780661559,49.59828,3606.6,3606.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780661763,50.28454134,3606.6,3606.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780662154,50.28454134,3606.6,3606.5,0.29088753]
["bitfinex-derivatives","ETHF0:USTF0",1762780663956,50.28454134,3606.6,3606.2,0.45349123]
["bitfinex-derivatives","ETHF0:USTF0",1762780663957,0.44932,3606.3,3606.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780664259,0.44941,3605.6,3604.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780664467,0.44947,3605.1,3604.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780664767,8.79847,3605.1,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762780665063,8.80166253,3605.1,3605.0,0.28990383]
["bitfinex-derivatives","ETHF0:USTF0",1762780666058,8.35219253,3605.1,3605.0,0.28990383]
["bitfinex-derivatives","ETHF0:USTF0",1762780668365,8.35219253,3605.1,3605.0,0.00200383]
["bitfinex-derivatives","ETHF0:USTF0",1762780668764,8.35219253,3605.1,3605.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762780669768,8.35219253,3605.1,3604.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780669769,0.44953,3604.6,3604.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780670065,8.79853,3604.6,3604.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762780670262,8.79853,3604.6,3604.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1762780670767,8.79853,3604.6,3604.5,0.74082984]
["bitfinex-derivatives","ETHF0:USTF0",1762780671668,8.349,3604.6,3604.5,0.74082984]
["bitfinex-derivatives","ETHF0:USTF0",1762780671872,0.00416123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780672072,8.80366123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780672368,8.35416123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780673572,0.45366123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780673770,8.35316123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780674273,8.35316123,3604.9,3604.5,0.29127984]
["bitfinex-derivatives","ETHF0:USTF0",1762780674274,0.44953,3604.6,3604.5,0.29127984]
["bitfinex-derivatives","ETHF0:USTF0",1762780674476,8.79853,3604.6,3604.5,0.29127984]
["bitfinex-derivatives","ETHF0:USTF0",1762780675673,8.349,3604.6,3604.5,0.74082984]
["bitfinex-derivatives","ETHF0:USTF0",1762780676367,8.349,3604.6,3604.0,0.02872984]
["bitfinex-derivatives","ETHF0:USTF0",1762780676568,8.349,3604.6,3604.5,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762780677570,8.349,3604.6,3604.5,1.15201899]
["bitfinex-derivatives","ETHF0:USTF0",1762780677971,0.00416123,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780678172,8.35316123,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780678969,0.00416123,3604.9,3604.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762780679368,0.00416123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780680077,0.45366123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780680468,0.44952,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762780680663,0.44953,3604.6,3604.5,0.26656899]
["bitfinex-derivatives","ETHF0:USTF0",1762780680869,8.79753,3604.6,3604.5,0.71611899]
["bitfinex-derivatives","ETHF0:USTF0",1762780681275,8.79753,3604.6,3604.5,0.26656899]
["bitfinex-derivatives","ETHF0:USTF0",1762780681769,8.79753,3604.6,3604.0,0.02872984]
["bitfinex-derivatives","ETHF0:USTF0",1762780681770,8.348,3604.6,3604.0,0.02872984]
["bitfinex-derivatives","ETHF0:USTF0",1762780681974,0.4496,3604.1,3604.0,0.02872984]
["bitfinex-derivatives","ETHF0:USTF0",1762780682176,8.7966,3604.1,3604.0,0.02872984]
["bitfinex-derivatives","ETHF0:USTF0",1762780682576,8.7966,3604.1,3604.0,0.47833984]
["bitfinex-derivatives","ETHF0:USTF0",1762780682777,8.7966,3604.1,3604.0,0.03095522]
["bitfinex-derivatives","ETHF0:USTF0",1762780682978,8.7966,3604.1,3604.0,0.48056522]
["bitfinex-derivatives","ETHF0:USTF0",1762780683274,8.347,3604.1,3604.0,0.48056522]
["bitfinex-derivatives","ETHF0:USTF0",1762780683780,8.347,3604.1,3604.0,0.91646522]
["bitfinex-derivatives","ETHF0:USTF0",1762780684178,40.8,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762780684480,49.147,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762780684781,49.147,3604.5,3604.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1762780684969,0.00416123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780684970,0.45366123,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762780685170,6.49416123,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780685374,47.98246941,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780685682,6.49416123,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780686176,47.29416123,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780686480,0.00416123,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780690167,0.69499337,3604.9,3604.8,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1762780694784,8.79545,3605.3,3604.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780694785,1.49285933,3605.4,3605.3,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1762780695088,8.343,3606.1,3606.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780695387,8.79235,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780695682,49.59235,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780695881,49.59459448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780696070,49.14524448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780696777,49.59459448,3606.1,3606.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780696984,49.14524448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780699475,49.14524448,3606.1,3606.0,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1762780699676,8.34524448,3606.1,3606.0,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1762780700081,8.34524448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780701485,8.79459448,3606.1,3606.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780701885,8.34524448,3606.1,3606.0,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1762780706593,8.34524448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780708081,8.79459448,3606.1,3606.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780708986,8.79459448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780709394,8.34524448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780709594,8.79459448,3606.1,3606.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762780710892,8.79459448,3606.1,3606.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780711298,0.44938,3605.8,3605.7,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780711594,8.335,3605.8,3605.7,0.89454123]
["bitfinex-derivatives","ETHF0:USTF0",1762780711995,8.78438,3605.8,3605.7,0.89454123]
["bitfinex-derivatives","ETHF0:USTF0",1762780712186,8.78438,3605.8,3605.7,0.45354123]
["bitfinex-derivatives","ETHF0:USTF0",1762780712385,8.78438,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780712994,8.335,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780713193,8.78438,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780714793,8.335,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780714996,8.78438,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780715290,8.335,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780715497,8.78438,3605.8,3605.7,0.45356123]
["bitfinex-derivatives","ETHF0:USTF0",1762780715696,8.78438,3605.8,3605.7,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780716699,9.44497599,3605.8,3605.7,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780720395,0.44941,3605.6,3605.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780720593,0.44941,3605.6,3605.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762780721690,0.44941,3605.6,3605.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780722292,0.44947,3605.1,3605.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780722490,8.78247,3605.1,3605.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780722690,9.44306599,3605.1,3605.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780722998,50.24306599,3605.1,3605.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762780723197,0.44953,3604.6,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780723393,8.78153,3604.6,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762780723591,9.44212599,3604.6,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780723995,0.4496,3604.1,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780724197,8.331,3604.1,3604.0,0.71132538]
["bitfinex-derivatives","ETHF0:USTF0",1762780724593,8.7806,3604.1,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780724795,9.44104493,3604.1,3604.0,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762780725101,9.44104493,3604.1,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780725296,50.24104493,3604.1,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780725694,49.5806,3604.1,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780726493,40.8,3604.1,3604.0,0.71133538]
["bitfinex-derivatives","ETHF0:USTF0",1762780726701,49.132,3604.1,3604.0,0.71133538]
["bitfinex-derivatives","ETHF0:USTF0",1762780727092,49.5816,3604.1,3604.0,0.71133538]
["bitfinex-derivatives","ETHF0:USTF0",1762780727593,49.132,3604.1,3604.0,0.71133538]
["bitfinex-derivatives","ETHF0:USTF0",1762780727790,49.132,3604.1,3604.0,1.15233538]
["bitfinex-derivatives","ETHF0:USTF0",1762780729492,49.5816,3604.1,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780729698,49.132,3604.1,3604.0,1.16753538]
["bitfinex-derivatives","ETHF0:USTF0",1762780729901,0.00416123,3604.4,3604.3,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762780730202,2.03816123,3604.4,3604.3,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762780737798,2.03816123,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780738901,2.03816123,3604.4,3604.3,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762780740299,2.03816123,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780741502,2.03816123,3604.4,3604.3,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762780742305,2.03816123,3604.4,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780742505,0.44957,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762780742695,2.48772123,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780744501,0.44957,3604.3,3604.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780744898,2.03816123,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780746603,2.48772123,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780746897,2.03816123,3604.4,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780747205,0.44959,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762780747904,0.44959,3604.2,3604.0,0.26172538]
["bitfinex-derivatives","ETHF0:USTF0",1762780747905,1.11015699,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762780748803,1.11015699,3604.3,3604.0,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762780748804,0.4496,3604.1,3604.0,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762780749304,0.4496,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780749305,41.91017699,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780749506,42.90524798,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780749804,41.91017699,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780750811,42.90524798,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780751398,41.91017699,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780755607,41.91017699,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780755811,42.90524798,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780756314,42.90524798,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780757710,41.91017699,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780759425,50.23417699,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780761313,0.66057699,3604.1,3604.0,1.09253538]
["bitfinex-derivatives","ETHF0:USTF0",1762780761518,0.00416123,3604.4,3604.3,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762780761920,40.80416123,3604.4,3604.3,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762780762114,41.25372123,3604.4,3604.3,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762780764224,0.00416123,3604.4,3604.3,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762780764810,0.00416123,3604.4,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780765014,0.4496,3604.1,3604.0,0.65342538]
["bitfinex-derivatives","ETHF0:USTF0",1762780765313,0.4496,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780766322,0.44958,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762780767630,0.44958,3604.3,3604.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762780768120,0.00416123,3604.4,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780768121,0.44959,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780770135,0.44959,3604.2,3604.1,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1762780770623,0.44959,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762780772724,0.4496,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780773426,1.10395812,3604.1,3604.0,0.24872538]
["bitfinex-derivatives","ETHF0:USTF0",1762780773626,1.10395812,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780774630,41.90395812,3604.1,3604.0,0.22602538]
["bitfinex-derivatives","ETHF0:USTF0",1762780776230,50.22095812,3604.1,3604.0,0.22602538]
["bitfinex-derivatives","ETHF0:USTF0",1762780782635,50.22095812,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780782831,51.21602911,3604.1,3604.0,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762780783134,51.21602911,3604.1,3603.5,0.12181445]
["bitfinex-derivatives","ETHF0:USTF0",1762780783135,0.44966,3603.6,3603.5,0.12181445]
["bitfinex-derivatives","ETHF0:USTF0",1762780783442,8.76466,3603.6,3603.5,0.12181445]
["bitfinex-derivatives","ETHF0:USTF0",1762780783627,9.41901812,3603.6,3603.5,0.12181445]
["bitfinex-derivatives","ETHF0:USTF0",1762780784028,9.41901812,3603.6,3603.5,0.57430078]
["bitfinex-derivatives","ETHF0:USTF0",1762780784534,9.41901812,3603.6,3603.5,0.12463078]
["bitfinex-derivatives","ETHF0:USTF0",1762780786628,9.41901812,3603.6,3603.0,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762780786629,0.44972,3603.1,3603.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762780786834,8.314,3603.1,3602.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762780787034,9.75971718,3603.1,3603.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780787238,50.21811284,3603.1,3603.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780787532,50.22170299,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780789535,41.90770299,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780789742,50.22170299,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780789944,41.90770299,3603.1,3603.0,0.63413237]
["bitfinex-derivatives","ETHF0:USTF0",1762780790242,50.22070299,3603.1,3603.0,0.63413237]
["bitfinex-derivatives","ETHF0:USTF0",1762780791246,41.90770299,3603.1,3603.0,1.08386237]
["bitfinex-derivatives","ETHF0:USTF0",1762780791445,50.22070299,3603.1,3603.0,1.08386237]
["bitfinex-derivatives","ETHF0:USTF0",1762780793644,49.56631015,3603.1,3603.0,1.08386237]
["bitfinex-derivatives","ETHF0:USTF0",1762780794942,49.56531015,3603.1,3603.0,1.08386237]
["bitfinex-derivatives","ETHF0:USTF0",1762780796049,49.56531015,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780796754,50.21773102,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780801345,50.21573102,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780802845,41.45601102,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780803155,9.41573102,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780803840,8.96601102,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780804040,8.31259015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780804648,8.76231015,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780804955,9.41586799,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780808454,9.41586799,3603.1,3603.0,0.57603237]
["bitfinex-derivatives","ETHF0:USTF0",1762780809560,9.41586799,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780811360,10.41186517,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780812560,10.41186517,3603.1,3603.0,0.67916237]
["bitfinex-derivatives","ETHF0:USTF0",1762780813358,10.41186517,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780815156,9.41586799,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780818378,9.41586799,3603.1,3603.0,0.67916237]
["bitfinex-derivatives","ETHF0:USTF0",1762780818563,9.41586799,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780819766,9.41586799,3603.1,3603.0,0.67916237]
["bitfinex-derivatives","ETHF0:USTF0",1762780820072,9.41586799,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780820875,8.96614799,3603.1,3603.0,0.67916237]
["bitfinex-derivatives","ETHF0:USTF0",1762780821167,8.96614799,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780821168,0.65714799,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780821374,0.00359015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780821575,0.65714799,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780823374,1.10686799,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780825271,0.65714799,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780825973,8.30359015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780826174,0.00359015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780826375,8.30359015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780826575,0.00359015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780827480,0.45331015,3603.1,3603.0,0.57603237]
["bitfinex-derivatives","ETHF0:USTF0",1762780828482,0.00359015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780828683,8.30259015,3603.1,3603.0,1.02576237]
["bitfinex-derivatives","ETHF0:USTF0",1762780831284,9.40665654,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780834093,8.75231015,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780834285,10.40507978,3603.1,3603.0,0.22943237]
["bitfinex-derivatives","ETHF0:USTF0",1762780834992,10.40507978,3603.1,3602.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780834993,0.44985,3602.1,3602.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780835198,8.74685,3602.1,3602.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780835386,9.40128651,3602.1,3602.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780835586,50.20128651,3602.1,3602.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762780835988,50.20128651,3602.1,3602.0,0.2284657]
["bitfinex-derivatives","ETHF0:USTF0",1762780837291,50.20028651,3602.1,3602.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762780838294,50.20028651,3602.1,3602.0,0.18772435]
["bitfinex-derivatives","ETHF0:USTF0",1762780839197,49.75043651,3602.1,3602.0,0.95218435]
["bitfinex-derivatives","ETHF0:USTF0",1762780839400,8.296,3602.1,3602.0,0.95218435]
["bitfinex-derivatives","ETHF0:USTF0",1762780839688,0.00416123,3602.4,3602.0,0.50232435]
["bitfinex-derivatives","ETHF0:USTF0",1762780839889,0.44983,3602.3,3602.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762780840090,5.23183,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762780840289,4.782,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762780840485,45.582,3602.3,3602.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1762780841399,46.03182,3602.3,3602.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762780841591,0.44983,3602.2,3602.1,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762780842299,0.44985,3602.1,3602.0,0.18772435]
["bitfinex-derivatives","ETHF0:USTF0",1762780842498,0.44985,3602.1,3602.0,0.63758435]
["bitfinex-derivatives","ETHF0:USTF0",1762780842798,0.44985,3602.1,3602.0,0.18772435]
["bitfinex-derivatives","ETHF0:USTF0",1762780844594,0.44991,3601.6,3601.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762780844801,8.74491,3601.6,3601.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762780844997,8.74491,3601.6,3601.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762780845299,8.74491,3601.6,3601.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762780845493,8.74491,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780845895,41.79722606,3602.3,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780846095,0.44991,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780846400,8.74391,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780847301,8.74391,3601.6,3601.5,0.67909483]
["bitfinex-derivatives","ETHF0:USTF0",1762780847807,8.74391,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780848100,0.44991,3601.6,3601.5,0.67909483]
["bitfinex-derivatives","ETHF0:USTF0",1762780848296,8.74391,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780848803,8.74391,3601.6,3601.5,0.67909483]
["bitfinex-derivatives","ETHF0:USTF0",1762780849000,8.74391,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780849393,8.74391,3601.6,3601.5,0.67909483]
["bitfinex-derivatives","ETHF0:USTF0",1762780849594,8.74391,3601.6,3601.5,0.22917483]
["bitfinex-derivatives","ETHF0:USTF0",1762780851102,0.44986,3602.1,3602.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762780851304,1.09702336,3602.2,3602.1,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762780851603,8.74285,3602.2,3602.1,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762780851806,49.54285,3602.2,3602.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1762780852000,41.24985,3602.2,3602.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1762780852206,49.093,3602.2,3602.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1762780852705,49.54283,3602.2,3602.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1762780853606,40.8,3602.2,3602.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1762780853795,0.00416123,3602.4,3602.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762780854000,8.29716123,3602.4,3602.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762780854509,8.74697123,3602.4,3602.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762780854700,8.29716123,3602.4,3602.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762780854901,0.44985,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762780855310,8.29716123,3602.4,3602.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762780855513,0.44982,3602.3,3602.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762780856413,0.45397123,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762780856709,0.44985,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762780857014,8.29616123,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762780857818,8.29616123,3602.4,3602.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762780858217,8.94418644,3602.4,3602.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762780859011,0.65218644,3602.4,3602.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762780859212,0.00416123,3602.4,3602.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762780860317,0.00359015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780860504,8.29359015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780860707,49.74195394,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780861810,49.09359015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780862114,49.54331015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780862517,49.54331015,3603.1,3603.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762780862818,0.00359015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780863009,4.56731015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780863209,4.56731015,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780863210,45.36731015,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780863413,41.25331015,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780863716,8.29259015,3603.1,3603.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1762780863916,8.29259015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780864214,49.54231015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780864415,49.09259015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780864612,0.00359015,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780864816,0.00416123,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780865810,0.00652894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780869023,0.44972,3603.2,3603.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762780869424,0.4497,3603.3,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762780869720,0.00652894,3603.4,3603.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762780869927,8.74220894,3603.4,3603.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762780870129,8.29252894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780870332,0.00652894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780870521,8.29252894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780871124,8.29252894,3603.4,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780871125,0.44972,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780872724,8.73472,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780872926,49.53472,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780875530,49.53472,3603.1,3603.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1762780875730,49.53372,3603.1,3603.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1762780876525,0.00652894,3603.4,3603.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762780876824,8.29052894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780877024,49.09052894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780877227,40.80652894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780877427,0.00652894,3603.4,3603.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780878432,0.00652894,3603.4,3603.3,8.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762780878725,8.283,3603.9,3603.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762780878938,8.73262,3603.9,3603.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762780879229,8.283,3603.9,3603.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762780879617,8.28503019,3603.9,3603.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762780880634,0.00203019,3603.9,3603.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762780887539,0.44964,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762780888836,0.00203019,3603.9,3603.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762780890236,0.00203019,3603.9,3603.8,0.94791871]
["bitfinex-derivatives","ETHF0:USTF0",1762780891235,0.00416123,3604.2,3604.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762780892230,0.00653171,3604.2,3604.1,0.7250737]
["bitfinex-derivatives","ETHF0:USTF0",1762780892635,8.73411171,3604.2,3604.1,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762780893836,49.53411171,3604.2,3604.1,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762780894535,50.1769829,3604.2,3604.1,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762780901138,0.44966,3603.6,3603.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780901448,8.72566,3603.6,3603.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780901653,9.36853119,3603.6,3603.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780902047,9.36853119,3603.6,3603.5,0.16944533]
["bitfinex-derivatives","ETHF0:USTF0",1762780902450,9.36853119,3603.6,3603.5,0.00294533]
["bitfinex-derivatives","ETHF0:USTF0",1762780902853,9.91609725,3603.6,3603.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1762780903055,0.44972,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780903255,8.72472,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780903559,50.16759119,3603.1,3603.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762780903955,50.16759119,3603.1,3603.0,0.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1762780904351,50.16759119,3603.1,3603.0,0.61849983]
["bitfinex-derivatives","ETHF0:USTF0",1762780904552,50.16759119,3603.1,3603.0,0.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1762780905358,49.71787119,3603.1,3603.0,0.89039983]
["bitfinex-derivatives","ETHF0:USTF0",1762780906056,49.075,3603.1,3603.0,0.89039983]
["bitfinex-derivatives","ETHF0:USTF0",1762780906762,49.52472,3603.1,3603.0,0.89039983]
["bitfinex-derivatives","ETHF0:USTF0",1762780907256,8.72472,3603.1,3603.0,0.89039983]
["bitfinex-derivatives","ETHF0:USTF0",1762780907960,41.24965,3603.7,3603.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762780908161,50.16849607,3603.7,3603.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762780908562,0.44966,3603.6,3603.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762780908866,0.44966,3603.6,3603.5,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1762780909162,40.8,3603.7,3603.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762780909355,0.44964,3603.8,3603.7,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762780909559,4.75864,3603.8,3603.7,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762780909754,5.40146992,3603.8,3603.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762780910863,0.44966,3603.6,3603.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762780911261,1.09248992,3603.6,3603.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762780911655,0.4497,3603.3,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762780911856,8.7237,3603.3,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762780912057,0.44972,3603.1,3603.0,0.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1762780912257,0.44972,3603.1,3603.0,0.61849983]
["bitfinex-derivatives","ETHF0:USTF0",1762780912861,0.44971,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762780913056,0.44972,3603.1,3603.0,0.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1762780913255,0.44972,3603.1,3603.0,0.61849983]
["bitfinex-derivatives","ETHF0:USTF0",1762780913461,41.24972,3603.1,3603.0,0.61849983]
["bitfinex-derivatives","ETHF0:USTF0",1762780913665,41.24972,3603.1,3603.0,0.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1762780914064,41.24972,3603.1,3603.0,0.61849983]
["bitfinex-derivatives","ETHF0:USTF0",1762780914464,41.24972,3603.1,3603.0,0.16876983]
["bitfinex-derivatives","ETHF0:USTF0",1762780915064,40.8,3603.1,3603.0,0.61849983]
["bitfinex-derivatives","ETHF0:USTF0",1762780915360,40.8,3603.1,3602.0,0.15546123]
["bitfinex-derivatives","ETHF0:USTF0",1762780915361,0.44983,3602.2,3602.0,0.15546123]
["bitfinex-derivatives","ETHF0:USTF0",1762780915557,8.274,3602.1,3602.0,0.15546123]
["bitfinex-derivatives","ETHF0:USTF0",1762780916053,8.72385,3602.1,3602.0,0.15546123]
["bitfinex-derivatives","ETHF0:USTF0",1762780916259,8.72385,3602.1,3602.0,0.15870592]
["bitfinex-derivatives","ETHF0:USTF0",1762780918262,0.44985,3602.1,3602.0,0.15870592]
["bitfinex-derivatives","ETHF0:USTF0",1762780918467,8.72385,3602.1,3602.0,0.15870592]
["bitfinex-derivatives","ETHF0:USTF0",1762780921360,0.44991,3601.6,3601.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762780921565,0.44997,3601.1,3601.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762780921759,0.44991,3601.6,3601.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762780922066,49.52391,3601.6,3601.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762780922267,40.8,3601.6,3601.5,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1762780922468,49.52702043,3601.6,3601.5,0.13700324]
["bitfinex-derivatives","ETHF0:USTF0",1762780927064,49.52702043,3601.6,3601.5,0.58692324]
["bitfinex-derivatives","ETHF0:USTF0",1762780927368,49.52702043,3601.6,3601.5,0.13700324]
["bitfinex-derivatives","ETHF0:USTF0",1762780928464,41.25302043,3601.6,3601.5,0.13700324]
["bitfinex-derivatives","ETHF0:USTF0",1762780928777,40.80311043,3601.6,3601.5,0.82752324]
["bitfinex-derivatives","ETHF0:USTF0",1762780929070,8.27711043,3601.6,3601.5,0.82752324]
["bitfinex-derivatives","ETHF0:USTF0",1762780933276,0.00311043,3601.6,3601.5,0.82752324]
["bitfinex-derivatives","ETHF0:USTF0",1762780944794,0.44972,3603.1,3603.0,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1762780944987,0.44972,3603.1,3603.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780945293,0.44977,3602.7,3602.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762780945485,0.44978,3602.6,3602.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762780945686,0.45173901,3602.6,3602.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762780946088,1.09312159,3602.6,3602.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762780946288,0.45173901,3602.6,3602.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1762780947091,0.00195901,3602.6,3602.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1762780949886,0.00416123,3602.9,3602.8,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762780950987,0.00661839,3602.9,3602.8,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762780952500,0.45636839,3602.9,3602.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762780952798,0.00661839,3602.9,3602.8,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762780960397,0.44985,3602.1,3602.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780960602,8.71685,3602.1,3602.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780960800,50.15690066,3602.1,3602.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780961910,49.51685,3602.1,3602.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780962104,50.15707522,3602.1,3602.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780966400,0.44991,3601.6,3601.5,0.13700324]
["bitfinex-derivatives","ETHF0:USTF0",1762780966808,1.09013522,3601.6,3601.5,0.13700324]
["bitfinex-derivatives","ETHF0:USTF0",1762780967615,1.09013522,3601.6,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762780967616,0.44995,3601.3,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762780967808,0.44995,3601.3,3600.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780967809,8.71695,3601.3,3601.0,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1762780968115,8.71695,3601.3,3601.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780968612,8.71695,3601.3,3601.2,0.00680827]
["bitfinex-derivatives","ETHF0:USTF0",1762780971214,8.267,3601.3,3601.2,0.24370827]
["bitfinex-derivatives","ETHF0:USTF0",1762780971515,8.71695,3601.3,3601.2,0.24370827]
["bitfinex-derivatives","ETHF0:USTF0",1762780971913,8.71695,3601.3,3601.2,0.00680827]
["bitfinex-derivatives","ETHF0:USTF0",1762780973316,49.51695,3601.3,3601.2,0.00680827]
["bitfinex-derivatives","ETHF0:USTF0",1762780974117,0.45003,3600.6,3600.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780974317,8.71803,3600.6,3600.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762780975122,8.71803,3600.6,3600.5,0.59577984]
["bitfinex-derivatives","ETHF0:USTF0",1762780975410,8.71803,3600.6,3600.5,0.14572984]
["bitfinex-derivatives","ETHF0:USTF0",1762780976914,8.71803,3600.6,3600.5,0.00202984]
["bitfinex-derivatives","ETHF0:USTF0",1762780978217,8.71803,3600.6,3600.5,0.14102984]
["bitfinex-derivatives","ETHF0:USTF0",1762780979720,49.51803,3600.6,3600.5,0.14102984]
["bitfinex-derivatives","ETHF0:USTF0",1762780982615,0.45007,3600.3,3600.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780982918,8.71907,3600.3,3600.2,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1762780983712,8.72139532,3600.3,3600.2,0.00723211]
["bitfinex-derivatives","ETHF0:USTF0",1762780984116,0.45016,3599.6,3598.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780984517,49.51916,3599.6,3598.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780984721,0.45022,3599.1,3598.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780985020,8.71922,3599.1,3599.0,0.13848617]
["bitfinex-derivatives","ETHF0:USTF0",1762780985621,8.71922,3599.1,3599.0,0.00208617]
["bitfinex-derivatives","ETHF0:USTF0",1762780985811,49.51922,3599.1,3599.0,0.00208617]
["bitfinex-derivatives","ETHF0:USTF0",1762780986014,0.45028,3598.6,3598.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780986213,0.45035,3598.1,3598.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780986421,0.45035,3598.1,3597.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780986422,0.45038,3597.9,3597.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780986623,41.25039,3597.8,3597.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780986817,8.72041,3597.7,3597.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780987119,8.27310962,3597.7,3597.5,0.59225749]
["bitfinex-derivatives","ETHF0:USTF0",1762780987313,0.00310962,3597.7,3597.5,0.59225749]
["bitfinex-derivatives","ETHF0:USTF0",1762780987510,8.27,3597.6,3597.5,0.59225749]
["bitfinex-derivatives","ETHF0:USTF0",1762780987734,0.45044,3597.4,3596.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780988021,0.45041,3597.6,3597.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780988227,0.45047,3597.1,3596.5,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1762780988418,8.72047,3597.1,3596.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780988615,0.45053,3596.6,3596.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780988911,49.07,3596.6,3596.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780989914,49.07,3596.6,3596.5,0.14155391]
["bitfinex-derivatives","ETHF0:USTF0",1762780990311,40.8,3596.6,3596.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780990618,0.45056,3596.4,3596.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762780990820,8.72157,3596.3,3596.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762780991318,8.271,3596.2,3596.0,0.59193809]
["bitfinex-derivatives","ETHF0:USTF0",1762780991517,8.72159,3596.2,3596.0,0.14133809]
["bitfinex-derivatives","ETHF0:USTF0",1762780991721,0.45066,3595.6,3595.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780991924,8.72266,3595.6,3595.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780992423,8.273,3595.6,3595.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780993022,8.273,3595.6,3595.5,0.00310328]
["bitfinex-derivatives","ETHF0:USTF0",1762780993224,8.273,3595.6,3595.5,0.14210328]
["bitfinex-derivatives","ETHF0:USTF0",1762780994125,49.073,3595.6,3595.5,0.14210328]
["bitfinex-derivatives","ETHF0:USTF0",1762780994826,0.45072,3595.1,3595.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780995022,8.72872,3595.1,3595.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780995324,8.278,3595.1,3595.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780995525,49.078,3595.1,3595.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780996125,49.08023814,3595.1,3595.0,0.14115533]
["bitfinex-derivatives","ETHF0:USTF0",1762780997631,40.80223814,3595.1,3595.0,0.82248533]
["bitfinex-derivatives","ETHF0:USTF0",1762780997825,49.08023814,3595.1,3595.0,0.82248533]
["bitfinex-derivatives","ETHF0:USTF0",1762780998225,49.08023814,3595.1,3595.0,0.37175533]
["bitfinex-derivatives","ETHF0:USTF0",1762780998425,49.08023814,3595.1,3595.0,0.14115533]
["bitfinex-derivatives","ETHF0:USTF0",1762780998633,0.45076,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762780998930,8.72976,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762780999335,0.45085,3594.1,3594.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780999537,8.282,3594.1,3594.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762780999730,8.282,3594.1,3594.0,0.37727784]
["bitfinex-derivatives","ETHF0:USTF0",1762781000429,0.00417316,3594.4,3594.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762781000927,0.00417316,3594.4,3594.3,8.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762781001122,0.00223814,3595.1,3595.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762781001324,0.36123814,3595.1,3595.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762781001526,0.00223814,3595.1,3595.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762781001840,0.45057,3596.4,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762781002031,0.45055,3596.5,3596.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762781002230,8.294,3596.3,3596.2,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762781002424,40.80417316,3596.6,3596.4,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762781002628,0.00704603,3596.6,3596.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762781002930,7.79604603,3596.6,3596.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762781003130,4.603e-05,3596.6,3596.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762781003330,6.67705692,3596.7,3596.6,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762781003531,40.8,3597.2,3597.1,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762781003724,49.1,3597.2,3597.1,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762781003923,0.99541341,3599.0,3597.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781004130,0.00417316,3598.6,3598.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781004328,0.00417316,3598.6,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781004329,0.45034,3598.2,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781004935,8.3,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781005121,0.45034,3598.2,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781005326,0.00695617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781005529,49.55823617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781005836,40.80695617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781006027,49.10795617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781007731,40.80695617,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781008036,49.10395617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781008531,49.10395617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781009735,40.80695617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781010034,49.10295617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781012140,0.45035,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781012341,8.74235,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781013244,9.38332813,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781013636,1.09132813,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781013838,49.54335,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781014140,50.18332813,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781015337,41.44097813,3598.1,3598.0,0.14732974]
["bitfinex-derivatives","ETHF0:USTF0",1762781015533,49.73097813,3598.1,3598.0,0.83288974]
["bitfinex-derivatives","ETHF0:USTF0",1762781016435,8.92897813,3598.1,3598.0,0.83288974]
["bitfinex-derivatives","ETHF0:USTF0",1762781016637,8.288,3598.1,3598.0,0.59768974]
["bitfinex-derivatives","ETHF0:USTF0",1762781016839,8.288,3598.1,3598.0,0.83288974]
["bitfinex-derivatives","ETHF0:USTF0",1762781017042,8.73835,3598.1,3598.0,0.83288974]
["bitfinex-derivatives","ETHF0:USTF0",1762781019341,49.54223617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781019540,50.18371116,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781019741,50.18271116,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781020443,0.64843116,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781020737,4.76695617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781020945,0.00695617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781021143,6.94795617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781023245,7.39823617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781023645,7.39823617,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781024046,6.94795617,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781024242,7.39823617,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781024949,7.39823617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781029244,7.39823617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781029451,6.94795617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781029652,7.39823617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781029856,48.19823617,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781030256,48.84274453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781031247,48.84274453,3598.6,3598.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762781032657,48.84274453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781032857,41.90174453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781033157,49.72746453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781033353,50.17774453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781036154,41.45146453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781036349,49.72746453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781037059,9.37774453,3598.6,3598.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762781037861,9.37774453,3598.6,3598.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762781038456,9.37774453,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781039054,9.37774453,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781039251,9.37674453,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781039455,9.37674453,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781039658,9.37674453,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781039962,9.37911475,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781040265,0.65383475,3598.6,3598.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762781040455,0.00695617,3598.6,3598.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762781040656,0.65383475,3598.6,3598.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762781040856,0.45723617,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781041053,41.45383475,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781041259,0.65383475,3598.6,3598.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762781041459,1.10411475,3598.6,3598.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762781042262,0.45035,3598.1,3598.0,0.00262974]
["bitfinex-derivatives","ETHF0:USTF0",1762781042562,9.37222858,3598.1,3598.0,0.14812974]
["bitfinex-derivatives","ETHF0:USTF0",1762781042766,50.17222858,3598.1,3598.0,0.14812974]
["bitfinex-derivatives","ETHF0:USTF0",1762781042961,49.72187858,3598.1,3598.0,0.82438974]
["bitfinex-derivatives","ETHF0:USTF0",1762781043161,8.92187858,3598.1,3598.0,0.82438974]
["bitfinex-derivatives","ETHF0:USTF0",1762781043459,8.92187858,3598.1,3598.0,0.37402974]
["bitfinex-derivatives","ETHF0:USTF0",1762781043857,8.92187858,3598.1,3598.0,0.82438974]
["bitfinex-derivatives","ETHF0:USTF0",1762781044252,9.37222858,3598.1,3598.0,0.82438974]
["bitfinex-derivatives","ETHF0:USTF0",1762781044459,8.92187858,3598.1,3598.0,0.82438974]
["bitfinex-derivatives","ETHF0:USTF0",1762781045361,0.99805099,3598.5,3598.0,0.82438974]
["bitfinex-derivatives","ETHF0:USTF0",1762781045553,0.00695617,3598.6,3598.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762781045958,0.00695617,3598.6,3598.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762781046158,0.00695617,3598.6,3598.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762781047164,1.44821099,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781047365,5.93216,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781047565,46.282,3599.6,3599.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762781047868,5.482,3599.6,3599.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1762781048070,0.025,3599.7,3599.6,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1762781048270,0.02718643,3599.7,3599.6,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1762781048672,0.00416712,3599.9,3599.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762781049166,0.00416712,3599.9,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781049167,0.00416712,3599.9,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762781049664,0.00670147,3599.9,3599.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762781050465,0.00670147,3599.9,3599.8,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762781050969,0.45015,3599.7,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781051172,8.279,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781051869,8.72916,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781053671,8.279,3599.6,3599.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762781054167,49.52916,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781054365,49.52916,3599.6,3599.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762781054566,49.52916,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781056370,49.52916,3599.6,3599.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762781056564,49.52916,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781056765,49.52816,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781057171,41.25016,3599.6,3599.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781057369,0.45022,3599.1,3599.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781057572,8.72722,3599.1,3599.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781058269,8.277,3599.1,3599.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1762781058468,0.4502,3599.3,3599.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762781058673,0.64274007,3599.5,3599.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762781058873,8.92074007,3599.5,3599.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762781059173,8.92074007,3599.5,3599.2,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762781059475,0.4502,3599.3,3599.2,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762781059674,0.4502,3599.3,3599.2,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762781061373,0.45017,3599.6,3599.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781061580,6.59216,3599.6,3599.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781061880,7.24432581,3599.6,3599.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781062072,6.79416581,3599.6,3599.5,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1762781062265,6.142,3599.6,3599.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1762781062580,6.142,3599.6,3599.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781062581,0.4502,3599.3,3599.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762781062776,0.4502,3599.3,3599.2,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762781062972,8.7252,3599.3,3599.2,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762781063969,8.275,3599.3,3599.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781064176,0.45022,3599.1,3599.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1762781065585,0.45022,3599.1,3599.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781066578,0.45028,3598.6,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781066876,8.73128,3598.6,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781067072,50.18370828,3598.6,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781068273,41.90270828,3598.6,3598.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762781068475,49.73542828,3598.6,3598.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762781068677,50.18570828,3598.6,3598.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762781068979,49.53328,3598.6,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781069182,50.18562094,3598.6,3598.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762781069377,50.18562094,3598.6,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781070179,49.73534094,3598.6,3598.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762781070478,50.18562094,3598.6,3598.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762781071176,49.73534094,3598.6,3598.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762781071381,50.18562094,3598.6,3598.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762781071681,50.18562094,3598.6,3598.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762781072582,41.45234094,3598.6,3598.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762781072881,0.45026,3598.8,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762781073079,8.73326,3598.8,3598.7,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762781073279,9.38551534,3598.8,3598.7,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762781073781,9.38351534,3598.8,3598.7,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762781074177,8.93325534,3598.8,3598.7,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762781074876,9.38351534,3598.8,3598.7,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762781075077,9.38351534,3598.8,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781075078,0.45028,3598.6,3598.5,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1762781075278,0.45028,3598.6,3598.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762781075572,0.45035,3598.1,3598.0,2.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762781075774,0.45036,3598.0,3597.9,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1762781075975,49.53036,3598.0,3597.9,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1762781076278,50.18261534,3598.0,3597.9,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1762781076682,50.18261534,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781077685,41.90261534,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781077885,50.20961534,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781078383,41.90261534,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781078585,50.20861534,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781079174,50.20861534,3598.0,3597.9,0.45776806]
["bitfinex-derivatives","ETHF0:USTF0",1762781079583,49.106,3598.0,3597.9,0.68596806]
["bitfinex-derivatives","ETHF0:USTF0",1762781079888,49.55636,3598.0,3597.9,0.68596806]
["bitfinex-derivatives","ETHF0:USTF0",1762781080076,49.105,3598.0,3597.9,0.68596806]
["bitfinex-derivatives","ETHF0:USTF0",1762781080281,49.55536,3598.0,3597.9,0.23559806]
["bitfinex-derivatives","ETHF0:USTF0",1762781080476,49.55536,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781080682,41.25036,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781080885,49.55736,3598.0,3597.9,0.45776806]
["bitfinex-derivatives","ETHF0:USTF0",1762781081288,49.55736,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781083190,49.55736,3598.0,3597.9,0.45776806]
["bitfinex-derivatives","ETHF0:USTF0",1762781083387,49.55736,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781083586,49.107,3598.0,3597.9,0.68596806]
["bitfinex-derivatives","ETHF0:USTF0",1762781083788,8.75736,3598.0,3597.9,0.23559806]
["bitfinex-derivatives","ETHF0:USTF0",1762781084288,8.307,3598.0,3597.9,0.68596806]
["bitfinex-derivatives","ETHF0:USTF0",1762781085189,8.75736,3598.0,3597.9,0.68596806]
["bitfinex-derivatives","ETHF0:USTF0",1762781086280,0.45034,3598.2,3598.1,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762781086487,8.74834,3598.2,3598.1,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762781086680,40.8,3598.6,3598.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762781086885,41.25028,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781087094,50.19915257,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781087293,41.90215257,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781087494,50.19815257,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781088286,50.19715257,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781088489,50.19715257,3598.6,3598.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762781088790,50.19715257,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781088991,9.39715257,3598.6,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781089992,9.39715257,3598.6,3598.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781089993,0.45035,3598.1,3598.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781090191,0.45036,3598.0,3597.9,0.00739806]
["bitfinex-derivatives","ETHF0:USTF0",1762781090390,0.45041,3597.6,3597.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781090589,8.74441,3597.6,3597.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781090789,49.54441,3597.6,3597.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762781091396,49.54441,3597.6,3597.5,0.14329529]
["bitfinex-derivatives","ETHF0:USTF0",1762781092093,50.19811697,3597.6,3597.5,0.14329529]
["bitfinex-derivatives","ETHF0:USTF0",1762781093590,50.19811697,3597.6,3597.5,0.59371529]
["bitfinex-derivatives","ETHF0:USTF0",1762781094301,50.19811697,3597.6,3597.5,0.14329529]
["bitfinex-derivatives","ETHF0:USTF0",1762781094699,50.19811697,3597.6,3597.5,0.59371529]
["bitfinex-derivatives","ETHF0:USTF0",1762781095092,41.90411697,3597.6,3597.5,0.59371529]
["bitfinex-derivatives","ETHF0:USTF0",1762781095296,9.39611697,3597.6,3597.5,0.14329529]
["bitfinex-derivatives","ETHF0:USTF0",1762781095795,9.39611697,3597.6,3597.5,0.00209529]
["bitfinex-derivatives","ETHF0:USTF0",1762781096189,0.45045,3597.3,3597.2,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781096499,8.73945,3597.3,3597.2,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781096697,50.19315697,3597.3,3597.2,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781097196,50.19639646,3597.3,3597.2,0.00637391]
["bitfinex-derivatives","ETHF0:USTF0",1762781097398,0.45053,3596.6,3596.5,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1762781097602,8.74053,3596.6,3596.5,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1762781097996,8.29,3596.6,3596.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762781098393,8.29,3596.6,3596.5,0.83228916]
["bitfinex-derivatives","ETHF0:USTF0",1762781098895,8.74053,3596.6,3596.5,0.83228916]
["bitfinex-derivatives","ETHF0:USTF0",1762781099095,8.29,3596.6,3596.5,0.83228916]
["bitfinex-derivatives","ETHF0:USTF0",1762781099298,0.45049,3597.0,3596.5,0.38174916]
["bitfinex-derivatives","ETHF0:USTF0",1762781099503,0.45049,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781099704,8.73949,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781099896,9.39362519,3597.1,3597.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1762781100310,9.39362519,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781100497,9.39362519,3597.1,3597.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1762781100696,9.39362519,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781101705,1.10462519,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781102004,8.73549,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781102199,9.39062519,3597.1,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781102502,1.10462519,3597.1,3597.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762781102806,8.73549,3597.1,3597.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762781103008,9.38962519,3597.1,3597.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762781103301,41.25368949,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781103504,8.94138347,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781104109,8.28723949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781104301,9.39197878,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781104501,8.94152878,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781104901,9.39197878,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781105508,8.94152878,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781105713,0.65752878,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781105914,8.28523949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781106407,8.73568949,3597.3,3597.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762781106713,0.45047,3597.1,3597.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1762781107218,8.73469949,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781107407,8.28423949,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781107906,8.28323949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781108905,0.00323949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781109105,8.28323949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781112718,8.28323949,3597.3,3597.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781112918,8.28323949,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781113113,8.73368949,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762781113518,8.28323949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781114220,0.00323949,3597.3,3597.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762781117332,0.00416712,3597.9,3597.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762781118336,0.00661383,3597.9,3597.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762781118734,0.45698383,3597.9,3597.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762781119038,0.00661383,3597.9,3597.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762781119337,0.45698383,3597.9,3597.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762781119540,1.11182938,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762781120238,0.45039,3597.8,3597.7,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762781121533,0.00661383,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762781121729,0.45698383,3597.9,3597.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762781122042,0.00661383,3597.9,3597.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762781123132,0.99694895,3599.0,3598.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781123342,0.6540381,3598.9,3598.8,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762781123542,0.45016,3599.6,3599.4,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762781123843,41.90404879,3599.5,3599.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781124038,0.65387879,3599.5,3599.4,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762781124237,8.279,3599.7,3599.4,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762781124238,0.45015,3599.7,3599.6,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762781124438,0.65718031,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781124828,0.65718031,3599.8,3599.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781124829,1.11011915,3599.8,3599.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781125039,0.00697596,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781127848,0.00697596,3599.8,3599.5,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1762781128046,0.45710596,3599.8,3599.5,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1762781128349,0.00697596,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781131552,0.45710596,3599.8,3599.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781131748,0.45710596,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781132049,0.45710596,3599.8,3599.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781132250,0.00697596,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781132645,0.45710596,3599.8,3599.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781134157,0.45017,3599.5,3599.4,0.00229311]
["bitfinex-derivatives","ETHF0:USTF0",1762781134352,0.45021,3599.2,3599.1,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781134552,41.25021,3599.2,3599.1,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781135456,41.25021,3599.2,3599.1,0.00776465]
["bitfinex-derivatives","ETHF0:USTF0",1762781138654,41.45056725,3599.2,3598.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781138850,0.45028,3598.6,3598.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781139054,8.72528,3598.6,3598.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781139654,8.72528,3598.6,3598.5,0.59706981]
["bitfinex-derivatives","ETHF0:USTF0",1762781140261,8.72528,3598.6,3598.5,0.14676981]
["bitfinex-derivatives","ETHF0:USTF0",1762781141963,8.72528,3598.6,3598.5,0.59706981]
["bitfinex-derivatives","ETHF0:USTF0",1762781142160,8.72528,3598.6,3598.5,0.14676981]
["bitfinex-derivatives","ETHF0:USTF0",1762781142462,8.72528,3598.6,3598.5,0.59706981]
["bitfinex-derivatives","ETHF0:USTF0",1762781142957,8.275,3598.6,3598.5,0.83746981]
["bitfinex-derivatives","ETHF0:USTF0",1762781143152,41.25022,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762781143352,49.52622,3599.2,3599.1,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762781143558,49.52622,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762781144463,0.45022,3599.1,3599.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781146461,8.72522,3599.1,3599.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762781146659,8.275,3599.1,3599.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1762781146851,0.45016,3599.6,3599.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781147051,0.45016,3599.6,3599.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762781147253,7.20516,3599.6,3599.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762781147458,6.755,3599.6,3599.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762781147858,0.00697596,3599.8,3599.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762781147859,0.00697596,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781148860,0.45710596,3599.8,3599.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762781149272,0.45016,3599.7,3599.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762781150167,0.45016,3599.7,3599.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762781150363,0.45016,3599.7,3599.6,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762781150667,0.00697596,3599.8,3599.7,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762781150865,0.00697596,3599.8,3599.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762781151071,0.45015,3599.7,3599.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762781151771,0.45710596,3599.8,3599.7,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762781154664,0.00697596,3599.8,3599.7,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762781155573,1.49542343,3600.8,3599.7,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762781155574,0.45001,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781155872,0.45002,3600.7,3600.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762781156065,0.45002,3600.7,3600.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762781156265,0.65163309,3600.8,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762781156467,0.45003,3600.7,3600.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762781157469,0.65128824,3600.7,3600.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762781157775,1.10131824,3600.6,3600.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762781158275,0.45003,3600.6,3600.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762781158467,0.45003,3600.6,3600.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762781158668,0.45003,3600.6,3600.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762781158874,1.10131824,3600.6,3600.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762781159572,1.10131824,3600.6,3600.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762781159772,0.65128824,3600.6,3600.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762781159974,0.65128824,3600.6,3600.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762781160275,8.72302,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762781160475,8.92405299,3600.7,3600.6,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762781161465,9.37407299,3600.7,3600.6,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762781161772,0.65105299,3600.7,3600.6,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762781161979,0.45349578,3600.8,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762781162270,0.65442996,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781162578,8.92642996,3600.8,3600.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762781162875,8.92642996,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781163676,9.37643996,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781163878,8.92642996,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781164083,9.37643996,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781165176,8.27548578,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781166378,8.27448578,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781166679,8.72449578,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781166871,8.27448578,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781167877,0.00348578,3600.8,3600.7,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762781177081,0.00416712,3601.1,3601.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1762781177889,0.00738264,3601.1,3601.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1762781183090,0.65201205,3601.5,3601.4,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762781183286,1.99356529,3602.6,3601.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762781183287,0.44985,3602.1,3602.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781183487,0.44983,3602.3,3602.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781183692,0.99694895,3602.8,3602.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781183986,0.99694895,3603.0,3602.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781184187,8.71671,3603.2,3603.0,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762781184388,0.00206779,3603.2,3603.0,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762781184594,0.00206779,3603.2,3603.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781186387,0.45177779,3603.2,3603.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781186682,0.44977,3602.7,3602.6,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781187395,41.24977,3602.7,3602.6,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781187790,41.24977,3602.7,3602.6,0.00690835]
["bitfinex-derivatives","ETHF0:USTF0",1762781187989,49.24977,3602.7,3602.6,0.00690835]
["bitfinex-derivatives","ETHF0:USTF0",1762781188589,57.51477,3602.7,3602.6,0.00690835]
["bitfinex-derivatives","ETHF0:USTF0",1762781189891,0.44985,3602.1,3601.5,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1762781190098,8.71485,3602.1,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762781190891,41.79694895,3602.7,3602.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781190892,0.44983,3602.2,3602.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781191198,0.44978,3602.6,3602.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781191395,8.265,3602.6,3602.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781191597,40.8,3602.7,3602.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781191802,0.44974,3603.0,3602.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762781192193,47.33074,3603.0,3602.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762781192394,46.881,3603.0,3602.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762781192594,6.081,3603.0,3602.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762781192791,6.081,3603.0,3602.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781192792,0.00206779,3603.2,3603.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762781193799,0.00206779,3603.2,3603.1,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762781196604,0.00416712,3603.3,3603.2,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762781196905,41.89584924,3603.9,3603.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762781197100,40.8,3603.9,3603.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762781197305,8.7126,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781197505,8.90899834,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781197702,49.71242443,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781197899,41.25302609,3604.1,3604.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781198100,0.45302609,3604.1,3604.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781199302,0.45302609,3604.1,3604.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781199503,0.00342609,3604.1,3604.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781200304,0.00342609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781201013,0.45302609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781201499,0.45302609,3604.1,3604.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781201906,0.45302609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781202106,0.45302609,3604.1,3604.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762781202299,0.00342609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781202710,0.45302609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781202904,0.00342609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781203414,0.45302609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781203608,0.00342609,3604.1,3604.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762781205514,0.47452,3604.7,3604.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762781206307,0.47751604,3604.7,3604.6,0.6793494]
["bitfinex-derivatives","ETHF0:USTF0",1762781206703,0.47751604,3604.7,3604.6,0.2298194]
["bitfinex-derivatives","ETHF0:USTF0",1762781206903,0.47751604,3604.7,3604.6,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1762781207304,1.1229639,3604.7,3604.6,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1762781207910,0.4496,3604.1,3604.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781208315,1.09513929,3604.1,3604.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762781208804,9.09513929,3604.1,3604.0,0.14751777]
["bitfinex-derivatives","ETHF0:USTF0",1762781209001,9.09513929,3604.1,3604.0,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762781209517,9.09513929,3604.1,3604.0,0.13741777]
["bitfinex-derivatives","ETHF0:USTF0",1762781209814,49.89513929,3604.1,3604.0,0.13741777]
["bitfinex-derivatives","ETHF0:USTF0",1762781210615,49.89513929,3604.1,3604.0,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762781210820,0.44963,3603.8,3603.7,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781211115,8.70863,3603.8,3603.7,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781211315,1.09516929,3603.8,3603.7,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781211517,48.85116929,3603.8,3603.7,0.00416712]
["bitfinex-derivatives","ETHF0:USTF0",1762781211819,48.85116929,3603.8,3603.7,0.00611675]
["bitfinex-derivatives","ETHF0:USTF0",1762781213215,50.15416929,3603.8,3603.7,0.00611675]
["bitfinex-derivatives","ETHF0:USTF0",1762781216021,0.64553929,3603.8,3603.7,0.68446675]
["bitfinex-derivatives","ETHF0:USTF0",1762781216221,0.44963,3603.8,3603.7,0.67756675]
["bitfinex-derivatives","ETHF0:USTF0",1762781216412,8.259,3603.9,3603.8,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762781216718,8.90463474,3603.9,3603.8,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762781217117,9.35425474,3603.9,3603.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762781218615,9.35425474,3603.9,3603.8,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762781218919,0.64563474,3603.9,3603.8,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762781219914,1.09525474,3603.9,3603.8,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762781220113,0.64563474,3603.9,3603.8,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762781220916,0.4496,3604.1,3604.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1762781221213,1.09639965,3604.1,3604.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1762781221813,1.09639965,3604.1,3604.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762781222315,0.64679965,3604.1,3604.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1762781222518,8.90479965,3604.1,3604.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1762781223120,8.90479965,3604.1,3604.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1762781223718,9.35439965,3604.1,3604.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781223912,10.3513486,3604.1,3604.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781224124,8.90479965,3604.1,3604.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762781224415,8.90479965,3604.1,3604.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1762781225024,0.44954,3604.6,3604.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1762781225223,9.35493216,3604.6,3604.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1762781225617,9.35493216,3604.6,3604.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762781226424,1.09693216,3604.6,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781226626,9.35493216,3604.6,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781228031,1.09693216,3604.6,3604.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762781228225,9.35493216,3604.6,3604.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762781228427,9.35493216,3604.6,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781229328,9.35393216,3604.6,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781231317,9.35393216,3604.6,3604.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1762781231518,9.35393216,3604.6,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781232424,1.09693216,3604.6,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781232831,0.64739216,3604.6,3604.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1762781233029,0.02799604,3604.7,3604.6,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1762781233221,0.6749458,3604.7,3604.6,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1762781233422,0.02799604,3604.7,3604.6,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1762781234130,0.00416128,3605.0,3604.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762781235125,0.00712648,3605.0,3604.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762781237728,0.64619262,3605.4,3605.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1762781237930,0.44939,3605.8,3605.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762781238131,8.70439,3605.8,3605.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762781238437,9.35034814,3605.8,3605.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762781238837,9.35370433,3605.8,3605.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762781239035,9.35370433,3605.8,3605.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762781239238,8.90431433,3605.8,3605.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762781239834,1.09869433,3605.8,3605.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762781240029,0.64931433,3605.8,3605.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762781240225,0.00335619,3605.8,3605.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762781242741,0.00335619,3605.8,3605.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762781242939,0.00335619,3605.8,3605.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762781245544,0.00335619,3605.8,3605.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762781245747,0.44941,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781247250,8.70141,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781247753,9.34601176,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781248853,9.3461334,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781251053,9.3461334,3605.6,3605.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1762781251251,9.3461334,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781255451,9.3461334,3605.6,3605.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1762781255756,9.3461334,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781256257,9.3461334,3605.6,3605.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1762781256653,9.3461334,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781258058,9.3461334,3605.6,3605.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1762781258457,1.0941334,3605.6,3605.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1762781258753,9.3451334,3605.6,3605.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762781259149,8.8957234,3605.6,3605.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762781259352,0.00335619,3605.8,3605.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762781263963,0.00416128,3606.1,3606.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1762781264966,0.00743238,3606.1,3606.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1762781265861,0.64663395,3606.4,3606.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1762781266167,0.44925,3606.9,3606.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762781266356,8.69925,3606.9,3606.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762781266557,9.34564522,3606.9,3606.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762781266970,9.34762176,3606.9,3606.8,0.24044571]
["bitfinex-derivatives","ETHF0:USTF0",1762781267772,1.09762176,3606.9,3606.8,0.68970571]
["bitfinex-derivatives","ETHF0:USTF0",1762781268160,1.09762176,3606.9,3606.8,0.24044571]
["bitfinex-derivatives","ETHF0:USTF0",1762781268366,1.09762176,3606.9,3606.8,0.68970571]
["bitfinex-derivatives","ETHF0:USTF0",1762781268769,1.09762176,3606.9,3606.8,0.00354571]
["bitfinex-derivatives","ETHF0:USTF0",1762781268970,2.09457071,3606.9,3606.8,0.00354571]
["bitfinex-derivatives","ETHF0:USTF0",1762781269463,8.25,3607.0,3606.9,0.81962081]
["bitfinex-derivatives","ETHF0:USTF0",1762781269661,8.69923,3607.0,3606.9,0.81962081]
["bitfinex-derivatives","ETHF0:USTF0",1762781270265,49.49923,3607.0,3606.9,0.81962081]
["bitfinex-derivatives","ETHF0:USTF0",1762781270462,48.68255753,3607.0,3606.8,0.00354571]
["bitfinex-derivatives","ETHF0:USTF0",1762781270664,0.44925,3606.9,3606.8,0.00354571]
["bitfinex-derivatives","ETHF0:USTF0",1762781272075,0.44925,3606.9,3606.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781272076,0.44928,3606.6,3606.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781272270,8.69728,3606.6,3606.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762781273178,0.44935,3606.1,3606.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1762781273370,8.69735,3606.1,3606.0,0.14284623]
["bitfinex-derivatives","ETHF0:USTF0",1762781274182,49.49735,3606.1,3606.0,0.14284623]
["bitfinex-derivatives","ETHF0:USTF0",1762781276575,0.44941,3605.6,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762781276780,8.69741,3605.6,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762781276972,8.248,3605.6,3605.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762781277376,41.24935,3606.1,3606.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762781277576,49.49735,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781278079,41.24935,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781278281,49.49735,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781280981,41.24935,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781281183,0.44935,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781281377,8.69735,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781281579,50.13608784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781281880,41.88808784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781282072,50.13608784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781282473,50.13608784,3606.1,3606.0,0.59162723]
["bitfinex-derivatives","ETHF0:USTF0",1762781282779,50.13608784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781284377,50.13608784,3606.1,3606.0,0.59162723]
["bitfinex-derivatives","ETHF0:USTF0",1762781284780,50.13608784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781286178,50.13508784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781286776,50.13508784,3606.1,3606.0,0.59162723]
["bitfinex-derivatives","ETHF0:USTF0",1762781287084,9.33508784,3606.1,3606.0,0.81442723]
["bitfinex-derivatives","ETHF0:USTF0",1762781288283,9.33508784,3606.1,3606.0,0.36506723]
["bitfinex-derivatives","ETHF0:USTF0",1762781288785,9.33508784,3606.1,3606.0,0.14226723]
["bitfinex-derivatives","ETHF0:USTF0",1762781289880,9.33508784,3606.1,3606.0,0.00236723]
["bitfinex-derivatives","ETHF0:USTF0",1762781290080,9.33508784,3606.1,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781290081,0.44941,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781290284,8.69641,3605.6,3605.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781290478,8.69641,3605.6,3605.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781290479,0.44947,3605.1,3605.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781290781,8.69647,3605.1,3605.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762781291080,9.33520784,3605.1,3605.0,0.13611089]
["bitfinex-derivatives","ETHF0:USTF0",1762781293984,9.33520784,3605.1,3605.0,0.80839089]
["bitfinex-derivatives","ETHF0:USTF0",1762781294378,40.8,3605.6,3605.0,0.80839089]
["bitfinex-derivatives","ETHF0:USTF0",1762781294379,1.49542343,3606.0,3605.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762781294576,0.44941,3605.6,3605.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762781294779,8.44841,3605.6,3605.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1762781294978,9.08679158,3605.6,3605.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1762781295393,9.08679158,3605.6,3605.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762781295684,9.08679158,3605.6,3605.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1762781296589,0.44945,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762781296791,8.69645,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762781297382,0.44947,3605.1,3605.0,0.58559089]
["bitfinex-derivatives","ETHF0:USTF0",1762781297581,0.44947,3605.1,3605.0,0.13611089]
["bitfinex-derivatives","ETHF0:USTF0",1762781297885,0.44951,3604.8,3604.7,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1762781298077,8.69651,3604.8,3604.7,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1762781298287,9.33507809,3604.8,3604.7,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1762781298883,9.33507809,3604.8,3604.7,0.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1762781299382,8.88556809,3604.8,3604.7,0.67969502]
["bitfinex-derivatives","ETHF0:USTF0",1762781299588,40.8,3604.8,3604.7,0.67969502]
["bitfinex-derivatives","ETHF0:USTF0",1762781299789,49.047,3604.8,3604.7,0.67969502]
["bitfinex-derivatives","ETHF0:USTF0",1762781299989,50.13499618,3604.8,3604.7,0.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1762781303685,41.43848618,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781303885,49.68548618,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781304093,8.88548618,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781305294,9.33499618,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781305494,8.88548618,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781305697,8.247,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781306197,8.89193425,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781306598,9.34144425,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781306800,8.89193425,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781307199,8.247,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781307595,8.69651,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781308197,8.247,3604.8,3604.7,0.69699502]
["bitfinex-derivatives","ETHF0:USTF0",1762781309000,0.00416128,3605.1,3605.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762781309199,8.25116128,3605.1,3605.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762781310404,8.70063128,3605.1,3605.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762781310804,8.25116128,3605.1,3605.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762781311195,0.00416128,3605.1,3605.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762781313297,0.99475578,3606.0,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762781313596,9.34035469,3605.9,3605.8,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762781313797,0.64498469,3605.9,3605.8,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762781314000,0.44932,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762781314196,9.3402349,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762781314392,1.0942349,3606.4,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762781314597,8.8909149,3606.4,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762781314902,1.0942449,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762781317411,0.44935,3606.2,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762781318005,0.4493,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762781318201,8.6943,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762781318405,9.33877648,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762781319798,0.44932,3606.4,3606.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762781320003,8.88947648,3606.4,3606.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762781321405,8.245,3606.4,3606.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762781321799,8.69431,3606.4,3606.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762781322305,8.245,3606.4,3606.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762781323008,0.44929,3606.6,3606.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762781323211,9.33723854,3606.6,3606.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762781323502,8.2467053,3606.7,3606.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762781324406,0.0027053,3606.7,3606.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762781329514,0.4519753,3606.7,3606.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762781329812,0.0027053,3606.7,3606.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762781339722,5.3e-06,3606.7,3606.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762781346926,0.25745578,3608.4,3608.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762781347118,0.1474,3609.0,3608.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762781347313,40.8,3608.9,3608.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762781347514,0.2429,3608.8,3608.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762781347930,0.2429,3608.8,3608.7,0.69029558]
["bitfinex-derivatives","ETHF0:USTF0",1762781347931,0.24583005,3608.8,3608.7,0.69029558]
["bitfinex-derivatives","ETHF0:USTF0",1762781348628,0.69484005,3608.8,3608.7,0.69029558]
["bitfinex-derivatives","ETHF0:USTF0",1762781349018,0.69484005,3608.8,3608.7,0.45239558]
["bitfinex-derivatives","ETHF0:USTF0",1762781349414,0.69484005,3608.8,3608.7,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762781349615,0.69484005,3608.8,3608.7,0.45239558]
["bitfinex-derivatives","ETHF0:USTF0",1762781352234,0.69484005,3608.8,3608.7,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762781353318,0.82985,3608.5,3608.4,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1762781353724,0.2429,3607.7,3607.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762781354024,0.83537,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781354230,0.83537,3607.5,3607.4,0.45174953]
["bitfinex-derivatives","ETHF0:USTF0",1762781355229,0.83537,3607.5,3607.4,0.00256953]
["bitfinex-derivatives","ETHF0:USTF0",1762781356931,0.2429,3607.2,3607.1,0.45338128]
["bitfinex-derivatives","ETHF0:USTF0",1762781357135,0.69211,3607.2,3607.1,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1762781358025,0.69211,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781359424,0.69211,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781360236,0.69211,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781360938,0.69211,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781361236,0.69211,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781361542,0.69211,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781363537,41.49211,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781365237,41.49211,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781367140,49.72611,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781367739,49.72611,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781367944,49.72611,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781368741,49.72611,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781369841,49.2769,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781370030,0.2429,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781370231,8.92511,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781373943,0.1433,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781374248,8.6189,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781374442,0.69181,3607.4,3607.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781374649,0.69181,3607.2,3607.1,0.4558594]
["bitfinex-derivatives","ETHF0:USTF0",1762781376949,8.92381,3607.2,3607.1,0.4558594]
["bitfinex-derivatives","ETHF0:USTF0",1762781379445,8.4746,3607.2,3607.1,0.6877594]
["bitfinex-derivatives","ETHF0:USTF0",1762781379646,0.69592128,3607.8,3607.7,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762781379843,8.92792128,3607.8,3607.7,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762781380042,9.56279634,3607.8,3607.7,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762781380853,9.56279634,3607.8,3607.7,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762781381042,9.56279634,3607.8,3607.7,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762781381245,0.69177,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762781381444,1.32664506,3607.7,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762781382648,0.2426,3607.2,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781383247,0.2426,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781383550,0.2426,3607.2,3607.1,0.6877694]
["bitfinex-derivatives","ETHF0:USTF0",1762781384850,0.69181,3607.2,3607.1,0.6877694]
["bitfinex-derivatives","ETHF0:USTF0",1762781385047,0.2426,3607.2,3607.1,0.6877694]
["bitfinex-derivatives","ETHF0:USTF0",1762781385360,0.83228,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781385653,9.69971004,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781385853,9.10903004,3607.5,3607.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762781386856,9.24953004,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781387058,0.69179,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781387263,1.32822004,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781387754,9.10903004,3607.4,3607.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762781389656,8.4726,3607.4,3607.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762781391950,0.2426,3607.4,3607.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762781392157,8.4716,3607.4,3607.3,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762781393356,8.4716,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781393863,9.5563618,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781395059,9.1071818,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781395452,8.4716,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781397660,8.92078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781398364,8.4716,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781398966,8.92078,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781399260,9.55657432,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781399454,9.10739432,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781399759,8.4716,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762781400162,9.55639326,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762781400466,9.55638326,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762781400662,9.10720326,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762781401354,0.00416128,3607.8,3607.7,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762781401859,0.00416128,3607.8,3607.7,2.17408502]
["bitfinex-derivatives","ETHF0:USTF0",1762781402256,0.24656128,3607.8,3607.7,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762781404162,0.00416128,3607.8,3607.7,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762781405857,0.00293005,3608.8,3608.7,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762781406048,0.00293005,3608.8,3608.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762781406049,0.1415,3608.5,3608.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762781406250,0.3839,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781406458,0.00293005,3608.8,3608.7,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762781406962,0.24533005,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781407167,0.2424,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762781407370,0.69142,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762781408668,0.2424,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762781409264,0.2424,3608.7,3608.6,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762781411670,0.2424,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762781412764,0.2424,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762781413273,0.2424,3608.5,3608.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762781413562,0.3839,3608.5,3608.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762781413862,0.2424,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762781414060,0.1415,3608.0,3607.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762781414567,0.1415,3608.0,3607.2,1.48463502]
["bitfinex-derivatives","ETHF0:USTF0",1762781414568,0.44915,3607.7,3607.2,1.48463502]
["bitfinex-derivatives","ETHF0:USTF0",1762781414871,0.2424,3607.2,3606.7,1.48463502]
["bitfinex-derivatives","ETHF0:USTF0",1762781415161,0.44914,3607.8,3607.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762781415360,0.2424,3607.8,3607.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762781415560,0.2424,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781415766,0.2424,3607.2,3607.1,0.4558694]
["bitfinex-derivatives","ETHF0:USTF0",1762781417162,0.2424,3607.2,3607.1,0.6961694]
["bitfinex-derivatives","ETHF0:USTF0",1762781418170,0.3839,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781418574,0.2424,3607.5,3607.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762781418773,0.2424,3607.5,3607.4,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762781420367,0.69157,3607.5,3607.4,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762781420570,0.82617,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781420874,0.377,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781421671,0.2318,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762781421973,0.2318,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762781422165,0.86157513,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762781422476,0.44911,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781422669,0.68091,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781422869,1.31068513,3608.1,3608.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781423878,0.1346,3607.5,3607.1,0.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1762781424365,0.3664,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762781424766,0.3664,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762781424973,0.2318,3608.0,3607.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762781426165,8.3635,3608.5,3607.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762781426370,0.86175966,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781427679,1.31082966,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781427872,0.86175966,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781430669,1.31081966,3608.4,3608.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781431274,0.68091,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781431773,1.31116925,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781432076,0.68088,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781434580,1.31114792,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781434779,0.68088,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781434979,1.31114767,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781435180,0.68088,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762781435381,0.68093,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762781436777,0.2318,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762781436976,0.68092,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762781438983,0.2318,3607.9,3607.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762781441484,0.68092,3607.9,3607.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762781441781,0.2318,3607.9,3607.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762781441980,0.68092,3607.9,3607.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762781442187,0.2318,3607.9,3607.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762781442884,8.221,3608.3,3607.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762781443080,0.63110775,3608.2,3608.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762781443287,0.68088,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762781443490,9.53113219,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762781443687,9.08205219,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762781443889,9.08205219,3608.3,3608.2,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762781445286,8.85025219,3608.3,3608.2,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762781447803,0.63125219,3608.3,3608.2,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762781448108,0.23473005,3608.8,3608.7,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762781448296,7.42100093,3608.8,3608.7,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762781448497,0.86600093,3608.8,3608.7,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762781448709,8.45273005,3608.8,3608.7,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762781448907,9.08400093,3608.8,3608.7,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762781450010,9.08400093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781450506,9.53301093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781451510,9.08400093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781452514,9.53301093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781452709,9.08400093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781454013,0.86600093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781455111,1.31501093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781455415,0.86600093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781456813,9.08200093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781458916,0.63420093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781459213,8.21893005,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781459412,8.85020093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781459719,9.52911093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781460111,9.08010093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781460310,9.52911093,3608.8,3608.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762781461110,9.52911093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781461720,9.08010093,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781461922,9.08010093,3608.8,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781462724,0.00293005,3608.8,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781463719,0.23283005,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781463922,0.3707,3608.5,3608.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762781464608,0.3707,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781465013,0.2299,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781465222,8.44683005,3608.8,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781465423,9.07669731,3608.8,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781465614,9.07669731,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781466017,0.3707,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781466723,0.2299,3607.9,3607.8,1.48463502]
["bitfinex-derivatives","ETHF0:USTF0",1762781466919,0.81982,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762781467131,0.2299,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762781467623,0.4491,3608.1,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762781467824,0.3707,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762781468126,6.9147,3608.0,3607.9,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762781468323,0.63005815,3608.0,3607.9,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1762781468530,0.1408,3608.5,3608.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762781468721,0.2299,3608.3,3608.2,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762781470618,0.6299606,3608.4,3608.3,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762781470814,0.85985971,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781472129,0.2299,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781472428,0.85996281,3608.5,3608.4,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762781472630,6.537,3608.6,3608.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1762781472826,8.214,3608.9,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781473025,0.63293293,3608.8,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781473521,0.00293005,3608.8,3608.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762781481431,0.6285819,3609.4,3609.3,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1762781481632,0.65348072,3609.7,3609.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762781481833,0.025,3609.7,3609.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762781482428,0.02707353,3609.7,3609.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762781482736,0.02707353,3609.7,3609.6,0.90306467]
["bitfinex-derivatives","ETHF0:USTF0",1762781484431,0.02707353,3609.7,3609.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762781486236,0.02707353,3609.7,3609.6,0.89602904]
["bitfinex-derivatives","ETHF0:USTF0",1762781486427,0.02707353,3609.7,3609.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762781487631,8.211,3610.7,3610.6,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762781487937,9.52308892,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762781488337,9.07431892,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762781488523,9.52308892,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762781488728,8.89946568,3610.7,3610.6,0.45078351]
["bitfinex-derivatives","ETHF0:USTF0",1762781489840,8.45069568,3610.7,3610.6,0.45078351]
["bitfinex-derivatives","ETHF0:USTF0",1762781490431,8.89946568,3610.7,3610.6,0.45078351]
["bitfinex-derivatives","ETHF0:USTF0",1762781490736,8.45069568,3610.7,3610.6,0.45078351]
["bitfinex-derivatives","ETHF0:USTF0",1762781491129,8.45069568,3610.7,3610.6,0.67968351]
["bitfinex-derivatives","ETHF0:USTF0",1762781491841,8.89946568,3610.7,3610.6,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1762781492734,8.89946568,3610.7,3610.6,0.45078351]
["bitfinex-derivatives","ETHF0:USTF0",1762781493332,0.68846568,3610.7,3610.6,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1762781493534,8.89646568,3610.7,3610.6,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1762781494944,49.69646568,3610.7,3610.6,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1762781495142,0.2367,3609.6,3609.0,0.14846128]
["bitfinex-derivatives","ETHF0:USTF0",1762781495343,0.68561,3609.6,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762781496239,0.2367,3609.6,3609.5,0.45234803]
["bitfinex-derivatives","ETHF0:USTF0",1762781496436,0.2367,3609.6,3609.5,0.68124803]
["bitfinex-derivatives","ETHF0:USTF0",1762781498635,0.2367,3609.6,3609.5,0.45234803]
["bitfinex-derivatives","ETHF0:USTF0",1762781498846,0.2367,3609.6,3609.5,0.68124803]
["bitfinex-derivatives","ETHF0:USTF0",1762781499047,0.2367,3609.6,3609.5,0.23232803]
["bitfinex-derivatives","ETHF0:USTF0",1762781499235,0.68561,3609.6,3609.5,0.00342803]
["bitfinex-derivatives","ETHF0:USTF0",1762781499544,0.68561,3609.6,3609.5,0.45234803]
["bitfinex-derivatives","ETHF0:USTF0",1762781500038,0.68561,3609.6,3609.5,0.00342803]
["bitfinex-derivatives","ETHF0:USTF0",1762781500943,0.68561,3609.6,3609.5,0.45234803]
["bitfinex-derivatives","ETHF0:USTF0",1762781501540,0.2367,3609.6,3609.5,0.45234803]
["bitfinex-derivatives","ETHF0:USTF0",1762781502042,0.2367,3609.6,3609.5,0.68124803]
["bitfinex-derivatives","ETHF0:USTF0",1762781502240,8.4437,3609.9,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762781503541,8.89257,3609.9,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762781504039,0.2367,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762781504348,0.68561,3609.6,3609.5,0.00342803]
["bitfinex-derivatives","ETHF0:USTF0",1762781504545,0.68567,3609.1,3609.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1762781504735,0.68567,3609.1,3609.0,0.45314128]
["bitfinex-derivatives","ETHF0:USTF0",1762781505247,0.2367,3609.1,3609.0,0.45314128]
["bitfinex-derivatives","ETHF0:USTF0",1762781505447,8.207,3609.2,3609.1,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1762781506151,8.4437,3609.2,3609.1,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1762781506851,8.4437,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762781507049,8.65596,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762781507244,8.89266,3609.2,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762781508451,0.68567,3609.1,3609.0,0.45535639]
["bitfinex-derivatives","ETHF0:USTF0",1762781509848,0.68567,3609.1,3609.0,0.00637639]
["bitfinex-derivatives","ETHF0:USTF0",1762781510642,0.1449,3608.5,3608.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762781510844,0.82425,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762781511040,0.44907,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762781511253,0.67937,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762781511451,0.2303,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762781511653,0.2303,3608.3,3608.2,0.45206341]
["bitfinex-derivatives","ETHF0:USTF0",1762781511843,0.2303,3608.3,3608.2,0.69566341]
["bitfinex-derivatives","ETHF0:USTF0",1762781513351,0.67937,3608.3,3608.2,0.45207341]
["bitfinex-derivatives","ETHF0:USTF0",1762781513552,8.88637,3608.3,3608.2,0.00299341]
["bitfinex-derivatives","ETHF0:USTF0",1762781513938,0.00414072,3608.6,3608.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762781514154,8.21114072,3608.6,3608.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762781514550,0.00414072,3608.6,3608.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762781515058,0.24304072,3608.6,3608.5,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762781515954,0.00414072,3608.6,3608.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762781517344,0.24304072,3608.6,3608.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762781519256,0.24304072,3608.6,3608.5,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762781521060,0.00414072,3608.6,3608.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762781524055,0.62761224,3609.4,3609.3,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762781524268,1.61844747,3609.9,3609.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762781524452,0.0906,3610.0,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762781524453,0.68781,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762781524652,0.86676646,3609.7,3609.4,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762781524855,0.2389,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762781526163,0.68785,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762781527359,0.2389,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762781527556,0.68785,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762781527757,0.44895,3609.3,3609.2,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1762781528163,0.86709126,3609.4,3609.3,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762781528466,1.31602126,3609.4,3609.3,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762781528765,0.44897,3609.2,3609.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762781528964,1.31603126,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762781529566,0.86709126,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762781530362,0.2389,3609.1,3608.5,1.60758909]
["bitfinex-derivatives","ETHF0:USTF0",1762781530563,0.2389,3609.1,3608.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762781530757,0.2389,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762781530959,0.68787,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762781531466,0.2389,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762781531663,0.68787,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762781533161,0.68784,3609.4,3609.3,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762781533369,0.86755249,3609.4,3609.3,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762781533965,0.2389,3609.4,3609.3,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762781534361,0.2389,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762781534670,1.31653649,3609.7,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762781535159,0.62873649,3609.7,3609.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762781535360,0.62864464,3609.7,3609.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762781535562,0.44887,3610.0,3609.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762781535563,0.2389,3609.9,3609.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762781535760,0.62861084,3610.0,3609.9,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762781535959,0.68775,3610.1,3610.0,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762781536156,1.316362,3610.1,3610.0,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762781537168,0.867512,3610.1,3610.0,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1762781537364,0.68772,3610.4,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762781537669,0.86709465,3610.4,3610.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762781537968,0.69066568,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762781538267,9.52281935,3610.7,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762781539864,0.87004935,3610.7,3610.6,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762781540061,0.233,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762781540364,0.8267,3610.5,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762781540569,0.8267,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762781540868,0.68185,3610.1,3610.0,0.45301512]
["bitfinex-derivatives","ETHF0:USTF0",1762781541264,8.88585,3610.1,3610.0,0.45301512]
["bitfinex-derivatives","ETHF0:USTF0",1762781542060,8.88585,3610.1,3610.0,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781542571,8.203,3610.2,3610.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762781543267,8.436,3610.2,3610.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762781544170,0.68185,3610.1,3610.0,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781544963,1.30992682,3610.1,3610.0,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781545163,0.68185,3610.1,3610.0,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781545762,0.233,3610.1,3610.0,0.45301512]
["bitfinex-derivatives","ETHF0:USTF0",1762781546067,8.436,3610.1,3610.0,0.45301512]
["bitfinex-derivatives","ETHF0:USTF0",1762781546270,8.88485,3610.1,3610.0,0.45301512]
["bitfinex-derivatives","ETHF0:USTF0",1762781547064,8.88485,3610.1,3610.0,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781547465,8.88485,3610.1,3608.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762781547466,0.68195,3609.4,3609.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762781547666,0.44897,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762781547871,0.68197,3609.1,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762781548070,0.82218,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762781549276,8.436,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762781549872,9.02288,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762781550171,8.5739,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762781550373,0.233,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762781551475,0.233,3608.8,3608.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762781552074,8.5739,3609.0,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762781552272,0.00415512,3609.3,3608.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781552273,0.23715512,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762781552474,4.88415512,3609.3,3609.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762781552778,0.00415512,3609.3,3609.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762781552976,0.62855857,3609.9,3609.8,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1762781553176,3.714,3610.0,3609.9,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762781553376,4.34250622,3610.0,3609.9,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762781553680,3.714,3610.0,3609.9,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762781554177,8.437,3610.3,3610.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762781554373,0.1372,3610.0,3609.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762781554575,0.3702,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762781555868,0.233,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762781559279,0.3702,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762781562384,0.233,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762781562587,0.233,3610.0,3609.9,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762781562782,0.86159953,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762781562985,9.06459953,3610.2,3610.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762781563586,0.62859953,3610.2,3610.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762781563882,0.233,3610.6,3610.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762781564083,4.866,3610.6,3610.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762781564387,5.49456282,3610.6,3610.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762781564686,8.83156282,3610.6,3610.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762781565790,9.06456282,3610.6,3610.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762781565978,0.1372,3610.5,3610.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762781566987,0.819,3610.5,3610.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762781567283,8.436,3610.6,3610.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762781567478,9.06437509,3610.6,3610.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762781567679,0.86137509,3610.6,3610.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762781568075,0.00299568,3610.7,3610.6,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762781571682,0.62752618,3611.3,3611.2,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762781571881,0.1449,3612.0,3611.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762781572078,0.223,3611.6,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762781572484,0.223,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762781572678,0.223,3611.3,3611.2,0.68260754]
["bitfinex-derivatives","ETHF0:USTF0",1762781572983,0.22647328,3611.3,3611.2,0.45120754]
["bitfinex-derivatives","ETHF0:USTF0",1762781573183,0.00347328,3611.3,3611.2,0.68260754]
["bitfinex-derivatives","ETHF0:USTF0",1762781573788,7.5375,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781574391,0.68511,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781574589,0.2365,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781574793,0.23865779,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781575093,0.00215779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781575594,0.45076779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781575896,0.23865779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781576093,0.82026779,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781576288,0.68514,3611.8,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762781576490,0.68515,3611.7,3611.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762781576694,0.2365,3611.3,3611.2,0.45120754]
["bitfinex-derivatives","ETHF0:USTF0",1762781576987,0.6852,3611.3,3611.2,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762781578194,0.2365,3611.3,3611.2,0.45120754]
["bitfinex-derivatives","ETHF0:USTF0",1762781578395,8.4365,3611.3,3611.2,0.45120754]
["bitfinex-derivatives","ETHF0:USTF0",1762781579095,8.4365,3611.3,3611.2,0.67720754]
["bitfinex-derivatives","ETHF0:USTF0",1762781580297,0.81817,3611.5,3611.2,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762781580497,8.4385,3611.4,3611.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762781580689,8.88719,3611.4,3611.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762781580892,8.4385,3611.4,3611.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762781581398,8.202,3611.4,3611.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762781581996,0.68512,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762781582199,8.4375,3611.9,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762781582394,0.00215779,3612.0,3611.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781582600,0.23865779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781582797,8.44165779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781582991,0.00215779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781583192,8.20415779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781583793,8.44065779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781584097,9.02226779,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781584491,0.00215779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781588407,0.23865779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781589010,0.00215779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781590411,0.37165779,3612.0,3611.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762781590614,0.82027779,3612.0,3611.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762781591711,0.00215779,3612.0,3611.9,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762781593102,0.62645519,3613.0,3612.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762781593298,0.44847,3613.2,3613.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781593502,1.07478042,3613.4,3613.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781593705,0.2365,3612.3,3612.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762781593911,0.62638394,3612.9,3612.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781594112,40.8,3613.0,3612.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781594316,0.00224827,3613.0,3612.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762781594509,0.00224827,3613.0,3612.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781594813,0.00224827,3613.0,3612.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762781596108,0.82023827,3613.0,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781596302,0.82023827,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762781596908,0.2365,3612.8,3612.7,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781598812,0.00224827,3613.0,3612.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762781599009,0.68723827,3613.0,3612.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762781599216,0.68723827,3613.0,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781599410,0.22634827,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762781599612,0.67483827,3613.0,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781599806,0.67483827,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762781600012,0.67261,3612.8,3612.7,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781600518,0.67262,3612.7,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781600721,0.2241,3612.7,3612.6,0.45269512]
["bitfinex-derivatives","ETHF0:USTF0",1762781601112,0.67262,3612.7,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781601314,0.2241,3612.7,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781601514,0.2241,3612.7,3612.6,0.45269512]
["bitfinex-derivatives","ETHF0:USTF0",1762781601812,0.14604827,3613.0,3612.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762781602012,0.00224827,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762781602213,0.22634827,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762781602412,0.00224827,3613.0,3612.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762781604419,0.62613142,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762781604723,0.2241,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781605021,1.29861114,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781605417,0.85356144,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781606014,0.85356144,3613.8,3613.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762781606015,0.3679,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762781606214,0.2241,3613.6,3613.5,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1762781606623,0.2241,3613.6,3613.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1762781607020,0.0033403,3613.8,3613.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762781607925,0.2274403,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781609020,0.6758303,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781609223,0.2274403,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781609719,0.2274403,3613.8,3613.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762781610221,0.0033403,3613.8,3613.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762781612426,0.6758303,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781612730,0.2274403,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762781613219,0.0033403,3613.8,3613.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762781618622,0.9939033,3615.8,3615.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762781618828,0.62583692,3615.8,3615.3,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781619028,0.2241,3615.4,3615.3,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781619228,0.2241,3615.4,3615.3,0.45234857]
["bitfinex-derivatives","ETHF0:USTF0",1762781619634,0.22638619,3615.4,3615.3,0.45549893]
["bitfinex-derivatives","ETHF0:USTF0",1762781620729,0.22638619,3615.4,3615.3,0.00729893]
["bitfinex-derivatives","ETHF0:USTF0",1762781621336,0.2241,3614.6,3614.5,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762781621529,0.44834,3614.2,3614.0,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762781621735,0.2241,3614.1,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762781622451,0.2241,3614.1,3614.0,0.45125697]
["bitfinex-derivatives","ETHF0:USTF0",1762781623654,0.00412674,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762781623841,8.25312674,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762781624246,8.47722674,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762781625858,0.67244,3614.2,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762781626057,0.2241,3614.1,3614.0,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1762781626755,41.64974069,3614.1,3614.0,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1762781627756,42.09809069,3614.1,3614.0,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1762781628856,0.2329,3613.8,3613.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762781629059,8.251,3613.7,3612.3,0.22194838]
["bitfinex-derivatives","ETHF0:USTF0",1762781629255,0.1339,3613.5,3612.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762781629458,0.62564069,3613.6,3613.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762781629666,8.251,3613.7,3613.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781629964,0.2329,3613.4,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762781630558,0.68134,3613.4,3613.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762781630960,0.68138,3613.1,3613.0,0.00698859]
["bitfinex-derivatives","ETHF0:USTF0",1762781631163,8.25,3613.2,3613.0,0.24188859]
["bitfinex-derivatives","ETHF0:USTF0",1762781631361,8.93136,3613.2,3613.1,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762781631763,0.68138,3613.1,3613.0,0.45547859]
["bitfinex-derivatives","ETHF0:USTF0",1762781631960,0.68138,3613.1,3613.0,0.00698859]
["bitfinex-derivatives","ETHF0:USTF0",1762781632152,0.2329,3612.3,3611.6,0.22143902]
["bitfinex-derivatives","ETHF0:USTF0",1762781632359,0.2329,3611.7,3611.6,0.22143902]
["bitfinex-derivatives","ETHF0:USTF0",1762781632658,49.91465966,3611.7,3611.6,0.22143902]
["bitfinex-derivatives","ETHF0:USTF0",1762781632860,40.8,3611.7,3611.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762781633067,49.07354737,3611.7,3611.6,0.23811129]
["bitfinex-derivatives","ETHF0:USTF0",1762781633364,0.00254737,3611.7,3611.6,0.23811129]
["bitfinex-derivatives","ETHF0:USTF0",1762781636969,0.2291,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781637168,8.2471,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781637366,41.0291,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781637562,49.3161,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781637866,49.31907007,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762781638065,0.00297007,3612.9,3612.8,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762781639073,0.00297007,3612.9,3612.8,8.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762781639265,0.9939033,3614.4,3612.8,8.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762781639266,0.44826,3614.9,3614.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781639463,0.1337,3614.5,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762781639773,0.2291,3614.4,3614.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762781640169,0.23267212,3614.4,3614.3,0.45110464]
["bitfinex-derivatives","ETHF0:USTF0",1762781640868,0.1337,3615.5,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762781641176,0.1337,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781641568,0.2291,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762781641770,0.2291,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762781641970,0.23227081,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762781642568,0.2291,3614.4,3614.3,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1762781642870,8.5431,3614.4,3614.3,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1762781643466,8.323,3614.4,3614.3,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1762781643671,8.322,3614.7,3614.3,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1762781643874,8.77028,3614.7,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762781644071,0.00317081,3615.3,3615.2,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1762781644376,0.58176,3616.5,3616.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762781644670,0.58176,3616.5,3615.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781644671,0.1337,3616.5,3615.9,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781644883,0.44808,3616.3,3616.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762781645070,0.2291,3616.0,3615.9,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781645374,0.67979025,3616.0,3615.9,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781646772,8.67979025,3616.0,3615.9,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781646970,8.23167025,3616.0,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781647169,8.23167025,3616.0,3614.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781647170,0.1064,3615.6,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762781647472,0.44823,3615.1,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762781647673,0.2291,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762781647862,0.44822,3615.2,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762781648071,0.44822,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781648269,0.45236857,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781648468,0.67733,3615.1,3614.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762781648675,0.00414857,3615.2,3614.5,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781648676,0.58194,3615.0,3614.5,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781648877,8.346,3614.9,3614.5,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781649070,0.2291,3614.6,3614.5,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781649576,0.2291,3614.6,3613.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781649577,0.44837,3614.0,3613.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781649772,0.12,3614.4,3613.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781649773,8.366,3613.9,3613.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781650073,49.166,3613.9,3613.8,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762781650276,0.44823,3615.1,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762781650478,0.44826,3614.9,3613.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762781650666,0.00414857,3615.2,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762781650867,0.44824,3615.0,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762781651068,0.00414857,3615.2,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762781651278,40.8,3615.1,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762781651478,40.8,3615.1,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762781651677,0.44824,3615.0,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781651973,8.41014857,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781651974,0.00414857,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781652369,0.45237857,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781652564,0.45236857,3615.2,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781653078,0.23324857,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762781653578,0.23324857,3615.2,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781653879,0.00414857,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762781654177,0.45236857,3615.2,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781654676,0.44825,3615.0,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762781655180,0.44825,3615.0,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781655376,0.00414857,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781655877,0.9939033,3616.4,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781655878,0.9939033,3616.7,3615.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762781656068,8.415,3616.9,3615.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762781656268,8.457,3616.3,3615.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762781656978,8.46114857,3616.3,3615.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762781658277,0.2291,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762781658872,0.44811,3616.1,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762781659078,0.1337,3616.2,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781659079,0.44818,3615.5,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781659278,8.067,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781659680,8.067,3615.5,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762781659883,0.2314,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762781660470,0.2314,3615.4,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781660669,0.2314,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762781661580,8.067,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781663374,0.2314,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781663681,8.442,3615.5,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781663883,0.67959,3615.4,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781664378,0.2314,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762781664678,0.67961,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762781664880,0.67962,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762781665386,0.2314,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762781666584,0.67961,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762781668274,1.30604994,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762781669181,0.3706,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781669481,0.99723236,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762781670384,0.76583236,3615.5,3614.5,0.00230708]
["bitfinex-derivatives","ETHF0:USTF0",1762781670687,8.437,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762781675785,8.437,3615.9,3615.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762781676190,8.6684,3615.9,3615.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762781676891,8.6684,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762781677286,8.6684,3615.9,3615.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762781677487,8.437,3615.9,3615.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762781679586,8.6684,3615.9,3615.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762781680291,9.29541887,3615.9,3615.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762781685789,0.00257025,3616.0,3615.9,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762781691205,0.00257025,3616.0,3615.9,8.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762781692209,0.00257025,3616.0,3615.9,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762781700200,0.37387025,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762781700496,0.00257025,3616.0,3615.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762781710312,0.00414857,3616.3,3615.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762781710313,8.82e-06,3616.3,3615.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762781710516,0.9939033,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762781710810,1.2246033,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762781711017,0.2307,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762781711218,0.2307,3617.9,3617.8,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762781711405,0.23380188,3617.9,3617.8,0.67983586]
["bitfinex-derivatives","ETHF0:USTF0",1762781711611,0.00310188,3617.9,3617.8,0.67983586]
["bitfinex-derivatives","ETHF0:USTF0",1762781718126,0.1406,3619.0,3617.8,0.23194586]
["bitfinex-derivatives","ETHF0:USTF0",1762781718322,0.44776,3618.9,3618.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762781718522,0.1406,3619.0,3618.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762781718729,0.2307,3617.9,3617.8,0.45053586]
["bitfinex-derivatives","ETHF0:USTF0",1762781718928,0.2381,3618.1,3618.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781719326,0.24024829,3618.1,3618.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781720526,0.68810829,3618.1,3618.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781720724,0.24024829,3618.1,3618.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781721323,0.68810829,3618.1,3618.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781721727,0.24024829,3618.1,3618.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781721921,0.2381,3617.9,3617.8,0.00264586]
["bitfinex-derivatives","ETHF0:USTF0",1762781722121,0.68598,3617.9,3617.8,0.00264586]
["bitfinex-derivatives","ETHF0:USTF0",1762781723026,8.68598,3617.9,3617.8,0.00264586]
["bitfinex-derivatives","ETHF0:USTF0",1762781723927,9.31187116,3617.9,3617.8,0.00264586]
["bitfinex-derivatives","ETHF0:USTF0",1762781724124,0.1436,3617.0,3616.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762781724520,0.1436,3616.5,3616.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762781724721,0.44804,3616.7,3616.5,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762781724922,0.68615,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762781725119,0.24224857,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781725528,0.2381,3616.8,3616.5,0.00327712]
["bitfinex-derivatives","ETHF0:USTF0",1762781725821,0.68612,3616.8,3616.5,0.00327712]
["bitfinex-derivatives","ETHF0:USTF0",1762781726016,0.2381,3616.6,3616.5,0.45132712]
["bitfinex-derivatives","ETHF0:USTF0",1762781726223,0.68614,3616.6,3616.5,0.45132712]
["bitfinex-derivatives","ETHF0:USTF0",1762781726430,0.2381,3616.6,3616.5,0.45132712]
["bitfinex-derivatives","ETHF0:USTF0",1762781726927,0.2381,3616.6,3616.5,0.00327712]
["bitfinex-derivatives","ETHF0:USTF0",1762781727322,0.68614,3616.6,3616.5,0.00327712]
["bitfinex-derivatives","ETHF0:USTF0",1762781728537,0.2381,3616.6,3616.5,0.45132712]
["bitfinex-derivatives","ETHF0:USTF0",1762781729625,0.2381,3616.6,3616.5,0.68642712]
["bitfinex-derivatives","ETHF0:USTF0",1762781730130,0.68614,3616.6,3616.5,0.00327712]
["bitfinex-derivatives","ETHF0:USTF0",1762781730721,0.2381,3616.6,3616.5,0.45132712]
["bitfinex-derivatives","ETHF0:USTF0",1762781731129,0.00414857,3616.9,3616.8,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762781733930,0.1436,3618.0,3617.9,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762781733931,0.2381,3618.0,3617.9,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762781734423,8.3817,3618.0,3616.5,1.6200111]
["bitfinex-derivatives","ETHF0:USTF0",1762781734624,0.2381,3616.6,3616.5,0.14367712]
["bitfinex-derivatives","ETHF0:USTF0",1762781734823,0.2381,3616.6,3616.5,0.59172712]
["bitfinex-derivatives","ETHF0:USTF0",1762781735333,0.44801,3616.9,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781735334,0.2381,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781736130,0.68612,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781737235,0.2381,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781737434,0.68607,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762781737630,0.2381,3617.0,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762781737833,0.2381,3617.0,3616.5,0.14367712]
["bitfinex-derivatives","ETHF0:USTF0",1762781738027,40.8,3617.7,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762781738028,0.68611,3616.9,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762781738734,0.2381,3616.9,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762781738934,40.8,3617.7,3616.5,0.14367712]
["bitfinex-derivatives","ETHF0:USTF0",1762781739126,0.68611,3616.9,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762781739630,0.44802,3616.8,3616.5,0.14367712]
["bitfinex-derivatives","ETHF0:USTF0",1762781740236,0.2381,3616.9,3616.5,0.14367712]
["bitfinex-derivatives","ETHF0:USTF0",1762781740439,0.68612,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781741339,0.2381,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762781741539,40.8,3617.7,3617.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1762781741540,0.68608,3617.1,3617.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1762781741731,0.2381,3617.1,3617.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1762781744231,0.9939033,3618.0,3617.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762781744436,0.68598,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781744928,0.2381,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781745652,0.68597,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781746041,0.4479,3617.8,3617.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762781746241,0.4479,3617.8,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781746242,0.2381,3617.6,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781747142,0.68602,3617.6,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781747748,0.2381,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762781749239,0.68602,3617.6,3617.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762781749443,0.00214829,3618.1,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781749644,0.2227,3617.1,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781749844,0.67062,3617.6,3617.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762781750240,0.44793,3617.5,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781750443,0.2227,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762781751145,0.67066,3617.3,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762781751749,0.2227,3617.3,3617.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762781752145,0.2227,3617.6,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781752345,0.67062,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762781752740,1.29780068,3617.6,3617.5,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1762781752943,0.84988068,3617.6,3617.5,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1762781753745,0.68010829,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762781754051,1.30736103,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762781754255,0.85950103,3618.1,3618.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1762781754647,0.23224829,3618.1,3618.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1762781755048,1.30736103,3618.1,3618.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1762781755250,0.85950103,3618.1,3618.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1762781755649,0.2301,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781755844,0.678,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781756857,0.2301,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762781757052,0.44792,3617.6,3617.5,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1762781757259,0.51722,3617.6,3617.5,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1762781757461,0.0693,3617.6,3617.5,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1762781757656,0.51727,3617.3,3617.2,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762781758861,0.51723,3617.5,3617.4,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762781759062,1.14452371,3617.5,3617.4,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762781759259,0.69659371,3617.5,3617.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762781759562,0.51726,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762781760466,0.44802,3616.8,3616.5,0.14367712]
["bitfinex-derivatives","ETHF0:USTF0",1762781760676,0.51729,3617.1,3617.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1762781760876,0.0693,3617.6,3617.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1762781761073,0.51722,3617.6,3617.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1762781761380,1.14480881,3617.6,3617.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1762781761873,0.44791,3617.7,3617.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762781762072,1.07543763,3617.7,3617.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762781762473,0.62752763,3617.7,3617.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762781763182,0.44789,3617.8,3617.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762781763381,1.1446996,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781763583,0.44788,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762781763875,0.6275196,3618.0,3617.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781764084,0.51930829,3618.1,3618.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781764281,1.14680983,3618.1,3618.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781766180,0.44787,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781766370,0.0693,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781766681,0.0693,3618.0,3617.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781766682,0.62964983,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781767074,0.00214829,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781770981,0.00214829,3618.1,3618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762781770982,0.51930829,3618.1,3618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762781771181,1.14667909,3618.1,3618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762781771582,0.62951909,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781771887,0.45000829,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781772078,1.07737909,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781772279,0.45000829,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781772479,1.07737909,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781772679,0.45000829,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781772976,0.62951909,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781774689,0.00214829,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781774883,0.62951909,3618.1,3618.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762781775183,0.51722,3617.6,3617.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781775388,1.1445908,3617.6,3617.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781776285,1.1445908,3617.6,3617.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1762781776485,1.1445908,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762781776882,0.6966708,3617.6,3617.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1762781777278,0.0693,3617.6,3617.5,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1762781777586,0.6273708,3617.7,3617.6,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762781777774,0.6966708,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762781778992,0.6273708,3617.7,3617.6,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762781779686,0.62783438,3617.7,3617.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762781779996,0.44792,3617.7,3617.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781780386,1.0757248,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781781390,0.6278348,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781781692,1.0757248,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781782189,0.6278348,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781782391,0.6278348,3617.8,3617.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762781782785,1.0757248,3617.8,3617.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762781782985,0.6278348,3617.8,3617.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762781784296,4.78687,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781784493,4.96645052,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781785885,5.48322052,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781786092,4.96645052,3618.0,3617.9,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762781786694,5.41432052,3618.0,3617.9,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762781787293,5.48322052,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781787491,5.03535052,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781787892,0.62745052,3618.0,3617.9,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762781788097,0.00214829,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781788595,0.62959757,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781788796,1.07745757,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781788997,0.69849757,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781789188,0.00214829,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781790099,0.62959757,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781790399,0.00214829,3618.1,3618.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762781791298,8.262,3618.7,3618.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762781791488,9.33724903,3618.7,3618.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762781791690,9.33724903,3618.7,3618.3,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781791691,9.57864903,3618.7,3618.3,0.00414857]
["bitfinex-derivatives","ETHF0:USTF0",1762781791893,0.2414,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762781792296,0.24442562,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762781793394,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781794593,0.69223562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781794900,0.24442562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781795091,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781797399,0.00302562,3618.5,3618.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762781797603,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781802207,0.45083562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781802501,0.24442562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781803696,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781803893,0.45083562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781804103,0.62711583,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781804307,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781804507,0.24442562,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762781804706,0.62708161,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781805010,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781805905,0.24442562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781806509,0.00302562,3618.5,3618.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762781807307,1.0189033,3619.7,3619.6,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1762781807512,0.71406,3619.7,3619.6,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1762781807812,1.33809219,3619.7,3619.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762781808315,0.88789211,3619.7,3619.6,0.67514687]
["bitfinex-derivatives","ETHF0:USTF0",1762781808811,0.26917743,3619.7,3619.6,0.67514687]
["bitfinex-derivatives","ETHF0:USTF0",1762781809898,0.64649211,3619.7,3619.6,0.67514687]
["bitfinex-derivatives","ETHF0:USTF0",1762781810108,0.47543743,3619.7,3619.6,0.67514687]
["bitfinex-derivatives","ETHF0:USTF0",1762781810312,1.09415211,3619.7,3619.6,0.67514687]
["bitfinex-derivatives","ETHF0:USTF0",1762781810509,0.64649211,3619.7,3619.6,0.67514687]
["bitfinex-derivatives","ETHF0:USTF0",1762781810711,7.012,3620.6,3620.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762781810910,48.4265378,3620.6,3620.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762781811108,47.812,3620.6,3620.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762781811307,0.9939033,3621.3,3620.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762781811509,0.68465,3620.6,3620.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762781811703,41.0405287,3620.6,3620.5,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762781811915,0.2405287,3620.6,3620.5,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762781812112,0.0034287,3620.6,3620.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762781812902,0.4509787,3620.6,3620.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762781813107,0.0034287,3620.6,3620.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762781813310,0.4509787,3620.6,3620.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762781813710,0.6880787,3620.6,3620.5,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762781813907,0.68468,3620.3,3620.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781814311,0.68468,3620.3,3620.2,0.24514279]
["bitfinex-derivatives","ETHF0:USTF0",1762781814518,0.68468,3620.3,3620.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781816311,0.68966,3619.7,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762781816710,41.48966,3619.7,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762781816925,41.48966,3619.7,3618.5,0.36927885]
["bitfinex-derivatives","ETHF0:USTF0",1762781817118,41.042,3619.7,3619.6,0.68984687]
["bitfinex-derivatives","ETHF0:USTF0",1762781817420,41.24766,3619.7,3619.6,0.45124687]
["bitfinex-derivatives","ETHF0:USTF0",1762781817614,41.24766,3619.7,3619.6,0.00357687]
["bitfinex-derivatives","ETHF0:USTF0",1762781817814,41.86072605,3619.7,3619.6,0.00357687]
["bitfinex-derivatives","ETHF0:USTF0",1762781818013,49.86072605,3619.7,3619.6,0.00357687]
["bitfinex-derivatives","ETHF0:USTF0",1762781819115,0.1416,3618.5,3617.6,1.47633398]
["bitfinex-derivatives","ETHF0:USTF0",1762781819417,0.44782,3618.4,3617.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762781819621,0.44784,3618.3,3618.2,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762781819921,0.68984,3618.3,3618.2,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762781820123,8.3896,3618.5,3617.9,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781820322,0.242,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762781820622,8.3896,3618.5,3618.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762781820623,0.44784,3618.2,3618.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762781820920,8.69582,3618.5,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762781821222,0.242,3618.3,3618.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762781821415,0.242,3618.3,3617.9,0.0063905]
["bitfinex-derivatives","ETHF0:USTF0",1762781821617,8.248,3618.5,3618.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762781822024,8.49,3618.5,3618.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762781822221,8.93781,3618.5,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762781822627,0.242,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762781823029,0.68982,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762781823327,0.68983,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762781823627,0.242,3618.4,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762781824033,8.248,3618.5,3618.4,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762781824616,8.69581,3618.5,3618.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762781824820,8.93781,3618.5,3618.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762781825719,0.00414279,3618.6,3618.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1762781826629,8.249,3619.0,3618.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762781827129,9.08034,3619.0,3618.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762781827330,0.242,3618.9,3618.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762781827932,0.68976,3618.9,3618.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1762781828331,0.68976,3618.9,3618.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762781828531,0.44778,3618.8,3618.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762781829124,0.68976,3618.9,3618.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762781829931,0.44778,3618.8,3618.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762781830133,0.68978,3618.7,3618.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762781830329,0.44784,3618.3,3618.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762781830531,0.68984,3618.3,3618.2,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762781830937,0.68985,3618.2,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762781831234,0.44787,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762781831432,0.68987,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762781831732,8.491,3618.4,3618.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762781831942,8.249,3618.4,3618.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762781832322,8.93879,3618.7,3618.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762781832527,9.10438479,3618.7,3618.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762781832831,8.249,3618.7,3618.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762781834140,0.0041235,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781834337,0.2461235,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781835036,0.6938535,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781835437,0.2461235,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781835635,0.6938535,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781836739,0.68977,3618.9,3618.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762781836936,0.68977,3618.9,3618.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762781836937,0.9939033,3619.9,3618.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762781837132,0.1416,3620.5,3620.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762781837332,0.0034287,3620.6,3620.5,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762781837539,0.2454287,3620.6,3620.5,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1762781838744,8.5354287,3620.6,3620.5,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1762781838942,0.2454287,3620.6,3620.5,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1762781839740,0.2393287,3620.6,3620.5,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1762781841846,0.2359,3620.3,3620.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781842032,8.5279,3620.3,3620.2,0.45174279]
["bitfinex-derivatives","ETHF0:USTF0",1762781842438,0.1421,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762781842749,0.378,3620.5,3620.4,0.44990184]
["bitfinex-derivatives","ETHF0:USTF0",1762781843053,8.673,3620.5,3620.4,0.44990184]
["bitfinex-derivatives","ETHF0:USTF0",1762781843942,8.671,3620.5,3620.4,0.44990184]
["bitfinex-derivatives","ETHF0:USTF0",1762781844846,0.378,3620.5,3620.4,0.44990184]
["bitfinex-derivatives","ETHF0:USTF0",1762781845941,0.82556,3620.5,3620.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1762781847047,0.82556,3620.5,3620.4,0.44990184]
["bitfinex-derivatives","ETHF0:USTF0",1762781847845,0.82556,3620.5,3620.4,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1762781849643,0.82556,3620.5,3620.4,3.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762781850246,0.82556,3620.5,3620.4,0.44760184]
["bitfinex-derivatives","ETHF0:USTF0",1762781850849,0.58966,3620.5,3620.4,3.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762781851849,0.58966,3620.5,3620.4,0.44760184]
["bitfinex-derivatives","ETHF0:USTF0",1762781852053,0.82556,3620.5,3620.4,0.44760184]
["bitfinex-derivatives","ETHF0:USTF0",1762781852438,0.58966,3620.5,3620.4,3.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762781852743,1.20649121,3620.5,3620.4,3.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762781853545,1.20649121,3620.5,3620.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781853546,0.68357,3619.8,3619.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762781853742,8.96557,3619.8,3619.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762781854450,0.44771,3619.3,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781854638,0.44771,3619.3,3618.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781854639,0.1421,3619.0,3618.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781854847,0.2359,3619.1,3618.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781854848,0.2359,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781855242,0.2359,3618.9,3618.8,0.45541018]
["bitfinex-derivatives","ETHF0:USTF0",1762781857656,0.2359,3618.9,3618.8,0.45542018]
["bitfinex-derivatives","ETHF0:USTF0",1762781858949,8.28,3619.4,3618.9,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762781859144,0.2359,3618.9,3618.8,0.00765018]
["bitfinex-derivatives","ETHF0:USTF0",1762781859344,0.2359,3618.9,3618.8,0.45541018]
["bitfinex-derivatives","ETHF0:USTF0",1762781861455,0.1421,3619.0,3618.9,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762781861651,0.1421,3619.5,3619.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762781861853,0.1421,3619.5,3619.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762781862044,0.99603874,3619.5,3619.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762781862248,0.99603874,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762781863560,0.99603874,3619.5,3618.8,0.00765018]
["bitfinex-derivatives","ETHF0:USTF0",1762781863561,8.27614279,3620.1,3619.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762781863750,0.2359,3619.9,3619.8,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762781863952,0.61839694,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781864152,8.27614279,3620.1,3620.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762781864355,8.89458552,3620.1,3620.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762781864548,9.13048552,3620.1,3620.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762781867862,0.378,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762781868159,0.378,3620.0,3619.5,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762781868361,0.378,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762781869064,0.378,3620.0,3619.5,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762781869264,0.378,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762781870466,0.378,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781873459,0.1421,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781873764,0.3705,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781874170,0.99011597,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781874870,0.99011585,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781875069,0.61961585,3620.0,3619.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762781875273,0.00414279,3620.1,3620.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1762781875869,0.00414279,3620.1,3620.0,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762781876976,0.1347,3620.0,3618.8,1.34544946]
["bitfinex-derivatives","ETHF0:USTF0",1762781877181,0.1347,3620.0,3619.9,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762781877481,0.00414279,3620.1,3620.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762781878078,0.00414279,3620.1,3620.0,0.44999246]
["bitfinex-derivatives","ETHF0:USTF0",1762781878967,0.00414279,3620.1,3620.0,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1762781879174,0.00414279,3620.1,3620.0,0.44999246]
["bitfinex-derivatives","ETHF0:USTF0",1762781885181,0.0034287,3620.6,3620.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762781887877,0.0034287,3620.6,3620.5,0.67181045]
["bitfinex-derivatives","ETHF0:USTF0",1762781888069,0.62768394,3621.7,3620.6,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1762781888275,0.2284,3621.8,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781888674,0.1347,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781888880,0.3631,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781889073,0.3631,3622.0,3620.0,1.94800285]
["bitfinex-derivatives","ETHF0:USTF0",1762781889276,0.3631,3622.0,3620.0,0.00237246]
["bitfinex-derivatives","ETHF0:USTF0",1762781889476,0.76558664,3622.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781889678,0.99398664,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781889887,1.44136664,3622.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781890083,0.36655099,3622.0,3621.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781890386,0.36655099,3622.0,3621.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781890575,0.36655099,3622.0,3621.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762781890779,0.81393099,3622.0,3621.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762781890988,0.36655099,3622.0,3621.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781891191,0.2284,3621.9,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781891479,0.67579,3621.9,3621.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762781891684,0.2284,3621.9,3621.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781891884,0.67579,3621.9,3621.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762781892084,0.67579,3621.9,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781892285,0.1347,3621.5,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762781892587,0.1347,3621.5,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781892985,0.1347,3621.5,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781893180,0.1347,3621.5,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781893679,0.13815099,3622.0,3621.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781893881,0.13815099,3622.0,3621.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781894088,0.13815099,3622.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781894277,0.1347,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781894592,0.13815099,3622.0,3621.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781894988,0.13815099,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781895289,0.4474,3621.9,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781895485,0.1347,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781896091,0.13815099,3622.0,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781896390,0.1347,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781896588,0.44745,3621.4,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762781896788,0.44745,3621.4,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781896789,0.2284,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781897283,0.1347,3621.5,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781897284,0.1347,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781897888,0.1347,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781898084,0.3631,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781898294,0.2284,3620.9,3620.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762781898787,0.1347,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781898985,0.1347,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781899292,0.1347,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781899591,0.1347,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781899592,0.13815099,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781900290,0.13815099,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781900496,0.58788,3622.0,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781900694,0.1405,3622.0,3621.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781900890,0.1405,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781901396,0.59041625,3622.0,3621.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781901798,0.44739,3621.9,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781901999,0.44739,3621.9,3621.7,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781902198,0.44739,3621.9,3621.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762781902199,0.236,3621.6,3621.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762781902696,0.1405,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781902900,0.236,3621.4,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781903494,0.236,3621.4,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781903889,0.236,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781904194,0.236,3621.2,3621.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781905196,0.3765,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781905400,0.236,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762781905700,0.1405,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781905898,0.236,3621.3,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781906196,0.236,3621.3,3621.2,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762781906397,0.3765,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781906597,0.1405,3621.5,3621.4,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1762781906985,0.4474,3621.8,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781907195,0.00254625,3622.0,3621.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762781907898,0.14304625,3622.0,3621.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762781908201,0.4474,3621.8,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781908387,0.3765,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781909198,0.1405,3621.5,3621.4,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1762781909396,0.37904625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781909592,0.82641625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781909794,0.00254625,3622.0,3621.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762781910199,0.14304625,3622.0,3621.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762781910700,0.14304625,3622.0,3621.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762781910904,0.14304625,3622.0,3621.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762781911304,0.14304625,3622.0,3621.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762781911502,0.14304625,3622.0,3621.9,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762781911902,0.14304625,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781911903,0.82641625,3622.0,3621.8,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781912103,0.44741,3621.7,3621.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762781912309,0.3765,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781913500,0.1405,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781913696,0.1405,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781913901,0.1405,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781914105,0.1405,3621.0,3620.9,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1762781914309,0.1405,3621.5,3621.0,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1762781914608,0.44747,3621.3,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781915005,0.62630704,3621.4,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781915306,1.30975704,3621.4,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781915503,0.1405,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781915703,0.68353,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781916200,1.31035109,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781916400,0.86282109,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781916599,0.44751,3620.9,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762781916799,1.21483018,3621.0,3620.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762781917000,1.21483018,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781917001,0.1405,3621.0,3620.9,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1762781917701,0.3765,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781917909,0.1405,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781918101,0.58794,3621.5,3621.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762781918304,0.58794,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781918701,0.44745,3621.4,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781918902,0.236,3621.4,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781919102,0.236,3621.4,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781919303,0.1405,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781919808,0.1405,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781920309,0.236,3620.7,3620.6,0.45168279]
["bitfinex-derivatives","ETHF0:USTF0",1762781920505,0.236,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781920806,0.236,3620.7,3620.6,0.45169279]
["bitfinex-derivatives","ETHF0:USTF0",1762781921009,1.31045985,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781921206,0.86292985,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781921410,0.68353,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781921706,0.86292985,3620.7,3620.6,0.45169279]
["bitfinex-derivatives","ETHF0:USTF0",1762781921910,0.236,3620.7,3620.6,0.45169279]
["bitfinex-derivatives","ETHF0:USTF0",1762781922111,0.62692985,3620.9,3620.8,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1762781922412,0.236,3621.4,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781923707,0.76694288,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781924113,0.1405,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781925115,0.3765,3621.5,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781925317,0.236,3621.4,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781926213,0.3765,3621.0,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781926418,0.236,3620.7,3620.6,0.45169279]
["bitfinex-derivatives","ETHF0:USTF0",1762781926620,0.3765,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781928816,0.1405,3621.0,3620.9,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1762781929319,1.00742426,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781929719,0.3811,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781930017,0.1405,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781930218,0.3811,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781930622,1.00741632,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781930811,0.1405,3621.5,3621.4,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762781931118,0.3811,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781932721,0.1412,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781933022,0.2406,3621.4,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762781933617,0.1412,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781933816,0.1412,3621.5,3621.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762781934018,0.38,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781935827,8.5128,3621.9,3621.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781936125,0.62372597,3621.9,3621.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762781936323,0.1405,3622.5,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781936520,0.00254625,3622.0,3621.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781937929,0.00254625,3622.0,3621.9,8.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781938723,0.00254625,3622.0,3621.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781941926,0.14724625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781942129,0.14724625,3622.0,3621.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781942330,0.00254625,3622.0,3621.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781943326,0.14724625,3622.0,3621.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781943529,0.38604625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781944628,0.83341625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781944828,0.2388,3621.9,3621.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781945535,0.14724625,3622.0,3621.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762781945723,0.38604625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781950336,0.2388,3621.7,3621.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1762781950632,0.38604625,3622.0,3621.9,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1762781950824,0.2388,3621.8,3621.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762781951028,0.1447,3621.5,3620.7,1.45578196]
["bitfinex-derivatives","ETHF0:USTF0",1762781951229,0.1447,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781951230,0.3835,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781951536,0.1447,3621.5,3621.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762781952333,0.1447,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781952539,0.3835,3621.5,3621.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762781954929,0.2388,3621.2,3621.1,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762781955130,0.2388,3620.7,3620.6,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781955326,0.2388,3620.7,3620.6,0.45169279]
["bitfinex-derivatives","ETHF0:USTF0",1762781955738,0.3835,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781955932,0.1447,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781956133,0.1447,3621.0,3620.9,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1762781958139,0.1447,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781958341,0.3835,3621.0,3620.9,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762781958730,0.2388,3620.7,3620.0,0.14187246]
["bitfinex-derivatives","ETHF0:USTF0",1762781959242,0.1447,3621.0,3620.0,0.14187246]
["bitfinex-derivatives","ETHF0:USTF0",1762781959243,0.2388,3620.3,3620.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762781959539,0.3715,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762781959932,0.2375,3620.2,3620.1,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781960135,0.2375,3620.2,3620.1,0.45175279]
["bitfinex-derivatives","ETHF0:USTF0",1762781960333,0.6851,3620.2,3620.1,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781960532,0.6851,3620.2,3620.1,0.45175279]
["bitfinex-derivatives","ETHF0:USTF0",1762781960935,0.2375,3620.2,3620.1,0.45175279]
["bitfinex-derivatives","ETHF0:USTF0",1762781961139,0.6851,3620.2,3620.1,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781961330,0.2375,3620.2,3620.1,0.45175279]
["bitfinex-derivatives","ETHF0:USTF0",1762781962743,0.3715,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762781962935,0.81906,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762781963129,0.3715,3620.5,3620.1,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781963336,0.3715,3620.5,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762781964042,8.30814279,3620.8,3620.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762781964239,0.00414279,3620.8,3620.7,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762781965940,0.24164279,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762781967243,0.00414279,3620.8,3620.7,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762781968442,0.24164279,3620.8,3620.7,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762781968640,0.2375,3620.2,3620.1,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781968843,0.2375,3620.2,3620.1,0.45175279]
["bitfinex-derivatives","ETHF0:USTF0",1762781969137,0.134,3620.5,3620.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762781969138,0.2375,3620.3,3620.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762781969741,0.2375,3620.2,3620.1,0.45174279]
["bitfinex-derivatives","ETHF0:USTF0",1762781971341,0.6851,3620.2,3620.1,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781971547,0.2375,3619.6,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762781971943,0.3715,3619.5,3619.4,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762781972143,0.2375,3619.3,3619.2,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762781972341,0.2375,3619.1,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762781972548,0.24051412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781972751,0.00301412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781972939,0.24051412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781974639,0.00301412,3619.1,3619.0,0.68686149]
["bitfinex-derivatives","ETHF0:USTF0",1762781975339,0.24051412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781976044,0.68824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781976436,0.24051412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781976643,0.68824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781977648,41.48824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781978646,41.48824412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781979746,41.48824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781980049,41.48824412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781980649,41.48824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781981038,49.80224412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781981351,41.48824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781981549,49.80824412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781981750,49.80824412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781983450,49.36051412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781983949,49.36051412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781984750,49.35651412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781985152,49.80424412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781985451,49.35651412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781985660,49.80424412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781986161,49.35651412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781986453,40.80301412,3619.1,3619.0,0.82676149]
["bitfinex-derivatives","ETHF0:USTF0",1762781986653,8.31501412,3619.1,3619.0,0.82676149]
["bitfinex-derivatives","ETHF0:USTF0",1762781986958,8.31501412,3619.1,3619.0,0.68686149]
["bitfinex-derivatives","ETHF0:USTF0",1762781988454,0.00301412,3619.1,3619.0,0.82676149]
["bitfinex-derivatives","ETHF0:USTF0",1762781989556,0.23651412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781989753,0.68424412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781990154,0.23651412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781990548,0.00301412,3619.1,3619.0,0.81276149]
["bitfinex-derivatives","ETHF0:USTF0",1762781991762,0.68424412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781993558,0.68424412,3619.1,3619.0,0.45046149]
["bitfinex-derivatives","ETHF0:USTF0",1762781993757,0.68424412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781994053,0.23651412,3619.1,3619.0,0.00272149]
["bitfinex-derivatives","ETHF0:USTF0",1762781994461,0.68132,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762781994656,0.2444,3618.2,3618.1,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762781995256,8.308,3618.4,3617.5,0.35690956]
["bitfinex-derivatives","ETHF0:USTF0",1762781995257,0.44786,3618.1,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762781995462,0.69228,3617.9,3617.8,0.45202279]
["bitfinex-derivatives","ETHF0:USTF0",1762781995664,0.2444,3617.9,3617.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781995857,0.69228,3617.9,3617.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781996258,0.2444,3617.9,3617.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781996759,0.69228,3617.9,3617.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781997063,8.4482,3618.0,3617.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781997260,1.31617235,3617.9,3617.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762781998955,41.42389235,3617.9,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781999160,0.62389235,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762781999364,0.2444,3617.8,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762781999561,0.2444,3617.8,3617.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762781999562,8.6926,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762781999865,9.31688386,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782000470,8.31,3618.0,3617.9,0.67276271]
["bitfinex-derivatives","ETHF0:USTF0",1762782001165,8.5544,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782001365,8.93490428,3618.0,3617.9,0.67276271]
["bitfinex-derivatives","ETHF0:USTF0",1762782001963,9.31750428,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782002165,8.31,3618.0,3617.9,0.67276271]
["bitfinex-derivatives","ETHF0:USTF0",1762782002866,8.6926,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782003063,9.31754927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782003271,9.76541927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782003458,9.31754927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782005164,9.76541927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782005966,9.76541927,3618.0,3617.9,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1762782006366,9.31754927,3618.0,3617.9,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1762782006566,9.76541927,3618.0,3617.9,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1762782007069,9.76541927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782007370,9.31754927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782007769,9.76541927,3618.0,3617.9,0.45146271]
["bitfinex-derivatives","ETHF0:USTF0",1762782008276,9.76541927,3618.0,3617.9,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1762782008671,9.76519666,3618.0,3617.9,0.00358271]
["bitfinex-derivatives","ETHF0:USTF0",1762782008872,0.2444,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782009075,0.3826,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782009571,0.69243,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782009872,8.7016,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782010068,9.32633067,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782010274,50.57432067,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782010474,49.5016,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782010674,49.3634,3617.0,3616.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762782010975,41.0444,3617.0,3616.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762782011166,8.322,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782011468,0.69242,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782011674,49.81242,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782012065,9.01242,3616.8,3616.7,0.45063576]
["bitfinex-derivatives","ETHF0:USTF0",1762782012266,8.5644,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782012568,0.1382,3617.5,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782012569,0.2444,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782012769,8.5674,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782012968,0.44798,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782013170,0.69238,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782013869,0.2444,3617.1,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782014074,0.2444,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782014276,0.2444,3616.8,3616.7,0.45063576]
["bitfinex-derivatives","ETHF0:USTF0",1762782014671,8.5674,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782015072,0.69237,3617.2,3617.1,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782015794,0.83059,3617.0,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782015971,0.3826,3617.0,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782016171,0.448,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782016368,9.01536,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782016684,9.01535,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782018973,0.69235,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782019275,0.69235,3617.3,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782019276,0.69238,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782019977,0.2444,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782021774,0.1382,3617.5,3617.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762782021973,0.1382,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782021974,0.3679,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782022170,8.6829,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782022370,9.30765877,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782022780,0.67766,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782023180,0.67767,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782024484,0.67767,3617.3,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782024485,0.2297,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782024975,0.85547239,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782025177,0.2297,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782025774,0.85547239,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782025980,0.44802,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782026180,0.99931279,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782026870,1.44730279,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782027681,0.99931279,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782027983,1.44730279,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782029088,0.99931279,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782029880,0.67772,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782030186,1.30363279,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782030375,42.10363279,3616.8,3616.7,0.00260576]
["bitfinex-derivatives","ETHF0:USTF0",1762782030790,0.82145,3616.5,3616.4,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1762782030984,8.6884,3616.5,3616.4,0.45221279]
["bitfinex-derivatives","ETHF0:USTF0",1762782031381,8.315,3616.5,3616.4,0.68661279]
["bitfinex-derivatives","ETHF0:USTF0",1762782031687,0.67769,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782031879,9.0140597,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782032079,49.9918788,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782032279,50.4398588,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782032480,9.6398588,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782032780,9.1918788,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782033288,0.44802,3616.8,3616.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762782033484,0.1437,3617.0,3616.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762782033485,1.3035191,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782033983,0.8555091,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782034191,0.2297,3616.9,3616.8,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762782034987,0.8555091,3616.9,3616.8,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762782035483,1.3035091,3616.9,3616.8,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762782035684,0.8555091,3616.9,3616.8,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762782035982,0.2297,3616.9,3616.8,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762782036186,0.6258091,3617.0,3616.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762782037480,0.0023697,3617.1,3617.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762782038091,0.82141,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782038389,0.82141,3617.0,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782038390,0.2297,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782038585,8.5577,3616.8,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782038788,0.3734,3616.5,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782039492,0.82145,3616.5,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782039989,1.44796545,3616.5,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782042692,1.44796545,3616.5,3616.4,0.45543103]
["bitfinex-derivatives","ETHF0:USTF0",1762782042693,0.99991545,3616.5,3616.4,0.45543103]
["bitfinex-derivatives","ETHF0:USTF0",1762782042891,7.93775,3616.5,3616.4,0.68983103]
["bitfinex-derivatives","ETHF0:USTF0",1762782043086,8.11621545,3616.5,3616.4,0.68983103]
["bitfinex-derivatives","ETHF0:USTF0",1762782043286,9.18421545,3616.5,3616.4,0.68983103]
["bitfinex-derivatives","ETHF0:USTF0",1762782043484,8.95451545,3616.5,3616.4,0.68983103]
["bitfinex-derivatives","ETHF0:USTF0",1762782043886,0.62651545,3616.5,3616.4,0.68983103]
["bitfinex-derivatives","ETHF0:USTF0",1762782044085,0.67771,3616.9,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782044291,9.63094552,3616.9,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782044890,9.18293552,3616.9,3616.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782046199,8.3263697,3617.1,3617.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762782046396,8.5560697,3617.1,3617.0,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762782046592,9.0040497,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782047796,8.5560697,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782047989,8.5560697,3617.1,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782047990,0.67772,3616.9,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782048293,0.0023697,3617.1,3617.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762782048489,8.3243697,3617.1,3617.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762782048994,0.0023697,3617.1,3617.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762782050295,0.2237697,3617.1,3617.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762782050501,0.2237697,3617.1,3617.0,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762782051406,0.6717497,3617.1,3616.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762782051595,0.1418,3617.0,3616.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762782051898,0.8112,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782052604,0.3632,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782053807,0.81119,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782054010,0.3632,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782054804,0.0023697,3617.1,3617.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782062311,0.2427,3617.0,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782062703,0.3885,3617.0,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782062904,0.2427,3616.7,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782063106,0.1458,3617.0,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782063107,0.1458,3616.5,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782063312,0.83655,3616.5,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782063613,1.46264924,3616.5,3616.4,0.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1762782064316,0.2427,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782064813,0.69085,3615.7,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782065207,0.2427,3615.7,3615.5,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762782065400,0.2427,3615.7,3615.5,0.45132537]
["bitfinex-derivatives","ETHF0:USTF0",1762782065613,0.69086,3615.7,3615.5,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1762782066009,0.2427,3615.6,3615.5,0.23245537]
["bitfinex-derivatives","ETHF0:USTF0",1762782067316,0.14994863,3616.0,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762782067518,0.2427,3615.8,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762782068514,0.2427,3615.7,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762782069314,0.62941985,3616.0,3615.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762782069614,0.00414863,3616.0,3615.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762782069923,0.24684863,3616.0,3615.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762782071215,0.00414863,3616.0,3615.9,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762782072315,0.44801,3616.9,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782072612,1.55581945,3616.9,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782072816,8.6905,3617.0,3616.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762782073220,0.62477695,3616.9,3616.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762782073416,0.44807,3616.4,3616.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762782073611,0.2427,3616.3,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762782073817,0.2427,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782074017,0.6908,3616.2,3615.5,0.13845537]
["bitfinex-derivatives","ETHF0:USTF0",1762782074616,0.44811,3616.1,3615.5,0.13845537]
["bitfinex-derivatives","ETHF0:USTF0",1762782074818,0.2427,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782075916,0.2427,3616.2,3615.9,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762782076127,0.6908,3616.1,3616.0,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762782076712,0.2427,3616.1,3616.0,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762782076915,0.6908,3616.1,3616.0,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762782077923,0.2427,3616.1,3615.5,0.13845537]
["bitfinex-derivatives","ETHF0:USTF0",1762782078225,0.4481,3616.1,3615.5,0.13845537]
["bitfinex-derivatives","ETHF0:USTF0",1762782078417,8.301,3616.4,3615.5,0.13845537]
["bitfinex-derivatives","ETHF0:USTF0",1762782078418,0.69079,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782078619,0.1458,3616.0,3615.5,0.13845537]
["bitfinex-derivatives","ETHF0:USTF0",1762782078924,0.2427,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782080326,0.69083,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782080728,0.44816,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782080927,0.69106,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782081324,0.2429,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782081527,0.69105,3615.7,3615.6,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762782081724,0.2429,3615.7,3615.6,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762782084130,0.2429,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782084330,0.69105,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782085727,0.2429,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782085931,0.69105,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782086126,0.2429,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782086424,0.69105,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782087430,0.2429,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782087931,0.69107,3615.6,3615.5,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1762782088727,8.97407,3615.6,3615.5,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1762782089033,9.5998376,3615.6,3615.5,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1762782089928,9.1516676,3615.6,3615.5,0.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1762782090232,49.3259,3615.6,3615.5,0.67843537]
["bitfinex-derivatives","ETHF0:USTF0",1762782090428,8.5259,3615.6,3615.5,0.67843537]
["bitfinex-derivatives","ETHF0:USTF0",1762782090627,8.97407,3615.6,3615.5,0.67843537]
["bitfinex-derivatives","ETHF0:USTF0",1762782090832,8.5259,3615.6,3615.5,0.82223537]
["bitfinex-derivatives","ETHF0:USTF0",1762782091029,8.283,3615.6,3615.5,0.82223537]
["bitfinex-derivatives","ETHF0:USTF0",1762782091436,0.2429,3615.6,3615.5,0.67843537]
["bitfinex-derivatives","ETHF0:USTF0",1762782091631,0.62608576,3615.8,3615.7,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762782091832,0.69099,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782092135,8.00200959,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782092531,7.55391959,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782093134,8.90901959,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782094436,9.60000959,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782094836,9.15191959,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782095231,0.86891959,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782095538,9.15191959,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782096432,9.15191959,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782096733,9.15269527,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782096934,0.62679527,3616.2,3616.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762782097231,0.2429,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782097539,7.2409,3616.7,3616.6,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762782097837,7.86760071,3616.7,3616.6,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762782098540,0.86960071,3616.7,3616.6,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762782099631,0.62670071,3616.7,3616.6,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762782099936,0.99761423,3617.1,3617.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1762782099937,0.00651833,3617.1,3617.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1762782100138,0.62642411,3617.9,3617.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1762782100438,0.1419,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762782100439,1.45842685,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762782101136,1.45842685,3618.0,3617.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762782101137,0.6908,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782101541,0.00341175,3618.0,3617.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762782104638,0.24631175,3618.0,3617.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762782105433,0.2429,3617.7,3617.6,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782106037,0.14531175,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762782106243,0.24631175,3618.0,3617.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762782106443,0.00341175,3618.0,3617.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762782109646,0.24631175,3618.0,3617.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762782109942,0.2249,3617.7,3617.6,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782110543,0.67281,3617.7,3617.6,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782111845,0.2249,3617.1,3617.0,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782113351,0.2249,3617.1,3617.0,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762782113847,40.8,3617.2,3617.1,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762782114048,8.279,3617.4,3617.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762782114349,8.5217,3617.4,3617.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762782114942,0.2427,3617.4,3617.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762782115144,8.5217,3617.4,3617.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762782115447,40.94771175,3618.0,3617.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762782115648,8.279,3617.9,3617.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762782115846,8.5217,3617.9,3617.8,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762782117142,0.2427,3617.7,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762782117946,8.5217,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782118249,0.2427,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762782120752,0.2427,3617.6,3617.5,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762782123361,0.2427,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782123655,0.2427,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782123955,8.86384,3617.5,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782123956,0.1369,3617.0,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782124159,8.4159,3617.5,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782124354,0.2427,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782124546,0.69066,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782124749,0.2427,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782125455,0.2427,3616.8,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782125660,8.96972,3616.8,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782125853,9.59684259,3616.8,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782126051,50.39684259,3616.8,3616.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782126854,0.2427,3616.1,3615.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762782127157,8.6636,3616.0,3615.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762782127955,0.2427,3616.0,3615.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762782128260,0.00414863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782128953,0.24684863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782129656,0.00414863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782134364,0.24684863,3616.3,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762782134962,0.24684863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782135266,0.00414863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782139064,0.24684863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782139666,0.00414863,3616.3,3616.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762782142566,40.8,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782142772,8.92003317,3617.2,3617.1,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762782142976,9.14833317,3617.2,3617.1,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762782143170,9.14833317,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782143388,0.2283,3616.9,3616.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762782143878,8.5203,3616.8,3616.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762782144063,0.855358,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782145370,0.1349,3616.5,3616.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762782145580,0.2283,3616.3,3616.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762782146070,0.2283,3616.3,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762782147074,0.2283,3616.3,3616.2,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762782149070,0.2283,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782149268,8.73808,3616.4,3615.6,0.00278132]
["bitfinex-derivatives","ETHF0:USTF0",1762782149269,0.2283,3616.1,3616.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762782150575,0.4481,3616.1,3615.6,0.00278132]
["bitfinex-derivatives","ETHF0:USTF0",1762782150781,0.2283,3615.7,3615.6,0.45095132]
["bitfinex-derivatives","ETHF0:USTF0",1762782151077,0.85581173,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782151378,0.2283,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782151680,0.2283,3615.7,3615.6,0.45095132]
["bitfinex-derivatives","ETHF0:USTF0",1762782154081,0.62756363,3615.9,3615.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762782154278,8.91153925,3615.9,3615.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762782154474,0.2283,3615.7,3615.6,0.00278132]
["bitfinex-derivatives","ETHF0:USTF0",1762782154670,0.2283,3615.7,3615.6,0.45095132]
["bitfinex-derivatives","ETHF0:USTF0",1762782154874,0.85583925,3615.7,3615.6,0.45095132]
["bitfinex-derivatives","ETHF0:USTF0",1762782155074,0.2283,3615.7,3615.6,0.45095132]
["bitfinex-derivatives","ETHF0:USTF0",1762782155285,0.2283,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782155580,8.5143,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782155782,9.14183925,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782156584,0.62753925,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782156883,0.2283,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782157183,0.2283,3615.7,3615.6,0.00278132]
["bitfinex-derivatives","ETHF0:USTF0",1762782157480,6.961,3615.7,3615.6,0.67665132]
["bitfinex-derivatives","ETHF0:USTF0",1762782157684,0.3632,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782158178,9.28056548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782161385,8.91736548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782161676,8.91336548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782161881,8.91136548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782163084,9.27456548,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782163889,9.13966548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782164090,8.91136548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782165185,0.62736548,3616.0,3615.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762782165389,0.5829,3617.0,3616.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762782165686,9.58647583,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782165889,50.38647583,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782166885,0.67632,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782167191,1.30348583,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782167789,0.2283,3616.6,3616.5,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762782168184,0.85546583,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782168783,0.2283,3616.7,3616.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762782168984,0.85546583,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782171279,8.283,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782171485,0.00414863,3617.1,3617.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1762782171685,8.28714863,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782171884,9.14294219,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782172491,0.00341175,3618.0,3617.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762782179299,0.00414863,3618.3,3618.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762782179591,8.525,3619.0,3618.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762782179787,8.6657,3619.0,3618.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762782179992,8.6657,3619.0,3618.9,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762782180395,0.00303178,3619.0,3618.9,0.69091336]
["bitfinex-derivatives","ETHF0:USTF0",1762782181186,0.00303178,3619.0,3618.9,0.00355336]
["bitfinex-derivatives","ETHF0:USTF0",1762782181187,0.83648178,3619.0,3618.9,0.00355336]
["bitfinex-derivatives","ETHF0:USTF0",1762782181387,0.245,3617.7,3617.6,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782181891,0.8279,3617.0,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782182093,0.245,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782182294,8.4139,3617.0,3616.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782182495,0.1407,3617.5,3616.9,0.2420354]
["bitfinex-derivatives","ETHF0:USTF0",1762782182693,8.279,3617.6,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782182993,0.245,3617.2,3617.1,0.45212863]
["bitfinex-derivatives","ETHF0:USTF0",1762782185289,0.245,3617.6,3617.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782185489,0.3857,3617.5,3617.1,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782185694,0.44795,3617.4,3617.1,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782186002,0.245,3617.2,3617.1,0.45212863]
["bitfinex-derivatives","ETHF0:USTF0",1762782187599,0.58863,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782187600,0.245,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782187802,0.69703863,3617.9,3617.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782188003,0.00414863,3617.9,3617.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762782188202,4.82014863,3617.9,3617.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782188797,4.57514863,3617.9,3617.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782189303,0.00414863,3617.9,3617.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762782190504,0.24914863,3617.9,3617.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782191400,0.24914863,3617.9,3617.1,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782191401,0.245,3617.7,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762782191606,0.245,3617.7,3617.1,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782191607,0.3857,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782192009,0.8337,3617.0,3616.9,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1762782192303,8.4427,3617.0,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782192511,0.245,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782193201,40.8,3616.9,3616.7,0.69003497]
["bitfinex-derivatives","ETHF0:USTF0",1762782193405,40.8,3616.9,3616.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762782194306,0.1407,3617.5,3617.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762782194307,8.305,3617.1,3617.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762782194511,8.305,3617.1,3617.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762782194808,0.245,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782195001,5.08797,3617.3,3616.7,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762782195201,0.62206808,3617.2,3616.7,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762782195604,0.62206808,3617.2,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782195804,0.3857,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782196015,7.3737,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782196209,7.9959652,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782196506,8.4438952,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782196710,7.9959652,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782197110,48.7959652,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782197712,41.8079652,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782197909,50.1089652,3617.5,3617.4,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782198208,0.245,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782198412,0.8672652,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782199106,0.245,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782199507,0.8672652,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782199715,1.3152252,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782200013,0.8672652,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782200210,0.245,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782200414,0.8672652,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782200616,1.3152252,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782201010,9.1602652,3617.3,3617.2,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762782201209,9.6082252,3617.3,3617.2,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762782201809,9.6082252,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782202108,9.1602652,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782203719,9.6082252,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782204107,0.44799,3617.1,3616.7,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762782204321,0.8587652,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782205622,1.3067352,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782206014,0.2365,3616.8,3616.7,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762782206416,0.2365,3616.8,3616.7,0.45043497]
["bitfinex-derivatives","ETHF0:USTF0",1762782206612,8.5215,3616.8,3616.7,0.45043497]
["bitfinex-derivatives","ETHF0:USTF0",1762782207012,8.96952,3616.8,3616.7,0.45043497]
["bitfinex-derivatives","ETHF0:USTF0",1762782207820,9.59203866,3616.8,3616.7,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762782208020,9.14401866,3616.8,3616.7,0.45043497]
["bitfinex-derivatives","ETHF0:USTF0",1762782208221,9.59203866,3616.8,3616.7,0.45043497]
["bitfinex-derivatives","ETHF0:USTF0",1762782209124,9.59203866,3616.8,3616.7,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762782209930,9.59203866,3616.8,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782209931,0.68461,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782210126,8.96861,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782210427,0.3702,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782210624,8.6552,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782210825,9.28101064,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782211629,9.72907064,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782213434,0.62581064,3616.5,3616.4,0.68601316]
["bitfinex-derivatives","ETHF0:USTF0",1762782213633,9.14531064,3616.5,3616.4,0.68601316]
["bitfinex-derivatives","ETHF0:USTF0",1762782214231,8.90881064,3616.5,3616.4,0.68601316]
["bitfinex-derivatives","ETHF0:USTF0",1762782214432,0.00300579,3616.5,3616.4,0.68601316]
["bitfinex-derivatives","ETHF0:USTF0",1762782214633,42.43155495,3617.5,3616.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762782214634,8.285,3617.0,3616.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762782214932,8.285,3617.0,3616.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762782215625,8.28720827,3617.0,3616.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762782217336,0.00220827,3617.0,3616.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762782218028,0.24064863,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782218223,2.36164863,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782218631,43.16164863,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782218826,2.36164863,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782219034,2.36449309,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782219829,2.36449309,3617.9,3617.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762782220827,2.81237309,3617.9,3617.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762782221022,2.36449309,3617.9,3617.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762782221241,2.81237309,3617.9,3617.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762782221535,2.81237309,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782222931,2.36449309,3617.9,3617.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762782223131,0.68443,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782223529,0.2365,3617.7,3616.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762782223837,0.3407,3617.0,3616.9,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782224036,0.3407,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782224233,8.5185,3617.5,3617.4,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762782224642,8.96643,3617.5,3617.4,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762782224940,0.69137309,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782225135,8.97637309,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782225530,8.29199309,3617.9,3617.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762782225730,0.3702,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782225944,0.68446,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782226130,8.96846,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782227942,8.5205,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782229141,8.96846,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782230134,8.5205,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782231744,0.2365,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782231938,0.1373,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782232140,9.08996,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782232643,9.71269871,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782233248,9.71269871,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782233443,9.26463871,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782233639,9.71269871,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782233842,9.08996,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782234044,0.3609,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782234241,8.6419,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782234445,0.3609,3617.0,3616.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782234644,0.3609,3617.0,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782234645,0.2236,3616.8,3616.7,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782234843,0.81866,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782235045,8.6516,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782235842,8.6516,3616.5,3616.4,0.68311316]
["bitfinex-derivatives","ETHF0:USTF0",1762782236144,8.281,3616.5,3616.4,0.68311316]
["bitfinex-derivatives","ETHF0:USTF0",1762782236646,8.5108,3616.5,3616.4,0.68311316]
["bitfinex-derivatives","ETHF0:USTF0",1762782236850,8.6516,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782237147,9.09966,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782237848,9.10366,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782238350,8.6556,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782238945,0.81866,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782239142,9.10366,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782240149,9.72608751,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782241649,9.27502751,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782241950,8.282,3616.5,3616.4,0.68311316]
["bitfinex-derivatives","ETHF0:USTF0",1762782242351,9.10066,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782242847,9.10066,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782243247,9.72318536,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782243544,0.99312536,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782243743,0.2298,3616.7,3616.6,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762782244050,0.2298,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782244246,4.9728,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782244454,5.59514698,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782244648,0.2298,3617.3,3617.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762782244852,0.2298,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782245153,8.5178,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782245354,0.3706,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782245748,0.2298,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782246150,0.3706,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782246954,8.288,3617.7,3616.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762782246955,8.5178,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782247159,9.58804043,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782247762,9.14013043,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782248061,9.58804043,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782248563,0.2298,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762782249661,0.67772,3617.6,3617.5,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762782250260,0.2298,3617.3,3616.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762782250461,8.5198,3617.3,3616.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762782250769,0.67779,3617.1,3617.0,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762782251167,0.448,3617.0,3616.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782251374,0.8186,3617.0,3616.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782252062,0.8186,3617.0,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782252063,0.67782,3616.9,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782252271,8.96682,3616.9,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782252773,8.5188,3616.9,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782254270,0.2298,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762782254969,0.67784,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762782255366,1.30065992,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762782256483,0.85264681,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762782256874,0.81866,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782257076,8.5148,3616.5,3616.4,0.68311316]
["bitfinex-derivatives","ETHF0:USTF0",1762782257384,0.2298,3616.5,3616.4,0.68311316]
["bitfinex-derivatives","ETHF0:USTF0",1762782257584,0.2298,3616.9,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762782257877,0.62284966,3617.1,3616.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762782258077,8.90679789,3617.0,3616.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762782258283,8.90679789,3617.0,3616.9,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762782258471,0.67775,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782258676,9.58459973,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782259180,0.85264973,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782259484,8.4248,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782259687,8.90685052,3617.5,3617.4,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762782260381,9.73660052,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782260579,0.2366,3617.3,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762782260781,0.2366,3617.3,3617.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762782260987,8.4292,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782261173,9.28935038,3617.5,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782261378,0.1452,3617.0,3616.5,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762782261575,0.3818,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782261775,9.11786,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782262080,0.68462,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782262276,0.82986,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782262486,9.11786,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782263890,8.6698,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782264488,9.11786,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782264987,8.6698,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782265183,9.11786,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782265385,9.11786,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782265692,8.6698,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782266084,9.11786,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782266486,9.74173995,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782266690,9.29367995,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782267187,9.74173995,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782269502,9.74173995,3616.5,3616.4,0.45041316]
["bitfinex-derivatives","ETHF0:USTF0",1762782270498,9.74173995,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782271490,9.74172313,3616.5,3616.4,0.00234316]
["bitfinex-derivatives","ETHF0:USTF0",1762782271694,0.2366,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762782271996,8.5186,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762782272490,8.96674,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762782272689,8.96674,3615.9,3615.8,0.45148875]
["bitfinex-derivatives","ETHF0:USTF0",1762782274298,8.96674,3615.9,3615.8,0.00334875]
["bitfinex-derivatives","ETHF0:USTF0",1762782274694,9.59028655,3615.9,3615.8,4.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762782274894,0.2366,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782275098,0.00414863,3615.6,3615.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762782275397,0.1452,3615.5,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782275592,0.82998,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782275996,0.83282852,3615.5,3615.4,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1762782276604,0.83282852,3615.5,3615.4,0.45091315]
["bitfinex-derivatives","ETHF0:USTF0",1762782277298,0.83282852,3615.5,3614.3,1.67341772]
["bitfinex-derivatives","ETHF0:USTF0",1762782277299,0.68492,3614.4,3614.3,1.45578196]
["bitfinex-derivatives","ETHF0:USTF0",1762782277503,8.283,3614.4,3614.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782277696,0.6236328,3614.3,3614.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782277890,0.44827,3614.8,3614.7,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762782278096,0.44827,3614.8,3614.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782278097,0.44828,3614.7,3614.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782278299,40.8,3614.6,3614.5,0.59516435]
["bitfinex-derivatives","ETHF0:USTF0",1762782278799,8.32,3614.6,3614.5,0.82916435]
["bitfinex-derivatives","ETHF0:USTF0",1762782279504,0.45102852,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782279699,8.94746769,3615.4,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782281208,8.94746769,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782281504,8.321,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782282009,8.76919,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782282303,0.00284852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782282507,3.94684852,3615.5,3615.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762782282702,0.44819,3615.4,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782283101,3.94684852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782283998,4.39502852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782284401,3.94684852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782284608,44.74684852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782285306,45.19502852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782286998,45.37292427,3615.5,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782287204,0.44822,3615.2,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762782287403,0.44822,3615.2,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782287404,0.4482,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782288101,0.44823,3615.1,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782288302,44.74684852,3615.5,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782288502,0.44822,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782288805,0.44823,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782289710,0.44822,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782289901,0.44823,3615.1,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782290210,44.74684852,3615.5,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782290513,8.31,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782291003,8.75619,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782291311,8.75619,3615.4,3615.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762782292309,9.38342925,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782294109,9.38342925,3615.4,3615.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762782295609,1.07542925,3615.4,3615.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762782295905,9.37442925,3615.4,3615.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762782296102,0.62723925,3615.4,3615.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762782296312,0.00284852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782296500,3.57684852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782298906,0.00284852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782299204,8.29784852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782299608,8.74602852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782300200,8.74602852,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782300403,9.37467257,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782300597,9.37467257,3615.5,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782300598,0.44822,3615.3,3615.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782301207,0.62864405,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782301407,0.00284852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782301609,8.92357124,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782303604,0.63157124,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782303808,8.29384852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782304008,8.92257124,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782304811,0.63157124,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782305015,0.00284852,3615.5,3615.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782306904,0.00284852,3615.5,3615.4,8.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762782307112,0.00414863,3615.6,3615.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1762782307411,0.00414863,3615.6,3615.5,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1762782308008,0.00414863,3615.6,3615.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1762782308217,8.29703074,3615.6,3615.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1762782308408,8.74520074,3615.6,3615.5,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1762782308709,8.29703074,3615.6,3615.5,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1762782308909,8.29703074,3615.6,3615.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1762782309119,0.00703074,3615.6,3615.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1762782309711,0.44804,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782309916,9.36790516,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782310214,50.16790516,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782310517,41.87899732,3616.6,3616.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782310712,50.16899732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782311013,9.36799732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782311608,8.91995732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782312015,9.36799732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782313813,1.07899732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782314016,9.36499732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782314515,8.91695732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782314707,9.36499732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782314908,8.91695732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782315102,1.07899732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782315313,9.36499732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782316816,9.36499732,3616.6,3616.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782317017,9.36499732,3616.6,3616.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1762782318218,9.36499732,3616.6,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782318219,0.44808,3616.3,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782318914,41.24808,3616.3,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782319225,41.87694516,3616.3,3616.2,0.45223863]
["bitfinex-derivatives","ETHF0:USTF0",1762782319724,0.62886516,3616.3,3616.2,0.45223863]
["bitfinex-derivatives","ETHF0:USTF0",1762782319918,0.00209216,3616.6,3616.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1762782322224,0.45013216,3616.6,3616.5,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1762782323122,0.00209216,3616.6,3616.5,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1762782323314,0.00209216,3616.6,3616.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1762782324421,0.45013216,3616.6,3616.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782324615,1.07678575,3616.6,3616.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782325611,0.44808,3616.3,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782326117,1.07473359,3616.3,3616.2,0.68893863]
["bitfinex-derivatives","ETHF0:USTF0",1762782326316,0.44808,3616.3,3616.2,0.68893863]
["bitfinex-derivatives","ETHF0:USTF0",1762782326725,0.44808,3616.3,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782326909,2.06129832,3616.3,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782327108,0.44817,3615.6,3615.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782327314,8.285,3615.6,3615.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782327615,9.35982359,3615.6,3615.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782328315,50.15982359,3615.6,3615.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782329221,49.71165359,3615.6,3615.5,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1762782329724,50.15982359,3615.6,3615.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762782330622,0.44823,3615.2,3614.5,0.14956435]
["bitfinex-derivatives","ETHF0:USTF0",1762782330926,8.285,3615.2,3615.1,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762782331126,40.8,3615.6,3615.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762782331324,50.15993109,3615.6,3615.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762782331628,50.15993109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782332930,50.15993109,3615.6,3615.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782333130,50.15993109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782334131,50.15993109,3615.6,3615.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782334820,50.15993109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782335435,50.15993109,3615.6,3615.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782335730,50.15993109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782336130,50.15993109,3615.6,3615.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782336528,50.15993109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782336828,49.71176109,3615.6,3615.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762782337031,49.71176109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782337231,50.15993109,3615.6,3615.5,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1762782337529,50.15993109,3615.6,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782337530,49.71176109,3615.6,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782337832,0.44823,3615.1,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782338036,8.73423,3615.1,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782338629,8.286,3615.1,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782339336,8.73423,3615.1,3615.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762782339630,40.8,3615.6,3615.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762782339835,0.44811,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782340029,8.73411,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782340231,49.71194103,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782340429,8.73409,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782340932,49.53409,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782341834,0.44811,3616.1,3616.0,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1762782342133,49.086,3616.2,3616.1,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762782342334,49.71192647,3616.2,3616.1,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762782342726,0.44811,3616.1,3616.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782342932,1.07406029,3616.1,3616.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782343129,0.44811,3616.1,3616.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782343337,49.086,3616.2,3615.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762782343530,0.44816,3615.7,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762782343732,0.44817,3615.6,3615.5,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1762782343933,8.286,3615.7,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782344136,0.62599682,3615.6,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782344336,0.44818,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782344536,8.73419,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782344835,8.286,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782345140,8.91200879,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782346438,8.91200879,3615.4,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782346641,8.286,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782346828,8.9119558,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782347033,8.286,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782347232,9.36013152,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782347836,8.91194152,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782348035,8.73419,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782348237,0.44822,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782348444,0.44823,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782349042,8.73421,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782349342,1.48681202,3616.1,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762782349343,0.44815,3615.7,3615.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762782349543,41.79120801,3616.2,3616.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762782349842,1.07390206,3616.1,3616.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762782350038,0.62579206,3616.1,3616.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1762782350242,0.00414863,3616.9,3616.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1762782350445,0.00414863,3616.9,3616.8,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762782350740,0.00414863,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782351236,0.00414863,3616.9,3616.8,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762782351440,0.00766725,3616.9,3616.8,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762782356139,0.00766725,3616.9,3616.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762782356444,0.00766725,3616.9,3616.8,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762782360441,40.8,3617.7,3617.6,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762782360647,8.283,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782360940,8.90684092,3617.9,3617.8,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762782361142,8.283,3617.9,3617.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762782361345,0.00198029,3617.9,3617.8,0.68529773]
["bitfinex-derivatives","ETHF0:USTF0",1762782361639,0.00198029,3617.9,3617.8,0.45009773]
["bitfinex-derivatives","ETHF0:USTF0",1762782361841,0.00198029,3617.9,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782363246,0.00198029,3617.9,3617.8,0.23740773]
["bitfinex-derivatives","ETHF0:USTF0",1762782363943,0.00198029,3617.9,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782364544,0.00198029,3617.9,3617.8,0.68529773]
["bitfinex-derivatives","ETHF0:USTF0",1762782366641,0.00414863,3618.2,3618.1,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762782367440,0.44773,3619.1,3619.0,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1762782367641,8.73192726,3619.1,3619.0,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1762782367843,8.73192726,3619.1,3619.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1762782368041,0.00319726,3619.1,3619.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1762782368636,0.45092726,3619.1,3619.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782369149,0.45092726,3619.1,3619.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1762782369345,0.45092726,3619.1,3619.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782369648,0.45092726,3619.1,3619.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1762782370248,0.45092726,3619.1,3619.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782370438,0.45092726,3619.1,3619.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1762782371549,0.62742345,3619.1,3619.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1762782371845,0.45092726,3619.1,3619.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782372038,1.07515345,3619.1,3619.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782373647,0.4478,3618.6,3618.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782373843,0.4478,3618.6,3618.5,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1762782374746,0.00319726,3619.1,3619.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1762782374957,8.90648551,3619.1,3619.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1762782375146,9.35421551,3619.1,3619.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782375346,0.4478,3618.6,3618.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782375748,8.7258,3618.6,3618.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782375948,9.35008825,3618.6,3618.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782376157,0.44786,3618.1,3618.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782376346,0.44787,3618.0,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782376553,0.62428825,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762782376758,1.07215825,3618.0,3617.9,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762782377055,0.44788,3617.9,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782377241,1.07216825,3617.9,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782378757,0.62428825,3617.9,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782379053,1.07216825,3617.9,3617.8,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1762782379250,1.07216825,3617.9,3617.5,0.14924863]
["bitfinex-derivatives","ETHF0:USTF0",1762782379251,0.44792,3617.6,3617.5,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782379451,0.44798,3617.1,3616.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782379762,0.44798,3617.1,3617.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1762782379763,8.72598,3617.1,3617.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1762782379956,9.35026825,3617.1,3617.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1762782380151,0.62428825,3617.1,3617.0,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1762782380353,8.278,3617.1,3617.0,0.83317736]
["bitfinex-derivatives","ETHF0:USTF0",1762782380654,0.00414863,3617.4,3617.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762782380854,8.90652538,3617.4,3617.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762782381647,0.00414863,3617.4,3617.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762782382355,4.863e-05,3617.4,3617.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762782382551,1.43902801,3618.4,3618.3,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762782382754,9.35044036,3618.4,3618.3,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762782382955,9.35044036,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762782383957,0.62362036,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762782384153,8.90262036,3618.4,3618.3,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762782385254,9.35044036,3618.4,3618.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762782385461,0.44784,3618.3,3618.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762782385660,0.62362036,3618.3,3618.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762782386162,1.07145036,3618.3,3618.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762782386962,8.90262036,3618.3,3618.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762782387764,9.35045036,3618.3,3618.2,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762782388463,9.35045036,3618.3,3618.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762782388464,0.44786,3618.1,3618.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762782390369,0.44791,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782390563,8.72591,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782390763,9.34953036,3617.7,3617.6,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762782390965,0.44792,3617.6,3617.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762782391166,1.07154036,3617.6,3617.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762782391665,0.62362036,3617.6,3617.0,0.14768736]
["bitfinex-derivatives","ETHF0:USTF0",1762782391870,0.44798,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782392067,0.44798,3617.1,3617.0,0.59567736]
["bitfinex-derivatives","ETHF0:USTF0",1762782392269,1.07160036,3617.1,3617.0,0.59567736]
["bitfinex-derivatives","ETHF0:USTF0",1762782392575,1.07160036,3617.1,3617.0,0.14768736]
["bitfinex-derivatives","ETHF0:USTF0",1762782393365,0.44802,3616.8,3616.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782393569,8.72602,3616.8,3616.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782393772,50.14964036,3616.8,3616.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782394271,0.44804,3616.6,3616.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782394473,0.44811,3616.1,3616.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1762782394776,8.72942875,3616.1,3616.0,0.14359305]
["bitfinex-derivatives","ETHF0:USTF0",1762782395173,8.72942875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782395580,8.72942875,3616.1,3616.0,0.14359305]
["bitfinex-derivatives","ETHF0:USTF0",1762782396172,8.28131875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782396370,8.28131875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782397666,8.72942875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782397869,8.72942875,3616.1,3616.0,0.14359305]
["bitfinex-derivatives","ETHF0:USTF0",1762782398574,8.72942875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782399974,8.72942875,3616.1,3616.0,0.14359305]
["bitfinex-derivatives","ETHF0:USTF0",1762782400675,8.72942875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782402170,8.28131875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782402878,8.72942875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782403579,8.72942875,3616.1,3616.0,0.38109305]
["bitfinex-derivatives","ETHF0:USTF0",1762782403877,8.72942875,3616.1,3616.0,0.14359305]
["bitfinex-derivatives","ETHF0:USTF0",1762782404072,8.28131875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782404272,8.72942875,3616.1,3616.0,0.14359305]
["bitfinex-derivatives","ETHF0:USTF0",1762782404778,8.72942875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782405378,8.28131875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782405679,8.28131875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782405880,0.00331875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782406179,8.28331875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782406366,0.00331875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782406974,0.00331875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782407873,0.00331875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782408277,0.00331875,3616.1,3616.0,0.59171305]
["bitfinex-derivatives","ETHF0:USTF0",1762782408478,0.00331875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782411780,8.28331875,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782412783,1.875e-05,3616.1,3616.0,0.82921305]
["bitfinex-derivatives","ETHF0:USTF0",1762782412973,0.00414863,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782414082,0.00659252,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782416375,0.45466252,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782416884,0.00659252,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782417081,0.45466252,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782417772,0.00659252,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782418283,0.63131673,3616.4,3616.3,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762782420684,8.28,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782421777,8.28275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782423185,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782424801,0.45081453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782425089,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782425891,0.45081453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782426186,0.23785453,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782426491,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782429393,0.00275453,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782429692,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782430687,0.00275453,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782430892,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782433291,0.00275453,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782433490,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782434196,0.62625861,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782434694,8.90225861,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782435596,0.62625861,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782435792,0.00275453,3616.5,3616.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762782436695,0.00414863,3616.8,3616.7,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762782437799,0.00608936,3616.8,3616.7,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762782439597,8.275,3617.7,3617.6,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762782439802,1.22280801,3618.1,3618.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782439995,8.5066,3618.1,3618.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782440192,0.99120801,3618.7,3618.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762782440394,8.275,3618.5,3618.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762782440693,8.27693765,3618.5,3618.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762782440903,8.95634765,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762782441292,8.50853765,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762782441893,0.44783,3618.4,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782442099,8.27693765,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762782442304,8.50853765,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762782442794,8.95636765,3618.5,3618.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762782443001,8.95636765,3618.5,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782443002,0.44782,3618.4,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782444604,0.44782,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762782445102,0.67942,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762782447199,0.44786,3618.1,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782447403,8.95246,3618.1,3618.0,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782447600,8.5046,3618.1,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782447805,8.5046,3618.1,3618.0,0.36684863]
["bitfinex-derivatives","ETHF0:USTF0",1762782448506,8.95246,3618.1,3618.0,0.81471863]
["bitfinex-derivatives","ETHF0:USTF0",1762782448700,8.95246,3618.1,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782449409,8.95246,3618.1,3618.0,0.58721863]
["bitfinex-derivatives","ETHF0:USTF0",1762782449609,8.95246,3618.1,3618.0,0.13934863]
["bitfinex-derivatives","ETHF0:USTF0",1762782449809,8.95246,3618.1,3618.0,0.58721863]
["bitfinex-derivatives","ETHF0:USTF0",1762782450109,8.95246,3618.1,3618.0,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782450302,16.95246,3618.1,3618.0,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782450906,0.2316,3617.3,3617.2,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782451104,8.5026,3617.3,3617.2,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762782452902,8.5026,3617.3,3617.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782452903,0.44789,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782453109,0.67952,3617.6,3617.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782455006,0.2316,3617.6,3617.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782455210,0.67958,3617.1,3617.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782455505,0.67959,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782455710,1.29894635,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782455910,42.09894635,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782459306,42.09894635,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782459708,50.36994635,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782459907,50.36994635,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782460513,50.36994635,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782461212,49.75059,3617.0,3616.9,0.67965863]
["bitfinex-derivatives","ETHF0:USTF0",1762782461412,49.3036,3617.0,3616.9,0.67965863]
["bitfinex-derivatives","ETHF0:USTF0",1762782461710,8.5036,3617.0,3616.9,0.67965863]
["bitfinex-derivatives","ETHF0:USTF0",1762782462211,9.57095714,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782469821,9.12296714,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782470121,9.57095714,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782471018,9.57095714,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782471314,9.12296714,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782471515,9.57095714,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782471719,8.95159,3617.0,3616.9,0.45215863]
["bitfinex-derivatives","ETHF0:USTF0",1762782471927,0.44797,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782472223,8.96027,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782472422,9.57943444,3617.3,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762782472625,0.2413,3617.2,3617.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762782472818,0.68929,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782473019,8.96029,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782473328,9.57946054,3617.0,3616.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782475224,0.2231,3616.1,3616.0,0.45041305]
["bitfinex-derivatives","ETHF0:USTF0",1762782475526,8.4941,3616.1,3616.0,0.59351305]
["bitfinex-derivatives","ETHF0:USTF0",1762782475722,8.94221,3616.1,3616.0,0.45041305]
["bitfinex-derivatives","ETHF0:USTF0",1762782476023,8.94221,3616.1,3616.0,0.00229305]
["bitfinex-derivatives","ETHF0:USTF0",1762782476515,8.94221,3616.1,3616.0,0.45041305]
["bitfinex-derivatives","ETHF0:USTF0",1762782477924,8.94221,3616.1,3616.0,0.00229305]
["bitfinex-derivatives","ETHF0:USTF0",1762782478225,9.56269178,3616.1,3616.0,0.00229305]
["bitfinex-derivatives","ETHF0:USTF0",1762782478721,9.56269178,3616.1,3615.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782478722,49.69148178,3616.1,3615.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1762782479019,0.2231,3615.7,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762782479222,8.4941,3615.7,3615.6,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762782479421,0.67127,3615.6,3615.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762782479922,0.67433285,3615.6,3615.5,0.58678168]
["bitfinex-derivatives","ETHF0:USTF0",1762782480621,0.22616285,3615.6,3615.5,0.58678168]
["bitfinex-derivatives","ETHF0:USTF0",1762782481525,0.67433285,3615.6,3615.5,0.58678168]
["bitfinex-derivatives","ETHF0:USTF0",1762782482230,0.22616285,3615.6,3615.5,0.58678168]
["bitfinex-derivatives","ETHF0:USTF0",1762782482429,0.67433285,3615.6,3615.5,0.58678168]
["bitfinex-derivatives","ETHF0:USTF0",1762782482631,0.67433285,3615.6,3615.5,0.00340168]
["bitfinex-derivatives","ETHF0:USTF0",1762782482926,1.29524261,3615.6,3615.5,0.00340168]
["bitfinex-derivatives","ETHF0:USTF0",1762782483728,0.44825,3615.0,3614.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782484037,0.67135,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762782484332,0.67135,3615.0,3614.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782484333,0.44829,3614.8,3614.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782484534,8.94338,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782484725,8.4951,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782484928,49.74338,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782486929,49.74338,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782487938,49.74338,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782488237,49.2951,3614.7,3614.6,0.6898735]
["bitfinex-derivatives","ETHF0:USTF0",1762782488538,49.74338,3614.7,3614.6,0.6898735]
["bitfinex-derivatives","ETHF0:USTF0",1762782488729,49.74338,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782489235,49.2951,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782490333,49.2961,3614.7,3614.6,0.6898735]
["bitfinex-derivatives","ETHF0:USTF0",1762782490630,8.4951,3614.7,3614.6,0.6898735]
["bitfinex-derivatives","ETHF0:USTF0",1762782490822,0.2231,3615.1,3615.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762782491023,47.49633,3615.1,3615.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1762782491225,0.2231,3614.9,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782491430,0.2231,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782491629,0.2231,3614.7,3614.6,0.6898735]
["bitfinex-derivatives","ETHF0:USTF0",1762782491829,0.2231,3615.2,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782492034,0.2231,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782492232,5.3001,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782492532,5.077,3615.2,3615.1,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762782493236,0.22616285,3615.6,3615.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782493437,8.49916285,3615.6,3615.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782493627,8.94733285,3615.6,3615.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782493835,0.67129,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782494139,0.2231,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782494738,0.67129,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782494932,0.2231,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782496841,0.2231,3615.1,3615.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782497941,0.2231,3615.1,3615.0,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1762782498142,0.67133,3615.1,3615.0,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1762782498338,0.67133,3615.1,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782498537,0.2231,3615.1,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762782499037,0.2286,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782499238,8.94888,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782499847,8.5006,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782500047,8.94888,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782501349,8.94888,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782501943,8.5006,3614.7,3614.6,0.4518735]
["bitfinex-derivatives","ETHF0:USTF0",1762782502140,0.2286,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782502340,0.44824,3615.1,3614.9,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762782502536,0.44824,3615.1,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782502537,0.67688,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782502738,8.94888,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782502943,9.56840339,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782504150,17.56840339,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782504351,59.3596114,3614.7,3614.6,0.0035835]
["bitfinex-derivatives","ETHF0:USTF0",1762782504646,0.4484,3613.8,3613.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782504845,0.1003,3614.5,3613.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762782504846,8.5006,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762782505047,8.5006,3613.7,3613.6,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762782505251,8.5006,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762782505644,8.5006,3613.7,3613.6,0.67985856]
["bitfinex-derivatives","ETHF0:USTF0",1762782505846,8.272,3613.7,3613.6,0.67985856]
["bitfinex-derivatives","ETHF0:USTF0",1762782506346,8.5006,3613.7,3613.6,0.67985856]
["bitfinex-derivatives","ETHF0:USTF0",1762782506545,8.5006,3613.7,3613.6,0.45125856]
["bitfinex-derivatives","ETHF0:USTF0",1762782507752,8.949,3613.7,3613.6,0.45125856]
["bitfinex-derivatives","ETHF0:USTF0",1762782508755,8.5006,3613.7,3613.6,0.45125856]
["bitfinex-derivatives","ETHF0:USTF0",1762782510750,0.00414863,3614.0,3613.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762782511059,0.67699,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782511256,8.94999,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782512756,0.677,3613.7,3613.6,0.00284856]
["bitfinex-derivatives","ETHF0:USTF0",1762782512962,1.29720162,3613.7,3613.6,0.00284856]
["bitfinex-derivatives","ETHF0:USTF0",1762782513253,0.44848,3613.1,3612.1,1.46648099]
["bitfinex-derivatives","ETHF0:USTF0",1762782513463,8.273,3613.0,3612.2,0.22592048]
["bitfinex-derivatives","ETHF0:USTF0",1762782514146,8.5016,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762782514348,8.50512169,3613.0,3612.9,0.45191066]
["bitfinex-derivatives","ETHF0:USTF0",1762782514554,8.95361169,3613.0,3612.9,0.45191066]
["bitfinex-derivatives","ETHF0:USTF0",1762782515254,8.95361169,3613.0,3612.9,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762782515456,8.37682169,3613.0,3612.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762782515661,0.2286,3612.9,3612.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762782516158,8.274,3612.9,3612.8,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1762782516460,8.274,3612.9,3612.8,0.68015665]
["bitfinex-derivatives","ETHF0:USTF0",1762782519161,8.5026,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782519357,8.9511,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782520063,8.9511,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782520257,8.5026,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782520757,8.27852169,3613.0,3612.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762782523563,8.50712169,3613.0,3612.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762782523862,8.27852169,3613.0,3612.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762782524058,8.27852169,3613.0,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782524360,0.6771,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782525061,0.2286,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782525964,0.6771,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782526767,0.2286,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782527361,0.6771,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782527559,0.2286,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782528563,0.6771,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782529256,8.27852169,3613.0,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782529257,1.69e-06,3613.0,3612.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762782529462,0.99156053,3613.8,3613.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762782529651,3.68814863,3614.0,3613.9,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762782530056,0.00414863,3614.0,3613.9,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762782530364,0.00692689,3614.0,3613.9,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762782530963,0.2443,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762782531261,0.69959689,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782531457,9.59459937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782531857,9.14622937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782533965,9.59459937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782534168,9.12462937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782534463,9.12462937,3614.0,3613.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762782534656,8.90192937,3614.0,3613.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762782536566,9.12462937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782537557,8.90192937,3614.0,3613.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762782537760,9.12462937,3614.0,3613.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762782538066,9.12462937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782538467,0.84962937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782538765,8.50462689,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782538961,9.12462937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782539463,9.57299937,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782540262,0.2227,3613.6,3613.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762782540466,8.274,3613.5,3613.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762782540662,0.6711,3613.7,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762782540867,0.44849,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762782541068,8.4967,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762782541270,8.4967,3613.0,3612.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762782541872,8.4967,3613.0,3612.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762782542163,0.6712,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782542369,1.29526087,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782544972,1.29526087,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782545174,1.29526087,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782546578,0.84676087,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782546877,8.4977,3612.9,3612.8,0.68975665]
["bitfinex-derivatives","ETHF0:USTF0",1762782547065,49.2977,3612.9,3612.8,0.68975665]
["bitfinex-derivatives","ETHF0:USTF0",1762782547271,49.7462,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782547470,8.4977,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782547671,8.275,3612.9,3612.8,0.68975665]
["bitfinex-derivatives","ETHF0:USTF0",1762782548578,8.4977,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782549576,8.9462,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782550275,9.56996755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782550880,9.56996755,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782551573,9.56996755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782551777,9.12146755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782552178,9.56996755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782552479,9.56996755,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782554080,9.56996755,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782554377,9.56996755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782554579,9.12146755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782554880,9.12146755,3612.9,3612.8,0.68975665]
["bitfinex-derivatives","ETHF0:USTF0",1762782555080,9.34726755,3612.9,3612.8,0.68975665]
["bitfinex-derivatives","ETHF0:USTF0",1762782555382,9.56996755,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782555574,8.89976755,3612.9,3612.8,0.68975665]
["bitfinex-derivatives","ETHF0:USTF0",1762782556270,0.44848,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762782556479,8.94718,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762782556680,9.57076483,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762782557174,1.29476483,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762782557377,9.57076483,3613.2,3613.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762782557781,0.4485,3612.9,3612.8,0.45154665]
["bitfinex-derivatives","ETHF0:USTF0",1762782557980,0.62358483,3613.1,3612.8,0.24124665]
["bitfinex-derivatives","ETHF0:USTF0",1762782558283,0.2227,3613.1,3613.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1762782558486,0.8462052,3613.3,3613.2,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762782558783,0.44845,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762782558984,8.95265,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762782559184,1.30011401,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762782559376,9.57611401,3613.4,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762782560484,0.67668,3613.1,3613.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762782560780,0.2282,3612.9,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782561174,0.2282,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782561780,0.6767,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782562786,8.5032,3613.1,3613.0,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1762782562980,8.90060587,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782563279,9.12880587,3613.1,3613.0,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1762782563482,0.85380587,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782563674,0.67668,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782563874,1.30239482,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782564381,9.57739482,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782565084,1.30239482,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782565285,9.57739482,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782565984,0.67669,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762782566185,1.30291299,3613.0,3612.9,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762782566379,0.6767,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782568182,1.30345986,3612.9,3612.8,0.45155665]
["bitfinex-derivatives","ETHF0:USTF0",1762782568982,0.62675986,3612.9,3612.8,0.67535665]
["bitfinex-derivatives","ETHF0:USTF0",1762782569185,8.72348,3613.1,3613.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762782569485,8.90218495,3613.1,3613.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762782569689,0.99156053,3613.5,3613.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762782569885,2.689e-05,3614.0,3613.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762782570091,0.1016,3615.0,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762782570589,0.2282,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782570980,0.23071212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782571180,0.00251212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782572977,0.00251212,3614.9,3614.8,8.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782578080,0.00251212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782582988,0.23071212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782584786,0.67896212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782584992,0.2282,3614.6,3614.5,0.45244863]
["bitfinex-derivatives","ETHF0:USTF0",1762782585394,0.67649,3614.6,3614.5,0.45244863]
["bitfinex-derivatives","ETHF0:USTF0",1762782586185,0.2282,3614.6,3614.5,0.45244863]
["bitfinex-derivatives","ETHF0:USTF0",1762782586384,8.27151212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782586791,8.49971212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782587599,0.67649,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762782587790,0.2282,3614.6,3614.5,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782587990,0.67649,3614.6,3614.5,0.45244863]
["bitfinex-derivatives","ETHF0:USTF0",1762782588400,0.67651,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782588902,0.2447,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762782589398,0.69303,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762782589596,0.1465,3614.0,3612.8,1.48288835]
["bitfinex-derivatives","ETHF0:USTF0",1762782589791,0.3912,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782592399,0.1465,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782592886,0.3912,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782595499,0.83956,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782595997,0.3912,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782597498,0.83956,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782598404,0.83958,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782599399,0.3912,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782600992,0.1465,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782601296,0.6124803,3614.4,3612.8,0.00304665]
["bitfinex-derivatives","ETHF0:USTF0",1762782601297,0.1383,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782605797,0.00251212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782608400,0.22791212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782608605,0.67616212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782609302,0.1358,3614.0,3613.9,1.4798417]
["bitfinex-derivatives","ETHF0:USTF0",1762782609603,0.1358,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782609604,0.3612,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782610198,0.2254,3613.8,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762782610399,0.67379,3613.8,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762782610701,0.2254,3613.8,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762782610898,0.1358,3613.5,3613.4,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762782613005,0.1358,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782613410,0.3612,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782616409,0.1358,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782618602,0.3612,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782621504,0.36,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782622008,0.1358,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782629502,0.36,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782631910,0.1358,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782632809,0.36,3614.5,3614.0,1.4798417]
["bitfinex-derivatives","ETHF0:USTF0",1762782633013,0.44834,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762782633217,0.36,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782634213,0.8083,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782634414,0.2242,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782636312,0.67253,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782636712,0.2242,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782637815,0.67253,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782638320,0.2242,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782643024,0.1355,3614.0,3613.6,1.4798417]
["bitfinex-derivatives","ETHF0:USTF0",1762782643225,0.1355,3614.0,3613.5,1.4798417]
["bitfinex-derivatives","ETHF0:USTF0",1762782643824,0.1355,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782644028,0.80807,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782644327,0.3597,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782646427,0.80806,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782646622,0.3597,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782646826,0.1355,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782647025,0.1358,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782647225,8.3968,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782647426,0.74884073,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782647633,0.1358,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782648726,0.00251212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782660951,0.67196212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782661342,0.22371212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782662645,0.67196212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782662850,1.28378809,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782663651,0.66949,3614.8,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762782663853,0.66949,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782664044,0.1381,3614.0,3613.7,1.4798417]
["bitfinex-derivatives","ETHF0:USTF0",1762782664351,0.3593,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782664545,0.1381,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782664744,0.1381,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782664946,0.75002863,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782665145,0.97122863,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782666347,0.1381,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782667244,0.61191935,3614.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782667445,4.52351212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782667752,5.13538391,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782668855,0.61438391,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782669347,0.00251212,3614.9,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762782671255,0.00414863,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782672351,0.00640398,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782674455,0.1381,3616.0,3615.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782674652,0.1381,3616.5,3614.8,0.22484425]
["bitfinex-derivatives","ETHF0:USTF0",1762782674653,0.3593,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782675464,0.97380832,3616.5,3616.4,0.45156268]
["bitfinex-derivatives","ETHF0:USTF0",1762782675850,0.36263989,3616.5,3616.4,0.45156268]
["bitfinex-derivatives","ETHF0:USTF0",1762782676959,0.81068989,3616.5,3616.4,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1762782677161,1.42185832,3616.5,3616.4,0.45156268]
["bitfinex-derivatives","ETHF0:USTF0",1762782678458,0.97380832,3616.5,3616.4,0.45156268]
["bitfinex-derivatives","ETHF0:USTF0",1762782679354,1.42185832,3616.5,3616.4,0.45156268]
["bitfinex-derivatives","ETHF0:USTF0",1762782680264,0.81068989,3616.5,3616.4,0.45156268]
["bitfinex-derivatives","ETHF0:USTF0",1762782680557,1.42108637,3616.5,3616.4,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1762782681358,0.68109,3616.2,3616.1,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782682263,0.68109,3616.2,3616.1,0.00615364]
["bitfinex-derivatives","ETHF0:USTF0",1762782682560,0.233,3616.2,3616.1,0.45424364]
["bitfinex-derivatives","ETHF0:USTF0",1762782683456,8.251,3616.2,3616.1,0.45425364]
["bitfinex-derivatives","ETHF0:USTF0",1762782684554,0.37443989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782684754,8.62543989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782685856,0.37443989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782686063,8.62543989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782686260,0.14143989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782689864,0.37443989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782690363,0.82248989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782690762,0.37443989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782696465,0.82248989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782697065,0.37443989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782697867,0.233,3616.2,3616.1,0.00615364]
["bitfinex-derivatives","ETHF0:USTF0",1762782698072,0.233,3616.2,3616.1,0.45425364]
["bitfinex-derivatives","ETHF0:USTF0",1762782698457,0.233,3616.2,3616.1,0.00615364]
["bitfinex-derivatives","ETHF0:USTF0",1762782698663,0.68109,3616.2,3616.1,0.45425364]
["bitfinex-derivatives","ETHF0:USTF0",1762782699274,1.29247077,3616.2,3616.1,0.00615364]
["bitfinex-derivatives","ETHF0:USTF0",1762782700069,0.59268,3615.5,3615.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762782700262,8.83968,3615.5,3615.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762782700459,8.3915,3615.5,3615.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762782700669,0.233,3615.1,3615.0,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762782700971,0.61175328,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782701158,8.3905,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782701360,9.00216537,3615.5,3615.0,2.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1762782701567,0.233,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782702366,8.479,3615.4,3615.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762782702568,0.4482,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782702772,0.6812,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782703271,0.233,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782703465,0.1445,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782703673,8.3905,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782703872,8.6235,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782704466,9.07168,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782704673,9.6830615,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782705270,9.6830615,3615.5,3615.0,2.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1762782705271,0.233,3615.1,3615.0,2.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1762782705570,8.92723,3615.1,3615.0,2.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1762782705774,9.53853443,3615.1,3615.0,2.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1762782706076,0.1445,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782706288,8.3905,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782706468,9.44991658,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782707680,8.3905,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782708173,8.83868,3615.5,3615.4,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762782708375,0.233,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782708767,0.68121,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782710280,0.233,3615.2,3615.1,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762782710572,1.13650582,3616.0,3615.0,0.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1762782710876,0.2413,3615.7,3615.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762782711077,1.05877595,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762782711277,8.69414,3615.8,3615.7,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762782711476,9.30477595,3615.8,3615.7,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762782711880,9.54607595,3615.8,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762782712967,0.61063595,3615.8,3615.7,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762782713188,0.14143989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782713480,4.20243989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782713681,4.44373989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782714380,0.68348,3616.3,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762782715279,0.2354,3616.3,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762782715483,0.68348,3616.3,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762782716184,0.6835,3616.1,3616.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782716584,0.2354,3616.1,3616.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782717081,0.2354,3616.1,3615.2,1.47719785]
["bitfinex-derivatives","ETHF0:USTF0",1762782717082,0.2354,3615.9,3615.1,1.47719785]
["bitfinex-derivatives","ETHF0:USTF0",1762782717278,0.2354,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782717478,8.4804,3615.9,3615.8,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762782717871,8.4804,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762782718680,8.62183989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782719183,9.23576464,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782719383,8.62183989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782720287,9.06988989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782720488,8.62183989,3616.5,3616.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762782720782,9.89e-06,3616.5,3616.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762782723883,0.37300989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782724081,0.2354,3616.4,3616.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762782724380,8.4784,3616.4,3616.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762782724574,9.89e-06,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782730089,0.37300989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782730795,0.37300989,3616.5,3616.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762782730980,0.13760989,3616.5,3616.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762782731185,0.37300989,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782732688,9.89e-06,3616.5,3616.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762782732896,9.89e-06,3616.5,3616.4,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762782736394,8.52e-06,3616.8,3616.7,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762782737395,0.00302284,3616.8,3616.7,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762782738191,0.23842284,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782738493,0.00302284,3616.8,3616.7,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762782739404,0.00302284,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782739405,0.23842284,3616.8,3616.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762782739896,0.00302284,3616.8,3616.7,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1762782742499,0.61394044,3617.8,3617.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762782742899,0.85024044,3617.8,3617.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762782743099,0.85024044,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782743500,1.29813044,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762782743703,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782744798,0.23897451,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782745294,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782746209,1.30080495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782746606,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782748599,1.30080495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782750000,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782752202,1.30080495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782752707,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782752907,1.30080495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782753500,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782754005,1.30080495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782754305,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782756210,9.09191495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782756913,9.53980495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782757411,9.09191495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782757612,9.53980495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782757810,9.09191495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782758308,0.85291495,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782758606,8.47697451,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782758811,9.09113242,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782759007,9.09113242,3617.8,3617.7,0.67377611]
["bitfinex-derivatives","ETHF0:USTF0",1762782759607,0.61683242,3617.8,3617.7,0.67377611]
["bitfinex-derivatives","ETHF0:USTF0",1762782759807,0.00267451,3617.8,3617.7,0.67377611]
["bitfinex-derivatives","ETHF0:USTF0",1762782768815,0.23897451,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782769012,0.00267451,3617.8,3617.7,0.45047611]
["bitfinex-derivatives","ETHF0:USTF0",1762782769213,0.00267451,3617.8,3617.7,0.67347611]
["bitfinex-derivatives","ETHF0:USTF0",1762782770602,8.237,3618.3,3617.7,0.67347611]
["bitfinex-derivatives","ETHF0:USTF0",1762782770603,0.1375,3619.0,3618.6,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1762782770802,8.236,3619.4,3618.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762782771008,0.1353,3620.0,3619.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762782771009,0.99200582,3619.9,3619.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762782771310,8.236,3619.9,3619.6,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1762782771514,0.02697501,3619.7,3619.6,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1762782774704,0.2437,3619.4,3619.3,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782774906,0.69139,3619.4,3619.3,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782775111,8.92539,3619.4,3619.3,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782775714,8.4777,3619.4,3619.3,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782776016,8.4777,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782776813,8.92539,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782777013,8.4777,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782777217,0.2437,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782777615,0.69139,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782778221,0.2437,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782778518,0.69139,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782778719,0.2437,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782779120,0.69139,3619.4,3619.3,0.45185863]
["bitfinex-derivatives","ETHF0:USTF0",1762782781523,0.69139,3619.4,3619.3,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782782227,0.1425,3618.5,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782782623,0.3862,3618.5,3618.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762782784429,0.1425,3619.0,3618.9,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762782784629,0.3862,3619.0,3618.9,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762782785217,0.2437,3618.8,3618.1,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762782785531,0.2437,3618.6,3618.5,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762782786627,0.69149,3618.6,3618.5,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762782786931,0.69153,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762782787225,0.2437,3618.2,3618.1,0.45200863]
["bitfinex-derivatives","ETHF0:USTF0",1762782787525,0.69159,3617.8,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782787724,8.92359,3617.8,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782789130,0.2437,3617.8,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782789334,0.00414863,3618.1,3618.0,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762782789520,8.23614863,3618.1,3618.0,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762782790220,0.00414863,3618.1,3618.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762782790425,0.24784863,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762782792434,0.69570863,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762782792828,0.24784863,3618.1,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762782793120,0.44787,3618.0,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782793329,0.2437,3617.9,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782794128,0.69159,3617.8,3617.7,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762782795422,0.448,3616.9,3616.5,1.70355291]
["bitfinex-derivatives","ETHF0:USTF0",1762782795632,0.2437,3616.6,3616.5,0.66606768]
["bitfinex-derivatives","ETHF0:USTF0",1762782795832,0.2437,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762782796523,0.24712973,3616.6,3616.5,0.44999816]
["bitfinex-derivatives","ETHF0:USTF0",1762782798439,0.24712973,3616.6,3616.5,0.69249816]
["bitfinex-derivatives","ETHF0:USTF0",1762782798920,0.00342973,3616.6,3616.5,0.69249816]
["bitfinex-derivatives","ETHF0:USTF0",1762782799122,0.24712973,3616.6,3616.5,0.69249816]
["bitfinex-derivatives","ETHF0:USTF0",1762782799731,0.00342973,3616.6,3616.5,0.69249816]
["bitfinex-derivatives","ETHF0:USTF0",1762782800025,0.23312973,3616.6,3616.5,0.44999816]
["bitfinex-derivatives","ETHF0:USTF0",1762782800738,0.23312973,3616.6,3616.5,0.68329816]
["bitfinex-derivatives","ETHF0:USTF0",1762782801828,0.00342973,3616.6,3616.5,0.68329816]
["bitfinex-derivatives","ETHF0:USTF0",1762782802228,0.23312973,3616.6,3616.5,0.44999816]
["bitfinex-derivatives","ETHF0:USTF0",1762782802428,0.00342973,3616.6,3616.5,0.68329816]
["bitfinex-derivatives","ETHF0:USTF0",1762782804631,7.067,3617.4,3617.3,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762782804836,7.74464,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762782805128,0.44795,3617.3,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782805328,0.2297,3617.2,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782805537,0.23296618,3617.2,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782806035,0.23296618,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762782806632,0.23296618,3617.2,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782806633,0.82219,3617.0,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782806935,0.82219,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782806936,0.3742,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782809033,0.2297,3616.6,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782809437,0.2297,3616.6,3616.5,0.44999816]
["bitfinex-derivatives","ETHF0:USTF0",1762782815336,0.3742,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782815543,8.6092,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782815737,9.05719,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782817842,8.6092,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782818043,0.3742,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782818349,0.82219,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762782818540,0.2297,3616.6,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782818847,0.2297,3616.6,3616.5,0.44999816]
["bitfinex-derivatives","ETHF0:USTF0",1762782819738,0.67774,3616.6,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782819945,0.2297,3616.6,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782820148,8.4647,3616.6,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782820343,9.07516079,3616.6,3616.5,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1762782820540,0.44812,3616.0,3615.5,1.48553523]
["bitfinex-derivatives","ETHF0:USTF0",1762782820748,0.2297,3615.9,3615.8,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762782820950,0.00414863,3616.1,3616.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1762782821746,0.00414863,3616.1,3616.0,0.81830784]
["bitfinex-derivatives","ETHF0:USTF0",1762782823252,4.863e-05,3616.1,3616.0,2.30384307]
["bitfinex-derivatives","ETHF0:USTF0",1762782828142,4.863e-05,3616.1,3616.0,0.81830784]
["bitfinex-derivatives","ETHF0:USTF0",1762782829250,4.863e-05,3616.1,3616.0,2.30760897]
["bitfinex-derivatives","ETHF0:USTF0",1762782830459,4.863e-05,3616.1,3616.0,0.80680784]
["bitfinex-derivatives","ETHF0:USTF0",1762782830859,4.863e-05,3616.1,3616.0,0.58520784]
["bitfinex-derivatives","ETHF0:USTF0",1762782831556,4.863e-05,3616.1,3616.0,2.0743029]
["bitfinex-derivatives","ETHF0:USTF0",1762782832359,4.863e-05,3616.1,3616.0,0.58520784]
["bitfinex-derivatives","ETHF0:USTF0",1762782832858,4.863e-05,3616.1,3616.0,2.07371639]
["bitfinex-derivatives","ETHF0:USTF0",1762782833264,4.863e-05,3616.1,3616.0,0.58520784]
["bitfinex-derivatives","ETHF0:USTF0",1762782837259,4.863e-05,3616.1,3616.0,2.56592149]
["bitfinex-derivatives","ETHF0:USTF0",1762782838564,4.863e-05,3616.1,3616.0,0.58520784]
["bitfinex-derivatives","ETHF0:USTF0",1762782838765,4.863e-05,3616.1,3616.0,2.57269138]
["bitfinex-derivatives","ETHF0:USTF0",1762782840062,1.06000092,3617.1,3617.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1762782840557,0.61201092,3617.1,3617.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1762782840757,0.00326618,3617.2,3617.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762782841151,0.2373,3616.9,3616.8,1.49042631]
["bitfinex-derivatives","ETHF0:USTF0",1762782841351,0.2373,3616.8,3616.5,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782841563,0.2373,3616.6,3616.5,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762782841762,0.3796,3616.5,3616.2,1.49042631]
["bitfinex-derivatives","ETHF0:USTF0",1762782841960,0.3796,3616.5,3616.0,0.58519784]
["bitfinex-derivatives","ETHF0:USTF0",1762782841961,0.2373,3616.2,3616.1,1.49042631]
["bitfinex-derivatives","ETHF0:USTF0",1762782842365,0.2373,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782845863,0.68539,3616.2,3616.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762782846056,0.6854,3616.1,3616.0,0.00228784]
["bitfinex-derivatives","ETHF0:USTF0",1762782846262,1.29714519,3616.1,3616.0,0.00228784]
["bitfinex-derivatives","ETHF0:USTF0",1762782847271,1.29714519,3616.1,3616.0,0.45040784]
["bitfinex-derivatives","ETHF0:USTF0",1762782849272,1.29714519,3616.1,3616.0,0.00228784]
["bitfinex-derivatives","ETHF0:USTF0",1762782850168,1.29714519,3616.1,3616.0,0.45040784]
["bitfinex-derivatives","ETHF0:USTF0",1762782850469,1.29714519,3616.1,3616.0,0.00228784]
["bitfinex-derivatives","ETHF0:USTF0",1762782850772,9.29714519,3616.1,3616.0,0.00228784]
["bitfinex-derivatives","ETHF0:USTF0",1762782851177,0.68544,3615.8,3615.7,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762782851368,0.68544,3615.8,3615.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1762782851775,1.29663338,3615.8,3615.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1762782852165,9.29663338,3615.8,3615.7,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1762782852373,0.2373,3615.0,3614.8,1.49042631]
["bitfinex-derivatives","ETHF0:USTF0",1762782852569,8.4713,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782853380,8.9195,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782853871,8.4713,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782854271,8.9195,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782854473,8.4713,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782855473,8.9195,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782855980,8.9195,3615.3,3615.2,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1762782856385,8.9195,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782857687,8.9195,3615.3,3615.2,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1762782858288,8.9195,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782858489,8.9195,3615.3,3615.2,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1762782858883,49.7195,3615.3,3615.2,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1762782859687,49.7195,3615.3,3615.2,0.45019541]
["bitfinex-derivatives","ETHF0:USTF0",1762782860283,0.2292,3615.1,3614.1,1.49042631]
["bitfinex-derivatives","ETHF0:USTF0",1762782860489,0.64039,3614.6,3614.5,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782860688,8.4271,3614.6,3614.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1762782861188,0.64037,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782861392,8.23858612,3614.8,3614.7,0.68694134]
["bitfinex-derivatives","ETHF0:USTF0",1762782862282,8.43068612,3614.8,3614.7,0.45104134]
["bitfinex-derivatives","ETHF0:USTF0",1762782862480,8.87894612,3614.8,3614.7,0.45104134]
["bitfinex-derivatives","ETHF0:USTF0",1762782864192,0.64041,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762782864394,0.44832,3614.4,3614.3,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782864600,8.87542,3614.4,3614.3,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762782864894,8.87542,3614.4,3613.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762782864895,0.64044,3614.2,3613.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762782865100,8.235,3614.4,3613.5,0.13789766]
["bitfinex-derivatives","ETHF0:USTF0",1762782865394,0.1921,3613.6,3613.5,0.13789766]
["bitfinex-derivatives","ETHF0:USTF0",1762782865696,0.1921,3613.6,3613.5,0.58632766]
["bitfinex-derivatives","ETHF0:USTF0",1762782867091,0.64051,3613.6,3613.5,0.00319766]
["bitfinex-derivatives","ETHF0:USTF0",1762782867299,0.1921,3613.6,3613.5,0.45162766]
["bitfinex-derivatives","ETHF0:USTF0",1762782867597,8.236,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782870486,8.4281,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782870998,8.236,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782871200,8.4281,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782871496,8.4281,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782871696,8.236,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782874399,8.4281,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782875295,8.4281,3613.6,3613.5,0.00319766]
["bitfinex-derivatives","ETHF0:USTF0",1762782875797,8.4281,3613.6,3613.5,0.45162766]
["bitfinex-derivatives","ETHF0:USTF0",1762782876191,8.4281,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782877397,8.87651,3613.6,3613.5,0.00319766]
["bitfinex-derivatives","ETHF0:USTF0",1762782877698,8.87651,3613.6,3613.5,0.45162766]
["bitfinex-derivatives","ETHF0:USTF0",1762782877898,8.4281,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782878299,8.87651,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782879216,8.87651,3613.6,3613.5,0.45162766]
["bitfinex-derivatives","ETHF0:USTF0",1762782879499,8.4281,3613.6,3613.5,0.45162766]
["bitfinex-derivatives","ETHF0:USTF0",1762782881604,8.4281,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782882709,8.87651,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782884006,8.4281,3613.6,3613.5,0.58422766]
["bitfinex-derivatives","ETHF0:USTF0",1762782885101,8.4281,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782886806,8.236,3613.6,3613.5,0.82012766]
["bitfinex-derivatives","ETHF0:USTF0",1762782886999,0.1921,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782887203,8.4281,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762782887504,0.64048,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782888303,1.2513539,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782888513,9.4873539,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782889108,9.0389739,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782890108,8.8468739,3614.0,3613.9,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762782890317,8.8470674,3614.0,3613.9,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762782891112,9.0389674,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782892315,0.1919,3613.6,3613.5,0.13579766]
["bitfinex-derivatives","ETHF0:USTF0",1762782892512,8.4279,3613.6,3613.5,0.45162766]
["bitfinex-derivatives","ETHF0:USTF0",1762782892812,8.4279,3613.6,3613.5,0.59142766]
["bitfinex-derivatives","ETHF0:USTF0",1762782893210,9.03918472,3613.6,3613.5,0.59142766]
["bitfinex-derivatives","ETHF0:USTF0",1762782893616,8.84728472,3613.6,3613.5,0.82952766]
["bitfinex-derivatives","ETHF0:USTF0",1762782893813,8.236,3613.6,3613.5,0.82952766]
["bitfinex-derivatives","ETHF0:USTF0",1762782894220,8.84765654,3613.6,3613.5,0.82952766]
["bitfinex-derivatives","ETHF0:USTF0",1762782894623,8.236,3613.6,3613.5,0.82952766]
["bitfinex-derivatives","ETHF0:USTF0",1762782894912,0.44836,3614.1,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762782895222,9.48635523,3614.1,3614.0,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1762782895522,9.48635523,3614.1,3614.0,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1762782897539,0.1913,3613.8,3613.5,1.63342397]
["bitfinex-derivatives","ETHF0:USTF0",1762782897821,8.4263,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782898023,9.03799523,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782899228,8.4263,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782900226,8.4263,3613.8,3613.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762782900827,8.235,3613.8,3613.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762782901126,8.4263,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782902118,9.03730804,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782902430,9.03722361,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782902622,8.4263,3613.8,3613.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762782903431,8.235,3613.8,3613.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762782904024,0.63964,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762782904224,9.48456692,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762782905832,0.63967,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782906031,1.25059692,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782906424,0.80222692,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782906624,0.1913,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782906927,0.80222692,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782907126,0.1913,3614.0,3613.9,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762782908724,0.61092692,3614.1,3614.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762782909131,0.1913,3614.1,3614.0,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1762782909528,0.1913,3614.1,3614.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762782910138,8.234,3614.2,3614.1,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762782910329,8.234,3614.2,3614.1,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762782910632,0.99559194,3614.8,3614.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782910828,8.84443811,3614.7,3614.6,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762782911233,0.00358612,3614.8,3614.7,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762782918141,6.12e-06,3614.8,3614.7,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762782931058,6.12e-06,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782931059,0.19120612,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782931544,6.12e-06,3614.8,3614.7,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762782933254,6.12e-06,3614.8,3614.7,2.16860631]
["bitfinex-derivatives","ETHF0:USTF0",1762782935243,6.12e-06,3614.8,3614.7,1.93870631]
["bitfinex-derivatives","ETHF0:USTF0",1762782936354,6.12e-06,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782941159,6.12e-06,3614.8,3614.7,2.43576354]
["bitfinex-derivatives","ETHF0:USTF0",1762782941346,6.12e-06,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782942254,6.12e-06,3614.8,3614.7,2.43576354]
["bitfinex-derivatives","ETHF0:USTF0",1762782945567,0.19220612,3614.8,3614.7,1.93826454]
["bitfinex-derivatives","ETHF0:USTF0",1762782945764,0.19220612,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782946662,0.44829,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782946862,0.64049,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782947063,1.25333661,3614.7,3614.6,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762782947868,1.25333661,3614.7,3614.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762782947869,0.1922,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762782948263,0.80469586,3614.5,3614.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762782949472,0.61249586,3614.5,3614.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762782949669,6.12e-06,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782951277,0.44826612,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782951580,0.19240612,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782952281,1.25281439,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782952583,1.25472006,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782954688,6.12e-06,3614.8,3614.7,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762782957081,6.12e-06,3614.8,3614.7,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762782958385,0.80620081,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782958580,0.1923,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782959481,0.19441939,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782966087,0.14290622,3615.3,3615.2,9.93819454]
["bitfinex-derivatives","ETHF0:USTF0",1762782967091,6.22e-06,3615.3,3615.2,9.93819454]
["bitfinex-derivatives","ETHF0:USTF0",1762782968495,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782985507,6.22e-06,3615.3,3615.2,1.93819454]
["bitfinex-derivatives","ETHF0:USTF0",1762782987206,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782988705,6.22e-06,3615.3,3615.2,1.93672382]
["bitfinex-derivatives","ETHF0:USTF0",1762782989901,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782996105,6.22e-06,3615.3,3615.2,1.9376742]
["bitfinex-derivatives","ETHF0:USTF0",1762782996502,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762782997807,6.22e-06,3615.3,3615.2,1.93764122]
["bitfinex-derivatives","ETHF0:USTF0",1762783004412,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762783006017,6.22e-06,3615.3,3615.2,2.43387397]
["bitfinex-derivatives","ETHF0:USTF0",1762783006208,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762783015025,6.22e-06,3615.3,3615.2,2.43387397]
["bitfinex-derivatives","ETHF0:USTF0",1762783015322,6.22e-06,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762783015523,6.22e-06,3615.3,3615.2,8.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762783015718,8.213,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762783015924,0.44804,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762783016225,0.61446081,3616.6,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762783016726,0.61774092,3616.6,3616.5,0.45050886]
["bitfinex-derivatives","ETHF0:USTF0",1762783017420,1.06578092,3616.6,3616.5,0.45050886]
["bitfinex-derivatives","ETHF0:USTF0",1762783018332,0.61774092,3616.6,3616.5,0.45050886]
["bitfinex-derivatives","ETHF0:USTF0",1762783019928,1.06578092,3616.6,3616.5,0.00245886]
["bitfinex-derivatives","ETHF0:USTF0",1762783020130,1.06578092,3616.6,3616.5,0.45050886]
["bitfinex-derivatives","ETHF0:USTF0",1762783020428,1.06578092,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783020630,0.61774092,3616.6,3616.5,0.81720886]
["bitfinex-derivatives","ETHF0:USTF0",1762783020819,0.00328011,3616.6,3616.5,0.81720886]
["bitfinex-derivatives","ETHF0:USTF0",1762783021825,0.61721446,3616.6,3616.5,0.81720886]
["bitfinex-derivatives","ETHF0:USTF0",1762783022027,0.00328011,3616.6,3616.5,0.81720886]
["bitfinex-derivatives","ETHF0:USTF0",1762783023829,1.06164948,3616.8,3616.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762783024429,0.61362948,3616.8,3616.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762783024937,0.00414863,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783025134,0.00624708,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783025435,0.6197882,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783025830,0.00624708,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783026532,0.6197882,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783026736,1.0677882,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783027135,0.6197882,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783027337,0.00624708,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783030035,0.45424708,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783030434,0.61954986,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783030639,4.708e-05,3616.9,3616.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762783030845,8.21,3617.2,3617.1,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762783031442,8.65797,3617.2,3617.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762783031943,0.45778,3617.1,3617.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762783032239,0.45778,3617.1,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783032240,0.44804,3616.6,3616.5,0.58809886]
["bitfinex-derivatives","ETHF0:USTF0",1762783032439,0.44804,3616.6,3616.5,0.81719886]
["bitfinex-derivatives","ETHF0:USTF0",1762783033038,0.44804,3616.6,3616.5,0.36915886]
["bitfinex-derivatives","ETHF0:USTF0",1762783033239,0.45784,3616.6,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783033540,1.06132435,3616.6,3616.5,0.36915886]
["bitfinex-derivatives","ETHF0:USTF0",1762783033745,1.07112435,3616.6,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783034635,1.07112435,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783035440,0.61328435,3616.6,3616.5,0.81720886]
["bitfinex-derivatives","ETHF0:USTF0",1762783035633,8.205,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783037145,8.65298,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783037740,8.65298,3617.1,3617.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762783038048,8.66278,3617.1,3617.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762783039640,8.66278,3617.1,3617.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762783040248,9.27622574,3617.1,3617.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762783042548,8.82824574,3617.1,3617.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762783042846,8.2148,3617.1,3617.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762783043047,8.205,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783043250,8.81833631,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783043445,8.205,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783044350,8.81848621,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783044646,9.26646621,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783044848,9.27596621,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783046761,8.82808619,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783047155,9.27606619,3617.1,3617.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1762783047752,9.27606619,3617.1,3617.0,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1762783048553,9.27606619,3617.1,3617.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762783048760,0.45752,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762783049251,0.62313595,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762783049650,1.07112595,3617.0,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762783050456,0.61363595,3617.0,3616.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762783050656,0.61363595,3617.0,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783050657,0.01255691,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762783050861,0.62620993,3617.2,3617.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762783052359,0.61670993,3617.2,3617.1,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762783055162,0.00305691,3617.2,3617.1,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762783060768,8.202,3617.3,3617.2,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762783061760,8.20479152,3617.3,3617.2,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762783061968,0.00279152,3617.3,3617.2,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762783062171,4.863e-05,3617.5,3617.4,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762783063174,0.00300764,3617.5,3617.4,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762783063573,0.02240764,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783064472,0.6358653,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783065673,0.00300764,3617.5,3617.4,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762783070470,8.197,3617.8,3617.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762783070675,8.81044784,3617.8,3617.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762783071272,8.197,3617.8,3617.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762783071781,8.19919178,3617.8,3617.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762783074780,0.00219178,3617.8,3617.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762783081585,0.47022,3617.6,3617.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762783081789,1.08148707,3617.6,3617.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762783082086,8.82656707,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783082388,9.27448707,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783082885,0.47024,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783083090,0.0223,3617.1,3617.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762783083396,0.47028,3617.1,3617.0,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1762783083685,0.47028,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783083686,0.63381136,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783083886,0.00219178,3617.8,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783084088,0.0223,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783084286,1.08161935,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783086090,0.63369935,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783086288,0.61139935,3617.6,3617.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1762783086491,0.63369935,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783087293,1.08161935,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783088195,0.47024,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783088495,1.08163935,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783089491,1.08163935,3617.4,3617.3,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762783089697,0.61139935,3617.4,3617.3,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762783089898,0.44794,3617.5,3617.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762783091187,0.44794,3617.5,3617.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762783091692,0.44794,3617.5,3617.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762783095294,1.05948374,3617.6,3617.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762783095493,1.05948374,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783095694,1.08178374,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783096502,1.08178374,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783099306,0.61156374,3617.6,3617.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1762783099710,1.05948374,3617.6,3617.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1762783100208,0.61156374,3617.6,3617.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1762783100798,8.191,3617.6,3617.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1762783101000,8.80256374,3617.6,3617.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1762783103103,8.80256374,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783103411,8.82466374,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783103611,9.27258374,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783103811,9.27258374,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783104412,9.27258374,3617.6,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783104806,8.82466374,3617.6,3617.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1762783106204,8.80256374,3617.6,3617.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762783106403,0.61156374,3617.6,3617.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762783106708,0.00219178,3617.8,3617.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762783106903,8.81237978,3617.8,3617.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762783107111,0.00219178,3617.8,3617.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762783107610,0.00414863,3618.1,3617.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762783107819,0.00414863,3618.1,3618.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762783108712,0.00702369,3618.1,3618.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762783113222,8.19,3618.4,3618.3,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762783114219,8.19203777,3618.4,3618.3,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762783117629,8.19203777,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762783117630,8.22333777,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762783118122,0.0313,3618.3,3618.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762783118428,8.19203777,3618.4,3618.3,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762783120120,8.67115777,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762783120321,8.63985777,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762783120827,8.22333777,3618.4,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762783122624,0.0313,3618.1,3618.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762783123424,0.47916,3618.1,3618.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762783123623,0.0313,3617.9,3617.8,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762783124223,8.2163,3617.9,3617.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783124430,0.47919,3617.8,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762783125332,0.0313,3617.6,3617.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783126332,0.0313,3617.6,3617.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783126333,0.0313,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783126520,8.2163,3617.5,3617.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783126925,8.63293,3617.5,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783127136,0.0313,3617.4,3617.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762783127628,8.185,3617.5,3617.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783127629,0.0313,3617.2,3617.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783127931,8.2163,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783128125,8.185,3617.1,3617.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1762783128327,8.63298,3617.1,3617.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762783128628,8.66428,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783129228,8.2163,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783129530,8.185,3617.1,3617.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1762783132625,8.185,3617.1,3617.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783132831,8.2165,3617.1,3617.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783133637,8.2165,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783135438,8.185,3617.1,3617.0,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1762783137731,8.66448,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783138342,8.2165,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783139343,8.185,3617.1,3617.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1762783140145,8.2165,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783141051,8.185,3617.1,3617.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1762783141356,8.2165,3617.1,3617.0,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762783141750,8.66448,3617.1,3617.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783141943,0.0315,3616.7,3616.6,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762783142244,0.0315,3616.6,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783142640,8.2155,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783142846,8.66354,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783143542,8.66354,3616.6,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783143739,8.66354,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783144245,8.2155,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783148955,8.66354,3616.6,3616.5,0.58810886]
["bitfinex-derivatives","ETHF0:USTF0",1762783150345,8.66354,3616.6,3616.5,0.14005886]
["bitfinex-derivatives","ETHF0:USTF0",1762783150744,8.66354,3616.6,3616.5,0.00245886]
["bitfinex-derivatives","ETHF0:USTF0",1762783150948,8.66354,3616.6,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783150949,0.47958,3616.3,3616.2,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783151949,0.47958,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783152150,0.47958,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783152347,48.98814863,3616.6,3616.2,0.25128215]
["bitfinex-derivatives","ETHF0:USTF0",1762783152649,40.80414863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783152851,48.98814863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783153448,8.21714863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783153651,8.66518863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783156252,9.28371417,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783158951,8.83567417,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783159153,8.80667417,3616.6,3616.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762783161371,0.00414863,3616.6,3616.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762783164554,0.00414863,3616.6,3616.5,2.30601008]
["bitfinex-derivatives","ETHF0:USTF0",1762783170368,0.00414863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783171465,0.03344863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783171969,0.00414863,3616.6,3616.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762783175775,0.03344863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783177868,0.65110975,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783178470,0.03344863,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783178877,0.65110975,3616.6,3616.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762783183381,0.44807,3616.4,3616.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762783183578,0.44807,3616.4,3616.3,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762783183883,0.61770457,3616.5,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783183884,0.47738,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783184279,1.09508457,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783184678,1.09508457,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783184978,1.09508457,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783186678,1.09508457,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783186873,1.09508457,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783187583,1.09508457,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783188072,41.89508457,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783189984,41.89508457,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783191385,41.89508457,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783192284,41.89508457,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783192980,41.89508457,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783194375,41.89003732,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783194885,41.44195732,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783195383,0.61265732,3616.3,3616.2,0.69087215]
["bitfinex-derivatives","ETHF0:USTF0",1762783195689,1.06072925,3616.4,3616.3,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762783195885,0.61265926,3616.4,3616.3,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762783198296,0.0294,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783199584,0.0294,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783199776,0.47748,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783200084,1.09013926,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783200688,1.09013926,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783200887,1.09013926,3616.3,3616.2,0.45537215]
["bitfinex-derivatives","ETHF0:USTF0",1762783202182,1.09013926,3616.3,3616.2,0.00728215]
["bitfinex-derivatives","ETHF0:USTF0",1762783202788,0.0294,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762783203180,0.6428618,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762783203895,0.6428618,3615.9,3615.8,0.45126933]
["bitfinex-derivatives","ETHF0:USTF0",1762783204379,0.6428618,3615.9,3615.8,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1762783204584,1.0909918,3615.9,3615.8,0.00313933]
["bitfinex-derivatives","ETHF0:USTF0",1762783204785,0.47756,3615.6,3615.5,0.14684863]
["bitfinex-derivatives","ETHF0:USTF0",1762783204990,8.65656,3615.6,3615.5,0.14684863]
["bitfinex-derivatives","ETHF0:USTF0",1762783205287,9.2700218,3615.6,3615.5,0.14684863]
["bitfinex-derivatives","ETHF0:USTF0",1762783205688,8.8218618,3615.6,3615.5,0.59502863]
["bitfinex-derivatives","ETHF0:USTF0",1762783205887,8.82456437,3615.6,3615.5,0.59820053]
["bitfinex-derivatives","ETHF0:USTF0",1762783206087,9.27272437,3615.6,3615.5,0.15002053]
["bitfinex-derivatives","ETHF0:USTF0",1762783207492,9.27272437,3615.6,3615.5,0.59820053]
["bitfinex-derivatives","ETHF0:USTF0",1762783209095,9.27272437,3615.6,3615.5,0.45550053]
["bitfinex-derivatives","ETHF0:USTF0",1762783209390,9.27272437,3615.6,3615.5,0.59060053]
["bitfinex-derivatives","ETHF0:USTF0",1762783209591,8.82456437,3615.6,3615.5,0.59060053]
["bitfinex-derivatives","ETHF0:USTF0",1762783210592,9.27272437,3615.6,3615.5,0.59060053]
["bitfinex-derivatives","ETHF0:USTF0",1762783211792,8.82456437,3615.6,3615.5,0.59060053]
["bitfinex-derivatives","ETHF0:USTF0",1762783212093,9.27272437,3615.6,3615.5,0.14242053]
["bitfinex-derivatives","ETHF0:USTF0",1762783212286,0.47762,3615.1,3615.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762783212494,0.47765,3614.9,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762783212993,1.0911662,3614.9,3614.8,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762783213493,1.0911662,3614.9,3614.8,0.45057818]
["bitfinex-derivatives","ETHF0:USTF0",1762783213692,1.0911662,3614.9,3614.8,0.00232818]
["bitfinex-derivatives","ETHF0:USTF0",1762783213892,1.0911662,3614.9,3614.5,0.13674863]
["bitfinex-derivatives","ETHF0:USTF0",1762783213893,0.47769,3614.6,3614.5,0.13674863]
["bitfinex-derivatives","ETHF0:USTF0",1762783214191,0.47769,3614.6,3614.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762783214192,0.162,3614.5,3614.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762783214399,0.162,3614.1,3614.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762783214691,8.341,3614.1,3614.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1762783215096,8.341,3614.1,3614.0,0.58703861]
["bitfinex-derivatives","ETHF0:USTF0",1762783215297,8.341,3614.1,3614.0,0.82253861]
["bitfinex-derivatives","ETHF0:USTF0",1762783215490,8.179,3614.1,3614.0,0.82253861]
["bitfinex-derivatives","ETHF0:USTF0",1762783215889,48.979,3614.1,3614.0,0.82253861]
["bitfinex-derivatives","ETHF0:USTF0",1762783216588,48.979,3614.1,3614.0,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1762783216788,49.42735,3614.1,3614.0,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1762783216988,50.03982062,3614.1,3614.0,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1762783217198,49.42735,3614.1,3614.0,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1762783217395,50.03948054,3614.1,3614.0,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1762783220296,50.03948054,3614.1,3613.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783220297,0.61039,3613.8,3613.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783220492,8.79039,3613.8,3613.7,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783220997,8.79039,3613.8,3613.7,0.45254863]
["bitfinex-derivatives","ETHF0:USTF0",1762783221196,8.342,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783221502,8.79039,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783222503,8.79039,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783224100,8.79039,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783224401,8.79039,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783225301,8.79039,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783225501,8.79039,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783225698,8.79039,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783226003,8.79039,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783229606,40.8,3614.1,3614.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762783229905,0.00414863,3614.4,3614.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762783230295,2.84914863,3614.4,3614.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762783231304,3.01084863,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783232403,0.61003,3614.3,3614.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762783232611,0.00414863,3614.4,3614.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762783232811,0.00414863,3614.4,3614.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762783233802,8.63e-06,3614.4,3614.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762783236203,8.63e-06,3614.4,3614.3,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762783241710,0.1617,3614.2,3614.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762783241905,0.61005,3614.1,3614.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762783242108,0.61009,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783242714,41.41009,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783243116,40.9617,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783243317,41.41009,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783248113,42.02357016,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783248714,50.20157016,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783250514,50.20157016,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783251719,49.59148016,3613.8,3613.7,0.69384625]
["bitfinex-derivatives","ETHF0:USTF0",1762783253019,50.03987016,3613.8,3613.7,0.69384625]
["bitfinex-derivatives","ETHF0:USTF0",1762783253321,50.03987016,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783254018,50.03987016,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783256020,50.03987016,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783256222,50.03987016,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783259532,49.59148016,3613.8,3613.7,0.68364625]
["bitfinex-derivatives","ETHF0:USTF0",1762783259734,0.16180863,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783259933,0.44833,3614.3,3614.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762783260126,0.77376344,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783260524,0.61196344,3614.3,3614.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762783260732,0.77376344,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783261532,8.63e-06,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783264036,0.44833,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783264240,0.16180863,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783264637,8.63e-06,3614.4,3614.3,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762783265142,0.61015,3614.1,3614.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783265346,0.1618,3613.8,3613.7,0.45544625]
["bitfinex-derivatives","ETHF0:USTF0",1762783265536,0.61019,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783266137,1.22242256,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783266342,42.02242256,3613.8,3613.7,0.00704625]
["bitfinex-derivatives","ETHF0:USTF0",1762783267141,42.02242256,3613.8,3613.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762783267142,0.61027,3613.1,3613.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762783267344,8.78727,3613.1,3613.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762783268241,8.78727,3613.1,3613.0,0.13712453]
["bitfinex-derivatives","ETHF0:USTF0",1762783268738,8.78727,3613.1,3613.0,0.58561453]
["bitfinex-derivatives","ETHF0:USTF0",1762783269133,8.78727,3613.1,3613.0,0.13712453]
["bitfinex-derivatives","ETHF0:USTF0",1762783269537,8.78727,3613.1,3613.0,0.58561453]
["bitfinex-derivatives","ETHF0:USTF0",1762783269929,8.78727,3613.1,3613.0,0.13712453]
["bitfinex-derivatives","ETHF0:USTF0",1762783270140,8.78727,3613.1,3613.0,0.58561453]
["bitfinex-derivatives","ETHF0:USTF0",1762783270341,8.78727,3613.1,3613.0,0.13712453]
["bitfinex-derivatives","ETHF0:USTF0",1762783271045,8.78727,3613.1,3613.0,0.58561453]
["bitfinex-derivatives","ETHF0:USTF0",1762783271246,9.4000933,3613.1,3613.0,0.13712453]
["bitfinex-derivatives","ETHF0:USTF0",1762783271443,8.78727,3613.1,3613.0,0.13712453]
["bitfinex-derivatives","ETHF0:USTF0",1762783271846,9.40006074,3613.1,3613.0,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1762783272145,0.1618,3612.2,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762783272340,8.178,3612.3,3612.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762783272545,0.1618,3613.0,3612.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783272744,0.1618,3612.6,3612.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783272942,0.61317647,3612.6,3612.5,0.13753789]
["bitfinex-derivatives","ETHF0:USTF0",1762783274247,0.00283647,3612.6,3612.5,0.36573789]
["bitfinex-derivatives","ETHF0:USTF0",1762783274438,0.16463647,3612.6,3612.5,0.36573789]
["bitfinex-derivatives","ETHF0:USTF0",1762783274745,0.16463647,3612.6,3612.5,0.13753789]
["bitfinex-derivatives","ETHF0:USTF0",1762783274941,0.16463647,3612.6,3612.5,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1762783275137,0.7769992,3612.6,3612.5,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1762783276136,0.6151992,3612.6,3612.5,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1762783276337,46.0691992,3612.6,3612.5,0.13753789]
["bitfinex-derivatives","ETHF0:USTF0",1762783276542,46.0691992,3612.6,3612.5,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1762783277845,0.6151992,3612.6,3612.5,0.36573789]
["bitfinex-derivatives","ETHF0:USTF0",1762783278040,0.00283647,3612.6,3612.5,0.36573789]
["bitfinex-derivatives","ETHF0:USTF0",1762783278541,3.525,3613.8,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762783278743,3.525,3613.9,3613.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762783279144,0.44833,3614.3,3614.1,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783279451,0.44831,3614.4,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783279644,44.946,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783279944,45.55887606,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783280151,45.56239471,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783280650,0.44834,3614.2,3614.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1762783280852,0.61287606,3614.2,3614.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762783281243,48.99551865,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783281447,49.60827438,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783281745,0.61627438,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783281948,2.68251865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783282153,0.00351865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783282354,8.19451865,3614.3,3614.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762783283653,0.1645,3614.1,3614.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783283954,0.61286,3614.0,3613.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783287453,0.00351865,3614.3,3614.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783287662,0.61285,3614.1,3614.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783287957,0.61285,3614.1,3614.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762783288556,0.61285,3614.1,3614.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783290355,0.61286,3614.0,3613.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783294059,0.61286,3614.0,3613.9,0.45251863]
["bitfinex-derivatives","ETHF0:USTF0",1762783294362,0.61286,3614.0,3613.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1762783296257,0.1645,3614.2,3614.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783296462,0.00351865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783296463,0.45184865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783296664,8.63884865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783296961,0.45184865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783297154,8.19451865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783298456,8.64283865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783299564,8.19451865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783300266,8.64283865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783301162,8.19451865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783301460,8.64283865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783301858,8.19451865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783304269,8.64283865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783304469,8.19451865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783306582,0.00351865,3614.3,3614.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762783306776,1.44019582,3615.4,3614.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762783307068,0.99200582,3615.7,3615.6,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762783307274,8.4252681,3617.0,3616.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783307275,0.6126,3616.1,3616.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783307570,8.6331,3616.1,3616.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762783307876,8.6331,3616.1,3616.0,0.83599399]
["bitfinex-derivatives","ETHF0:USTF0",1762783307877,0.00203756,3616.1,3616.0,0.83599399]
["bitfinex-derivatives","ETHF0:USTF0",1762783308270,0.16653756,3616.1,3616.0,0.14508399]
["bitfinex-derivatives","ETHF0:USTF0",1762783308777,0.16653756,3616.1,3616.0,0.00228399]
["bitfinex-derivatives","ETHF0:USTF0",1762783309161,0.61236,3615.6,3615.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783309366,0.1642,3615.6,3615.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783309771,8.63416,3615.7,3615.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762783309972,8.186,3615.7,3615.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762783310177,8.186,3615.7,3615.6,0.22669528]
["bitfinex-derivatives","ETHF0:USTF0",1762783312380,8.63415,3615.7,3615.6,0.22669528]
["bitfinex-derivatives","ETHF0:USTF0",1762783312568,8.79835,3615.7,3615.6,0.22669528]
["bitfinex-derivatives","ETHF0:USTF0",1762783312880,8.79835,3615.7,3615.6,0.00349528]
["bitfinex-derivatives","ETHF0:USTF0",1762783313974,8.79835,3615.7,3615.6,0.45165528]
["bitfinex-derivatives","ETHF0:USTF0",1762783315775,8.186,3615.7,3615.6,0.67485528]
["bitfinex-derivatives","ETHF0:USTF0",1762783317080,0.00203756,3616.1,3616.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1762783319084,0.45013756,3616.1,3616.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1762783319277,0.61433756,3616.1,3616.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783319478,0.1642,3615.7,3615.6,0.45165528]
["bitfinex-derivatives","ETHF0:USTF0",1762783319785,0.00203756,3616.1,3615.7,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762783320082,0.1642,3615.9,3615.6,0.45165528]
["bitfinex-derivatives","ETHF0:USTF0",1762783320384,0.00203756,3616.1,3616.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1762783321981,0.00203756,3616.1,3615.6,0.00349528]
["bitfinex-derivatives","ETHF0:USTF0",1762783321982,0.1642,3615.7,3615.6,0.00349528]
["bitfinex-derivatives","ETHF0:USTF0",1762783323276,0.61235,3615.7,3615.6,0.00349528]
["bitfinex-derivatives","ETHF0:USTF0",1762783323685,0.1607,3615.1,3615.0,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1762783324075,0.1607,3615.1,3615.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762783324682,0.1607,3615.1,3615.0,0.14605615]
["bitfinex-derivatives","ETHF0:USTF0",1762783324884,8.183,3615.2,3615.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762783325383,0.1607,3615.1,3615.0,0.14605615]
["bitfinex-derivatives","ETHF0:USTF0",1762783326372,8.183,3615.2,3615.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762783326574,40.8,3616.0,3615.0,0.14605615]
["bitfinex-derivatives","ETHF0:USTF0",1762783326775,8.185,3615.9,3615.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783327478,8.185,3615.9,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762783327676,8.185,3615.9,3615.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762783328385,8.3457,3615.9,3615.7,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762783329077,8.185,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762783329584,8.3457,3615.9,3615.8,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762783329882,8.185,3615.9,3615.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762783330387,0.16273756,3616.1,3616.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783330681,0.16273756,3616.1,3616.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1762783330682,0.00203756,3616.1,3616.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1762783330884,8.19603756,3616.1,3616.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1762783331278,8.35673756,3616.1,3616.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783331585,8.35673756,3616.1,3616.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1762783332083,8.35673756,3616.1,3616.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783332279,0.1607,3615.9,3615.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762783332476,8.19603756,3616.1,3616.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783332685,8.98139235,3616.1,3616.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783334684,0.1607,3615.7,3615.5,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1762783334883,0.1607,3615.6,3615.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783335080,0.1607,3615.3,3615.2,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762783335676,0.1607,3615.1,3615.0,0.59429615]
["bitfinex-derivatives","ETHF0:USTF0",1762783335883,0.1607,3615.1,3615.0,0.14605615]
["bitfinex-derivatives","ETHF0:USTF0",1762783337383,0.78652008,3615.1,3615.0,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1762783337780,0.1607,3615.1,3615.0,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1762783338088,0.1607,3615.1,3615.0,0.45149615]
["bitfinex-derivatives","ETHF0:USTF0",1762783338289,0.1607,3615.1,3615.0,0.58709615]
["bitfinex-derivatives","ETHF0:USTF0",1762783339286,0.62582008,3615.2,3615.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762783339591,0.1606,3615.1,3615.0,0.13885615]
["bitfinex-derivatives","ETHF0:USTF0",1762783339889,0.1606,3615.1,3615.0,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1762783340085,1.23465008,3615.1,3615.0,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1762783340291,0.1573,3614.3,3614.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783340483,0.1573,3614.3,3614.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762783340784,0.1573,3614.1,3614.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1762783341092,0.1573,3614.3,3614.2,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783341294,0.1573,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783341693,8.3623,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783341891,9.43671684,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783342093,8.98838684,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783342788,8.98838684,3614.3,3614.2,0.45033356]
["bitfinex-derivatives","ETHF0:USTF0",1762783343787,8.98838684,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783345398,8.81063,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783345894,9.43370123,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783346196,8.81063,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783347189,8.3623,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783348191,8.81063,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783348590,8.3623,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783348997,8.81063,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783350690,0.1573,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783350890,8.80163,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783354293,8.196,3614.3,3614.2,0.24729356]
["bitfinex-derivatives","ETHF0:USTF0",1762783355101,8.64433,3614.3,3614.2,0.24729356]
["bitfinex-derivatives","ETHF0:USTF0",1762783355396,8.196,3614.3,3614.2,0.24729356]
["bitfinex-derivatives","ETHF0:USTF0",1762783355597,8.196,3614.3,3614.2,0.69563356]
["bitfinex-derivatives","ETHF0:USTF0",1762783356102,0.60563,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783357207,8.192,3614.4,3614.3,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762783357498,8.79761,3614.4,3614.2,0.45033356]
["bitfinex-derivatives","ETHF0:USTF0",1762783357700,0.1573,3614.3,3614.2,0.45033356]
["bitfinex-derivatives","ETHF0:USTF0",1762783358601,8.192,3614.4,3614.2,0.45033356]
["bitfinex-derivatives","ETHF0:USTF0",1762783358990,0.44833,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783359195,0.1573,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783359401,8.3473,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783359697,8.79563,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783361306,9.41878554,3614.3,3614.2,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1762783361601,0.1573,3613.6,3613.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762783362713,0.1573,3613.6,3613.5,0.13821851]
["bitfinex-derivatives","ETHF0:USTF0",1762783363007,0.1573,3613.6,3613.5,0.58664851]
["bitfinex-derivatives","ETHF0:USTF0",1762783365000,0.1573,3613.6,3613.5,0.13821851]
["bitfinex-derivatives","ETHF0:USTF0",1762783365202,0.60571,3613.6,3613.5,0.00261851]
["bitfinex-derivatives","ETHF0:USTF0",1762783365803,1.23005037,3613.6,3613.5,0.00261851]
["bitfinex-derivatives","ETHF0:USTF0",1762783366911,42.03005037,3613.6,3613.5,0.00261851]
["bitfinex-derivatives","ETHF0:USTF0",1762783367914,0.1547,3612.6,3612.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762783368410,0.77904037,3612.6,3611.5,1.62156008]
["bitfinex-derivatives","ETHF0:USTF0",1762783368610,0.44855,3612.5,3612.2,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762783368796,0.44855,3612.5,3611.5,1.62156008]
["bitfinex-derivatives","ETHF0:USTF0",1762783368797,0.78147611,3612.6,3612.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762783369913,0.78147611,3612.6,3612.5,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1762783370112,0.78147611,3612.6,3612.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762783370309,0.00243574,3612.6,3612.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762783376513,0.15743574,3612.6,3612.5,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1762783378214,0.00243574,3612.6,3612.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1762783379216,0.00243574,3612.6,3612.5,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1762783379613,0.00243574,3612.6,3612.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1762783381007,0.155,3612.3,3612.0,0.14517535]
["bitfinex-derivatives","ETHF0:USTF0",1762783381312,0.155,3612.1,3612.0,0.14517535]
["bitfinex-derivatives","ETHF0:USTF0",1762783381511,0.6036,3612.1,3612.0,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1762783381719,41.4036,3612.1,3612.0,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1762783382016,0.155,3611.3,3611.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762783382715,0.155,3611.6,3611.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783382913,0.155,3611.6,3611.5,0.13753887]
["bitfinex-derivatives","ETHF0:USTF0",1762783383330,0.60366,3611.6,3611.5,0.13753887]
["bitfinex-derivatives","ETHF0:USTF0",1762783383525,0.60366,3611.6,3611.5,0.00223887]
["bitfinex-derivatives","ETHF0:USTF0",1762783383719,0.44875,3610.9,3610.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783384026,0.238,3610.8,3610.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783384324,0.238,3610.8,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762783384523,0.238,3610.8,3610.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783384725,40.8,3611.4,3610.5,0.13785026]
["bitfinex-derivatives","ETHF0:USTF0",1762783385016,0.62234962,3611.3,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762783385226,8.83234962,3611.3,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762783385519,0.86034962,3611.2,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762783385723,0.86034962,3611.2,3611.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783385724,40.8,3611.4,3611.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762783385927,49.01,3611.4,3611.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783386424,0.238,3611.1,3611.0,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1762783386610,0.238,3611.1,3611.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783386818,0.238,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762783387124,0.238,3610.6,3610.5,0.13785026]
["bitfinex-derivatives","ETHF0:USTF0",1762783387321,8.216,3610.8,3610.5,0.36945026]
["bitfinex-derivatives","ETHF0:USTF0",1762783387623,8.216,3610.8,3610.5,0.13785026]
["bitfinex-derivatives","ETHF0:USTF0",1762783388120,0.12498903,3610.6,3610.5,0.13785026]
["bitfinex-derivatives","ETHF0:USTF0",1762783388920,8.216,3610.8,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762783389320,8.3933,3610.8,3610.5,0.13785026]
["bitfinex-derivatives","ETHF0:USTF0",1762783389619,8.3933,3610.8,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762783389825,8.216,3610.8,3610.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762783390416,0.1773,3610.7,3610.5,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1762783390617,10.619,3610.6,3608.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783390815,0.44895,3609.3,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762783391021,49.063,3609.2,3608.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783391220,40.8,3609.2,3609.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762783391618,40.80217271,3609.2,3609.1,0.23499769]
["bitfinex-derivatives","ETHF0:USTF0",1762783393325,40.80217271,3609.2,3609.1,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1762783394424,0.44899,3609.0,3608.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783394727,8.267,3608.9,3608.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1762783394925,8.267,3608.9,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762783395228,8.267,3608.9,3608.6,0.00318205]
["bitfinex-derivatives","ETHF0:USTF0",1762783395523,0.44903,3608.7,3608.6,0.00318205]
["bitfinex-derivatives","ETHF0:USTF0",1762783395723,8.267,3608.9,3608.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783395920,0.44902,3608.7,3608.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783396119,40.8,3608.6,3608.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783396827,40.8,3608.6,3608.5,0.13793545]
["bitfinex-derivatives","ETHF0:USTF0",1762783397531,40.8,3608.6,3608.5,0.00263545]
["bitfinex-derivatives","ETHF0:USTF0",1762783398834,41.24903,3608.6,3608.5,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762783399233,40.8,3608.6,3608.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783399526,0.44906,3608.4,3607.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783399732,0.44908,3608.2,3608.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783399922,8.7241,3608.1,3608.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783400123,8.275,3608.1,3608.0,0.58884392]
["bitfinex-derivatives","ETHF0:USTF0",1762783400328,8.275,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783400832,8.7241,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783401230,8.7241,3608.1,3608.0,0.00223392]
["bitfinex-derivatives","ETHF0:USTF0",1762783401726,8.7241,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783402119,49.5241,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783403228,49.075,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783403534,49.5241,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783404131,49.075,3608.1,3608.0,0.58884392]
["bitfinex-derivatives","ETHF0:USTF0",1762783405535,49.075,3608.1,3608.0,0.81024392]
["bitfinex-derivatives","ETHF0:USTF0",1762783405733,49.075,3608.1,3608.0,0.58884392]
["bitfinex-derivatives","ETHF0:USTF0",1762783405936,49.075,3608.1,3608.0,0.81024392]
["bitfinex-derivatives","ETHF0:USTF0",1762783407841,49.075,3608.1,3608.0,0.84816716]
["bitfinex-derivatives","ETHF0:USTF0",1762783408034,49.5241,3608.1,3608.0,0.66086775]
["bitfinex-derivatives","ETHF0:USTF0",1762783408235,49.5241,3608.1,3608.0,1.10997775]
["bitfinex-derivatives","ETHF0:USTF0",1762783408939,8.275,3608.1,3608.0,1.10997775]
["bitfinex-derivatives","ETHF0:USTF0",1762783409336,0.00415449,3608.3,3608.2,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1762783409945,0.00415449,3608.3,3608.2,0.70840324]
["bitfinex-derivatives","ETHF0:USTF0",1762783410145,0.00415449,3608.3,3608.2,0.97021383]
["bitfinex-derivatives","ETHF0:USTF0",1762783412845,0.00415449,3608.3,3608.2,8.97021383]
["bitfinex-derivatives","ETHF0:USTF0",1762783415241,0.00415449,3608.3,3608.2,0.97021383]
["bitfinex-derivatives","ETHF0:USTF0",1762783415449,0.00415449,3608.3,3608.2,0.29973383]
["bitfinex-derivatives","ETHF0:USTF0",1762783415847,0.45322449,3608.3,3608.2,0.29973383]
["bitfinex-derivatives","ETHF0:USTF0",1762783416346,1.07517794,3608.3,3608.2,0.29973383]
["bitfinex-derivatives","ETHF0:USTF0",1762783416537,41.87517794,3608.3,3608.2,0.29973383]
["bitfinex-derivatives","ETHF0:USTF0",1762783416939,0.4491,3608.1,3608.0,0.13973392]
["bitfinex-derivatives","ETHF0:USTF0",1762783417344,0.44913,3607.9,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762783417544,41.24914,3607.8,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762783417745,0.44916,3607.6,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762783418047,0.1046,3607.4,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762783418349,0.1046,3607.4,3607.3,0.45275776]
["bitfinex-derivatives","ETHF0:USTF0",1762783418644,0.1046,3607.4,3607.3,0.45276776]
["bitfinex-derivatives","ETHF0:USTF0",1762783418840,0.72754432,3607.4,3607.3,0.45276776]
["bitfinex-derivatives","ETHF0:USTF0",1762783419241,0.1046,3607.4,3607.3,0.45276776]
["bitfinex-derivatives","ETHF0:USTF0",1762783419550,0.72754432,3607.4,3607.3,0.45276776]
["bitfinex-derivatives","ETHF0:USTF0",1762783420348,0.72754432,3607.4,3607.3,0.67416776]
["bitfinex-derivatives","ETHF0:USTF0",1762783420744,1.17672432,3607.4,3607.3,0.22496776]
["bitfinex-derivatives","ETHF0:USTF0",1762783420951,1.17672432,3607.4,3607.3,0.67416776]
["bitfinex-derivatives","ETHF0:USTF0",1762783421246,1.17672432,3607.4,3607.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783421247,0.4492,3607.3,3607.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762783421446,0.1046,3607.1,3607.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1762783421648,1.07215432,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762783421649,0.44921,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762783421849,1.07318666,3607.2,3607.1,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1762783422055,1.07318666,3607.2,3607.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762783422345,0.44925,3607.0,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762783422544,0.2392,3606.7,3606.6,0.45149133]
["bitfinex-derivatives","ETHF0:USTF0",1762783422941,1.07322666,3606.9,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762783423138,1.07322666,3606.9,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783423347,0.2392,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783423554,0.2392,3606.8,3606.6,0.00221133]
["bitfinex-derivatives","ETHF0:USTF0",1762783423555,0.62397666,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783423748,0.62397666,3606.9,3606.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1762783427454,8.269,3607.0,3606.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1762783427754,8.89263641,3607.0,3606.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1762783428351,9.13183641,3607.0,3606.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1762783428852,49.93183641,3607.0,3606.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1762783429955,0.2401,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762783430260,0.86373641,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762783431750,0.2401,3606.7,3606.6,0.00221133]
["bitfinex-derivatives","ETHF0:USTF0",1762783431954,0.2401,3606.7,3606.6,0.45149133]
["bitfinex-derivatives","ETHF0:USTF0",1762783432358,0.86373641,3606.7,3606.6,0.45149133]
["bitfinex-derivatives","ETHF0:USTF0",1762783432858,9.12873641,3606.7,3606.6,0.45149133]
["bitfinex-derivatives","ETHF0:USTF0",1762783433154,9.57800641,3606.7,3606.6,0.00221133]
["bitfinex-derivatives","ETHF0:USTF0",1762783433455,9.57800641,3606.7,3606.6,0.45149133]
["bitfinex-derivatives","ETHF0:USTF0",1762783433842,9.57800641,3606.7,3606.6,0.00221133]
["bitfinex-derivatives","ETHF0:USTF0",1762783434849,0.2397,3606.1,3605.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783435155,8.264,3606.1,3605.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783435351,0.44939,3605.8,3605.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783435549,0.2397,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762783435857,41.04262356,3605.4,3605.3,0.00257156]
["bitfinex-derivatives","ETHF0:USTF0",1762783436151,0.2397,3605.1,3605.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783436352,8.5067,3605.1,3605.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762783436651,0.2397,3604.8,3604.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783436955,0.2397,3604.8,3604.7,0.47726194]
["bitfinex-derivatives","ETHF0:USTF0",1762783437155,0.2397,3604.8,3604.7,0.47940078]
["bitfinex-derivatives","ETHF0:USTF0",1762783438154,0.2397,3604.8,3604.7,0.02988078]
["bitfinex-derivatives","ETHF0:USTF0",1762783438761,0.2397,3604.8,3604.7,0.47940078]
["bitfinex-derivatives","ETHF0:USTF0",1762783441456,0.2397,3604.8,3604.7,0.51735913]
["bitfinex-derivatives","ETHF0:USTF0",1762783441754,0.2397,3604.8,3603.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783441755,0.2397,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783442057,8.5037,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783442257,49.064,3603.9,3603.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762783442462,40.8,3603.9,3603.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762783442760,8.28416042,3604.2,3604.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762783443151,49.08416042,3604.2,3604.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762783443761,0.00292356,3605.4,3604.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783443960,8.281,3605.3,3604.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762783444156,0.2397,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762783444358,0.68923,3604.6,3604.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783444661,0.2397,3604.1,3604.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1762783445650,8.5237,3604.1,3604.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1762783446461,8.284,3604.1,3604.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1762783446659,8.5237,3604.1,3604.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1762783446852,0.2397,3604.0,3603.9,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783447058,0.2397,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783447963,0.68931,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783448262,0.2397,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783448466,0.2397,3604.0,3603.9,0.68628042]
["bitfinex-derivatives","ETHF0:USTF0",1762783448764,8.5237,3604.1,3604.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1762783448962,8.7336,3604.1,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762783449164,8.9733,3604.1,3604.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783449366,0.2397,3604.0,3603.9,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783449666,0.68931,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783449868,41.0397,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783450065,41.0397,3604.0,3603.9,0.68628042]
["bitfinex-derivatives","ETHF0:USTF0",1762783450262,40.8,3604.0,3603.9,0.68628042]
["bitfinex-derivatives","ETHF0:USTF0",1762783451463,8.284,3604.1,3604.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1762783452167,0.00416042,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762783452368,0.24386042,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762783452660,41.04386042,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762783452869,41.49338042,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762783453567,41.49338042,3604.7,3604.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783453568,0.2397,3604.1,3604.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783454064,0.2397,3604.0,3603.9,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783454270,8.5237,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783454668,8.97331,3604.0,3603.9,0.45378042]
["bitfinex-derivatives","ETHF0:USTF0",1762783455475,8.97331,3604.0,3603.9,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783455776,49.77331,3604.0,3603.9,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783456562,0.68932,3603.9,3603.8,0.00350707]
["bitfinex-derivatives","ETHF0:USTF0",1762783456759,0.2397,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762783456962,8.5227,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762783457666,8.97238,3603.4,3603.3,0.0029899]
["bitfinex-derivatives","ETHF0:USTF0",1762783459172,0.44976,3602.8,3602.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783459466,8.283,3603.4,3601.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783459467,0.2362,3601.8,3601.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762783459868,8.29716042,3602.0,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762783460261,0.2362,3601.9,3601.8,0.45207464]
["bitfinex-derivatives","ETHF0:USTF0",1762783460571,8.29944648,3602.0,3601.8,0.67937464]
["bitfinex-derivatives","ETHF0:USTF0",1762783460770,0.00644648,3602.0,3601.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762783461070,2.1522,3602.8,3602.5,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1762783461369,0.2362,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762783461571,43.694,3602.7,3602.6,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762783461972,0.68601,3602.4,3602.3,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783462166,0.2362,3602.4,3602.3,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783462867,0.2362,3601.9,3601.8,0.00219464]
["bitfinex-derivatives","ETHF0:USTF0",1762783463074,8.5832,3601.9,3601.8,0.00219464]
["bitfinex-derivatives","ETHF0:USTF0",1762783463276,9.03307,3601.9,3601.8,0.00219464]
["bitfinex-derivatives","ETHF0:USTF0",1762783463576,8.5832,3601.9,3601.8,0.00219464]
["bitfinex-derivatives","ETHF0:USTF0",1762783463874,49.3832,3601.9,3601.8,0.00219464]
["bitfinex-derivatives","ETHF0:USTF0",1762783464274,0.2362,3601.4,3601.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762783464473,49.147,3601.9,3600.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762783464674,0.44989,3601.8,3600.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762783464878,0.2362,3601.5,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762783465176,8.5892,3601.5,3600.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762783465468,0.2362,3601.1,3601.0,0.14942639]
["bitfinex-derivatives","ETHF0:USTF0",1762783465671,8.5912,3601.1,3601.0,0.00212639]
["bitfinex-derivatives","ETHF0:USTF0",1762783465977,8.5912,3601.1,3601.0,0.45210639]
["bitfinex-derivatives","ETHF0:USTF0",1762783467376,0.2362,3601.1,3601.0,0.45210639]
["bitfinex-derivatives","ETHF0:USTF0",1762783467566,8.5892,3601.1,3601.0,0.59940639]
["bitfinex-derivatives","ETHF0:USTF0",1762783467783,8.352,3601.1,3601.0,0.82670639]
["bitfinex-derivatives","ETHF0:USTF0",1762783467973,40.8,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762783468171,49.151,3601.9,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762783469175,8.351,3601.9,3601.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762783469577,0.00309114,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783469777,49.16309114,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783470279,49.16309114,3602.7,3602.6,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762783471179,0.00309114,3602.7,3602.6,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762783471478,0.2362,3603.8,3603.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762783471675,9.995,3604.4,3603.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762783471676,0.62300242,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762783471881,8.98400242,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762783472067,8.361,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762783472373,8.36350993,3604.0,3603.9,0.68029155]
["bitfinex-derivatives","ETHF0:USTF0",1762783472581,0.00250993,3604.0,3603.9,8.68029155]
["bitfinex-derivatives","ETHF0:USTF0",1762783474278,0.23870993,3604.0,3603.9,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1762783474469,8.36550993,3604.0,3603.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762783474673,0.44965,3603.7,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762783474981,0.44966,3603.6,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762783475178,0.44964,3603.8,3603.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762783475377,0.2362,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762783475682,0.2362,3603.4,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762783476275,0.2362,3603.1,3603.0,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762783476770,0.00250993,3604.0,3603.0,0.15054317]
["bitfinex-derivatives","ETHF0:USTF0",1762783476972,0.2362,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783477171,0.85962,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783477571,41.0362,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783477973,0.2362,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783478175,8.374,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783478469,49.174,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783479186,0.2362,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783479784,0.2362,3603.6,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762783480280,49.174,3603.9,3603.0,0.15054317]
["bitfinex-derivatives","ETHF0:USTF0",1762783480281,0.2362,3603.1,3603.0,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762783480783,40.8,3603.1,3603.0,0.60027317]
["bitfinex-derivatives","ETHF0:USTF0",1762783481483,40.8,3603.1,3603.0,0.82757317]
["bitfinex-derivatives","ETHF0:USTF0",1762783482384,8.386,3603.2,3603.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762783483073,0.00250993,3604.0,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783483286,7.793,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783484084,0.2362,3603.7,3603.0,0.15054317]
["bitfinex-derivatives","ETHF0:USTF0",1762783484683,0.2362,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762783485277,40.8,3603.7,3603.6,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1762783485880,7.793,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783486489,48.593,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783486881,49.04262,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783487084,48.593,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783487787,49.178,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783488191,49.178,3603.9,3603.8,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762783488192,8.378,3603.9,3603.8,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762783489295,0.00250993,3604.0,3603.9,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762783500599,0.69231993,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762783500893,0.2402,3603.6,3603.0,0.15054317]
["bitfinex-derivatives","ETHF0:USTF0",1762783501094,0.6899,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762783501295,0.6899,3603.3,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762783501504,9.0449,3603.3,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762783502102,49.3952,3603.3,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762783502399,0.68992,3603.1,3603.0,0.60027317]
["bitfinex-derivatives","ETHF0:USTF0",1762783502597,0.68992,3603.1,3603.0,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762783502598,1.31497509,3603.1,3603.0,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762783502797,0.86525509,3603.1,3603.0,0.45297317]
["bitfinex-derivatives","ETHF0:USTF0",1762783503101,1.31497509,3603.1,3603.0,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762783503899,1.31497509,3603.1,3603.0,0.45297317]
["bitfinex-derivatives","ETHF0:USTF0",1762783504101,0.86525509,3603.1,3603.0,0.45297317]
["bitfinex-derivatives","ETHF0:USTF0",1762783504501,0.62505509,3603.1,3603.0,0.59267317]
["bitfinex-derivatives","ETHF0:USTF0",1762783504796,0.62505509,3603.2,3603.0,0.59267317]
["bitfinex-derivatives","ETHF0:USTF0",1762783504990,0.44972,3603.1,3603.0,0.59267317]
["bitfinex-derivatives","ETHF0:USTF0",1762783505198,0.68992,3603.1,3603.0,0.59267317]
["bitfinex-derivatives","ETHF0:USTF0",1762783505401,1.31497509,3603.1,3603.0,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762783506299,0.237,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783506506,8.605,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783506903,8.368,3602.3,3602.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762783507301,8.368,3602.3,3602.2,0.68419878]
["bitfinex-derivatives","ETHF0:USTF0",1762783507797,8.605,3602.3,3602.2,0.45219878]
["bitfinex-derivatives","ETHF0:USTF0",1762783508309,8.368,3602.3,3602.2,0.68419878]
["bitfinex-derivatives","ETHF0:USTF0",1762783508807,8.367,3603.2,3603.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762783509003,0.237,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762783509510,8.367,3603.2,3603.1,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762783510605,8.604,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783511799,0.68675,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762783512001,9.05371,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783512208,8.604,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783512408,8.367,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783512612,8.367,3603.2,3603.1,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762783513511,9.05371,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783513709,0.68675,3603.1,3603.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783514203,0.237,3603.0,3602.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762783514407,0.68677,3602.9,3602.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762783515510,0.68678,3602.7,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762783515704,9.05478,3602.7,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762783515906,8.605,3602.7,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762783517113,0.237,3602.3,3602.2,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1762783517417,8.603,3602.3,3602.2,0.45219878]
["bitfinex-derivatives","ETHF0:USTF0",1762783518707,49.166,3602.3,3602.2,0.68419878]
["bitfinex-derivatives","ETHF0:USTF0",1762783519112,49.166,3602.3,3602.2,0.45219878]
["bitfinex-derivatives","ETHF0:USTF0",1762783519312,40.8,3602.3,3602.2,0.67489878]
["bitfinex-derivatives","ETHF0:USTF0",1762783521216,8.369,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783521522,8.606,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783521714,8.606,3602.7,3602.2,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1762783521715,0.237,3602.6,3602.2,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1762783521917,0.68682,3602.3,3602.2,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1762783522223,0.237,3602.3,3602.2,0.45219878]
["bitfinex-derivatives","ETHF0:USTF0",1762783522825,49.169,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783523122,0.68678,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783523715,0.237,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783523915,0.237,3602.6,3602.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1762783524116,0.237,3602.6,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783524821,0.237,3602.6,3602.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1762783525519,8.369,3602.7,3602.6,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1762783526524,0.237,3603.0,3602.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1762783527313,49.169,3603.2,3602.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783527314,49.169,3603.2,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762783527626,49.169,3603.2,3603.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783527627,9.05266,3603.6,3603.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1762783527822,0.44968,3603.5,3603.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783528023,0.237,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762783529015,0.237,3603.5,3603.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783529016,8.366,3603.6,3603.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1762783529623,40.8,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783529815,8.36550993,3604.0,3603.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783529816,0.00250993,3604.0,3603.9,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1762783532622,40.8,3604.7,3603.5,1.61816008]
["bitfinex-derivatives","ETHF0:USTF0",1762783532623,40.8,3604.7,3604.6,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762783532826,0.99337306,3605.7,3605.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783533029,1.98241602,3606.3,3605.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783533030,0.86131737,3605.6,3605.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783533231,0.2382,3605.6,3605.5,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1762783533522,0.68761,3605.6,3605.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783533728,0.69106284,3605.6,3605.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762783534325,0.68764,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783534830,41.48762,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783535031,41.0382,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783535234,40.8,3605.5,3605.4,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762783535828,0.00345284,3605.6,3605.5,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1762783536336,0.2382,3605.4,3605.0,0.14113574]
["bitfinex-derivatives","ETHF0:USTF0",1762783537030,0.68767,3605.1,3605.0,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762783539831,0.2328,3604.5,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762783540129,9.04435,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762783540633,0.68237,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762783540826,0.68237,3604.3,3604.2,0.45232533]
["bitfinex-derivatives","ETHF0:USTF0",1762783541431,0.68237,3604.3,3604.2,0.00274533]
["bitfinex-derivatives","ETHF0:USTF0",1762783541624,0.2301,3603.6,3603.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783541828,0.2301,3603.6,3603.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1762783542031,41.47976,3603.6,3603.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762783542333,41.24966,3603.6,3603.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783542534,41.24966,3603.6,3603.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762783542735,0.67979,3603.4,3603.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762783542932,9.04279,3603.4,3603.3,0.0030149]
["bitfinex-derivatives","ETHF0:USTF0",1762783545439,9.04279,3603.4,3602.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783545440,0.67688,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783545637,9.03688,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783546231,0.44978,3602.6,3602.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783546434,0.44978,3602.6,3602.5,0.59126586]
["bitfinex-derivatives","ETHF0:USTF0",1762783546741,9.03972084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783549241,8.36285084,3602.7,3602.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762783550043,8.36285084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783550244,8.81262084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783550442,9.04012084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783550742,0.67728,3602.6,3602.5,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762783551644,8.36285084,3602.7,3602.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762783552144,0.00285084,3602.7,3602.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762783554147,0.1984,3602.6,3602.5,0.14446586]
["bitfinex-derivatives","ETHF0:USTF0",1762783554444,0.44978,3602.6,3602.5,0.82304586]
["bitfinex-derivatives","ETHF0:USTF0",1762783554945,0.20125084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783555132,0.00285084,3602.7,3602.6,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1762783557043,0.00285084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783557341,0.65102084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783557751,0.64818,3602.6,3602.5,0.14446586]
["bitfinex-derivatives","ETHF0:USTF0",1762783558141,0.64818,3602.6,3602.5,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762783558336,0.64818,3602.6,3602.5,0.14646586]
["bitfinex-derivatives","ETHF0:USTF0",1762783558543,0.64818,3602.6,3602.5,0.59626586]
["bitfinex-derivatives","ETHF0:USTF0",1762783559239,0.1984,3602.6,3602.5,0.59626586]
["bitfinex-derivatives","ETHF0:USTF0",1762783559440,0.20125084,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783559754,0.64818,3602.6,3602.5,0.14646586]
["bitfinex-derivatives","ETHF0:USTF0",1762783560047,0.64818,3602.6,3602.5,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762783560637,0.1984,3602.1,3602.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762783560839,8.349,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783561040,49.149,3602.3,3602.2,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762783561247,49.149,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783561548,49.149,3602.3,3602.2,0.45326448]
["bitfinex-derivatives","ETHF0:USTF0",1762783562648,49.59882,3602.3,3602.2,0.45326448]
["bitfinex-derivatives","ETHF0:USTF0",1762783562846,49.149,3602.3,3602.2,0.68206448]
["bitfinex-derivatives","ETHF0:USTF0",1762783563050,0.00285084,3602.7,3602.6,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1762783565048,40.8,3603.6,3603.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762783565250,49.154,3603.6,3603.5,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1762783565438,49.60366,3603.6,3603.5,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1762783565640,8.354,3603.6,3603.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1762783566150,0.00416042,3603.7,3603.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762783566348,0.00764154,3603.7,3603.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762783566749,0.20604154,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762783568445,8.55704154,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762783568650,0.00764154,3603.7,3603.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762783569849,8.355,3604.6,3604.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783570048,8.355,3604.6,3604.5,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1762783570358,40.8,3604.9,3604.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762783573150,8.36,3605.0,3604.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1762783573857,8.36,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762783574150,8.36,3605.0,3604.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762783574551,0.0035737,3605.1,3605.0,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762783574754,0.99337306,3606.8,3604.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1762783574949,0.44934,3606.2,3606.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783575254,2.23,3606.2,3605.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783575455,0.44937,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783575658,2.23,3606.2,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762783575850,2.68191878,3606.2,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762783576151,0.00258878,3606.2,3606.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762783576449,0.00258878,3606.2,3606.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783576645,0.44935,3606.1,3606.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783577244,0.00258878,3606.2,3606.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783577245,0.00258878,3606.2,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762783577454,0.44935,3606.1,3606.0,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1762783577657,0.44935,3606.1,3606.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762783578257,0.44936,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783579052,0.65927,3605.9,3605.8,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783580450,0.44948,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762783581053,0.4495,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762783581243,0.2057,3605.2,3604.8,0.14714096]
["bitfinex-derivatives","ETHF0:USTF0",1762783581449,8.378,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783581749,8.82745,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783581946,8.82745,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783582164,8.378,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783582547,8.82745,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783582946,8.378,3605.3,3604.8,0.14714096]
["bitfinex-derivatives","ETHF0:USTF0",1762783583450,0.44948,3605.1,3605.0,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783584453,0.44948,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762783584961,8.82745,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783585151,8.378,3605.3,3604.8,0.59664096]
["bitfinex-derivatives","ETHF0:USTF0",1762783585457,0.44949,3605.0,3604.9,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762783586455,8.378,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783586960,8.82745,3605.3,3605.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762783587161,8.82745,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783587959,41.24938,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783588162,49.64738,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783588565,49.64737,3605.9,3605.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762783588958,0.4494,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762783589459,49.198,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783589860,0.44939,3605.8,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783590060,0.44939,3605.8,3605.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762783590262,0.44941,3605.7,3605.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762783590762,49.64738,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783590966,49.198,3605.9,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762783591164,0.4494,3605.7,3605.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762783592668,49.64738,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783592970,49.64738,3605.9,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783592971,0.44939,3605.8,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783593372,0.44939,3605.8,3605.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762783593563,0.44938,3605.8,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762783594469,0.44941,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783594670,0.65511,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783594869,0.65511,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783595372,0.00258878,3606.2,3606.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762783596371,0.00258878,3606.2,3606.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783596372,0.44941,3605.7,3605.6,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783596674,0.65511,3605.7,3605.6,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783596968,8.384,3606.0,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783596969,0.2057,3605.9,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783597175,0.65511,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783597375,0.65513,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783597565,0.44947,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762783597765,0.6552,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762783598165,0.6552,3604.9,3604.8,0.59665096]
["bitfinex-derivatives","ETHF0:USTF0",1762783598876,0.4495,3604.9,3604.8,0.59665096]
["bitfinex-derivatives","ETHF0:USTF0",1762783599272,0.6552,3604.9,3604.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1762783599568,1.27936193,3604.9,3604.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1762783599974,42.07936193,3604.9,3604.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1762783601275,42.07936193,3604.9,3604.8,0.45305096]
["bitfinex-derivatives","ETHF0:USTF0",1762783602072,42.07936193,3604.9,3604.8,0.00354096]
["bitfinex-derivatives","ETHF0:USTF0",1762783602274,42.07936193,3604.9,3604.8,0.45305096]
["bitfinex-derivatives","ETHF0:USTF0",1762783602579,41.42416193,3604.9,3604.8,0.69735096]
["bitfinex-derivatives","ETHF0:USTF0",1762783602877,0.44946,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762783603176,0.62388214,3605.2,3605.1,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762783603375,8.399,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783603574,9.02294715,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783604180,9.47239715,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783604378,9.47239715,3605.3,3605.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762783605075,9.47239715,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783605988,9.02294715,3605.3,3605.2,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762783606170,40.8,3605.6,3605.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762783606375,41.42407091,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783606580,40.8,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783607084,41.24941,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783608184,41.87363767,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783608375,41.24941,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783608680,41.87363768,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783609584,41.87363768,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783609785,41.87363768,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783610184,41.24941,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783611082,41.24941,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783611284,41.87366432,3605.6,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783611890,8.394,3605.7,3605.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762783612085,0.62470246,3605.7,3605.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762783612281,49.3845,3606.1,3606.0,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1762783612488,9.00366329,3606.1,3606.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762783612683,9.65851329,3606.1,3606.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762783613080,0.65486,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783614480,0.44938,3605.9,3605.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762783614681,0.44938,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783615687,0.65497,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783616685,0.65501,3605.6,3605.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1762783616987,0.65501,3605.6,3605.5,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1762783617588,0.65501,3605.6,3605.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762783617886,0.2056,3605.6,3605.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1762783618385,8.384,3605.7,3605.6,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762783618586,9.00858892,3605.7,3605.6,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762783618787,9.00858892,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762783619091,8.384,3605.7,3605.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762783619586,9.03901,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762783620082,0.44941,3605.6,3605.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783620590,0.65501,3605.6,3605.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783621190,0.65501,3605.6,3605.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1762783621392,8.384,3605.7,3605.6,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762783621582,0.00258878,3606.2,3605.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762783621782,8.374,3606.1,3606.0,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1762783622089,8.99856948,3606.1,3606.0,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1762783622286,8.99856948,3606.1,3606.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1762783622496,8.374,3606.1,3606.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1762783622692,0.00258878,3606.2,3606.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762783623692,0.65751878,3606.2,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762783623891,0.00258878,3606.2,3606.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762783625396,0.00258878,3606.2,3606.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783625397,0.00416042,3606.5,3606.4,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762783626391,8.372,3607.1,3607.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1762783626590,0.65478,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783626793,9.6515857,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783627191,50.4515857,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783627388,50.00447392,3607.5,3607.4,0.45114013]
["bitfinex-derivatives","ETHF0:USTF0",1762783627597,8.37506822,3607.5,3607.4,0.68504013]
["bitfinex-derivatives","ETHF0:USTF0",1762783628696,0.00206822,3607.5,3607.4,0.68504013]
["bitfinex-derivatives","ETHF0:USTF0",1762783629302,0.00416042,3607.8,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762783630195,8.37,3608.5,3608.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783630501,8.37208208,3608.5,3608.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783630697,8.82113208,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783631100,8.37208208,3608.5,3608.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783631400,8.82113208,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783631900,0.44907,3608.4,3608.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762783632198,0.44907,3608.4,3608.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762783632803,8.37208208,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783633101,8.82113208,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783633299,8.37208208,3608.5,3608.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762783633500,8.82114208,3608.5,3608.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762783633697,8.37208208,3608.5,3608.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762783635100,0.00208208,3608.5,3608.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762783635400,0.00416042,3608.8,3608.7,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762783635790,0.00416042,3608.8,3608.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783635993,0.44905,3608.5,3608.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783636192,0.2056,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783636401,0.20835703,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783637100,0.4491,3608.1,3608.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783637297,8.43925703,3608.5,3607.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783637596,0.65476,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762783638402,7.636,3608.0,3607.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783638602,0.44916,3607.6,3607.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762783638798,0.65477,3607.5,3607.4,0.45114013]
["bitfinex-derivatives","ETHF0:USTF0",1762783638999,0.65477,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783639993,9.01677,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783640208,9.04967,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783640803,9.01677,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783643304,9.04967,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783644202,9.01677,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783644702,49.81677,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783645403,49.81677,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783645709,49.81677,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783646007,8.362,3607.5,3607.4,0.67545013]
["bitfinex-derivatives","ETHF0:USTF0",1762783646199,8.362,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783646401,8.81117,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783647001,9.01677,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783649603,8.81117,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783649800,9.01677,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783650905,0.65477,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783651104,9.01277,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783651619,8.80717,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783651906,8.358,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783652104,8.358,3607.5,3607.4,0.67545013]
["bitfinex-derivatives","ETHF0:USTF0",1762783652607,8.80717,3607.5,3607.4,0.22626013]
["bitfinex-derivatives","ETHF0:USTF0",1762783652808,9.01277,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783653512,9.01277,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783654611,9.01277,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783654911,8.5636,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783655607,9.01277,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783655810,8.5636,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783656708,9.01277,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783657300,8.358,3607.5,3607.4,0.67545013]
["bitfinex-derivatives","ETHF0:USTF0",1762783658307,41.2491,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762783658513,50.22551111,3608.1,3608.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1762783659715,50.22551111,3608.1,3608.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762783660317,8.97641111,3608.1,3608.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1762783660519,8.5576,3608.1,3607.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762783660709,0.44915,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762783660910,0.65475,3607.7,3607.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762783661211,49.60111,3608.1,3608.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762783661413,0.65474,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762783661919,0.65471,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762783662520,8.8011,3608.1,3608.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1762783662711,9.63120909,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762783662911,0.2056,3608.0,3607.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762783663212,0.65475,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762783665124,0.65477,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783665413,9.62355882,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783665817,9.70005882,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783666417,9.62355882,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783669421,1.27955882,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783669717,9.61855882,3607.5,3607.4,0.45115013]
["bitfinex-derivatives","ETHF0:USTF0",1762783669925,9.61855882,3607.5,3607.4,0.00196013]
["bitfinex-derivatives","ETHF0:USTF0",1762783677529,0.6544,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762783677724,0.65441,3607.2,3607.1,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783678027,9.60519882,3607.2,3607.1,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783678631,9.60519882,3607.2,3607.1,0.00678633]
["bitfinex-derivatives","ETHF0:USTF0",1762783679428,9.60519882,3607.2,3607.1,0.45600633]
["bitfinex-derivatives","ETHF0:USTF0",1762783680527,9.60519882,3607.2,3607.1,0.00678633]
["bitfinex-derivatives","ETHF0:USTF0",1762783682033,0.44928,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783682225,0.65448,3606.6,3606.5,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1762783683232,0.65448,3606.6,3606.5,0.59604611]
["bitfinex-derivatives","ETHF0:USTF0",1762783683932,49.119,3606.8,3606.5,0.59604611]
["bitfinex-derivatives","ETHF0:USTF0",1762783683933,49.119,3606.8,3606.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762783684132,49.119,3606.8,3606.7,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762783684930,8.319,3606.8,3606.7,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762783685944,8.5242,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762783686135,0.2052,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762783686341,8.5212,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762783686543,8.97046,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762783687945,8.5212,3606.8,3606.7,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762783688339,8.97046,3606.8,3606.7,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762783688949,0.2052,3606.8,3606.7,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762783689142,0.00416042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783689442,8.31016042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783689745,8.75941042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783690742,8.31016042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783691443,0.00416042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783691641,8.31116042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783691839,8.76041042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783692844,8.31116042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783694747,0.00416042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783695148,0.20936042,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783696044,0.20936042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783696248,0.65861042,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783696547,1.28250831,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783697047,0.83325831,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783697243,0.62805831,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783697448,0.00416042,3606.9,3606.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762783698944,0.62387929,3607.3,3607.2,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762783699150,8.3,3607.6,3607.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762783699346,0.623811,3607.6,3607.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762783699647,0.99337306,3608.1,3607.7,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762783699648,8.298,3607.8,3607.7,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762783699848,0.62359082,3607.8,3607.7,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762783700050,8.50726042,3608.1,3608.0,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1762783700352,49.93084368,3608.1,3608.0,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1762783700552,49.93084368,3608.1,3608.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762783701254,9.13084368,3608.1,3608.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762783701550,8.92574368,3608.1,3608.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762783702446,8.30216042,3608.1,3608.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762783703146,0.00416042,3608.1,3608.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762783707356,0.00416042,3608.1,3608.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762783707654,0.00416042,3608.1,3608.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762783712454,8.29775703,3608.5,3608.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762783712756,0.00275703,3608.5,3608.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762783714051,0.45180703,3608.5,3608.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762783714253,0.65690703,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783716965,0.2051,3608.2,3608.1,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783718565,0.2051,3608.2,3608.1,0.45325042]
["bitfinex-derivatives","ETHF0:USTF0",1762783719060,0.65691703,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783719765,0.65418,3608.4,3608.1,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783719956,0.65419,3608.2,3608.1,0.45325042]
["bitfinex-derivatives","ETHF0:USTF0",1762783721561,0.2051,3608.2,3608.1,0.45325042]
["bitfinex-derivatives","ETHF0:USTF0",1762783721760,0.44907,3608.3,3608.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762783722063,0.45180703,3608.5,3608.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762783723372,0.65419,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762783726168,0.65419,3608.4,3608.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762783726367,0.44909,3608.4,3608.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762783726569,1.2758478,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762783726971,0.65419,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762783727362,1.2762319,3608.3,3608.2,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762783727868,1.2762319,3608.3,3608.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762783728067,0.2051,3607.6,3607.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1762783728869,41.0051,3607.6,3607.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1762783729056,41.6271419,3607.6,3607.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1762783729672,41.6271419,3607.6,3607.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762783729874,42.0763019,3607.6,3607.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762783730371,41.4220419,3607.6,3607.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762783730569,41.8712019,3607.6,3607.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1762783730972,41.8712019,3607.6,3607.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762783731275,41.4220419,3607.6,3607.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1762783731568,41.8712019,3607.6,3607.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1762783731870,0.2056,3607.3,3607.2,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783732173,0.44919,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762783732560,0.65479,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762783732872,0.65479,3607.4,3607.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762783733365,0.44919,3607.4,3607.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762783733774,1.07259465,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783734467,0.44917,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783734970,1.0724534,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783735171,1.2775534,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783735375,0.65427,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783735674,1.27743716,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783735868,0.6543,3607.3,3607.2,0.45337042]
["bitfinex-derivatives","ETHF0:USTF0",1762783736069,8.9413,3607.3,3607.2,0.45337042]
["bitfinex-derivatives","ETHF0:USTF0",1762783737175,9.56438577,3607.3,3607.2,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783737566,0.44928,3606.6,3606.5,0.59602611]
["bitfinex-derivatives","ETHF0:USTF0",1762783737872,0.2051,3606.6,3606.5,0.59602611]
["bitfinex-derivatives","ETHF0:USTF0",1762783738275,0.65438,3606.6,3606.5,0.59602611]
["bitfinex-derivatives","ETHF0:USTF0",1762783738671,0.65438,3606.6,3606.5,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1762783738875,0.65438,3606.6,3606.5,0.45285611]
["bitfinex-derivatives","ETHF0:USTF0",1762783739176,0.65438,3606.6,3606.5,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1762783739866,1.27687325,3606.6,3606.5,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1762783741073,0.82759325,3606.6,3606.5,0.45285611]
["bitfinex-derivatives","ETHF0:USTF0",1762783741276,0.00416042,3606.9,3606.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762783744778,0.00416042,3606.9,3606.5,0.13925611]
["bitfinex-derivatives","ETHF0:USTF0",1762783745075,0.2051,3606.6,3606.5,0.58855611]
["bitfinex-derivatives","ETHF0:USTF0",1762783745279,4.798,3606.6,3606.5,0.36355611]
["bitfinex-derivatives","ETHF0:USTF0",1762783745470,0.00416042,3606.9,3606.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762783745669,7.10416042,3606.9,3606.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762783745874,0.00416042,3606.9,3606.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762783749282,8.287,3607.2,3607.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762783749480,0.65423,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762783749680,49.74123,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762783749886,50.36352246,3608.0,3607.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762783750082,0.44915,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762783750385,0.44915,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762783750587,0.65425,3607.7,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762783751988,49.087,3608.0,3607.9,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1762783752281,0.00416042,3608.2,3608.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762783754086,0.2051,3608.1,3608.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783754277,0.2051,3607.8,3607.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762783754477,0.65426,3607.6,3607.5,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1762783755785,8.94024,3607.8,3607.7,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762783755984,9.56301955,3607.8,3607.7,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762783757287,0.62277955,3607.8,3607.7,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762783757504,0.6542,3608.1,3608.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783757687,9.56329419,3608.1,3608.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783758390,1.27729419,3608.1,3608.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783758691,9.56329419,3608.1,3608.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762783760989,8.90909419,3608.1,3608.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762783761392,0.00416042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783761596,8.29016042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783761887,0.00416042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783762797,0.65855042,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762783764699,0.00416042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783765491,0.00416042,3608.2,3608.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783765492,0.2053,3608.1,3608.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783766489,0.6544,3608.1,3608.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762783766996,0.45325042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783767799,0.65855042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783768102,0.65855042,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762783768293,0.6544,3608.1,3608.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762783768490,0.2053,3608.1,3608.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762783768799,0.00416042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783768999,0.45325042,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783770099,0.2053,3608.2,3608.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762783770401,0.2053,3608.2,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762783771404,0.6544,3608.1,3608.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762783771890,1.2772882,3608.1,3608.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1762783772988,1.2772882,3608.1,3608.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762783773202,1.2772882,3608.1,3608.0,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1762783774400,8.9068882,3608.1,3608.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762783774704,8.284,3608.1,3608.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762783775001,8.7331,3608.1,3608.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762783775294,8.284,3608.1,3608.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762783775500,8.9384,3608.1,3608.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762783775694,8.9384,3608.1,3608.0,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1762783776107,0.2053,3607.6,3607.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783776393,0.2053,3607.6,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762783776394,0.65452,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762783776596,0.65452,3607.1,3607.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762783776791,0.65452,3607.1,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762783776792,0.65455,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762783776996,9.56131038,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762783777199,9.5612638,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762783777401,0.2053,3606.6,3606.5,0.58855611]
["bitfinex-derivatives","ETHF0:USTF0",1762783777596,8.93758,3606.6,3606.5,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1762783777901,9.56132373,3606.6,3606.5,0.82345611]
["bitfinex-derivatives","ETHF0:USTF0",1762783778298,9.35602373,3606.6,3606.5,0.82345611]
["bitfinex-derivatives","ETHF0:USTF0",1762783779499,8.283,3606.6,3606.5,0.82345611]
["bitfinex-derivatives","ETHF0:USTF0",1762783779904,0.65457,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762783780205,8.93857,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762783780802,8.4893,3606.7,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762783781100,8.4893,3606.7,3606.6,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1762783781505,0.65455,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783781703,8.93855,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783782105,0.65455,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783782304,8.93855,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783782504,0.2053,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762783782708,40.8,3607.1,3607.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762783782898,0.4492,3607.3,3607.2,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762783783097,8.7332,3607.3,3607.2,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762783785407,8.284,3607.3,3607.2,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762783786206,8.284,3607.3,3607.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762783786207,0.44919,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762783786406,8.73419,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762783787111,8.73419,3607.4,3607.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762783788108,8.285,3607.4,3607.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762783788309,8.73418,3607.4,3607.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762783790111,8.93948,3607.4,3607.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762783790311,8.93948,3607.4,3607.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762783791412,0.65432,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762783791609,8.93832,3607.1,3607.0,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762783792017,0.2051,3606.6,3606.5,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1762783792208,0.65442,3606.3,3606.2,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783792405,8.93842,3606.3,3606.2,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783792602,50.36064704,3606.3,3606.2,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783793317,50.36064704,3606.3,3606.2,0.00707996]
["bitfinex-derivatives","ETHF0:USTF0",1762783795122,0.65471,3605.6,3605.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762783795323,8.93871,3605.6,3605.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762783795927,0.1982,3605.1,3605.0,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1762783796221,8.48545398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783797221,8.93492398,3605.1,3605.0,0.13636172]
["bitfinex-derivatives","ETHF0:USTF0",1762783797425,8.93492398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783797426,0.00325398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783797630,8.93592398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783797824,8.48645398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783798022,8.93592398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783798229,8.28825398,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783798628,8.73772398,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783798831,8.48645398,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783799524,8.28825398,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783800931,0.00325398,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783801131,8.28925398,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783801430,0.00325398,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783802434,0.2015,3606.1,3606.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1762783802629,8.4875,3606.1,3606.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1762783803534,8.49039688,3606.1,3606.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1762783804836,8.93974688,3606.1,3606.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1762783805437,8.93974688,3606.1,3606.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762783805936,8.93974688,3606.1,3606.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1762783806331,8.93974688,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762783806737,0.2015,3605.6,3605.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762783806938,0.65091,3605.6,3605.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762783808440,0.2015,3605.6,3605.5,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762783808638,8.286,3605.7,3605.0,0.13636172]
["bitfinex-derivatives","ETHF0:USTF0",1762783808827,0.2015,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783809033,8.286,3605.1,3605.0,0.81654172]
["bitfinex-derivatives","ETHF0:USTF0",1762783809437,8.286,3605.1,3605.0,0.58584172]
["bitfinex-derivatives","ETHF0:USTF0",1762783809737,8.93697,3605.1,3605.0,0.00236172]
["bitfinex-derivatives","ETHF0:USTF0",1762783811041,49.73697,3605.1,3605.0,0.00236172]
["bitfinex-derivatives","ETHF0:USTF0",1762783811438,0.65101,3604.8,3604.7,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1762783812439,0.65101,3604.8,3604.7,0.00746087]
["bitfinex-derivatives","ETHF0:USTF0",1762783812647,8.93701,3604.8,3604.7,0.00746087]
["bitfinex-derivatives","ETHF0:USTF0",1762783812838,8.93701,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783813336,8.93701,3604.8,3604.7,0.00746087]
["bitfinex-derivatives","ETHF0:USTF0",1762783813541,8.93701,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783814237,8.93701,3604.8,3604.7,0.00746087]
["bitfinex-derivatives","ETHF0:USTF0",1762783814544,8.93701,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783815442,8.93701,3604.8,3604.7,0.00746087]
["bitfinex-derivatives","ETHF0:USTF0",1762783816246,8.4885,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783817134,0.2015,3604.8,3604.7,0.68768087]
["bitfinex-derivatives","ETHF0:USTF0",1762783817331,8.4885,3604.8,3604.7,0.68768087]
["bitfinex-derivatives","ETHF0:USTF0",1762783818246,8.4885,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783819044,8.287,3604.8,3604.7,0.68768087]
["bitfinex-derivatives","ETHF0:USTF0",1762783819240,8.73651,3604.8,3604.7,0.68768087]
["bitfinex-derivatives","ETHF0:USTF0",1762783819444,8.73651,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783819445,8.4864,3604.8,3604.7,0.45698087]
["bitfinex-derivatives","ETHF0:USTF0",1762783819646,0.44943,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762783819947,0.64885,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783820150,42.07154431,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783820345,0.62269431,3605.3,3605.2,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1762783820538,0.1994,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783820841,5.18747142,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783821354,5.63684142,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762783822546,0.4494,3605.7,3605.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1762783822747,0.6488,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762783822949,1.27187142,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762783823651,9.55887142,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762783824153,0.44941,3605.6,3605.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1762783824355,1.27188142,3605.6,3605.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1762783824548,0.44944,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783824753,8.93484,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783824952,9.55791142,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783825654,9.10847142,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783825846,8.4854,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783826864,8.286,3605.4,3605.3,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762783827651,41.25225688,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762783827850,41.25225688,3606.1,3606.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1762783827851,49.71321857,3606.1,3606.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1762783828046,0.1994,3605.9,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783828256,0.62432169,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783828858,0.62432169,3606.0,3605.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783829458,1.27308169,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783830260,0.82372169,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783830461,0.82372169,3606.0,3605.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783830662,1.2728578,3606.0,3605.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783830964,1.2728578,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783831153,0.64876,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783831461,0.64879,3605.8,3605.7,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783831657,8.93379,3605.8,3605.7,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783831960,8.4844,3605.8,3605.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783832153,8.93378,3605.8,3605.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783832463,0.1994,3605.8,3605.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783832662,8.4844,3605.8,3605.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783834156,8.93378,3605.8,3605.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783834361,8.4844,3605.8,3605.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762783836565,0.00289688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783836864,3.80689688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783837062,4.43077961,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783837264,3.80689688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783838565,4.45554688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783838864,4.45554688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783839067,0.1993,3605.6,3605.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762783839260,0.1993,3605.6,3605.5,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1762783839662,8.284,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762783839861,8.1333033,3605.7,3605.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762783840060,0.20219688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783840260,8.48619688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783840967,8.93554688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783841370,8.93554688,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762783841870,0.64868,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783842570,0.64866,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783843475,0.1993,3606.0,3605.9,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762783843970,0.64866,3606.0,3605.9,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762783844471,8.28689688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783844672,8.48619688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783844866,8.93554688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783845069,0.00289688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783845270,8.28589688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783845469,8.48519688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783845771,8.93454688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783846365,8.28589688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783847275,0.20219688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783847572,8.28489688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783848677,0.00289688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783848867,8.28489688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783849277,0.00289688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783849476,2.07289688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783851571,0.00289688,3606.1,3606.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762783853779,0.20239688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783854379,0.00289688,3606.1,3606.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762783854772,0.45224688,3606.1,3606.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762783854978,0.65174688,3606.1,3606.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1762783855379,0.65174688,3606.1,3606.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1762783855581,0.65174688,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762783855879,0.20239688,3606.1,3606.0,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762783856078,0.00289688,3606.1,3606.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762783859185,0.20249688,3606.1,3606.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1762783859886,0.20249688,3606.1,3606.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762783860080,0.00289688,3606.1,3606.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762783861473,4.2e-07,3606.6,3606.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762783861677,0.1996,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783861882,0.1996,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762783862188,6.3926,3607.9,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762783862376,6.3926,3607.9,3607.8,0.45191415]
["bitfinex-derivatives","ETHF0:USTF0",1762783862682,0.00199927,3607.9,3607.8,0.69601415]
["bitfinex-derivatives","ETHF0:USTF0",1762783863185,0.20159927,3607.9,3607.8,0.00278415]
["bitfinex-derivatives","ETHF0:USTF0",1762783863485,0.00199927,3607.9,3607.8,0.69601415]
["bitfinex-derivatives","ETHF0:USTF0",1762783867790,0.20159927,3607.9,3607.8,0.69601415]
["bitfinex-derivatives","ETHF0:USTF0",1762783868288,0.65071927,3607.9,3607.8,0.45191415]
["bitfinex-derivatives","ETHF0:USTF0",1762783868490,0.20159927,3607.9,3607.8,0.45191415]
["bitfinex-derivatives","ETHF0:USTF0",1762783868783,0.99337306,3609.4,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762783869090,0.025,3609.7,3609.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762783869887,0.02850417,3609.7,3609.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762783870285,40.8,3611.1,3610.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783870286,41.24873,3611.1,3610.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783870484,40.8,3611.1,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762783870684,40.8,3611.1,3611.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783870889,0.44875,3611.0,3610.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783871082,0.44875,3611.0,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762783871391,0.45218546,3611.0,3610.6,0.00332774]
["bitfinex-derivatives","ETHF0:USTF0",1762783871583,0.45218546,3611.0,3610.6,0.45210774]
["bitfinex-derivatives","ETHF0:USTF0",1762783871883,0.45218546,3611.0,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762783872084,0.44876,3610.8,3610.6,0.00332774]
["bitfinex-derivatives","ETHF0:USTF0",1762783872284,8.4736,3610.7,3610.6,0.00332774]
["bitfinex-derivatives","ETHF0:USTF0",1762783872881,16.4736,3610.7,3610.6,0.00332774]
["bitfinex-derivatives","ETHF0:USTF0",1762783873891,0.64845,3610.1,3610.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783874190,8.273,3610.1,3610.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762783874792,8.272,3610.2,3610.0,0.13804068]
["bitfinex-derivatives","ETHF0:USTF0",1762783874985,8.272,3610.2,3610.0,0.58689068]
["bitfinex-derivatives","ETHF0:USTF0",1762783875186,8.272,3610.2,3610.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762783875380,8.272,3610.4,3610.0,0.13804068]
["bitfinex-derivatives","ETHF0:USTF0",1762783875580,8.4716,3610.4,3610.0,0.13804068]
["bitfinex-derivatives","ETHF0:USTF0",1762783875797,0.1996,3610.1,3610.0,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1762783876497,40.9996,3610.1,3610.0,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1762783876996,40.9996,3610.1,3609.0,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1762783876997,0.44896,3609.3,3609.0,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1762783877189,0.1962,3609.1,3609.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783877398,8.271,3609.3,3608.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783877597,0.1962,3608.6,3608.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783877895,0.1962,3608.3,3607.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783878089,0.19864646,3608.3,3608.2,0.01337067]
["bitfinex-derivatives","ETHF0:USTF0",1762783879196,0.00244646,3608.3,3608.2,0.01337067]
["bitfinex-derivatives","ETHF0:USTF0",1762783879693,0.19844646,3608.3,3608.2,0.01337067]
["bitfinex-derivatives","ETHF0:USTF0",1762783880682,40.99844646,3608.3,3608.2,0.01337067]
["bitfinex-derivatives","ETHF0:USTF0",1762783882899,0.1826,3607.6,3607.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783883104,8.4536,3607.6,3607.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783883699,8.4536,3607.6,3607.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762783883904,0.63177,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783884193,0.44918,3607.5,3607.0,0.13681316]
["bitfinex-derivatives","ETHF0:USTF0",1762783884597,8.271,3607.6,3607.0,0.13681316]
["bitfinex-derivatives","ETHF0:USTF0",1762783884794,0.44919,3607.4,3607.0,0.13681316]
["bitfinex-derivatives","ETHF0:USTF0",1762783885298,0.44919,3607.4,3607.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783885601,8.271,3607.6,3607.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762783885798,0.4492,3607.4,3607.0,0.13681316]
["bitfinex-derivatives","ETHF0:USTF0",1762783886100,0.63201,3605.6,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762783886394,0.1826,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783886594,0.1826,3605.1,3605.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783886992,0.63432691,3605.1,3605.0,0.00332769]
["bitfinex-derivatives","ETHF0:USTF0",1762783887195,0.18485691,3605.1,3605.0,0.14962769]
["bitfinex-derivatives","ETHF0:USTF0",1762783887494,0.00225691,3605.1,3605.0,0.37622769]
["bitfinex-derivatives","ETHF0:USTF0",1762783887796,0.00416031,3605.4,3605.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1762783888888,0.00761,3605.4,3605.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1762783890894,0.19251,3605.4,3605.0,0.14962769]
["bitfinex-derivatives","ETHF0:USTF0",1762783891093,0.00761,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762783891791,0.1849,3605.3,3605.0,0.14962769]
["bitfinex-derivatives","ETHF0:USTF0",1762783891990,0.00761,3605.4,3604.7,0.03190225]
["bitfinex-derivatives","ETHF0:USTF0",1762783891991,0.63441,3604.8,3604.7,0.03190225]
["bitfinex-derivatives","ETHF0:USTF0",1762783892591,41.43441,3604.8,3604.7,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783892805,0.44966,3603.6,3603.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783893105,0.44963,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783893302,0.44965,3603.7,3603.5,0.14956622]
["bitfinex-derivatives","ETHF0:USTF0",1762783893503,8.29,3604.3,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762783893702,8.29,3604.3,3603.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783894101,0.4496,3604.1,3603.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783894301,8.29,3604.3,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762783894502,8.29,3604.3,3603.6,0.45381031]
["bitfinex-derivatives","ETHF0:USTF0",1762783894808,0.44962,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762783895015,8.29,3604.3,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762783895201,8.29,3604.3,3603.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783895405,0.153,3603.7,3603.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783895617,0.22875065,3603.7,3603.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783896919,0.22875065,3603.7,3603.6,0.15046031]
["bitfinex-derivatives","ETHF0:USTF0",1762783897125,0.67840065,3603.7,3603.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783897415,8.07575065,3603.7,3602.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762783897606,0.07575065,3603.2,3602.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783897814,0.44977,3602.7,3602.5,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1762783898119,0.44977,3602.7,3602.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783898319,0.44975,3602.9,3602.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783898513,0.44978,3602.7,3602.5,0.59908349]
["bitfinex-derivatives","ETHF0:USTF0",1762783898719,0.07575065,3602.6,3602.5,0.14929349]
["bitfinex-derivatives","ETHF0:USTF0",1762783899213,0.22125065,3602.6,3602.5,0.00299349]
["bitfinex-derivatives","ETHF0:USTF0",1762783899521,0.59237,3601.9,3601.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762783899716,0.00241214,3602.9,3601.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783899922,0.07575065,3601.9,3601.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783900121,0.07575065,3601.9,3601.2,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1762783900323,0.07575065,3601.9,3601.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783900527,0.21825065,3601.9,3601.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783900822,0.1425,3601.7,3601.6,0.37414935]
["bitfinex-derivatives","ETHF0:USTF0",1762783901023,0.44986,3602.0,3601.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762783901425,0.1425,3602.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762783901722,6.7265,3602.3,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783901926,0.1425,3602.2,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783902112,0.44981,3602.4,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783902313,0.00241214,3602.9,3602.2,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762783902314,40.8,3602.3,3602.2,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762783902515,0.45216214,3602.9,3602.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783902720,0.00241214,3602.9,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783903225,40.8,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783903817,40.8,3602.8,3602.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783904127,0.44979,3602.6,3602.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762783904324,40.8,3602.8,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783904524,0.1425,3602.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762783904725,41.24976,3602.8,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783905021,40.8,3602.8,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783905220,40.8,3602.8,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783905221,0.44981,3602.5,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783905423,40.8,3602.8,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783905627,0.44981,3602.4,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783905927,0.1425,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783906119,0.1425,3602.3,3602.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783906931,8.322,3602.7,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783907330,0.4498,3602.5,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762783907523,0.1425,3602.5,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783907723,0.1425,3602.5,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762783908129,8.322,3602.7,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762783908130,8.77177,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783908523,8.322,3602.7,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783908725,40.8,3602.8,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783909435,41.24976,3602.8,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783909628,40.8,3602.8,3602.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762783909931,0.00241214,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783910126,0.00241214,3602.9,3602.8,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762783911527,0.00241214,3602.9,3602.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783911528,0.44976,3602.8,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762783911931,0.143,3602.7,3602.6,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762783912132,0.00241214,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783912526,0.45216214,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783912936,0.00241214,3602.9,3602.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783913431,0.44976,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783913735,0.59276,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783913930,0.143,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783915326,0.00241214,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783916435,0.45216214,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783917730,0.00241214,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783918437,1.0701558,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783918628,0.6204058,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783920938,0.1432,3602.5,3602.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783921235,0.593,3602.5,3602.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783921431,0.593,3602.5,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762783921432,0.59301,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762783921633,0.1432,3602.2,3602.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762783921832,0.61799366,3602.2,3602.1,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762783922132,1.4815056,3602.7,3602.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762783922341,1.21322893,3602.6,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783922531,0.44986,3602.1,3601.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762783922732,0.62024893,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783923333,0.62024893,3602.0,3601.9,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762783924440,0.62024893,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783925828,0.62024893,3602.0,3601.9,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762783927744,0.99413156,3602.3,3602.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762783927931,0.99413156,3602.6,3602.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762783931543,0.99413156,3602.6,3602.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762783932046,0.99413156,3602.6,3602.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762783933344,0.3797,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783933540,0.2409,3602.0,3601.9,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783933845,0.99413156,3602.2,3602.1,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762783934043,0.99413156,3602.4,3602.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762783934239,0.99413156,3602.6,3602.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762783934441,0.99413156,3602.6,3602.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762783935344,0.99413156,3602.8,3602.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762783935548,0.9965437,3602.9,3602.8,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762783936337,0.00241214,3602.9,3602.8,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762783936648,0.00416031,3603.1,3603.0,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1762783937445,0.99413156,3603.8,3603.7,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762783937645,0.99413156,3603.9,3603.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762783937942,0.003411,3603.9,3603.8,0.24084403]
["bitfinex-derivatives","ETHF0:USTF0",1762783940648,0.003411,3603.9,3603.8,0.69047403]
["bitfinex-derivatives","ETHF0:USTF0",1762783941154,0.693931,3603.9,3603.8,0.45197403]
["bitfinex-derivatives","ETHF0:USTF0",1762783941651,0.244311,3603.9,3603.8,0.45197403]
["bitfinex-derivatives","ETHF0:USTF0",1762783942051,0.003411,3603.9,3603.8,0.67337403]
["bitfinex-derivatives","ETHF0:USTF0",1762783942753,9.29513156,3605.2,3604.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762783942952,9.29513156,3605.2,3604.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762783942953,0.3603,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762783943144,0.4495,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762783943345,41.471,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762783943545,0.67101,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783943740,0.22503311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783943941,0.67454311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783945451,0.22503311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783945755,0.67454311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783946449,0.22503311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783946646,0.1391,3604.5,3603.8,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1762783946847,0.67108,3604.3,3604.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762783947051,0.2215,3604.3,3604.2,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762783947251,0.81015,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762783948654,0.67108,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762783948953,0.67109,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762783949159,0.44956,3604.4,3604.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762783949352,0.67104,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762783949860,0.2215,3604.7,3604.6,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1762783950160,0.67454311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783951050,0.3606,3604.5,3604.4,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762783951555,0.00353311,3604.8,3604.5,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783951556,0.44953,3604.6,3604.5,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783951763,0.67455311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783953160,0.22503311,3604.8,3604.7,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762783953355,0.00353311,3604.8,3604.7,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762783954959,0.22503311,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762783955160,0.22503311,3604.8,3604.7,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762783955361,0.00353311,3604.8,3604.7,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762783955662,0.67112,3603.9,3603.8,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1762783955857,0.67116,3603.6,3603.5,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783956064,41.0215,3603.6,3603.5,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783956258,41.47116,3603.6,3603.5,0.45383031]
["bitfinex-derivatives","ETHF0:USTF0",1762783956458,41.47116,3603.6,3603.5,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762783956855,41.47116,3603.6,3603.5,0.00620509]
["bitfinex-derivatives","ETHF0:USTF0",1762783961165,49.76616,3603.6,3603.5,0.00620509]
["bitfinex-derivatives","ETHF0:USTF0",1762783961371,0.67127,3602.8,3602.7,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762783962368,0.2215,3602.8,3602.7,0.4530132]
["bitfinex-derivatives","ETHF0:USTF0",1762783962574,0.67126,3602.8,3602.7,0.0032532]
["bitfinex-derivatives","ETHF0:USTF0",1762783962965,0.2215,3602.8,3602.7,0.4530232]
["bitfinex-derivatives","ETHF0:USTF0",1762783963165,0.2215,3602.8,3602.7,0.6744232]
["bitfinex-derivatives","ETHF0:USTF0",1762783964069,0.44975,3602.9,3602.8,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1762783964271,0.67126,3602.8,3602.7,0.0032532]
["bitfinex-derivatives","ETHF0:USTF0",1762783964974,0.67126,3602.8,3602.7,0.4530232]
["bitfinex-derivatives","ETHF0:USTF0",1762783965272,0.67126,3602.8,3602.7,0.0032532]
["bitfinex-derivatives","ETHF0:USTF0",1762783966972,1.2881465,3602.8,3602.7,0.0032532]
["bitfinex-derivatives","ETHF0:USTF0",1762783967277,41.47126,3602.8,3602.7,0.0032532]
["bitfinex-derivatives","ETHF0:USTF0",1762783968670,42.087585,3602.8,3602.7,0.0032532]
["bitfinex-derivatives","ETHF0:USTF0",1762783968866,0.44988,3601.9,3601.0,1.62588804]
["bitfinex-derivatives","ETHF0:USTF0",1762783969072,0.68578,3601.9,3601.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762783970075,0.68800068,3601.9,3601.8,0.45269588]
["bitfinex-derivatives","ETHF0:USTF0",1762783970277,0.68800068,3601.9,3601.8,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1762783970467,0.68800068,3601.9,3601.8,0.45270588]
["bitfinex-derivatives","ETHF0:USTF0",1762783971374,0.68800068,3601.9,3601.8,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1762783972579,41.48800068,3601.9,3601.8,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1762783972781,41.48800068,3601.9,3601.8,0.45270588]
["bitfinex-derivatives","ETHF0:USTF0",1762783972979,41.48800068,3601.9,3601.8,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1762783977883,41.03812068,3601.9,3601.8,0.69230588]
["bitfinex-derivatives","ETHF0:USTF0",1762783978076,0.23812068,3601.9,3601.8,0.69230588]
["bitfinex-derivatives","ETHF0:USTF0",1762783978588,0.68799068,3601.9,3601.8,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1762783978786,0.23812068,3601.9,3601.8,0.45270588]
["bitfinex-derivatives","ETHF0:USTF0",1762783978986,0.68799068,3601.9,3601.8,0.45270588]
["bitfinex-derivatives","ETHF0:USTF0",1762783980390,0.68799068,3601.9,3601.8,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1762783981388,0.45009,3600.2,3599.9,1.48888804]
["bitfinex-derivatives","ETHF0:USTF0",1762783981592,0.76,3600.3,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762783981800,0.2378,3599.8,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762783981980,0.2378,3599.8,3599.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762783982186,0.2378,3599.8,3599.7,0.03102407]
["bitfinex-derivatives","ETHF0:USTF0",1762783982990,8.5408,3599.8,3599.7,0.03102407]
["bitfinex-derivatives","ETHF0:USTF0",1762783984088,49.3408,3599.8,3599.7,0.03102407]
["bitfinex-derivatives","ETHF0:USTF0",1762783984584,0.2378,3599.1,3598.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762783984791,0.2378,3599.0,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762783985291,0.2378,3599.0,3598.8,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762783985480,0.2378,3598.9,3598.8,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762783985681,0.00346081,3598.9,3598.8,0.69181049]
["bitfinex-derivatives","ETHF0:USTF0",1762783989785,0.24126081,3598.9,3598.8,0.45221049]
["bitfinex-derivatives","ETHF0:USTF0",1762783990382,0.24126081,3598.9,3598.8,0.00195049]
["bitfinex-derivatives","ETHF0:USTF0",1762783991089,0.45033,3598.2,3597.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762783991391,0.2378,3597.8,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762783991898,0.2378,3597.7,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762783992090,0.2378,3597.7,3597.6,0.6931924]
["bitfinex-derivatives","ETHF0:USTF0",1762783992286,0.2378,3597.7,3597.6,0.0031924]
["bitfinex-derivatives","ETHF0:USTF0",1762783992487,8.315,3597.8,3597.7,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762783992991,40.8,3598.1,3598.0,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762783994197,0.00416661,3598.2,3598.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762783995997,0.00416661,3598.2,3598.1,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762783996391,6.61e-06,3598.2,3598.1,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762783998397,6.61e-06,3598.2,3598.1,8.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762783998997,8.312,3599.3,3598.8,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762783999999,0.00416661,3599.2,3598.8,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762784000594,0.00416661,3599.2,3599.1,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762784001697,0.00639929,3599.2,3599.1,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762784007297,0.24509929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784007602,0.00639929,3599.2,3598.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762784007808,0.69531929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784008298,0.69530929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784008704,0.24509929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784008898,0.00639929,3599.2,3599.1,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762784010602,0.24509929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784010804,0.69530929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784011003,1.32161333,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784012707,0.87140333,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784013208,0.24509929,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784013504,0.1454,3599.0,3598.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762784013809,0.2387,3598.8,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762784014311,0.68896,3598.8,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762784015100,0.2387,3598.8,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762784016002,0.00639929,3599.2,3599.1,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762784017911,8.74911,3600.0,3599.9,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762784018109,8.92747767,3600.0,3599.9,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762784018507,8.92747767,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784018705,0.45014,3599.8,3599.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762784018908,0.2387,3599.6,3599.5,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762784019108,0.45015,3599.7,3599.6,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762784019410,0.68885,3599.7,3599.6,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762784020001,0.68884,3599.7,3599.6,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762784020414,0.2387,3599.7,3599.6,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762784021214,0.00237197,3599.8,3599.7,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762784021604,0.24107197,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784021910,0.69120197,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784022111,0.24107197,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784022306,0.00237197,3599.8,3599.7,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762784025406,0.00416661,3600.1,3600.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1762784026307,0.00668416,3600.1,3600.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1762784028813,0.44998,3601.0,3600.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762784029116,1.98241602,3601.8,3601.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762784029117,0.44996,3601.3,3601.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762784029519,0.2338,3601.0,3600.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762784029912,0.23651176,3601.0,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762784030110,0.23651176,3601.0,3600.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762784030718,0.00271176,3601.0,3600.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762784036015,0.45269176,3601.0,3600.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762784036319,0.67933,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762784036520,0.2293,3600.7,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762784037218,0.23211596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784037615,0.68213596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784038015,0.23211596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784038520,0.00281596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784040827,0.45283596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784041122,0.68213596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784041424,0.00281596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784042125,0.68213596,3600.7,3600.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762784042425,0.68213596,3600.7,3600.5,0.13743243]
["bitfinex-derivatives","ETHF0:USTF0",1762784042426,0.67933,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784042816,8.97433,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784043125,9.59900789,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784045522,9.59900789,3600.6,3600.5,0.81677243]
["bitfinex-derivatives","ETHF0:USTF0",1762784045523,0.62467789,3600.6,3600.5,0.81677243]
["bitfinex-derivatives","ETHF0:USTF0",1762784045724,0.00281596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784045920,0.23211596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784046320,0.68213596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784049340,0.23211596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784049832,0.00281596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784050525,0.45283596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784050726,0.00281596,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784057932,1.596e-05,3600.7,3600.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762784058136,2.43223602,3602.3,3600.5,0.13743243]
["bitfinex-derivatives","ETHF0:USTF0",1762784058137,1.977,3601.8,3601.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762784058342,9.14808722,3601.7,3601.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762784058633,8.91878722,3601.7,3601.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762784059040,8.92093692,3601.7,3601.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762784059732,0.0021497,3601.7,3601.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762784059933,4.97e-05,3601.7,3601.6,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762784064036,0.6737397,3601.7,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762784064533,0.67371,3601.6,3601.5,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1762784064942,4.97e-05,3601.7,3601.3,0.45410661]
["bitfinex-derivatives","ETHF0:USTF0",1762784064943,0.2238,3601.4,3601.3,0.45410661]
["bitfinex-derivatives","ETHF0:USTF0",1762784065444,4.97e-05,3601.7,3601.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762784065636,0.4499397,3601.7,3601.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762784066044,0.44991,3601.6,3601.5,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1762784066442,0.2238,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784066741,0.67373,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784067141,0.4499597,3601.7,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762784067343,0.6737597,3601.7,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762784067842,0.44991,3601.6,3601.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762784068243,0.67373,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784068946,0.67373,3601.4,3601.3,0.45410661]
["bitfinex-derivatives","ETHF0:USTF0",1762784069348,0.67373,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784070246,0.44991,3601.6,3601.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1762784070545,4.97e-05,3601.7,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762784070937,0.4499397,3601.7,3601.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762784071242,0.2238,3601.5,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784071442,0.2238,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784071646,0.2238,3601.4,3601.3,0.23576661]
["bitfinex-derivatives","ETHF0:USTF0",1762784071940,0.67373,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784072144,0.2238,3601.4,3601.3,0.45410661]
["bitfinex-derivatives","ETHF0:USTF0",1762784073349,8.5148,3601.4,3601.3,0.45410661]
["bitfinex-derivatives","ETHF0:USTF0",1762784073547,8.96473,3601.4,3601.3,0.45410661]
["bitfinex-derivatives","ETHF0:USTF0",1762784077645,8.96473,3601.4,3601.3,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784077845,8.96473,3601.4,3600.5,1.63417686]
["bitfinex-derivatives","ETHF0:USTF0",1762784077846,0.67383,3600.6,3600.5,0.13793243]
["bitfinex-derivatives","ETHF0:USTF0",1762784079554,0.67383,3600.6,3600.5,0.58797243]
["bitfinex-derivatives","ETHF0:USTF0",1762784080051,0.67383,3600.6,3600.5,0.13793243]
["bitfinex-derivatives","ETHF0:USTF0",1762784080550,0.2238,3600.6,3600.5,0.58797243]
["bitfinex-derivatives","ETHF0:USTF0",1762784080746,0.45001,3600.8,3600.7,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784081048,8.5138,3600.9,3600.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784081240,9.13625491,3600.9,3600.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784082747,0.45003,3600.8,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784083244,0.67383,3600.8,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784084750,0.67383,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784085051,0.2238,3600.6,3600.5,0.45337243]
["bitfinex-derivatives","ETHF0:USTF0",1762784085246,0.2238,3600.6,3600.5,0.81957243]
["bitfinex-derivatives","ETHF0:USTF0",1762784085844,0.2238,3600.6,3600.5,0.58797243]
["bitfinex-derivatives","ETHF0:USTF0",1762784086352,0.2238,3600.6,3600.5,0.45337243]
["bitfinex-derivatives","ETHF0:USTF0",1762784086540,0.45002,3600.7,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784086746,0.45002,3600.7,3600.6,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762784087650,0.67382,3600.7,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784088359,0.67382,3600.7,3600.6,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762784088553,0.67382,3600.7,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784088751,8.29,3600.9,3600.6,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784088954,8.73999,3600.9,3600.8,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762784089157,8.29,3600.9,3600.8,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762784089358,8.5302,3600.9,3600.8,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762784090162,8.98019,3600.9,3600.8,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762784090656,8.98019,3600.9,3600.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784092261,9.60577923,3600.9,3600.8,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784093362,9.36557923,3600.9,3600.8,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1762784094758,0.67943,3600.7,3600.6,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784096160,0.2294,3600.7,3600.6,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784096361,0.45002,3600.7,3600.6,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762784097261,0.45002,3600.7,3600.5,0.13793243]
["bitfinex-derivatives","ETHF0:USTF0",1762784097262,0.62606937,3600.8,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762784097468,0.62606937,3600.8,3600.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762784097770,0.85546937,3600.8,3600.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762784097965,0.67943,3600.6,3600.5,0.59457243]
["bitfinex-derivatives","ETHF0:USTF0",1762784098160,0.2294,3600.6,3600.5,0.83827243]
["bitfinex-derivatives","ETHF0:USTF0",1762784098362,0.67943,3600.6,3600.5,0.83827243]
["bitfinex-derivatives","ETHF0:USTF0",1762784098763,0.67943,3600.6,3600.5,0.59457243]
["bitfinex-derivatives","ETHF0:USTF0",1762784099070,0.67943,3600.6,3600.5,0.83827243]
["bitfinex-derivatives","ETHF0:USTF0",1762784099368,0.67943,3600.6,3600.5,0.59457243]
["bitfinex-derivatives","ETHF0:USTF0",1762784100172,1.30568858,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784100872,1.30568858,3600.6,3600.5,0.45337243]
["bitfinex-derivatives","ETHF0:USTF0",1762784102072,1.30568858,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784104773,42.10568858,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784105166,43.09618739,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784105575,51.38718739,3600.6,3600.5,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1762784106470,0.45014,3599.8,3599.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762784106674,8.97054,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784106867,0.67962,3599.2,3599.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762784107067,0.2294,3599.1,3598.8,1.49674443]
["bitfinex-derivatives","ETHF0:USTF0",1762784107263,0.2294,3599.1,3598.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762784107264,8.29,3599.2,3598.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762784107573,0.67966,3598.8,3598.7,0.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1762784107873,8.5204,3598.8,3598.7,0.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1762784108071,8.291,3598.8,3598.7,0.6961362]
["bitfinex-derivatives","ETHF0:USTF0",1762784108369,0.00217258,3599.2,3599.1,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762784108575,0.2294,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762784108766,8.97048,3600.2,3600.1,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762784108969,0.2294,3600.1,3599.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762784109268,0.2294,3600.0,3599.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784109468,0.85750823,3600.0,3599.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784109671,0.23245082,3600.0,3599.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784110176,0.45016,3599.7,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762784110369,0.2294,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784110574,0.2294,3599.3,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784110776,0.67962,3599.1,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784110974,8.291,3599.2,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784111170,8.291,3599.2,3599.1,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762784111468,0.2294,3598.8,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784111675,8.5204,3598.8,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784112570,8.97066,3598.8,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784112772,8.5204,3598.8,3598.7,0.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1762784112973,8.5204,3598.8,3598.7,0.6961362]
["bitfinex-derivatives","ETHF0:USTF0",1762784112974,8.291,3598.8,3598.7,0.6961362]
["bitfinex-derivatives","ETHF0:USTF0",1762784114081,0.6796,3599.3,3599.2,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784114275,8.316,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784114580,9.16915623,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784114881,0.6796,3599.4,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784116278,8.316,3599.5,3599.4,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762784117577,0.45012,3599.9,3599.8,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784117978,8.99756082,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784118479,8.54745082,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784118672,8.54745082,3600.0,3599.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784118866,8.31805082,3600.0,3599.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784119267,0.00305082,3600.0,3599.9,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762784120175,0.68146082,3600.0,3599.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762784120379,0.2283,3599.6,3599.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762784120682,0.45316082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784120973,0.68146082,3600.0,3599.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762784121180,0.68146082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784121375,0.00305082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784123076,0.68146082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784123277,0.2283,3599.9,3599.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762784124482,0.67842,3599.9,3599.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762784126582,0.67845,3599.7,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762784127375,0.2283,3599.7,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762784128083,0.67842,3599.9,3599.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784128279,0.00305082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784130183,0.23135082,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784130389,0.00305082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784130584,0.68146082,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784131086,0.67844,3599.8,3599.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762784131584,0.67844,3599.8,3599.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762784131789,0.67844,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784132184,0.67844,3599.8,3599.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762784132185,0.2283,3599.0,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784132385,0.67856,3598.8,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784132583,0.2283,3598.8,3598.7,0.4524362]
["bitfinex-derivatives","ETHF0:USTF0",1762784132787,0.45026,3598.9,3598.8,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1762784132989,0.67856,3598.8,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784136183,1.30256051,3598.8,3598.7,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1762784137184,0.67857,3598.7,3598.6,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784137395,9.61057051,3598.7,3598.6,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784138181,9.61057051,3598.7,3598.6,0.00691328]
["bitfinex-derivatives","ETHF0:USTF0",1762784138385,8.5363,3598.7,3598.6,0.45719328]
["bitfinex-derivatives","ETHF0:USTF0",1762784138794,8.98657,3598.7,3598.6,0.45719328]
["bitfinex-derivatives","ETHF0:USTF0",1762784138995,0.67857,3598.7,3598.6,0.45719328]
["bitfinex-derivatives","ETHF0:USTF0",1762784139194,8.98457,3598.7,3598.6,0.69479328]
["bitfinex-derivatives","ETHF0:USTF0",1762784139399,8.98457,3598.7,3598.6,0.00691328]
["bitfinex-derivatives","ETHF0:USTF0",1762784141290,8.5343,3598.7,3598.6,0.69479328]
["bitfinex-derivatives","ETHF0:USTF0",1762784141490,8.306,3598.7,3598.6,0.69479328]
["bitfinex-derivatives","ETHF0:USTF0",1762784141889,0.2283,3599.4,3599.3,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784142194,0.00305082,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784142489,0.00305082,3600.0,3599.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762784142699,0.23135082,3600.0,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784142889,0.45013,3599.9,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784143088,0.2283,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784143290,0.45012,3599.9,3599.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762784143587,0.2283,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784143793,0.2283,3599.7,3599.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762784144095,0.67846,3599.6,3599.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762784144291,0.00305082,3600.0,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784144292,0.45018,3599.4,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784144491,0.67852,3599.2,3599.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762784144692,0.1045,3599.5,3598.6,0.00691328]
["bitfinex-derivatives","ETHF0:USTF0",1762784144900,0.45022,3599.1,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784145394,0.67855,3598.9,3598.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762784145596,0.67857,3598.8,3598.6,0.00691328]
["bitfinex-derivatives","ETHF0:USTF0",1762784145992,0.67857,3598.8,3598.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762784146187,0.67857,3598.7,3598.6,0.45719328]
["bitfinex-derivatives","ETHF0:USTF0",1762784146392,0.45025,3598.9,3598.6,0.00691328]
["bitfinex-derivatives","ETHF0:USTF0",1762784146595,0.67855,3598.9,3598.8,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762784146790,8.312,3599.1,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762784146991,8.312,3599.1,3599.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1762784148602,0.45017,3599.5,3599.4,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762784149499,0.45017,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784149714,0.00305082,3600.0,3599.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762784150596,0.99049881,3601.6,3600.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762784150800,0.44993,3601.4,3600.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784151597,0.00416661,3601.3,3601.2,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762784151802,0.00416661,3601.3,3601.2,0.45291029]
["bitfinex-derivatives","ETHF0:USTF0",1762784152305,0.23516661,3601.3,3601.2,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1762784154001,0.00416661,3601.3,3601.2,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1762784154211,0.00416661,3601.3,3601.2,0.23856029]
["bitfinex-derivatives","ETHF0:USTF0",1762784155017,0.00416661,3601.3,3601.2,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1762784155317,0.00416661,3601.3,3601.2,0.68762029]
["bitfinex-derivatives","ETHF0:USTF0",1762784158931,0.1151,3603.0,3602.3,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762784159216,0.1151,3603.0,3602.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784159217,8.326,3602.8,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762784159520,0.69114,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762784159716,0.69114,3602.2,3601.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784159921,0.69116,3602.0,3601.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784161015,0.00509378,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762784161215,0.45492378,3602.2,3602.1,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762784162227,0.00509378,3602.2,3602.1,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762784162425,0.2413,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762784162728,0.44966,3603.6,3603.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784163216,41.24965,3603.7,3603.5,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762784163415,0.44966,3603.6,3603.2,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784163625,0.44967,3603.5,3603.2,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784163823,40.80306521,3603.7,3603.2,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784164023,0.44969,3603.4,3603.2,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784164323,8.5923,3603.3,3603.2,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784164812,8.5923,3603.3,3602.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784164813,0.44978,3602.7,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762784165018,0.44981,3602.4,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762784165218,0.44983,3602.3,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762784165418,0.44983,3602.3,3602.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762784165820,0.44983,3602.3,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762784166221,0.44983,3602.3,3602.2,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762784166616,8.36016661,3602.6,3602.5,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762784166822,8.80994661,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762784167021,0.44979,3602.5,3602.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784167324,8.36016661,3602.6,3602.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784167530,8.36016661,3602.6,3602.5,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762784167931,8.36016661,3602.6,3602.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762784168123,8.80994661,3602.6,3602.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784168334,8.36016661,3602.6,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762784168629,0.44982,3602.3,3602.2,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762784169020,0.00416661,3602.6,3602.5,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762784169726,0.00416661,3602.6,3602.5,8.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762784170633,8.358,3603.4,3603.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762784170825,0.44969,3603.3,3603.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762784171029,0.44972,3603.1,3603.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784171229,8.358,3603.4,3602.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784171424,0.44977,3602.7,3602.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784171620,0.1137,3603.6,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762784171621,0.44979,3602.5,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762784171930,0.44982,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762784172127,0.1189,3603.0,3602.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762784172330,0.44984,3602.2,3602.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762784172824,0.44984,3602.1,3601.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784173023,8.367,3602.4,3601.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784173024,0.44986,3602.0,3601.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784173222,8.367,3602.4,3601.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784173426,0.44986,3602.1,3602.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762784173629,0.44984,3602.2,3602.1,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762784174031,0.44986,3602.0,3601.9,0.45402661]
["bitfinex-derivatives","ETHF0:USTF0",1762784174233,0.44984,3602.1,3602.0,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762784174539,8.367,3602.4,3601.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784174840,0.44985,3602.1,3602.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762784175443,0.44986,3602.0,3601.9,0.45403661]
["bitfinex-derivatives","ETHF0:USTF0",1762784175734,0.69116,3602.0,3601.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784176537,0.69116,3602.0,3601.2,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1762784176538,0.69124,3601.3,3601.2,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1762784176836,9.05724,3601.3,3601.2,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1762784177734,0.1137,3601.2,3600.7,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762784178032,0.45004,3600.6,3600.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762784178540,0.45004,3600.5,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762784178932,0.00210999,3600.5,3600.4,0.45336194]
["bitfinex-derivatives","ETHF0:USTF0",1762784179440,0.45214999,3600.5,3600.4,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1762784179646,0.69344999,3600.5,3600.4,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1762784180931,1.31613896,3600.5,3600.4,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1762784181333,0.69344999,3600.5,3600.4,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1762784182227,0.45017,3599.5,3599.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1762784182432,0.45017,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784182833,0.68285,3599.7,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762784183034,8.363,3599.8,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762784183230,8.81313,3599.8,3599.7,0.45274904]
["bitfinex-derivatives","ETHF0:USTF0",1762784183935,8.363,3599.8,3599.7,0.45274904]
["bitfinex-derivatives","ETHF0:USTF0",1762784184243,8.36,3600.0,3599.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762784184538,0.00416661,3600.1,3600.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762784184746,0.68282,3599.9,3599.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762784184946,0.45013,3599.8,3599.7,0.00260904]
["bitfinex-derivatives","ETHF0:USTF0",1762784185129,0.68283,3599.8,3599.7,0.00260904]
["bitfinex-derivatives","ETHF0:USTF0",1762784185534,0.68287,3599.5,3599.4,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784185735,9.03887,3599.5,3599.4,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784186136,0.45031,3598.4,3598.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1762784186330,0.2327,3598.3,3597.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762784186538,8.359,3598.6,3597.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762784186737,0.2327,3597.9,3597.8,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762784186943,0.45038,3597.8,3597.6,0.003035]
["bitfinex-derivatives","ETHF0:USTF0",1762784187646,0.00338403,3597.9,3597.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762784188745,0.00338403,3597.9,3597.6,0.141535]
["bitfinex-derivatives","ETHF0:USTF0",1762784189037,0.2327,3597.7,3597.6,0.003035]
["bitfinex-derivatives","ETHF0:USTF0",1762784191143,8.6007,3597.7,3597.6,0.003035]
["bitfinex-derivatives","ETHF0:USTF0",1762784193145,0.2327,3597.1,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784193347,0.2327,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762784193548,0.68312,3597.5,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762784193735,0.45044,3597.3,3597.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762784193939,0.45043,3597.5,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784194249,0.68314,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784194641,0.2327,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784194844,40.9392,3597.6,3597.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762784195142,40.9392,3597.6,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784195143,40.8,3597.6,3597.5,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762784195349,8.368,3597.7,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762784195653,0.00338403,3597.9,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762784195654,0.00338403,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762784195845,0.00338403,3597.9,3597.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762784196144,0.45039,3597.7,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784196454,0.2327,3597.5,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762784196944,8.369,3597.6,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784197147,0.68314,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784198349,0.2327,3597.3,3597.2,0.45285633]
["bitfinex-derivatives","ETHF0:USTF0",1762784198543,0.68314,3597.3,3597.2,0.45285633]
["bitfinex-derivatives","ETHF0:USTF0",1762784199955,0.68314,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784200752,8.365,3597.3,3597.2,0.22460633]
["bitfinex-derivatives","ETHF0:USTF0",1762784200951,8.365,3597.3,3597.2,0.67505633]
["bitfinex-derivatives","ETHF0:USTF0",1762784201649,0.45375403,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762784201947,0.4504,3597.6,3597.5,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762784202144,0.6831,3597.6,3597.5,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762784202346,0.68314,3597.5,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762784202652,0.68314,3597.4,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762784202847,0.68314,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784203441,41.48314,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784203842,0.68314,3597.3,3597.2,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1762784204952,40.8,3597.4,3596.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784204953,0.81758,3597.0,3596.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784205151,9.18758,3597.0,3596.9,0.00416661]
["bitfinex-derivatives","ETHF0:USTF0",1762784205656,0.68329,3596.1,3596.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762784205950,0.68329,3596.1,3596.0,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1762784206556,0.2327,3596.1,3596.0,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1762784208451,0.2327,3595.8,3595.7,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762784208652,9.05133,3595.8,3595.7,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762784208952,0.2327,3595.3,3595.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762784209144,0.2327,3595.3,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762784209145,9.05139,3595.3,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762784209345,8.6007,3595.3,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762784209561,0.00243798,3595.3,3595.2,0.69531505]
["bitfinex-derivatives","ETHF0:USTF0",1762784210959,0.00416661,3596.1,3596.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762784211359,0.00416661,3596.1,3596.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1762784211559,0.00416661,3596.1,3596.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762784212062,0.00669154,3596.1,3596.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762784212259,0.99049881,3597.3,3597.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762784212554,0.99049881,3597.3,3596.0,8.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762784212555,0.2242,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762784212761,0.62194479,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784213355,0.62494535,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784213566,0.84914535,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784213765,0.84914535,3597.2,3596.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762784213960,0.84914535,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784214559,0.2242,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762784215266,0.23240056,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784215559,0.62684312,3597.2,3597.1,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762784216062,0.00300056,3597.2,3597.1,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762784217062,0.00300056,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784217459,0.62690152,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784217655,0.00300056,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784219067,0.00300056,3597.2,3597.1,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762784219856,0.00300056,3597.2,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762784220459,0.2294,3597.1,3596.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762784220757,1.30377096,3597.1,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762784221166,0.67988,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762784221370,0.85330096,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762784221563,0.2294,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762784221769,0.85330096,3597.0,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762784221971,0.62390096,3597.1,3597.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1762784222170,0.00300056,3597.2,3597.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762784222374,0.00300056,3597.2,3597.1,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762784223764,8.407,3598.1,3598.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1762784224063,9.03159219,3598.1,3598.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1762784224675,9.034033,3598.1,3598.0,0.83470966]
["bitfinex-derivatives","ETHF0:USTF0",1762784225270,8.40944081,3598.1,3598.0,0.83470966]
["bitfinex-derivatives","ETHF0:USTF0",1762784225974,0.00244081,3598.1,3598.0,0.83470966]
["bitfinex-derivatives","ETHF0:USTF0",1762784228679,8.403,3599.4,3599.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762784228880,1.48574821,3599.9,3599.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762784228881,0.99049881,3599.9,3599.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762784229185,1.48574821,3600.1,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784229186,0.2294,3599.4,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784229373,0.45018,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784229680,0.2294,3599.4,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762784230276,0.2294,3599.1,3598.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762784230578,0.12296336,3599.5,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762784230579,0.2294,3598.7,3598.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762784230767,0.62257981,3599.2,3598.0,0.14895966]
["bitfinex-derivatives","ETHF0:USTF0",1762784230969,0.2294,3599.2,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762784231171,8.404,3599.3,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762784231373,8.404,3599.3,3599.2,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1762784231772,0.00326336,3599.5,3599.4,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762784231974,0.00326336,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784232278,0.23266336,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762784232674,0.00326336,3599.5,3599.4,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762784233786,0.00326336,3599.5,3599.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762784234588,0.00326336,3599.5,3599.4,8.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762784234792,50.809,3601.2,3600.9,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762784234999,50.809,3601.2,3600.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762784235000,40.8,3601.2,3600.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762784235184,0.2294,3600.9,3600.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762784235385,40.8,3601.2,3601.1,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1762784235591,7.069,3601.3,3601.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784235891,7.07237034,3601.3,3601.2,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762784236400,0.00337034,3601.3,3601.2,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762784236789,0.23277034,3601.3,3601.2,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762784237292,0.00337034,3601.3,3601.2,0.14879793]
["bitfinex-derivatives","ETHF0:USTF0",1762784237487,0.00337034,3601.3,3601.2,0.38419793]
["bitfinex-derivatives","ETHF0:USTF0",1762784238989,0.00337034,3601.3,3601.2,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762784239192,0.68461034,3601.3,3601.2,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762784242804,0.45005,3600.5,3600.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762784243098,0.00337034,3601.3,3600.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762784243291,0.44998,3601.0,3600.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762784243496,0.45,3601.0,3600.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762784243904,0.45,3601.0,3600.9,0.45259605]
["bitfinex-derivatives","ETHF0:USTF0",1762784244307,0.00337034,3601.3,3601.2,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762784244601,0.44997,3601.1,3601.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762784244795,0.44997,3601.1,3601.0,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1762784245403,0.68461034,3601.3,3601.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784245608,0.44997,3601.1,3601.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762784245809,0.00337034,3601.3,3601.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762784246007,0.00337034,3601.3,3601.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784246305,0.2313,3601.0,3600.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1762784246498,0.80098,3601.0,3600.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1762784247308,0.68139,3600.2,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762784247608,0.45013,3599.9,3599.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762784247808,0.4501,3600.1,3600.0,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762784248103,8.39,3600.8,3600.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762784248306,0.2313,3600.4,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762784248501,8.39,3600.8,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762784248700,0.45004,3600.6,3600.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1762784249307,8.39,3600.8,3600.7,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762784249508,0.00337034,3601.3,3601.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784249708,0.00337034,3601.3,3601.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1762784250114,0.45331034,3601.3,3601.2,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784250312,0.44997,3601.1,3601.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784250610,0.00337034,3601.3,3600.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762784250817,0.44999,3601.0,3600.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762784251109,0.44997,3601.1,3601.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762784251416,0.00337034,3601.3,3601.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1762784251809,2.787,3602.1,3602.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762784252614,49.3267,3603.0,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762784252808,0.44978,3602.7,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762784253315,0.62113878,3602.9,3602.3,0.45398644]
["bitfinex-derivatives","ETHF0:USTF0",1762784253316,0.4498,3602.5,3602.3,0.45398644]
["bitfinex-derivatives","ETHF0:USTF0",1762784254213,0.44978,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762784254518,0.4498,3602.5,3602.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762784254709,0.4498,3602.5,3602.3,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1762784255312,0.4498,3602.5,3602.3,0.45398644]
["bitfinex-derivatives","ETHF0:USTF0",1762784255514,0.44978,3602.6,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762784255905,0.44981,3602.4,3602.3,0.45397644]
["bitfinex-derivatives","ETHF0:USTF0",1762784256407,0.44981,3602.4,3602.3,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1762784257017,0.68111,3602.4,3602.3,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1762784257807,0.2313,3602.4,3602.3,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1762784258011,0.44981,3602.4,3602.3,0.45398644]
["bitfinex-derivatives","ETHF0:USTF0",1762784258314,0.62184638,3602.9,3602.5,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762784258519,0.62184638,3602.9,3602.3,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1762784258520,0.62184638,3602.9,3602.8,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762784258719,0.62184638,3602.9,3602.8,0.45264234]
["bitfinex-derivatives","ETHF0:USTF0",1762784259511,1.07159638,3602.9,3602.8,0.45264234]
["bitfinex-derivatives","ETHF0:USTF0",1762784260223,1.07159638,3602.9,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784260422,1.30289638,3602.9,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784263913,1.07159638,3602.9,3602.8,0.45264234]
["bitfinex-derivatives","ETHF0:USTF0",1762784265630,1.07159638,3602.9,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784266333,1.07159638,3602.9,3602.8,0.45264234]
["bitfinex-derivatives","ETHF0:USTF0",1762784266625,1.07159638,3602.9,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784269335,1.07159638,3602.9,3602.8,0.45264234]
["bitfinex-derivatives","ETHF0:USTF0",1762784269625,9.44159638,3602.9,3602.8,0.68584234]
["bitfinex-derivatives","ETHF0:USTF0",1762784270726,9.44159638,3602.9,3602.8,0.23608234]
["bitfinex-derivatives","ETHF0:USTF0",1762784271129,9.44159638,3602.9,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784271130,9.66869638,3602.9,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784271633,8.99268579,3602.9,3602.8,0.67824234]
["bitfinex-derivatives","ETHF0:USTF0",1762784272230,0.00357571,3603.0,3602.9,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1762784274318,0.2303,3604.4,3604.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762784274626,0.44956,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784275018,0.44957,3604.4,3604.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762784275325,0.00301876,3604.4,3604.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784275629,0.44962,3603.9,3603.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784275829,0.44963,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762784276128,0.44963,3603.8,3603.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762784277021,0.44963,3603.8,3603.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784277629,0.44965,3603.7,3603.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784278230,0.44963,3603.8,3603.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784278431,0.44963,3603.8,3603.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762784278724,0.67993,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762784278930,0.44969,3603.4,3603.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762784279231,0.44971,3603.2,3603.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784279423,0.62242099,3603.9,3603.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784279729,0.62242099,3603.8,3603.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762784280030,0.62242099,3603.7,3603.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784280326,0.4497,3603.3,3603.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784280719,0.2303,3603.3,3603.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784280920,0.44974,3602.9,3602.8,0.45263234]
["bitfinex-derivatives","ETHF0:USTF0",1762784281120,0.44974,3602.9,3602.8,0.68423234]
["bitfinex-derivatives","ETHF0:USTF0",1762784281323,0.44973,3603.0,3602.9,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762784281616,0.44973,3603.0,3602.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762784281617,0.44974,3602.9,3602.8,0.45263234]
["bitfinex-derivatives","ETHF0:USTF0",1762784282023,0.68003,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762784282720,40.8,3603.4,3603.3,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762784282921,0.44967,3603.5,3603.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784283127,0.2303,3603.0,3602.9,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1762784283826,0.2303,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762784284028,0.44972,3603.1,3603.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1762784284227,0.68003,3603.0,3602.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762784284825,0.44973,3603.0,3602.9,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762784285020,0.62316932,3603.4,3603.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762784285231,10.2729,3606.7,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784285232,8.81361,3604.0,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784285430,1.07285003,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784285739,0.67994,3603.8,3603.7,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784286029,8.364,3604.0,3603.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784286232,0.62325322,3603.9,3603.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784286430,8.364,3604.0,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762784286731,0.2303,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762784287621,0.67994,3603.8,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762784287825,0.44964,3603.7,3603.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784288126,1.30319102,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784288432,0.85356102,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784289437,0.2303,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784289631,0.44962,3603.9,3603.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762784289828,0.00301876,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762784290035,0.00301876,3604.4,3604.3,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762784292429,0.68288876,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762784293432,0.67987,3604.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762784293642,0.00301876,3604.4,3603.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784293829,0.1344,3604.0,3603.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762784294028,8.36,3604.0,3603.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762784294331,8.36,3604.0,3603.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762784294520,0.00301876,3604.4,3604.3,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762784299936,0.2441,3605.7,3605.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762784300136,0.44942,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784300841,0.45170303,3605.5,3605.4,0.45253342]
["bitfinex-derivatives","ETHF0:USTF0",1762784301139,0.83660303,3605.5,3605.4,0.00310342]
["bitfinex-derivatives","ETHF0:USTF0",1762784301338,0.00228303,3605.5,3605.4,0.45253342]
["bitfinex-derivatives","ETHF0:USTF0",1762784301641,0.00228303,3605.5,3605.4,0.69803342]
["bitfinex-derivatives","ETHF0:USTF0",1762784302429,0.45170303,3605.5,3605.4,0.69803342]
["bitfinex-derivatives","ETHF0:USTF0",1762784302636,0.00228303,3605.5,3605.4,0.69803342]
["bitfinex-derivatives","ETHF0:USTF0",1762784308053,0.69580303,3605.5,3605.4,0.00310342]
["bitfinex-derivatives","ETHF0:USTF0",1762784308440,0.83660303,3605.5,3605.4,0.00310342]
["bitfinex-derivatives","ETHF0:USTF0",1762784310343,0.44953,3604.7,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762784310537,0.2441,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784310734,0.14308303,3605.5,3604.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762784310938,0.2441,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784311143,0.44944,3605.4,3605.3,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762784311342,0.45171303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784312346,0.45170303,3605.5,3605.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762784312740,0.00228303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784312940,0.00228303,3605.5,3605.4,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762784313451,0.24638303,3605.5,3605.0,0.13776031]
["bitfinex-derivatives","ETHF0:USTF0",1762784313748,0.44946,3605.2,3605.0,0.13776031]
["bitfinex-derivatives","ETHF0:USTF0",1762784313955,0.69357,3605.1,3605.0,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784314443,0.2441,3604.9,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784314643,0.14308303,3605.5,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784314644,0.44952,3604.8,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784314838,0.44953,3604.7,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784315038,0.44953,3604.7,3604.5,0.13595938]
["bitfinex-derivatives","ETHF0:USTF0",1762784315039,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784315744,0.14308303,3605.5,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784315745,0.2441,3604.7,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784315949,0.69363,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784316137,0.2441,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784316343,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784316543,0.2441,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784317144,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784317946,3.036,3605.2,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784318146,0.44949,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784318342,0.69359,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784318948,3.036,3605.2,3604.5,0.13595938]
["bitfinex-derivatives","ETHF0:USTF0",1762784319156,0.62224089,3605.1,3605.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1762784319461,3.2801,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784319653,0.69361,3604.8,3604.5,0.13595938]
["bitfinex-derivatives","ETHF0:USTF0",1762784319852,0.69363,3604.7,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784320047,0.69363,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784320252,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784320554,0.69363,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784320753,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784321455,0.69363,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784321856,0.2441,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784322056,0.44949,3604.9,3604.8,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762784322258,0.86717364,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762784322760,0.62307364,3605.1,3605.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1762784323057,0.62307364,3605.1,3605.0,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1762784323652,0.86717364,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762784324561,0.86717364,3605.1,3604.5,0.13595938]
["bitfinex-derivatives","ETHF0:USTF0",1762784325255,0.6936,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762784325557,1.31667364,3605.0,3604.9,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762784325958,0.69359,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784326256,0.2441,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784326452,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784328160,0.69363,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784328356,0.69363,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784328655,0.69363,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784330062,40.8,3604.9,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784330063,0.44952,3604.7,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784331058,0.62370232,3604.9,3604.5,0.14885938]
["bitfinex-derivatives","ETHF0:USTF0",1762784331262,3.036,3605.2,3604.5,0.14885938]
["bitfinex-derivatives","ETHF0:USTF0",1762784331263,0.69132,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784331651,0.44953,3604.6,3604.5,0.14885938]
["bitfinex-derivatives","ETHF0:USTF0",1762784331852,0.69133,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784332164,0.6913,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784332366,0.44951,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784332564,0.62394952,3605.0,3604.5,0.14885938]
["bitfinex-derivatives","ETHF0:USTF0",1762784332565,0.69133,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784333267,0.68141,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784333470,0.2319,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784333761,0.44953,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784333961,0.68143,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784334663,0.68139,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784334866,1.30484211,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784335368,0.85535211,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784335571,0.62345211,3604.9,3604.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762784335774,0.62357975,3605.2,3605.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762784335963,0.62357975,3605.2,3605.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762784337070,0.62357975,3605.2,3605.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762784337272,1.07303975,3605.2,3605.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762784337467,0.62357975,3605.2,3605.1,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762784337663,0.85547975,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784338664,0.6814,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784338866,1.30497975,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784339173,0.68141,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784339371,0.68143,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784339576,0.68143,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784339873,1.30482028,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784340777,0.85529028,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784341267,1.30482028,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784342060,0.62339028,3604.6,3604.5,0.81509938]
["bitfinex-derivatives","ETHF0:USTF0",1762784342260,0.99049881,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784342476,9.19617885,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784343165,10.18667766,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784343475,9.19617885,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784343869,8.96427885,3605.3,3605.2,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762784344568,0.00228303,3605.5,3605.4,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762784345167,0.68135,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784345460,1.30471532,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784345665,0.85526532,3605.4,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784345879,0.00228303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784346079,0.00228303,3605.5,3605.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762784346262,0.00228303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784346572,0.00228303,3605.5,3605.4,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762784350876,0.45170303,3605.5,3605.4,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762784351171,0.44948,3605.0,3604.7,1.49674443]
["bitfinex-derivatives","ETHF0:USTF0",1762784351476,0.44951,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784351667,0.44952,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784351867,0.68142,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784352076,0.2319,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784352778,0.2319,3604.8,3604.5,0.13845938]
["bitfinex-derivatives","ETHF0:USTF0",1762784353177,0.44953,3604.6,3604.5,0.58798938]
["bitfinex-derivatives","ETHF0:USTF0",1762784353372,0.44952,3604.7,3604.5,0.13845938]
["bitfinex-derivatives","ETHF0:USTF0",1762784353580,0.2319,3604.7,3604.6,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784353769,0.62261736,3605.1,3604.5,0.13845938]
["bitfinex-derivatives","ETHF0:USTF0",1762784353770,0.44953,3604.6,3604.5,0.58798938]
["bitfinex-derivatives","ETHF0:USTF0",1762784354071,0.68143,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784354266,9.02743,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784354873,9.20042619,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784355074,8.5779,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784355276,8.346,3604.6,3604.5,0.81509938]
["bitfinex-derivatives","ETHF0:USTF0",1762784356070,0.68136,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784356271,8.96914694,3605.3,3605.2,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762784356470,8.96914694,3605.3,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784356471,0.2319,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784356675,0.85404694,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784357168,1.30350694,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784357877,0.44947,3605.1,3605.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762784358068,1.07160694,3605.2,3605.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762784358274,1.30350694,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784358468,0.85404694,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784359272,0.44947,3605.1,3605.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762784359473,0.2352,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784360077,0.68472,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784360477,0.68473,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784360677,0.2352,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784361081,8.346,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784361082,8.5812,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784361583,0.68473,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784361886,0.2352,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784362088,0.68473,3604.6,3604.5,0.45189938]
["bitfinex-derivatives","ETHF0:USTF0",1762784362284,8.346,3604.7,3604.6,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762784363387,8.5812,3604.7,3604.6,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762784363591,9.03072,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784364188,8.346,3604.7,3604.6,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762784364386,8.79552,3604.7,3604.6,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762784364592,8.346,3604.7,3604.6,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762784364780,0.68473,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784364985,1.3065172,3604.6,3604.5,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1762784365391,0.68486,3603.7,3603.6,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762784365694,0.2352,3603.5,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762784365896,0.44965,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762784366096,8.4799,3604.0,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784366097,0.62149908,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784366297,8.347,3604.0,3603.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762784367192,8.347,3604.0,3603.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762784367492,8.347,3604.0,3603.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762784368383,9.03181,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762784368585,0.68482,3603.9,3603.8,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1762784369493,0.2352,3603.9,3603.8,0.45222371]
["bitfinex-derivatives","ETHF0:USTF0",1762784369797,8.347,3604.0,3603.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762784369992,8.35416031,3604.2,3604.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762784370497,8.35416031,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762784371000,8.58936031,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762784372198,9.03894031,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762784372400,0.6848,3604.1,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784372989,0.2352,3604.1,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784373193,0.68479,3604.1,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784373499,0.2352,3604.1,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784373699,0.68481,3604.1,3603.8,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1762784374512,0.68481,3604.1,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762784374796,0.2352,3604.1,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762784375003,8.35416031,3604.2,3604.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762784375700,0.00416031,3604.2,3604.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762784376492,3.1e-07,3604.2,3604.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762784376807,0.00228303,3605.5,3605.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762784377199,0.23748303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784378095,0.00228303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784378605,0.00228303,3605.5,3604.5,1.63800556]
["bitfinex-derivatives","ETHF0:USTF0",1762784378606,0.2352,3605.1,3604.5,1.63800556]
["bitfinex-derivatives","ETHF0:USTF0",1762784378805,0.2352,3605.1,3604.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784379001,0.00228303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784379304,0.00228303,3605.5,3605.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784379604,0.2352,3605.1,3604.5,1.63800556]
["bitfinex-derivatives","ETHF0:USTF0",1762784379803,0.13228303,3605.5,3604.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784380004,0.68469,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784380206,0.2352,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784380507,0.68468,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762784380700,0.36748303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784380901,0.44944,3605.4,3605.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784381104,0.00228303,3605.5,3605.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784381300,0.68463,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784381498,1.30557901,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784381807,0.00228303,3605.5,3605.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762784382303,0.23748303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784385012,0.00228303,3605.5,3605.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784385809,0.68464,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784386001,0.68466,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784386412,0.23748303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784386806,0.36748303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784387505,0.81690303,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784388411,0.2352,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784388611,0.2352,3605.0,3604.9,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762784389914,0.2278,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784390609,0.75258885,3605.5,3604.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762784390815,0.67727,3605.2,3605.1,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784391011,0.67731,3604.9,3604.8,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784391318,0.2278,3604.6,3604.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762784392611,0.2278,3604.1,3604.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1762784392812,1.12250366,3605.5,3605.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1762784392813,0.00228303,3605.5,3605.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1762784393013,0.00228303,3605.5,3605.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762784393014,0.2278,3606.4,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762784393203,1.60844821,3607.0,3605.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762784393204,0.2278,3606.1,3605.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762784393411,0.2278,3606.1,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784393608,0.2278,3606.0,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762784394013,0.22978282,3606.0,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762784394505,0.00198282,3606.0,3605.9,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762784396014,0.22758282,3606.0,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762784396519,0.22758282,3606.0,3605.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784396922,0.22758282,3606.0,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784398621,0.2256,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784398820,0.2256,3605.7,3605.6,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784401429,0.2256,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784401823,0.67507,3605.1,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762784402023,0.2256,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784402222,0.67509,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784402627,0.2256,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784402833,0.2256,3604.8,3604.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762784403130,0.2256,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784403329,0.44946,3605.2,3604.5,0.13966031]
["bitfinex-derivatives","ETHF0:USTF0",1762784403929,0.62413297,3605.4,3604.5,0.13966031]
["bitfinex-derivatives","ETHF0:USTF0",1762784404628,0.2256,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784404825,0.67509,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784405137,0.1227,3605.0,3604.5,0.37516031]
["bitfinex-derivatives","ETHF0:USTF0",1762784405323,0.62455155,3605.3,3604.5,0.14436031]
["bitfinex-derivatives","ETHF0:USTF0",1762784405525,1.07401155,3605.2,3604.5,0.14436031]
["bitfinex-derivatives","ETHF0:USTF0",1762784405737,0.67506,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784405930,0.85029098,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784406127,0.2256,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784406335,0.67506,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784406535,1.29975098,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784407431,0.85029098,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784407742,1.29975098,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784407936,0.85029098,3605.2,3604.5,0.14436031]
["bitfinex-derivatives","ETHF0:USTF0",1762784408137,1.29977098,3605.1,3605.0,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784408447,0.62469098,3605.1,3605.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1762784408642,0.99022063,3605.8,3605.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784408935,0.3585,3605.5,3605.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784409136,0.2256,3605.3,3605.2,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784409942,0.67504,3605.3,3605.2,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784410242,0.67501,3605.6,3605.5,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784410446,0.44943,3605.4,3605.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784410645,0.67504,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784410940,1.29968471,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784411340,0.85024471,3605.4,3605.3,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784411644,0.85024471,3605.4,3605.3,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762784412341,0.62464471,3605.4,3605.3,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762784412535,8.45698282,3606.0,3605.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784412735,0.67501,3605.7,3605.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784413330,0.67501,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784413530,0.67505,3605.4,3605.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784413732,0.2256,3605.4,3605.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784413942,0.2256,3605.4,3605.3,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762784413943,0.67503,3605.4,3605.3,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762784414235,0.2256,3605.4,3605.3,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762784414436,8.45698282,3606.0,3605.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784414437,0.44939,3605.8,3605.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784414630,0.84984315,3605.9,3605.8,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762784414830,0.84984315,3605.9,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784414831,0.2256,3605.8,3605.7,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784415231,0.62424315,3605.9,3605.8,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762784415740,8.32698282,3606.0,3605.9,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762784416240,0.00198282,3606.0,3605.9,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762784419245,0.00416031,3606.3,3606.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762784420047,0.0066075,3606.3,3606.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762784420843,7.5e-06,3606.3,3606.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762784421046,1.07286413,3607.3,3607.2,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762784421242,1.07286413,3607.3,3607.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762784421243,0.62366413,3607.3,3607.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762784421448,0.44921,3607.2,3607.1,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1762784421744,0.44922,3607.1,3607.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784421951,0.67856,3606.8,3606.7,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784422243,0.67856,3606.8,3606.7,0.00641969]
["bitfinex-derivatives","ETHF0:USTF0",1762784422645,0.67856,3606.8,3606.7,0.45568969]
["bitfinex-derivatives","ETHF0:USTF0",1762784423146,0.67856,3606.8,3606.7,0.00641969]
["bitfinex-derivatives","ETHF0:USTF0",1762784424050,0.67856,3606.8,3606.7,0.45568969]
["bitfinex-derivatives","ETHF0:USTF0",1762784424638,0.2293,3606.8,3606.7,0.45568969]
["bitfinex-derivatives","ETHF0:USTF0",1762784424842,0.67855,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762784425043,0.2293,3607.0,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762784425846,0.44926,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784426048,0.2293,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784426749,0.44925,3606.9,3606.8,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1762784426950,0.68166308,3607.1,3607.0,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762784427456,0.68166308,3607.1,3606.7,0.00641969]
["bitfinex-derivatives","ETHF0:USTF0",1762784427457,0.44926,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784427657,0.67856,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784427858,0.67856,3606.8,3606.7,0.45568969]
["bitfinex-derivatives","ETHF0:USTF0",1762784428149,0.1225,3607.0,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762784428150,0.67861,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762784428859,0.67865,3606.2,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762784429257,0.67865,3606.2,3606.1,0.45231135]
["bitfinex-derivatives","ETHF0:USTF0",1762784429754,0.67865,3606.2,3606.1,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1762784430654,0.1225,3607.0,3606.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762784430960,0.00416031,3607.4,3607.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1762784431257,0.00416031,3607.4,3606.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784431258,0.68166308,3607.1,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762784431650,0.44926,3606.8,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762784431851,0.00313308,3607.1,3606.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784432050,0.00313308,3607.1,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762784432550,0.45235308,3607.1,3606.9,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762784432747,0.44927,3606.7,3606.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762784433260,0.67857,3606.7,3606.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784433451,0.2293,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762784433860,0.2293,3606.4,3606.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762784434858,0.2293,3606.4,3606.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762784435163,0.4493,3606.5,3606.1,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1762784435164,0.67863,3606.2,3606.1,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1762784435960,0.13,3606.0,3604.9,0.99195792]
["bitfinex-derivatives","ETHF0:USTF0",1762784436263,0.1225,3605.0,3604.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784436472,0.2293,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762784436765,0.44955,3604.5,3604.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762784436965,0.2293,3604.1,3604.0,0.00217783]
["bitfinex-derivatives","ETHF0:USTF0",1762784438167,0.00283693,3604.5,3604.0,0.14237783]
["bitfinex-derivatives","ETHF0:USTF0",1762784438359,0.00283693,3604.5,3604.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762784441562,0.67886,3604.4,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762784441760,0.2293,3604.2,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762784442369,0.36473693,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784442563,0.00283693,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784442772,0.00283693,3604.5,3604.4,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762784446468,0.45237693,3604.5,3604.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762784446673,0.68167693,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784447773,0.23213693,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784448276,0.68167693,3604.5,3604.0,0.14237783]
["bitfinex-derivatives","ETHF0:USTF0",1762784448474,0.23213693,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784448676,0.68167693,3604.5,3604.4,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762784449270,0.00283693,3604.5,3604.4,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762784453476,0.00416031,3604.6,3604.4,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762784453676,0.00416031,3604.6,3604.0,0.14237783]
["bitfinex-derivatives","ETHF0:USTF0",1762784453677,0.44935,3605.7,3605.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762784453973,0.44935,3605.7,3605.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762784454174,7.98,3605.8,3605.7,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762784454575,8.79725,3606.5,3606.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784454874,8.79948683,3606.5,3606.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784455077,0.44927,3606.4,3606.1,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784455672,8.59253683,3606.5,3606.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784456271,8.79948683,3606.5,3606.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762784456478,0.69159,3606.2,3606.1,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784456679,0.69159,3606.2,3606.1,0.45346031]
["bitfinex-derivatives","ETHF0:USTF0",1762784458381,0.69159,3606.2,3606.1,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784458771,8.48283683,3606.5,3606.2,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762784459076,0.44926,3606.4,3606.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762784459279,0.69156,3606.4,3606.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762784459479,0.69159,3606.2,3606.1,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784460986,0.69159,3606.2,3605.2,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784460987,0.6917,3605.3,3605.2,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784461181,0.44943,3605.1,3605.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762784461383,0.69173,3605.1,3605.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784461881,0.44945,3605.0,3604.9,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784462083,0.69176,3604.8,3604.7,0.45362031]
["bitfinex-derivatives","ETHF0:USTF0",1762784463382,0.2423,3604.8,3604.7,0.45362031]
["bitfinex-derivatives","ETHF0:USTF0",1762784463586,8.349,3605.2,3605.1,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762784464581,8.79841,3605.2,3605.1,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762784464776,8.349,3605.2,3605.1,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762784466590,8.79841,3605.2,3605.1,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762784466889,0.44943,3605.1,3605.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762784468291,8.5913,3605.2,3605.1,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784468484,8.5913,3605.2,3605.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762784468691,0.44943,3605.1,3605.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762784469189,0.69173,3605.1,3605.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784469687,0.69174,3605.0,3604.9,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784470283,0.69174,3605.0,3604.7,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784470284,8.349,3605.2,3605.1,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762784470888,1.12505746,3606.5,3605.7,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762784470889,0.44935,3605.8,3605.7,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762784471194,8.5833,3605.8,3605.7,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762784472494,9.03264,3605.8,3605.7,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762784472895,0.44936,3605.7,3605.6,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762784473193,0.69166,3605.7,3605.6,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762784473994,0.44943,3605.1,3605.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762784474293,0.44945,3604.9,3604.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784474482,8.337,3605.3,3605.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762784475297,8.7864,3605.3,3605.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762784475596,8.7864,3605.3,3605.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762784475792,0.69173,3605.1,3605.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1762784475996,0.69173,3605.1,3605.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784476299,0.2423,3604.9,3604.8,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784476593,0.2423,3605.2,3605.1,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784476799,8.78641,3605.3,3605.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762784477198,8.337,3605.3,3605.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762784478701,8.5793,3605.3,3605.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762784479002,0.44946,3604.9,3604.8,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762784479199,0.67764,3605.0,3604.9,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784479503,8.337,3605.3,3604.7,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784479504,0.67762,3605.2,3605.1,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784480701,0.67762,3605.2,3604.7,0.00416031]
["bitfinex-derivatives","ETHF0:USTF0",1762784480702,0.44945,3605.0,3604.9,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762784481895,0.44942,3605.2,3605.1,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762784482094,8.337,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784483499,8.7864,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784484403,9.0146,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784485296,9.0146,3605.3,3605.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784485603,8.5652,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784486302,8.7864,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784486509,8.5652,3605.3,3605.2,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784486707,8.5652,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784486908,8.337,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784487696,8.7864,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784488103,9.0146,3605.3,3605.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762784488599,1.48574821,3606.1,3606.0,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1762784488795,0.00223683,3606.5,3606.4,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762784489001,0.00223683,3606.5,3606.4,2.18354002]
["bitfinex-derivatives","ETHF0:USTF0",1762784489409,0.00223683,3606.5,3606.4,1.68412769]
["bitfinex-derivatives","ETHF0:USTF0",1762784489999,0.44909,3607.8,3607.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784490208,0.44909,3607.8,3607.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784490411,2.78,3607.9,3607.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784490611,0.44911,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784490807,0.44911,3607.7,3607.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784491008,0.45263674,3607.7,3607.5,0.13611892]
["bitfinex-derivatives","ETHF0:USTF0",1762784491209,0.00352674,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784492106,0.00352674,3607.7,3607.6,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784493914,0.00352674,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784497112,0.00352674,3607.7,3607.5,0.13611892]
["bitfinex-derivatives","ETHF0:USTF0",1762784497316,0.00352674,3607.7,3607.5,0.58524892]
["bitfinex-derivatives","ETHF0:USTF0",1762784497511,0.00352674,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784499719,0.00352674,3607.7,3607.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762784500721,0.45262674,3607.7,3607.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762784501017,0.45262674,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784501514,0.45262674,3607.7,3607.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762784501721,0.00352674,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784501920,0.45262674,3607.7,3607.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762784502323,0.00352674,3607.7,3607.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762784503528,0.45262674,3607.7,3607.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784503713,0.00352674,3607.7,3607.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762784506923,0.00416031,3608.0,3607.9,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762784507923,0.00774589,3608.0,3607.9,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762784508522,0.025,3609.7,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784508729,0.44893,3609.2,3609.0,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1762784508921,0.44893,3609.2,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784509423,0.45233714,3609.2,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784509628,0.00340714,3609.2,3609.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762784510932,0.00340714,3609.2,3609.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762784511539,0.00340714,3609.2,3609.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762784512130,0.44893,3609.1,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784512922,0.44893,3609.1,3609.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762784513729,0.45232714,3609.2,3609.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762784514621,0.00340714,3609.2,3609.1,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762784514832,0.18270714,3609.2,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784515031,0.00340714,3609.2,3609.0,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1762784515230,0.62783,3609.1,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784515630,0.00340714,3609.2,3609.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1762784515828,0.45232714,3609.2,3609.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1762784516034,0.45232714,3609.2,3609.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784516542,0.00340714,3609.2,3609.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784516737,0.45232714,3609.2,3609.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784518943,0.62783,3609.1,3609.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784519443,0.44899,3608.7,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784519744,0.00340714,3609.2,3608.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762784520050,0.62789,3608.6,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784520439,0.00340714,3609.2,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784520648,0.1789,3608.6,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784520848,0.62789,3608.6,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784521043,0.44895,3609.0,3608.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784521239,0.44899,3608.6,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784521552,0.62789,3608.6,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784522047,0.00340714,3609.2,3608.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1762784522245,0.44896,3608.9,3608.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784522444,0.00340714,3609.2,3609.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762784522445,0.44894,3609.1,3609.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762784522646,41.24894,3609.1,3609.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762784523246,0.44894,3609.1,3609.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762784524146,0.44898,3608.7,3608.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784524347,0.44898,3608.7,3608.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784524655,0.44903,3608.3,3608.2,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762784524855,8.317,3609.1,3608.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762784525050,0.44904,3608.3,3608.1,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762784525355,8.317,3609.1,3608.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762784525356,0.44897,3608.8,3608.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762784525556,8.317,3609.1,3608.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762784526049,0.44893,3609.1,3609.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762784526251,0.62783,3609.1,3609.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762784527045,0.1789,3609.1,3609.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762784527353,8.32040714,3609.2,3609.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762784527555,8.32040714,3609.2,3609.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784527856,8.32040714,3609.2,3609.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762784528353,8.76932714,3609.2,3609.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762784528555,8.32040714,3609.2,3609.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784528955,8.32040714,3609.2,3609.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762784529664,7.14e-06,3609.2,3609.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762784530150,0.025,3609.7,3609.6,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1762784531049,0.02735999,3609.7,3609.6,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1762784531855,0.00416031,3610.0,3609.9,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762784532557,0.44869,3611.0,3610.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784532759,0.66261,3610.9,3610.6,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762784532961,0.66559422,3610.9,3610.6,0.4510247]
["bitfinex-derivatives","ETHF0:USTF0",1762784533258,0.21688422,3610.9,3610.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762784533456,0.00298422,3610.9,3610.8,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1762784533951,0.45168422,3610.9,3610.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784535150,0.44873,3610.7,3610.6,0.0022847]
["bitfinex-derivatives","ETHF0:USTF0",1762784535356,0.45169422,3610.9,3610.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762784535561,0.00298422,3610.9,3610.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762784535753,0.45168422,3610.9,3610.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762784535954,0.00298422,3610.9,3610.8,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1762784537260,0.00272492,3611.2,3611.1,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762784537658,0.00272492,3611.2,3611.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784537860,0.45139492,3611.2,3611.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784538159,0.00563947,3611.2,3611.1,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762784538553,0.45430947,3611.2,3611.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784538960,0.00563947,3611.2,3611.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784539161,0.45430947,3611.2,3611.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784539760,0.00563947,3611.2,3611.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762784539965,0.00563947,3611.2,3611.1,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762784542162,0.00291455,3611.2,3611.1,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762784542466,8.76148,3612.8,3612.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784542661,8.313,3612.8,3612.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784543167,0.98736976,3613.3,3612.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784543357,0.44847,3612.8,3612.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762784543560,0.44848,3612.7,3612.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784544171,6.074,3613.2,3612.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762784544372,0.44845,3613.0,3612.5,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1762784544670,8.313,3613.1,3612.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784544865,0.44848,3612.7,3612.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784545064,0.2217,3612.4,3612.3,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784545462,0.2217,3612.4,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784545463,0.4486,3611.8,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784545659,8.312,3612.4,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784545859,0.44861,3611.7,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784546065,0.2217,3611.6,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784546265,0.67032,3611.6,3611.3,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762784546565,0.67032,3611.6,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784546765,8.312,3612.4,3611.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762784546966,8.312,3612.4,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784547168,0.44856,3612.1,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784547370,40.8,3612.1,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784547571,40.8,3612.1,3612.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784548277,0.44866,3611.3,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784548464,8.311,3612.3,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784548669,40.8,3612.2,3611.2,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762784549069,40.8,3612.2,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784549269,40.8,3612.2,3611.8,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762784549465,0.44856,3612.1,3612.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784549971,0.44854,3612.2,3612.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784550178,0.2217,3612.1,3612.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784550774,0.2217,3612.1,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784550775,0.44859,3611.8,3611.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762784550971,0.2217,3611.6,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784551175,0.67032,3611.6,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784551378,0.67037,3611.2,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784552682,41.47037,3611.2,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784553185,0.2217,3611.2,3611.1,0.45283409]
["bitfinex-derivatives","ETHF0:USTF0",1762784553486,8.75862,3611.6,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784553784,10.094,3612.4,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784553987,8.31,3611.9,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784554181,0.44862,3611.6,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784554388,0.67032,3611.6,3611.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784554575,0.44864,3611.5,3611.2,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762784554775,0.67037,3611.2,3611.1,0.00415409]
["bitfinex-derivatives","ETHF0:USTF0",1762784557682,0.67037,3611.2,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784557683,0.2217,3610.7,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784557879,8.5349665,3610.7,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784558186,8.9836965,3610.7,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784560189,8.5349665,3610.7,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784560379,8.9836965,3610.7,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784560579,8.5349665,3610.7,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784560887,8.3132665,3610.7,3610.6,0.2250847]
["bitfinex-derivatives","ETHF0:USTF0",1762784561082,8.9836965,3610.7,3610.6,0.0022847]
["bitfinex-derivatives","ETHF0:USTF0",1762784562189,0.4488,3610.2,3609.6,0.99545708]
["bitfinex-derivatives","ETHF0:USTF0",1762784562486,8.311,3610.1,3610.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1762784562681,0.2217,3610.3,3610.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762784562883,8.5327,3610.3,3610.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762784563079,8.314,3610.6,3610.5,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762784563284,8.5357,3610.6,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784563483,8.5357,3610.6,3610.5,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1762784563990,8.314,3610.6,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784564184,8.314,3610.6,3610.5,0.81770093]
["bitfinex-derivatives","ETHF0:USTF0",1762784568287,0.0032665,3610.7,3610.6,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762784568988,0.2249665,3610.7,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784569189,0.67154,3610.6,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784569986,0.67154,3610.6,3610.5,0.59490093]
["bitfinex-derivatives","ETHF0:USTF0",1762784570595,0.2228,3610.6,3610.5,0.59490093]
["bitfinex-derivatives","ETHF0:USTF0",1762784570888,0.4520065,3610.7,3610.6,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762784571093,0.0032665,3610.7,3610.6,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762784571295,0.4519965,3610.7,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784571697,0.2260665,3610.7,3610.6,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762784572600,0.6747965,3610.7,3610.6,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762784573393,0.44874,3610.6,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784574299,0.67154,3610.6,3610.5,0.14615093]
["bitfinex-derivatives","ETHF0:USTF0",1762784574502,0.67154,3610.6,3610.5,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1762784580008,0.44885,3609.8,3609.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784580307,0.44885,3609.8,3609.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762784580308,8.312,3609.8,3609.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762784581104,8.76084,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784581308,8.98344,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784581502,8.5346,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784581709,8.98344,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784582206,8.98344,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784582605,8.312,3609.8,3609.7,0.69254403]
["bitfinex-derivatives","ETHF0:USTF0",1762784583112,8.5346,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784583512,8.98344,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784584706,8.98344,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784584905,8.5346,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784585113,8.312,3609.8,3609.7,0.69254403]
["bitfinex-derivatives","ETHF0:USTF0",1762784585807,40.8,3610.4,3610.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1762784586012,8.76078,3610.3,3610.2,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762784586911,8.98338,3610.3,3610.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762784587415,8.312,3610.3,3610.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762784587619,0.6714,3610.1,3610.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1762784587807,0.2226,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784588012,8.98344,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784589727,8.98344,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784589914,8.98344,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784594113,8.5356,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784594319,8.98444,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784596217,8.98444,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784596425,8.98444,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784598719,8.98444,3609.8,3609.7,0.45144403]
["bitfinex-derivatives","ETHF0:USTF0",1762784598920,8.98444,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784599225,8.313,3609.8,3609.7,0.24369403]
["bitfinex-derivatives","ETHF0:USTF0",1762784599428,8.313,3609.8,3609.7,0.69254403]
["bitfinex-derivatives","ETHF0:USTF0",1762784600822,8.98428,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784601227,8.5354,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784601822,8.98428,3609.8,3609.7,0.45149403]
["bitfinex-derivatives","ETHF0:USTF0",1762784602227,8.98428,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784602730,8.313,3609.8,3609.7,0.67749403]
["bitfinex-derivatives","ETHF0:USTF0",1762784602932,40.8,3610.5,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784603132,0.2224,3610.1,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784603331,8.5354,3610.1,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784603726,8.5354,3610.1,3609.7,0.45149403]
["bitfinex-derivatives","ETHF0:USTF0",1762784603727,0.2224,3609.8,3609.7,0.45149403]
["bitfinex-derivatives","ETHF0:USTF0",1762784603925,8.313,3609.8,3609.7,0.67748403]
["bitfinex-derivatives","ETHF0:USTF0",1762784604328,8.313,3609.8,3609.7,0.67749403]
["bitfinex-derivatives","ETHF0:USTF0",1762784604518,8.5354,3609.8,3609.7,0.67749403]
["bitfinex-derivatives","ETHF0:USTF0",1762784606022,8.98429,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784608330,8.5354,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784608536,8.5354,3609.8,3609.7,0.45149403]
["bitfinex-derivatives","ETHF0:USTF0",1762784609735,0.67126,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762784609937,8.98326,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762784610137,8.5344,3610.0,3609.9,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762784610339,8.5344,3610.0,3609.9,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1762784610538,0.2224,3610.0,3609.9,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1762784610837,8.5344,3610.0,3609.9,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1762784612033,0.98736976,3610.3,3610.2,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762784612226,0.00415409,3610.9,3610.8,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762784613230,0.00415409,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762784613428,0.00676341,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762784613633,0.2224,3610.6,3610.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762784614032,0.44877,3610.8,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762784614232,0.44877,3610.8,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784614233,8.54116341,3610.9,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762784614438,8.98991341,3610.9,3610.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762784614638,8.31876341,3610.9,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784614833,0.67119,3610.6,3610.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762784615633,0.67119,3610.6,3610.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762784616343,0.2224,3610.6,3610.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762784616540,0.67119,3610.6,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784617431,0.2224,3610.6,3610.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762784617638,0.67119,3610.6,3610.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762784617943,0.67119,3610.6,3610.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784618143,0.2224,3610.1,3610.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784618343,8.5334,3610.1,3610.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784618737,8.5334,3610.1,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784619741,8.98225,3610.1,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784620243,8.98225,3610.1,3610.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784620448,8.98225,3610.1,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784620852,8.5334,3610.1,3610.0,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1762784622146,8.311,3610.1,3610.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762784622347,8.5334,3610.1,3610.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762784623149,8.98225,3610.1,3610.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762784623548,8.75985,3610.1,3610.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762784624950,8.98225,3610.1,3610.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762784625149,8.75985,3610.1,3610.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762784626453,0.44887,3610.0,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784626752,0.67129,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784626953,8.98129,3609.8,3609.7,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762784627257,0.2224,3609.1,3608.6,0.99526388]
["bitfinex-derivatives","ETHF0:USTF0",1762784627443,8.5324,3609.1,3608.6,0.99526388]
["bitfinex-derivatives","ETHF0:USTF0",1762784627750,8.5324,3609.1,3609.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1762784628241,8.5324,3609.1,3609.0,0.59612793]
["bitfinex-derivatives","ETHF0:USTF0",1762784628443,8.5324,3609.1,3609.0,0.82212793]
["bitfinex-derivatives","ETHF0:USTF0",1762784628944,8.5324,3609.1,3609.0,0.59612793]
["bitfinex-derivatives","ETHF0:USTF0",1762784629239,8.98137,3609.1,3609.0,0.14713793]
["bitfinex-derivatives","ETHF0:USTF0",1762784629547,8.98137,3609.1,3609.0,0.00323793]
["bitfinex-derivatives","ETHF0:USTF0",1762784632048,0.2225,3608.5,3608.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784632251,0.2225,3608.2,3608.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762784632554,8.311,3608.1,3608.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1762784632744,0.2225,3608.4,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762784632946,8.53658823,3608.4,3608.3,0.45120373]
["bitfinex-derivatives","ETHF0:USTF0",1762784633146,8.98564823,3608.4,3608.3,0.45120373]
["bitfinex-derivatives","ETHF0:USTF0",1762784633641,8.53658823,3608.4,3608.3,0.45120373]
["bitfinex-derivatives","ETHF0:USTF0",1762784636148,8.98564823,3608.4,3608.3,0.45120373]
["bitfinex-derivatives","ETHF0:USTF0",1762784636348,8.98564823,3608.4,3608.3,0.00213373]
["bitfinex-derivatives","ETHF0:USTF0",1762784637648,8.98564823,3608.4,3608.3,0.45120373]
["bitfinex-derivatives","ETHF0:USTF0",1762784637957,8.98564823,3608.4,3608.3,0.00213373]
["bitfinex-derivatives","ETHF0:USTF0",1762784638545,0.2228,3607.6,3607.5,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762784638746,8.5348,3607.6,3607.5,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762784639554,8.5348,3607.6,3607.5,0.81959746]
["bitfinex-derivatives","ETHF0:USTF0",1762784639555,8.312,3607.6,3607.5,0.81959746]
["bitfinex-derivatives","ETHF0:USTF0",1762784640452,40.8,3607.9,3607.8,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762784640646,8.5348,3607.9,3607.8,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762784640949,0.2228,3607.6,3607.5,0.59619746]
["bitfinex-derivatives","ETHF0:USTF0",1762784641147,0.2228,3607.6,3607.5,0.45229746]
["bitfinex-derivatives","ETHF0:USTF0",1762784641860,0.67196,3607.6,3607.5,0.00312746]
["bitfinex-derivatives","ETHF0:USTF0",1762784642058,0.67202,3607.2,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762784642363,0.2228,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762784642662,8.313,3606.8,3606.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762784642846,8.98506,3606.8,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762784643047,8.5358,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784644159,8.98506,3606.8,3606.7,0.00356518]
["bitfinex-derivatives","ETHF0:USTF0",1762784644468,8.5358,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784644762,8.98506,3606.8,3606.7,0.00356518]
["bitfinex-derivatives","ETHF0:USTF0",1762784646266,8.5358,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784647567,8.5368,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784648754,8.98606,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784648963,8.98606,3606.8,3606.7,0.00356518]
["bitfinex-derivatives","ETHF0:USTF0",1762784649265,8.98606,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784649663,8.98606,3606.8,3606.7,0.00356518]
["bitfinex-derivatives","ETHF0:USTF0",1762784650059,8.5368,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784650369,8.5368,3606.8,3606.7,0.67623518]
["bitfinex-derivatives","ETHF0:USTF0",1762784650864,8.5368,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784651965,8.98606,3606.8,3606.7,0.45283518]
["bitfinex-derivatives","ETHF0:USTF0",1762784652153,8.98606,3606.8,3606.7,0.00356518]
["bitfinex-derivatives","ETHF0:USTF0",1762784652557,8.98606,3606.8,3606.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762784652558,0.66867,3606.7,3606.6,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762784652758,0.5675,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784652953,0.7869,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784653160,0.2194,3606.1,3606.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762784653465,8.5334,3606.1,3606.0,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1762784653860,8.314,3606.1,3606.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1762784654058,0.2194,3606.9,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762784654253,0.44926,3606.8,3606.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762784654462,0.2194,3606.6,3606.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762784654664,8.5334,3606.9,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784655268,0.2194,3606.8,3606.7,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784655662,0.44927,3606.7,3606.6,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762784655964,0.2194,3606.1,3606.0,0.45250595]
["bitfinex-derivatives","ETHF0:USTF0",1762784656167,8.5334,3606.1,3606.0,0.00314595]
["bitfinex-derivatives","ETHF0:USTF0",1762784656368,8.98275,3606.1,3606.0,0.00314595]
["bitfinex-derivatives","ETHF0:USTF0",1762784658761,8.98275,3606.1,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784658762,0.66877,3605.9,3605.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762784658962,8.314,3606.1,3605.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762784658963,0.2194,3605.7,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762784659165,0.2194,3605.6,3605.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762784659364,0.2194,3605.5,3605.4,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762784659669,0.2194,3605.5,3605.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762784659670,0.2194,3605.4,3605.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784659869,0.6711436,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784660466,0.2217136,3605.4,3605.3,0.00326114]
["bitfinex-derivatives","ETHF0:USTF0",1762784660867,0.6711436,3605.4,3605.3,0.00326114]
["bitfinex-derivatives","ETHF0:USTF0",1762784661064,0.6711436,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784661767,0.6711436,3605.4,3605.3,0.00326114]
["bitfinex-derivatives","ETHF0:USTF0",1762784662166,0.2217136,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784662675,8.3173136,3605.4,3605.3,0.69091114]
["bitfinex-derivatives","ETHF0:USTF0",1762784663572,8.5367136,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784664869,8.3173136,3605.4,3605.3,0.69091114]
["bitfinex-derivatives","ETHF0:USTF0",1762784667875,8.9861436,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784668764,8.5367136,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784668964,8.9861436,3605.4,3605.3,0.00326114]
["bitfinex-derivatives","ETHF0:USTF0",1762784669276,8.9861436,3605.4,3605.3,0.45271114]
["bitfinex-derivatives","ETHF0:USTF0",1762784669476,8.9861436,3605.4,3605.3,0.00326114]
["bitfinex-derivatives","ETHF0:USTF0",1762784670476,0.6656,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784670778,8.9806,3605.0,3604.9,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762784671365,8.9806,3605.0,3604.9,0.4524404]
["bitfinex-derivatives","ETHF0:USTF0",1762784671981,8.9806,3605.0,3604.9,0.0029504]
["bitfinex-derivatives","ETHF0:USTF0",1762784673466,0.66561,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762784674476,0.66561,3604.8,3604.7,0.030146]
["bitfinex-derivatives","ETHF0:USTF0",1762784674674,0.2161,3604.1,3604.0,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1762784674880,8.5311,3604.1,3604.0,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1762784675975,8.5311,3604.1,3604.0,0.59512024]
["bitfinex-derivatives","ETHF0:USTF0",1762784676578,8.9807,3604.1,3604.0,0.59512024]
["bitfinex-derivatives","ETHF0:USTF0",1762784677777,8.5311,3604.1,3604.0,0.59512024]
["bitfinex-derivatives","ETHF0:USTF0",1762784678073,8.5311,3604.1,3604.0,0.83332024]
["bitfinex-derivatives","ETHF0:USTF0",1762784678280,0.2161,3604.8,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784678477,0.2161,3604.1,3604.0,0.14551024]
["bitfinex-derivatives","ETHF0:USTF0",1762784678678,0.2161,3604.1,3604.0,0.59512024]
["bitfinex-derivatives","ETHF0:USTF0",1762784678983,0.6657,3604.1,3604.0,0.00241024]
["bitfinex-derivatives","ETHF0:USTF0",1762784679183,0.6657,3604.1,3604.0,0.45202024]
["bitfinex-derivatives","ETHF0:USTF0",1762784679384,0.6657,3604.1,3604.0,0.00241024]
["bitfinex-derivatives","ETHF0:USTF0",1762784680376,0.6657,3604.1,3604.0,0.45202024]
["bitfinex-derivatives","ETHF0:USTF0",1762784680578,0.6657,3604.1,3604.0,0.00241024]
["bitfinex-derivatives","ETHF0:USTF0",1762784681480,0.6657,3604.1,3604.0,0.45202024]
["bitfinex-derivatives","ETHF0:USTF0",1762784681679,0.2161,3604.1,3604.0,0.45202024]
["bitfinex-derivatives","ETHF0:USTF0",1762784682087,0.2161,3604.1,3604.0,0.58962024]
["bitfinex-derivatives","ETHF0:USTF0",1762784682885,8.5311,3604.1,3604.0,0.58962024]
["bitfinex-derivatives","ETHF0:USTF0",1762784684286,8.315,3604.1,3604.0,0.82782024]
["bitfinex-derivatives","ETHF0:USTF0",1762784688592,0.2161,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784688793,8.5311,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784689485,8.98061,3604.9,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784689789,0.44958,3604.2,3604.1,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762784689988,0.4496,3604.1,3604.0,0.58962024]
["bitfinex-derivatives","ETHF0:USTF0",1762784691585,8.76459,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784691791,0.4496,3604.1,3604.0,0.58962024]
["bitfinex-derivatives","ETHF0:USTF0",1762784693086,8.76458,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784694288,0.4496,3604.1,3604.0,0.58962024]
["bitfinex-derivatives","ETHF0:USTF0",1762784695393,0.4496,3604.1,3604.0,0.14001024]
["bitfinex-derivatives","ETHF0:USTF0",1762784696181,8.315,3604.2,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762784696391,0.44966,3603.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762784696592,8.76366,3603.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762784697393,8.76366,3603.6,3603.5,0.13991979]
["bitfinex-derivatives","ETHF0:USTF0",1762784697783,49.56366,3603.6,3603.5,0.13991979]
["bitfinex-derivatives","ETHF0:USTF0",1762784697988,49.56366,3603.6,3603.5,0.00231979]
["bitfinex-derivatives","ETHF0:USTF0",1762784698696,49.56366,3603.6,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784700194,49.114,3603.6,3603.5,0.59578979]
["bitfinex-derivatives","ETHF0:USTF0",1762784700394,0.98736976,3604.3,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784700587,8.313,3604.5,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784700793,0.4496,3604.1,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784701095,8.313,3604.1,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784701401,8.7626,3604.1,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784703100,0.44966,3603.6,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784703298,8.76266,3603.6,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784703602,8.313,3603.6,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784703791,0.98846256,3604.0,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762784703992,0.4496,3604.1,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784704200,8.7626,3604.1,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784704693,8.7626,3604.1,3604.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1762784705100,8.313,3604.1,3604.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1762784705300,0.98846256,3604.7,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784705505,8.76253,3604.6,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784705701,49.56253,3604.6,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784706094,8.313,3604.6,3604.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1762784706706,0.98846256,3604.9,3604.7,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1762784706907,0.44951,3604.8,3604.7,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1762784707107,0.44951,3604.8,3604.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762784707409,0.44951,3604.8,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784707606,0.44951,3604.9,3604.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784707902,0.44952,3604.7,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784708105,8.76249,3605.0,3604.6,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1762784708296,8.313,3605.0,3604.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762784709000,8.313,3605.0,3604.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762784709204,0.00415991,3605.1,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784709399,9.91e-06,3605.1,3605.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762784709600,0.98921859,3606.9,3606.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784709805,0.98921859,3606.9,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784709806,0.44944,3605.4,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784710005,8.76146,3605.3,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784710207,2.423,3605.2,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784710507,2.42599155,3605.2,3605.0,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1762784710815,2.87546155,3605.2,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784711315,2.87546155,3605.2,3604.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784711316,0.44951,3604.8,3604.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784711518,8.76051,3604.8,3604.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784711714,8.311,3604.8,3604.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784711909,8.76051,3604.8,3604.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784713510,8.311,3604.8,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784713705,0.44957,3604.4,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784713911,8.31,3604.3,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762784714110,0.99221014,3605.2,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784714111,0.00299155,3605.2,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784714313,8.75947,3605.1,3605.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784714508,0.44951,3604.8,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784714708,8.31,3604.7,3604.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784715316,8.31,3604.7,3604.5,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1762784716113,0.44957,3604.4,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784716317,0.44958,3604.3,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784716513,8.31,3604.2,3604.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762784716819,0.4496,3604.1,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784717329,0.4496,3604.1,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762784717620,8.31,3604.2,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784717820,0.4496,3604.1,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784718021,8.31,3604.2,3604.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1762784718318,8.75959,3604.2,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784718718,8.31,3604.2,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784718914,8.75959,3604.2,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784719119,8.31,3604.2,3604.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1762784719417,8.75959,3604.2,3604.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762784720824,0.44965,3603.7,3603.5,0.59578979]
["bitfinex-derivatives","ETHF0:USTF0",1762784721031,8.31,3603.6,3603.5,0.59578979]
["bitfinex-derivatives","ETHF0:USTF0",1762784721223,8.31,3603.6,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784722432,8.31,3603.6,3603.5,0.83658979]
["bitfinex-derivatives","ETHF0:USTF0",1762784722933,8.31,3603.6,3603.5,0.59578979]
["bitfinex-derivatives","ETHF0:USTF0",1762784723128,8.75966,3603.6,3603.5,0.14611979]
["bitfinex-derivatives","ETHF0:USTF0",1762784723331,8.75966,3603.6,3603.5,0.00231979]
["bitfinex-derivatives","ETHF0:USTF0",1762784723724,8.31,3603.6,3603.5,0.58708979]
["bitfinex-derivatives","ETHF0:USTF0",1762784724636,0.98921859,3604.7,3604.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762784724826,8.31,3604.6,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762784725132,40.8,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784725333,49.11,3605.0,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784725535,49.11,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784725925,0.00299155,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784726122,4.25899155,3605.2,3605.1,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762784726326,0.00415991,3605.5,3605.4,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762784726529,40.8,3606.1,3606.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762784726824,40.8,3606.1,3606.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762784726825,1.905,3606.1,3606.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762784727022,1.905,3606.1,3606.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762784727433,1.90821616,3606.1,3606.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1762784728825,1.90821616,3606.1,3606.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762784729131,40.8,3607.0,3606.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762784729132,8.309,3606.6,3606.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762784729433,0.44915,3607.7,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762784729632,18.3,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762784729835,59.1,3607.5,3607.4,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762784730028,18.30299081,3607.5,3607.4,0.45237924]
["bitfinex-derivatives","ETHF0:USTF0",1762784730728,8.31199081,3607.5,3607.4,0.69317924]
["bitfinex-derivatives","ETHF0:USTF0",1762784730926,0.00299081,3607.5,3607.4,0.69317924]
["bitfinex-derivatives","ETHF0:USTF0",1762784731125,8.308,3607.7,3607.6,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762784732336,8.31084191,3607.7,3607.6,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762784733532,8.261,3608.3,3607.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762784733733,8.261,3608.3,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762784733932,8.261,3608.3,3608.2,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762784734442,0.44895,3609.3,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762784734626,0.44898,3609.1,3608.9,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784734939,0.44899,3609.0,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762784735133,40.8,3608.9,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762784735332,0.44901,3608.8,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784735533,0.44904,3608.6,3608.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762784735835,0.44908,3608.3,3608.1,0.45325991]
["bitfinex-derivatives","ETHF0:USTF0",1762784736035,8.305,3608.7,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784736229,8.305,3608.7,3608.1,0.45324991]
["bitfinex-derivatives","ETHF0:USTF0",1762784736230,0.44908,3608.3,3608.1,0.45324991]
["bitfinex-derivatives","ETHF0:USTF0",1762784736630,0.44908,3608.3,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784737132,0.44905,3608.5,3608.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762784737436,0.44906,3608.4,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784737639,0.44907,3608.3,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784739140,0.44908,3608.2,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784739440,8.305,3608.7,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784739834,0.44903,3608.6,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762784740035,40.8,3608.9,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784740543,8.303,3608.8,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762784740841,8.303,3608.8,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784740842,0.44908,3608.2,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784741045,8.75208,3608.2,3608.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784741837,0.44912,3607.9,3607.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762784742140,0.44916,3607.6,3607.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1762784742845,8.302,3607.6,3607.4,0.45237924]
["bitfinex-derivatives","ETHF0:USTF0",1762784743045,8.302,3607.6,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762784743638,8.75116,3607.6,3607.5,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762784743839,0.44917,3607.5,3607.4,0.45237924]
["bitfinex-derivatives","ETHF0:USTF0",1762784744034,0.44917,3607.5,3607.4,0.00319924]
["bitfinex-derivatives","ETHF0:USTF0",1762784744240,0.4492,3607.3,3607.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784744439,0.44919,3607.4,3607.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784744747,8.30615991,3607.6,3607.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1762784745047,8.75531991,3607.6,3607.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1762784745344,8.30615991,3607.6,3607.5,0.58785048]
["bitfinex-derivatives","ETHF0:USTF0",1762784745547,8.75531991,3607.6,3607.5,0.13868048]
["bitfinex-derivatives","ETHF0:USTF0",1762784745736,8.75531991,3607.6,3607.5,0.00358048]
["bitfinex-derivatives","ETHF0:USTF0",1762784745937,0.4492,3607.3,3607.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784747041,0.4492,3607.3,3607.2,0.00619337]
["bitfinex-derivatives","ETHF0:USTF0",1762784747241,8.30615991,3607.6,3606.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762784747242,0.44927,3606.7,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784747547,0.4493,3606.5,3606.3,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784747753,0.00415991,3607.6,3606.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762784747754,0.44933,3606.3,3606.1,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762784748047,0.44932,3606.3,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762784748239,8.306,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784748440,8.30904749,3606.5,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784748641,0.44932,3606.3,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784751343,8.30904749,3606.5,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762784751645,8.30904749,3606.5,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784751838,0.44932,3606.3,3606.2,0.45244707]
["bitfinex-derivatives","ETHF0:USTF0",1762784752043,8.30904749,3606.5,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762784752442,8.30904749,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784752647,8.75834749,3606.5,3606.4,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762784753046,8.75834749,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784753249,8.30904749,3606.5,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784753452,0.44932,3606.3,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784753851,0.44931,3606.4,3606.2,0.45243707]
["bitfinex-derivatives","ETHF0:USTF0",1762784754053,8.30904749,3606.5,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784754557,8.30904749,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784754747,8.30904749,3606.5,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784754748,0.44931,3606.4,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762784754949,8.30904749,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784755554,0.44931,3606.4,3606.2,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1762784755756,8.30904749,3606.5,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762784757355,0.00304749,3606.5,3606.4,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1762784758852,8.304,3607.3,3607.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762784759059,0.44922,3607.1,3607.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784759661,49.104,3607.3,3607.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784759855,0.00265606,3607.3,3607.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762784760052,0.98921859,3608.1,3607.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762784760053,0.44895,3609.3,3608.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784760252,0.44898,3609.0,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784760458,2.456,3609.3,3608.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784760659,2.456,3609.3,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784760862,0.44897,3609.2,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784761155,0.44901,3608.8,3608.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784761660,2.45875541,3609.3,3608.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784761854,0.449,3608.9,3608.7,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784762254,0.449,3608.9,3608.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1762784762459,0.44899,3609.0,3608.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1762784762655,0.449,3608.9,3608.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1762784763153,2.45875541,3609.3,3608.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1762784763354,0.449,3608.9,3608.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1762784764558,2.45875541,3609.3,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784764757,0.00275541,3609.3,3609.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762784764959,0.44897,3609.1,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784765354,0.44896,3609.2,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784766851,0.44901,3608.8,3608.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1762784768264,0.4491,3608.1,3608.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784768861,8.341,3608.6,3608.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784769055,0.44905,3608.5,3608.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784769360,0.44905,3608.5,3608.4,0.14877948]
["bitfinex-derivatives","ETHF0:USTF0",1762784769759,8.341,3608.6,3608.5,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762784769957,8.341,3608.6,3608.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762784770159,8.341,3608.6,3608.4,0.14877948]
["bitfinex-derivatives","ETHF0:USTF0",1762784770160,8.34575541,3609.3,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784770466,0.44896,3609.2,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784772564,0.44903,3608.6,3608.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762784773258,8.34575541,3609.3,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762784773455,0.44901,3608.8,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762784773661,0.44903,3608.7,3608.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784773967,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784774271,0.44903,3608.6,3608.5,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762784775869,0.44903,3608.6,3608.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762784776069,0.44903,3608.6,3608.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762784776369,0.44905,3608.5,3608.4,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1762784776568,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784776771,0.44897,3609.1,3609.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762784778868,8.34575541,3609.3,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762784779262,0.44903,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784779464,0.44903,3608.7,3608.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762784780361,8.34575541,3609.3,3608.6,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762784781277,8.34575541,3609.3,3609.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762784781768,0.44897,3609.1,3609.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762784782573,8.34575541,3609.3,3609.0,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1762784782761,0.44897,3609.1,3609.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762784783274,8.34575541,3609.3,3608.4,0.14877948]
["bitfinex-derivatives","ETHF0:USTF0",1762784783476,0.44901,3608.8,3608.7,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762784783668,0.44901,3608.8,3608.4,0.14877948]
["bitfinex-derivatives","ETHF0:USTF0",1762784783669,8.34575541,3609.3,3609.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762784783979,0.44897,3609.1,3609.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762784784273,0.44897,3609.1,3609.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762784784678,8.79471541,3609.3,3609.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762784784868,0.44896,3609.2,3609.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762784785267,0.44896,3609.2,3609.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762784785268,0.00275541,3609.3,3609.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762784786277,0.45170541,3609.3,3609.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762784786474,0.00275541,3609.3,3609.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762784787569,0.45170541,3609.3,3609.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762784788769,0.45170541,3609.3,3609.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762784789477,0.00275541,3609.3,3609.2,1.45777103]
["bitfinex-derivatives","ETHF0:USTF0",1762784789779,0.00275541,3609.3,3609.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762784790276,0.00415991,3609.5,3609.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762784790473,0.025,3609.7,3609.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762784791280,0.47741498,3609.7,3609.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762784791574,0.44891,3609.6,3609.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762784792384,0.44891,3609.6,3609.5,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1762784792577,0.44891,3609.6,3609.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784792578,0.45235,3609.3,3609.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784801689,0.45245,3608.5,3608.4,0.14877948]
["bitfinex-derivatives","ETHF0:USTF0",1762784801892,8.75003,3608.6,3608.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762784802091,8.301,3608.6,3608.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762784803491,8.301,3608.6,3608.5,1.46082366]
["bitfinex-derivatives","ETHF0:USTF0",1762784803989,0.45245,3608.5,3608.4,0.89485314]
["bitfinex-derivatives","ETHF0:USTF0",1762784804187,0.45245,3608.5,3608.4,0.14877948]
["bitfinex-derivatives","ETHF0:USTF0",1762784804893,0.45245,3608.5,3608.4,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762784807991,41.25245,3608.5,3608.4,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762784808687,41.78996721,3608.5,3607.5,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762784808896,41.78887149,3608.5,3607.5,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762784809191,0.44916,3607.6,3607.5,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762784809391,8.302,3607.6,3607.5,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762784809691,0.00415991,3607.9,3607.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1762784809890,0.00415991,3607.9,3607.8,1.50215581]
["bitfinex-derivatives","ETHF0:USTF0",1762784810688,0.44903,3608.6,3608.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762784810888,8.75303,3608.6,3608.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762784811192,8.304,3608.6,3608.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762784811793,0.00415991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784812099,8.30815991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784812300,0.00415991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784812699,0.00415991,3608.9,3608.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762784812995,0.00415991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784815688,0.00415991,3608.9,3608.8,1.50191637]
["bitfinex-derivatives","ETHF0:USTF0",1762784816085,0.00415991,3608.9,3608.8,1.05290637]
["bitfinex-derivatives","ETHF0:USTF0",1762784816288,0.45315991,3608.9,3608.8,1.05290637]
["bitfinex-derivatives","ETHF0:USTF0",1762784816497,0.45315991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784817692,0.00415991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784818593,0.45315991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784818990,0.00415991,3608.9,3608.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762784819597,8.302,3609.2,3609.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1762784820489,0.47741498,3609.7,3609.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784820695,0.02851498,3609.7,3609.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1762784820888,8.32951498,3609.7,3609.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762784821088,8.77841498,3609.7,3609.5,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1762784821288,8.32951498,3609.7,3609.5,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1762784821491,8.32951498,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762784822092,8.32951498,3609.7,3609.5,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1762784822291,8.32951498,3609.7,3609.6,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762784822686,8.32951498,3609.7,3609.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1762784823092,8.32951498,3609.7,3609.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762784823293,8.32951498,3609.7,3609.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784823589,8.77841498,3609.7,3609.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784823995,0.44891,3609.6,3609.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784824792,8.32951498,3609.7,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762784824793,0.44893,3609.5,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762784825502,0.44893,3609.5,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784825706,8.32951498,3609.7,3609.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784825895,8.32951498,3609.7,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762784826093,0.44896,3609.2,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784826397,8.301,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784826598,8.301,3609.1,3609.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762784826900,8.301,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784827197,8.74997,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784827407,7.301,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784827607,7.74997,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784828604,7.301,3609.1,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762784828788,7.301,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784830806,7.74997,3609.1,3609.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762784831102,0.44901,3608.9,3608.5,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1762784831301,7.301,3609.1,3608.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762784831500,7.301,3609.1,3608.5,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1762784831704,0.44901,3608.9,3608.5,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1762784831901,0.44903,3608.6,3608.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762784832106,8.75003,3608.6,3608.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762784832501,8.301,3608.6,3608.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762784833396,8.301,3608.6,3608.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784833597,0.44907,3608.4,3608.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784834400,0.44907,3608.3,3608.2,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784834796,0.44914,3607.8,3607.5,0.16787565]
["bitfinex-derivatives","ETHF0:USTF0",1762784834991,0.44914,3607.8,3607.5,0.61704565]
["bitfinex-derivatives","ETHF0:USTF0",1762784834992,8.301,3607.7,3607.5,0.61704565]
["bitfinex-derivatives","ETHF0:USTF0",1762784835596,8.301,3607.7,3607.5,0.16787565]
["bitfinex-derivatives","ETHF0:USTF0",1762784836202,0.00415991,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762784836404,8.30515991,3608.0,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762784836598,8.75427991,3608.0,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762784837003,8.30515991,3608.0,3607.5,0.16787565]
["bitfinex-derivatives","ETHF0:USTF0",1762784837206,8.30515991,3608.0,3607.8,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762784837598,8.30515991,3608.0,3607.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762784837800,0.00415991,3608.0,3607.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762784838012,8.30615991,3608.0,3607.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762784838209,8.30615991,3608.0,3607.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762784839305,8.30615991,3608.0,3607.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762784839306,0.00415991,3608.0,3607.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762784839612,8.30815991,3608.0,3607.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762784840904,0.00415991,3608.0,3607.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762784842812,2.001,3608.1,3608.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1762784843007,0.44897,3609.1,3609.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784843214,8.75097,3609.1,3609.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784844918,8.302,3609.1,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784845118,0.44902,3608.8,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784845517,0.44903,3608.7,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784845718,8.302,3608.6,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784845914,8.302,3608.6,3608.5,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1762784846114,8.302,3608.6,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784846315,0.44906,3608.4,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762784846518,0.44907,3608.4,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784847019,0.44907,3608.4,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762784847314,8.302,3608.6,3607.6,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762784847518,0.4491,3608.1,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762784847720,8.302,3608.0,3607.7,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762784848223,8.302,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762784848422,8.302,3608.0,3607.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1762784848722,8.302,3608.0,3607.5,0.16787565]
["bitfinex-derivatives","ETHF0:USTF0",1762784848723,0.98887149,3608.9,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784848918,40.8,3609.2,3609.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784849123,8.303,3608.8,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762784849328,0.44905,3608.5,3608.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1762784849519,0.44906,3608.4,3608.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1762784849824,0.98887149,3609.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784849825,8.307,3608.3,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784850122,0.98887149,3609.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784850123,0.4491,3608.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784850325,8.309,3608.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784850621,8.7581,3608.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784850824,8.309,3608.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784852812,8.309,3608.1,3608.0,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1762784853716,8.309,3608.1,3608.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1762784853926,8.309,3608.1,3608.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762784854126,8.309,3608.1,3608.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1762784854630,0.98887149,3608.8,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762784854631,0.44904,3608.6,3608.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762784854828,8.75305,3608.5,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784855020,0.44906,3608.4,3608.0,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1762784855221,8.304,3608.5,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784855421,0.4491,3608.1,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784856720,8.302,3608.4,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784856917,8.302,3608.4,3608.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762784857227,8.302,3608.4,3608.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762784857419,0.44904,3608.6,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784857620,8.75104,3608.6,3608.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784860223,8.302,3608.6,3608.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784860426,0.44916,3607.6,3607.2,1.19810837]
["bitfinex-derivatives","ETHF0:USTF0",1762784860630,8.75216,3607.6,3607.5,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1762784861326,8.303,3607.6,3607.5,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1762784861627,8.75216,3607.6,3607.5,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1762784863331,8.303,3607.6,3607.5,0.16037565]
["bitfinex-derivatives","ETHF0:USTF0",1762784863828,8.303,3607.6,3607.5,0.89384565]
["bitfinex-derivatives","ETHF0:USTF0",1762784864026,8.303,3607.6,3607.5,0.60954565]
["bitfinex-derivatives","ETHF0:USTF0",1762784864233,8.75216,3607.6,3607.5,0.16037565]
["bitfinex-derivatives","ETHF0:USTF0",1762784865326,8.75216,3607.6,3607.5,0.00207565]
["bitfinex-derivatives","ETHF0:USTF0",1762784865528,0.44922,3607.1,3607.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762784865728,0.44925,3607.0,3606.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762784866232,0.44925,3607.0,3606.7,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762784866433,0.45187678,3607.0,3606.7,0.45285235]
["bitfinex-derivatives","ETHF0:USTF0",1762784866621,0.00262678,3607.0,3606.7,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1762784866825,0.00262678,3607.0,3606.7,0.45285235]
["bitfinex-derivatives","ETHF0:USTF0",1762784867131,0.00262678,3607.0,3606.7,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1762784867336,0.00262678,3607.0,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762784867536,0.00262678,3607.0,3606.8,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762784867832,0.00262678,3607.0,3606.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762784868033,0.00262678,3607.0,3606.7,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1762784868233,0.00262678,3607.0,3606.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762784868622,0.00262678,3607.0,3606.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762784869323,0.00262678,3607.0,3606.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762784869324,8.30662678,3607.0,3606.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762784870231,8.30662678,3607.0,3606.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762784870432,0.44909,3608.2,3608.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762784870729,8.7531,3608.1,3608.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762784870932,49.5531,3608.1,3608.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762784871628,49.55620856,3608.1,3608.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762784872026,0.44916,3607.6,3607.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762784872228,8.304,3607.6,3607.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784872831,8.75316,3607.6,3607.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784873031,16.304,3607.6,3606.7,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1762784873231,11.97827317,3607.6,3606.3,0.85370091]
["bitfinex-derivatives","ETHF0:USTF0",1762784873435,0.44935,3606.1,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784873638,8.313,3606.1,3605.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762784873934,8.76235,3606.1,3605.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784874338,8.76235,3606.1,3606.0,0.15785453]
["bitfinex-derivatives","ETHF0:USTF0",1762784874934,8.313,3606.1,3606.0,0.15785453]
["bitfinex-derivatives","ETHF0:USTF0",1762784875439,8.313,3606.1,3606.0,0.40115453]
["bitfinex-derivatives","ETHF0:USTF0",1762784876032,0.00415991,3606.4,3606.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762784876340,8.31615991,3606.4,3606.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762784876737,8.31615991,3606.4,3606.3,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762784877935,0.00415991,3606.4,3606.3,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762784878239,8.31515991,3606.4,3606.3,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762784879543,8.31515991,3606.4,3606.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762784879738,8.31515991,3606.4,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762784879932,8.76446991,3606.4,3606.1,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762784880136,8.31515991,3606.4,3606.0,0.15785453]
["bitfinex-derivatives","ETHF0:USTF0",1762784880339,0.44941,3605.6,3605.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784880538,8.307,3605.6,3604.6,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1762784880738,8.307,3605.6,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762784880938,0.44947,3605.2,3604.7,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784881238,8.76247,3605.1,3604.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784881544,8.76445081,3605.1,3605.0,0.15881214]
["bitfinex-derivatives","ETHF0:USTF0",1762784881740,8.31498081,3605.1,3605.0,0.15881214]
["bitfinex-derivatives","ETHF0:USTF0",1762784882742,8.76445081,3605.1,3605.0,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1762784882936,0.44952,3604.7,3604.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784883144,8.311,3604.6,3604.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784883643,0.44956,3604.4,3604.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784884149,0.4496,3604.2,3604.0,0.15900386]
["bitfinex-derivatives","ETHF0:USTF0",1762784884348,8.31,3604.1,3604.0,0.15900386]
["bitfinex-derivatives","ETHF0:USTF0",1762784887453,0.44966,3603.7,3603.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784887649,8.309,3603.6,3603.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784887849,8.309,3603.6,3603.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784888047,0.44971,3603.3,3603.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784888248,8.76471,3603.2,3603.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784888447,8.76471,3603.2,3603.0,0.15852222]
["bitfinex-derivatives","ETHF0:USTF0",1762784888656,0.44972,3603.1,3602.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784888955,8.315,3603.2,3602.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784889149,8.315,3603.2,3603.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784889758,0.44964,3603.8,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762784889957,0.4497,3603.3,3603.0,0.15889235]
["bitfinex-derivatives","ETHF0:USTF0",1762784890158,0.00415991,3604.6,3603.0,0.15889235]
["bitfinex-derivatives","ETHF0:USTF0",1762784890159,41.962,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762784890458,48.735,3603.2,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762784892254,48.735,3603.2,3603.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762784892760,7.935,3603.2,3603.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762784892966,0.00415991,3604.6,3603.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784893254,40.8,3603.8,3603.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1762784893468,8.313,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762784893653,8.313,3603.7,3603.5,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1762784893854,8.313,3603.7,3603.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1762784894253,40.8,3603.8,3603.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762784894557,0.44959,3604.2,3603.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784894558,0.00415991,3604.6,3604.0,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1762784894853,0.00415991,3604.6,3604.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784895160,8.31815991,3604.6,3604.5,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762784895962,8.31815991,3604.6,3604.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784896155,8.76768991,3604.6,3604.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784896357,0.44956,3604.4,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784896558,0.44957,3604.3,3604.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784896758,8.319,3604.2,3604.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784897064,8.319,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762784897259,0.00415991,3604.6,3604.5,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762784897463,0.98887149,3607.2,3605.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762784897656,0.04826011,3607.6,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762784897855,8.335,3606.8,3606.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784898163,0.44931,3606.5,3606.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784898358,40.8,3606.4,3606.0,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1762784898559,8.78533,3606.3,3606.0,0.15874486]
["bitfinex-derivatives","ETHF0:USTF0",1762784898759,8.336,3606.3,3606.0,0.15874486]
["bitfinex-derivatives","ETHF0:USTF0",1762784899366,8.336,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762784899960,8.336,3606.3,3606.0,0.15874486]
["bitfinex-derivatives","ETHF0:USTF0",1762784900356,0.44934,3606.2,3606.0,0.15874486]
["bitfinex-derivatives","ETHF0:USTF0",1762784901558,0.44934,3606.2,3606.0,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1762784901765,0.44934,3606.2,3606.0,0.20384486]
["bitfinex-derivatives","ETHF0:USTF0",1762784901968,8.336,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762784902668,8.336,3606.3,3606.0,0.20384486]
["bitfinex-derivatives","ETHF0:USTF0",1762784902860,0.44934,3606.2,3606.0,0.20384486]
["bitfinex-derivatives","ETHF0:USTF0",1762784903571,8.336,3606.3,3606.0,0.65320486]
["bitfinex-derivatives","ETHF0:USTF0",1762784903763,8.336,3606.3,3606.0,0.20384486]
["bitfinex-derivatives","ETHF0:USTF0",1762784903969,0.44934,3606.2,3606.0,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1762784905269,0.44942,3605.5,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784905472,8.329,3605.4,3605.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762784906069,8.77844,3605.4,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784906565,8.77844,3605.4,3605.0,0.1581474]
["bitfinex-derivatives","ETHF0:USTF0",1762784906566,8.77844,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784906762,8.77844,3605.4,3605.0,0.1581474]
["bitfinex-derivatives","ETHF0:USTF0",1762784906962,8.77844,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784907164,8.329,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784909365,0.2376,3605.9,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762784909569,8.77239,3605.8,3605.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784909773,8.326,3605.7,3605.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784909974,0.2376,3605.6,3605.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784910172,0.2376,3605.5,3605.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784910475,0.2376,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784912263,8.326,3605.7,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784912469,8.5636,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784913873,0.2376,3605.3,3605.0,0.2029987]
["bitfinex-derivatives","ETHF0:USTF0",1762784914079,0.68707,3605.1,3605.0,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1762784914276,9.00407,3605.1,3605.0,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1762784914876,8.5546,3605.1,3605.0,0.4514787]
["bitfinex-derivatives","ETHF0:USTF0",1762784915077,8.5546,3605.1,3605.0,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1762784915285,8.5546,3605.1,3605.0,0.4514787]
["bitfinex-derivatives","ETHF0:USTF0",1762784915470,9.00407,3605.1,3605.0,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1762784916270,0.44953,3604.7,3604.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762784916469,8.5546,3604.6,3604.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762784916776,0.1784,3604.5,3603.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784916977,0.2376,3604.2,3603.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784917178,0.00415991,3604.4,3603.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784917179,8.5536,3604.1,3603.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762784917381,0.2376,3603.9,3603.5,0.20343335]
["bitfinex-derivatives","ETHF0:USTF0",1762784918380,0.2376,3603.6,3603.5,0.45210335]
["bitfinex-derivatives","ETHF0:USTF0",1762784918585,8.55721989,3603.6,3603.5,0.45210335]
["bitfinex-derivatives","ETHF0:USTF0",1762784922483,8.55721989,3603.6,3603.5,0.65310335]
["bitfinex-derivatives","ETHF0:USTF0",1762784926692,8.55721989,3603.6,3603.5,0.90570335]
["bitfinex-derivatives","ETHF0:USTF0",1762784926892,8.31961989,3603.6,3603.5,0.90570335]
["bitfinex-derivatives","ETHF0:USTF0",1762784928895,0.00261989,3603.6,3603.5,0.90570335]
["bitfinex-derivatives","ETHF0:USTF0",1762784929999,0.24021989,3603.6,3603.5,0.90570335]
["bitfinex-derivatives","ETHF0:USTF0",1762784930689,0.34605991,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762784931092,0.00415991,3604.4,3604.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1762784931792,0.00767585,3604.4,3604.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1762784936098,0.30867585,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762784936302,0.00767585,3604.4,3604.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1762784938396,0.30867585,3604.4,3604.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1762784938591,0.30867585,3604.4,3604.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762784939391,0.00767585,3604.4,3604.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1762784941991,0.00767585,3604.4,3604.3,1.7390524]
["bitfinex-derivatives","ETHF0:USTF0",1762784942196,40.8,3605.4,3605.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1762784942396,0.75045,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784942602,0.301,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784942802,0.44941,3605.7,3605.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762784942996,0.75042,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784943193,0.75381861,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784943903,0.44944,3605.4,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784944206,0.75045,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784944804,0.301,3605.3,3605.2,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784945098,0.00339861,3605.5,3605.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762784945699,0.00339861,3605.5,3605.4,1.49078409]
["bitfinex-derivatives","ETHF0:USTF0",1762784945892,0.00339861,3605.5,3605.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762784946092,0.30439861,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784946401,0.301,3605.4,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784947199,0.301,3605.4,3605.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784948204,8.32439861,3605.5,3605.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762784949001,8.62539861,3605.5,3605.4,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762784949299,8.32439861,3605.5,3605.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762784950107,0.00339861,3605.5,3605.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762784950502,0.75381861,3605.5,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784950706,0.301,3605.2,3605.1,0.45362991]
["bitfinex-derivatives","ETHF0:USTF0",1762784950898,0.45282861,3605.5,3605.1,0.45362991]
["bitfinex-derivatives","ETHF0:USTF0",1762784950899,0.45282861,3605.5,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784951101,0.45282861,3605.5,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762784951299,0.301,3605.4,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784951506,8.318,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784951704,0.44946,3605.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784952004,0.75046,3605.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784954298,0.00339861,3605.5,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784954504,0.44945,3605.3,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784954704,8.316,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784954705,8.76544,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762784954903,0.75046,3605.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762784957410,0.75046,3605.2,3604.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762784957411,0.301,3604.8,3604.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762784957609,8.314,3604.7,3604.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762784957813,8.326,3604.7,3604.6,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1762784959212,0.77236,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784959406,8.6489,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784959608,9.09836,3605.2,3605.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762784959815,0.44947,3605.1,3605.0,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1762784960110,0.44947,3605.1,3605.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762784960313,8.6489,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784960616,0.44947,3605.1,3605.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762784960811,8.326,3605.2,3605.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762784961005,0.44947,3605.1,3605.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762784961312,8.6489,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784961814,8.6489,3605.2,3605.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762784962512,8.6489,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784962818,0.44947,3605.1,3605.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762784963109,0.77242,3604.7,3604.6,0.74615409]
["bitfinex-derivatives","ETHF0:USTF0",1762784963314,0.77243,3604.6,3604.5,0.93825409]
["bitfinex-derivatives","ETHF0:USTF0",1762784963511,0.77245,3604.5,3604.4,1.19571409]
["bitfinex-derivatives","ETHF0:USTF0",1762784963717,0.77246,3604.4,3604.3,1.19572409]
["bitfinex-derivatives","ETHF0:USTF0",1762784964209,0.44962,3603.9,3603.6,0.74615409]
["bitfinex-derivatives","ETHF0:USTF0",1762784964410,0.3229,3603.8,3603.7,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762784967419,0.3229,3603.8,3603.5,0.19453335]
["bitfinex-derivatives","ETHF0:USTF0",1762784967420,0.3229,3603.6,3603.5,0.64420335]
["bitfinex-derivatives","ETHF0:USTF0",1762784968012,0.77256,3603.6,3603.5,0.64420335]
["bitfinex-derivatives","ETHF0:USTF0",1762784968211,0.3229,3603.6,3603.5,0.64420335]
["bitfinex-derivatives","ETHF0:USTF0",1762784968417,8.65605991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784968718,8.32815991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784970912,8.65105991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784971118,8.32815991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784973421,0.00415991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784973615,0.00415991,3603.9,3603.8,1.49048409]
["bitfinex-derivatives","ETHF0:USTF0",1762784975419,0.00415991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784975919,0.32705991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784978023,0.77667991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784980019,0.32705991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784980220,0.77667991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784981226,0.32705991,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762784982918,0.00415991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784984029,0.45377991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784984329,0.00415991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784987427,0.00415991,3603.9,3603.8,1.49048409]
["bitfinex-derivatives","ETHF0:USTF0",1762784988318,0.00415991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784988920,0.00415991,3603.9,3603.8,1.49048409]
["bitfinex-derivatives","ETHF0:USTF0",1762784989120,0.00415991,3603.9,3603.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1762784990128,0.72912,3604.7,3604.6,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762784990432,0.44953,3604.6,3604.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1762784990924,0.44953,3604.6,3604.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762784991224,0.2796,3605.1,3605.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762784991426,0.72907,3605.1,3605.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762784991632,0.72907,3605.1,3605.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1762784991931,0.2796,3605.1,3605.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1762784992635,0.7291,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784992836,0.2796,3604.9,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762784993331,0.2796,3604.9,3604.8,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762784993526,40.80415991,3605.4,3605.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762784993727,0.45358991,3605.4,3605.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762784994033,0.00415991,3605.4,3605.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762784996933,0.44945,3605.3,3605.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762784998235,0.44945,3605.3,3605.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762784998236,0.44947,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784998426,0.2513,3605.2,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762784998936,0.44945,3605.3,3605.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762784999136,0.00415991,3605.4,3605.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762784999336,0.00415991,3605.4,3605.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762784999637,8.31615991,3605.4,3605.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762785000238,0.00415991,3605.4,3605.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762785000439,0.00415991,3605.4,3605.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785000629,0.00415991,3605.4,3605.0,0.89485257]
["bitfinex-derivatives","ETHF0:USTF0",1762785000935,0.45358991,3605.4,3605.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785001130,0.00415991,3605.4,3605.2,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762785001333,0.98887149,3606.7,3606.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785001638,0.2513,3606.1,3605.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762785001834,8.76137,3606.0,3605.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785002031,0.2513,3605.9,3605.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785002336,0.00415991,3606.1,3606.0,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762785002637,0.00614263,3606.1,3606.0,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762785002831,4.263e-05,3606.1,3606.0,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762785003228,0.44939263,3606.1,3606.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762785003430,0.70069263,3606.1,3606.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785003640,0.44939263,3606.1,3606.0,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762785003834,4.263e-05,3606.1,3606.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1762785005733,0.70071,3605.6,3605.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785005935,0.2513,3605.6,3605.5,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762785006129,0.4494,3605.7,3605.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785006339,0.70071,3605.6,3605.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785006531,8.326,3605.9,3605.3,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785006532,0.70073,3605.4,3605.3,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785006933,0.44943,3605.4,3605.3,0.26615991]
["bitfinex-derivatives","ETHF0:USTF0",1762785007133,0.44948,3605.0,3604.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762785007331,8.336,3605.0,3604.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785007533,8.339,3605.6,3605.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762785007736,0.44947,3605.1,3605.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785007936,0.152,3605.5,3604.5,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1762785008237,0.44945,3605.3,3604.6,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785008443,8.345,3605.4,3605.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785008645,40.8,3606.0,3605.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785008840,0.2513,3605.6,3605.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785009139,0.44946,3605.2,3605.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762785009433,0.2513,3605.1,3604.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762785009642,8.354,3605.3,3604.6,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785009933,0.2513,3604.7,3604.6,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785010142,8.6083,3604.7,3604.6,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785010936,9.05882,3604.7,3604.6,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785011644,8.358,3604.7,3604.6,0.26615991]
["bitfinex-derivatives","ETHF0:USTF0",1762785011839,8.6093,3604.7,3604.6,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785012635,0.2513,3604.1,3604.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785012831,8.6203,3604.1,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762785013642,8.6203,3604.1,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762785014140,0.2513,3603.9,3603.5,0.15023335]
["bitfinex-derivatives","ETHF0:USTF0",1762785014337,0.00415991,3604.2,3604.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762785014640,8.37115991,3604.2,3604.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762785014840,8.82073991,3604.2,3604.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762785015034,8.37115991,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785015235,0.2513,3603.9,3603.8,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762785015842,0.2513,3604.1,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785016143,8.37115991,3604.2,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785016144,8.37115991,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785016333,8.37115991,3604.2,3604.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762785016734,0.44962,3604.0,3603.5,0.15023335]
["bitfinex-derivatives","ETHF0:USTF0",1762785016934,8.82073991,3604.2,3603.5,0.15023335]
["bitfinex-derivatives","ETHF0:USTF0",1762785017138,0.44961,3604.0,3603.5,0.15023335]
["bitfinex-derivatives","ETHF0:USTF0",1762785017435,9.07203991,3604.2,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785017735,8.37115991,3604.2,3603.5,0.15023335]
["bitfinex-derivatives","ETHF0:USTF0",1762785017942,8.37115991,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785018141,0.4496,3604.1,3604.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785018444,8.37115991,3604.2,3604.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762785018643,8.37115991,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785018943,8.82073991,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785019137,8.37115991,3604.2,3604.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785019444,1.63774821,3605.5,3604.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785019445,0.152,3605.5,3604.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785019647,8.358,3605.4,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762785019837,8.358,3605.4,3605.3,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762785020040,8.358,3605.4,3605.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762785020340,8.363,3605.8,3605.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762785020540,8.363,3605.8,3605.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762785021334,0.00420254,3606.1,3605.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762785021533,0.00420254,3606.1,3606.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785021734,0.44916,3607.7,3606.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785021934,6.871,3607.9,3606.5,0.89365257]
["bitfinex-derivatives","ETHF0:USTF0",1762785022139,0.44917,3607.6,3607.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762785022446,6.871,3607.9,3607.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785022639,0.98887149,3608.9,3607.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785022844,0.98887149,3608.9,3607.8,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762785022845,0.00415991,3607.9,3607.8,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762785023749,0.00415991,3607.9,3607.2,0.15343849]
["bitfinex-derivatives","ETHF0:USTF0",1762785023937,0.7037,3607.3,3607.2,0.00683849]
["bitfinex-derivatives","ETHF0:USTF0",1762785024139,0.7037,3607.3,3605.8,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785024140,0.1094,3607.2,3605.8,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785024347,0.1094,3607.2,3605.4,1.63282207]
["bitfinex-derivatives","ETHF0:USTF0",1762785024348,0.1094,3607.2,3605.4,0.89365257]
["bitfinex-derivatives","ETHF0:USTF0",1762785024742,0.44928,3606.7,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762785024938,0.0947,3607.8,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762785025147,0.0947,3607.8,3605.4,0.89365257]
["bitfinex-derivatives","ETHF0:USTF0",1762785025148,47.782,3607.7,3605.8,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785025334,47.782,3607.7,3605.4,0.89365257]
["bitfinex-derivatives","ETHF0:USTF0",1762785025541,0.44928,3606.7,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762785025736,8.379,3606.8,3605.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785025942,0.4493,3606.5,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762785026145,0.44928,3606.7,3606.3,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762785026348,8.378,3606.8,3605.4,0.89365257]
["bitfinex-derivatives","ETHF0:USTF0",1762785026549,8.378,3606.8,3606.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762785026753,8.378,3606.8,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785026938,8.378,3606.8,3606.2,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762785027138,8.82727,3606.8,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785027351,0.44933,3606.3,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785027545,0.44934,3606.2,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785027845,0.00195996,3606.3,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785028150,0.00195996,3606.3,3606.1,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762785029249,0.45127996,3606.3,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785029450,0.00195996,3606.3,3606.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762785029641,0.44935,3606.1,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785029846,0.70385,3606.1,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785030354,0.00195996,3606.3,3606.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762785030545,2.452,3607.2,3606.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785030738,0.44927,3606.8,3606.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785030952,43.3614,3607.2,3606.4,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762785031141,43.3614,3607.2,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785031343,0.4493,3606.5,3606.0,0.60338954]
["bitfinex-derivatives","ETHF0:USTF0",1762785031547,0.4493,3606.5,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785031548,0.44934,3606.2,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785031752,8.38788322,3606.5,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785032158,0.44934,3606.2,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785032348,8.38788322,3606.5,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785032548,0.70385,3606.1,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785033157,0.2545,3606.1,3606.0,0.00743954]
["bitfinex-derivatives","ETHF0:USTF0",1762785033353,8.83834,3606.2,3606.0,0.15403954]
["bitfinex-derivatives","ETHF0:USTF0",1762785033653,0.44945,3605.3,3605.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1762785033852,8.389,3606.2,3604.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762785033853,0.44943,3605.5,3604.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762785034054,0.44942,3605.5,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762785034256,8.389,3606.2,3604.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762785034551,8.389,3606.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785034552,0.44945,3605.3,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785034752,0.2545,3605.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785035749,8.395,3605.5,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785035951,0.44945,3605.3,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785036559,0.2545,3605.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785036752,0.44945,3605.3,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785036953,8.395,3605.5,3605.3,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762785037457,0.44945,3605.3,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785037753,0.2545,3605.2,3605.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785037942,0.704,3604.9,3604.8,0.01194854]
["bitfinex-derivatives","ETHF0:USTF0",1762785038143,0.44958,3604.3,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762785038351,8.402,3604.9,3603.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785038653,8.402,3604.9,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762785038654,0.44961,3604.1,3603.8,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762785038855,0.44962,3603.9,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762785039049,0.44965,3603.7,3603.4,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762785039253,0.00336362,3603.7,3603.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762785039751,0.00336362,3603.7,3603.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785040062,0.00336362,3603.7,3603.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762785040453,0.00336362,3603.7,3603.4,0.00347699]
["bitfinex-derivatives","ETHF0:USTF0",1762785040656,0.00336362,3603.7,3603.5,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762785041054,0.00336362,3603.7,3603.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762785042854,0.00336362,3603.7,3603.6,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1762785043045,0.0975,3605.4,3603.9,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762785043246,43.09,3605.3,3604.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785043462,43.09,3605.3,3603.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785043762,43.09,3605.3,3604.2,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762785043954,0.44957,3604.4,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785044151,43.09,3605.3,3604.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762785044352,0.70412,3603.9,3603.8,0.45378991]
["bitfinex-derivatives","ETHF0:USTF0",1762785044555,0.44962,3603.9,3603.8,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785044762,0.70412,3603.9,3603.8,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785045150,0.44958,3604.2,3603.8,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785045351,0.44962,3603.9,3603.8,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785045551,0.70412,3603.9,3603.8,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785045751,0.00334739,3604.4,3603.9,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762785046159,0.70412,3603.9,3603.8,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785047653,0.0947,3604.2,3602.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785047654,0.1367,3603.6,3602.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785047861,8.393,3603.5,3602.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785048260,49.193,3603.5,3602.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762785048656,40.8,3603.5,3602.4,0.14984345]
["bitfinex-derivatives","ETHF0:USTF0",1762785048861,8.395,3603.4,3602.4,0.14984345]
["bitfinex-derivatives","ETHF0:USTF0",1762785052469,8.395,3603.4,3603.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762785053557,8.395,3603.4,3602.4,0.14984345]
["bitfinex-derivatives","ETHF0:USTF0",1762785055465,8.395,3603.4,3603.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762785055672,8.395,3603.4,3603.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762785055866,8.383,3603.6,3603.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762785056663,0.2421,3603.1,3602.4,0.14984345]
["bitfinex-derivatives","ETHF0:USTF0",1762785058268,40.8,3603.5,3602.4,0.14984345]
["bitfinex-derivatives","ETHF0:USTF0",1762785058864,0.2421,3602.5,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785060270,8.383,3602.9,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785060469,8.383,3602.9,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785060672,0.2421,3602.5,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785061473,8.383,3602.9,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785061668,8.384,3603.6,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785061973,8.4809,3603.6,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785062173,40.8,3603.5,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785062371,40.8,3603.5,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785062969,40.8,3603.5,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785063172,8.386,3603.6,3602.5,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785063366,8.4829,3603.6,3602.7,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785063572,8.4829,3603.6,3602.6,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785064177,8.4829,3603.6,3602.7,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785064777,8.4829,3603.6,3602.6,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785065077,8.4829,3603.6,3602.4,0.88439602]
["bitfinex-derivatives","ETHF0:USTF0",1762785065876,8.4829,3603.6,3602.5,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785066372,0.2421,3602.6,3602.5,0.74705257]
["bitfinex-derivatives","ETHF0:USTF0",1762785066573,0.2421,3602.5,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785066976,7.337,3602.8,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785067176,7.337,3602.8,3602.4,0.88439602]
["bitfinex-derivatives","ETHF0:USTF0",1762785067378,0.2421,3602.5,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785067775,0.2421,3602.5,3602.4,0.75029602]
["bitfinex-derivatives","ETHF0:USTF0",1762785068481,40.8,3603.5,3602.4,8.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785068682,0.2421,3602.8,3602.7,0.74678941]
["bitfinex-derivatives","ETHF0:USTF0",1762785068979,0.2421,3602.8,3602.5,0.74678941]
["bitfinex-derivatives","ETHF0:USTF0",1762785069176,0.2421,3602.8,3602.7,0.74678941]
["bitfinex-derivatives","ETHF0:USTF0",1762785069786,0.2421,3602.8,3602.6,0.74678941]
["bitfinex-derivatives","ETHF0:USTF0",1762785070085,40.8,3603.5,3602.4,1.13366348]
["bitfinex-derivatives","ETHF0:USTF0",1762785070276,40.8,3603.5,3602.8,0.7468712]
["bitfinex-derivatives","ETHF0:USTF0",1762785070479,0.2421,3602.8,3602.7,0.7468712]
["bitfinex-derivatives","ETHF0:USTF0",1762785071887,8.392,3603.1,3603.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762785072283,8.392,3603.1,3602.8,0.74701931]
["bitfinex-derivatives","ETHF0:USTF0",1762785072786,0.2421,3602.8,3602.7,0.74701931]
["bitfinex-derivatives","ETHF0:USTF0",1762785072990,0.2421,3602.8,3602.4,1.13366348]
["bitfinex-derivatives","ETHF0:USTF0",1762785074379,0.2421,3602.8,3602.5,0.99632003]
["bitfinex-derivatives","ETHF0:USTF0",1762785075772,8.392,3603.1,3602.4,0.13734345]
["bitfinex-derivatives","ETHF0:USTF0",1762785075773,8.392,3603.1,3602.6,0.74823571]
["bitfinex-derivatives","ETHF0:USTF0",1762785075984,0.3368,3602.5,3602.4,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1762785076182,0.2421,3602.0,3601.6,0.99632003]
["bitfinex-derivatives","ETHF0:USTF0",1762785076384,0.0947,3602.5,3601.6,0.99632003]
["bitfinex-derivatives","ETHF0:USTF0",1762785076584,0.2421,3602.1,3602.0,0.74827232]
["bitfinex-derivatives","ETHF0:USTF0",1762785076778,9.08194,3602.1,3602.0,0.74827232]
["bitfinex-derivatives","ETHF0:USTF0",1762785076978,8.6321,3602.1,3602.0,0.74827232]
["bitfinex-derivatives","ETHF0:USTF0",1762785077182,8.6321,3602.1,3602.0,0.00277353]
["bitfinex-derivatives","ETHF0:USTF0",1762785077383,0.00415991,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762785077688,8.39415991,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762785077883,0.00415991,3602.2,3602.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762785078183,0.00415991,3602.2,3602.1,1.19811232]
["bitfinex-derivatives","ETHF0:USTF0",1762785078372,0.00415991,3602.2,3602.1,1.44281232]
["bitfinex-derivatives","ETHF0:USTF0",1762785079183,0.00415991,3602.2,3602.0,0.13687353]
["bitfinex-derivatives","ETHF0:USTF0",1762785079184,8.39,3602.5,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762785079381,8.39,3602.5,3602.0,0.13687353]
["bitfinex-derivatives","ETHF0:USTF0",1762785079382,0.2403,3603.6,3602.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785079682,0.2403,3603.1,3603.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762785080074,8.389,3603.4,3603.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762785080292,8.389,3603.4,3603.1,1.19738858]
["bitfinex-derivatives","ETHF0:USTF0",1762785080484,0.69002,3603.1,3603.0,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1762785080684,0.2403,3602.5,3602.1,0.74766858]
["bitfinex-derivatives","ETHF0:USTF0",1762785080886,0.2403,3602.1,3602.0,0.00277353]
["bitfinex-derivatives","ETHF0:USTF0",1762785081287,41.0403,3602.1,3602.0,0.00277353]
["bitfinex-derivatives","ETHF0:USTF0",1762785082582,41.49015,3602.1,3602.0,0.00277353]
["bitfinex-derivatives","ETHF0:USTF0",1762785082780,41.49015,3602.1,3601.0,0.99689145]
["bitfinex-derivatives","ETHF0:USTF0",1762785082781,0.0941,3601.8,3601.0,0.99689145]
["bitfinex-derivatives","ETHF0:USTF0",1762785082985,0.0941,3601.8,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762785082986,8.6413,3601.7,3601.6,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762785083185,8.6413,3601.7,3601.6,0.36692456]
["bitfinex-derivatives","ETHF0:USTF0",1762785083792,8.64356839,3601.7,3601.6,0.37027171]
["bitfinex-derivatives","ETHF0:USTF0",1762785085583,0.44998,3601.0,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762785085785,8.856,3600.9,3600.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1762785085989,0.45009,3600.2,3600.0,1.13369145]
["bitfinex-derivatives","ETHF0:USTF0",1762785086188,0.00226839,3601.7,3600.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785086189,8.412,3600.1,3600.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785086390,8.413,3600.1,3600.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785086591,40.8,3600.7,3600.0,0.13934194]
["bitfinex-derivatives","ETHF0:USTF0",1762785086792,40.8,3600.7,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762785087196,40.8,3600.7,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762785087388,0.00226839,3601.7,3600.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785087897,41.31,3601.6,3600.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785088090,40.8,3601.6,3601.4,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762785088292,8.414,3601.5,3601.2,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1762785088485,8.414,3601.5,3601.3,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762785089191,8.414,3601.5,3601.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785089192,40.8,3601.6,3601.5,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762785089394,49.213,3601.6,3601.5,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762785090193,49.213,3601.6,3601.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785090396,49.213,3601.6,3600.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785090397,57.213,3601.6,3600.5,0.99689145]
["bitfinex-derivatives","ETHF0:USTF0",1762785090586,3.60749462,3601.5,3600.0,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762785090995,0.4501,3600.1,3600.0,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762785091202,0.45014,3599.8,3595.5,1.64428997]
["bitfinex-derivatives","ETHF0:USTF0",1762785091493,0.2403,3598.9,3598.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762785091703,0.2403,3598.5,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762785092096,0.45029,3598.6,3597.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785092306,0.00354373,3598.6,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785092608,0.00354373,3598.6,3598.4,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762785092810,8.423,3598.5,3598.4,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762785093011,0.00354373,3598.6,3598.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762785093198,0.00354373,3598.6,3598.5,8.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762785093402,0.00354373,3598.6,3598.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762785093607,0.00354373,3598.6,3598.4,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762785094204,0.2403,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785094410,8.6733,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785095716,0.4453,3598.0,3597.9,0.0033697]
["bitfinex-derivatives","ETHF0:USTF0",1762785096810,41.2453,3598.0,3597.9,0.0033697]
["bitfinex-derivatives","ETHF0:USTF0",1762785097614,49.232,3598.0,3597.9,0.36381066]
["bitfinex-derivatives","ETHF0:USTF0",1762785097910,8.431,3598.0,3597.9,0.80761066]
["bitfinex-derivatives","ETHF0:USTF0",1762785098106,8.431,3598.0,3597.9,0.81418066]
["bitfinex-derivatives","ETHF0:USTF0",1762785098708,8.431,3598.0,3597.9,0.36381066]
["bitfinex-derivatives","ETHF0:USTF0",1762785099022,0.7063,3597.6,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785099509,0.4453,3597.6,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785099710,41.5063,3597.6,3597.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785099903,41.061,3597.6,3596.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785100110,0.7063,3597.0,3596.9,0.2807537]
["bitfinex-derivatives","ETHF0:USTF0",1762785100310,8.702,3597.0,3596.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785100513,0.1673,3596.3,3596.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785100820,49.4093,3596.3,3596.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785101208,49.4093,3596.3,3595.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762785101409,49.4093,3596.3,3596.2,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1762785101608,8.446,3596.6,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785101808,0.0041658,3597.0,3596.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785102109,0.48,3596.9,3596.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762785102616,0.48,3596.9,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785102911,0.48,3596.9,3596.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762785103413,0.0654,3596.8,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785103616,0.0654,3596.3,3596.2,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1762785103818,0.0041658,3597.0,3596.2,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1762785104018,0.0041658,3597.0,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762785104316,0.0041658,3597.0,3596.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762785104515,0.633,3596.9,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785105017,0.633,3596.9,3596.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762785105219,40.8,3596.8,3596.7,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762785105709,0.077,3596.9,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785105917,0.077,3596.9,3596.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762785106415,0.7964,3596.8,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785106614,41.531,3596.8,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785106821,8.473,3596.9,3596.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785107015,10.007,3599.1,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785107313,0.0041658,3598.4,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785107518,8.5444,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785107918,49.3444,3598.3,3598.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785108106,0.4504,3597.7,3597.6,0.0041658]
["bitfinex-derivatives","ETHF0:USTF0",1762785108309,49.279,3598.3,3597.6,0.0041658]
["bitfinex-derivatives","ETHF0:USTF0",1762785108609,49.279,3598.3,3596.8,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762785108816,49.279,3598.3,3596.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1762785109112,49.279,3598.3,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785109313,0.45042,3597.6,3597.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785109519,7.937,3597.5,3596.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762785109816,3.66932161,3597.4,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762785110005,3.11332161,3597.4,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762785110311,0.4506,3596.1,3596.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785110512,8.216,3596.1,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762785110709,7.66060001,3596.1,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762785110908,7.66060001,3596.1,3594.8,0.43478332]
["bitfinex-derivatives","ETHF0:USTF0",1762785111111,0.4507,3595.3,3594.9,0.43478332]
["bitfinex-derivatives","ETHF0:USTF0",1762785111304,7.17631,3595.2,3595.0,0.43478332]
["bitfinex-derivatives","ETHF0:USTF0",1762785111511,6.34261,3595.2,3595.1,0.43478332]
["bitfinex-derivatives","ETHF0:USTF0",1762785111712,5.33680001,3595.2,3594.9,0.00285655]
["bitfinex-derivatives","ETHF0:USTF0",1762785111907,5.05910001,3595.2,3594.9,0.00285655]
["bitfinex-derivatives","ETHF0:USTF0",1762785112114,4.22540001,3595.2,3594.9,0.00285655]
["bitfinex-derivatives","ETHF0:USTF0",1762785112312,0.45073,3595.1,3594.9,0.00285655]
["bitfinex-derivatives","ETHF0:USTF0",1762785112512,3.67000001,3595.2,3594.9,0.00285655]
["bitfinex-derivatives","ETHF0:USTF0",1762785112910,0.45073,3595.1,3594.9,0.00285655]
["bitfinex-derivatives","ETHF0:USTF0",1762785113110,0.45073,3595.1,3593.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762785113111,3.69386343,3595.1,3593.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762785113309,3.13846343,3595.1,3593.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785113511,2.86076343,3595.1,3593.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785113711,2.58336344,3595.1,3593.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785114016,0.0041658,3596.4,3594.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785114218,3.0533898,3595.1,3594.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785114406,0.003,3595.0,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762785114614,0.00417171,3594.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762785114807,2.7513,3594.4,3593.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785115011,2.1979479,3594.4,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785115214,0.45086,3594.1,3593.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762785115416,0.45089,3593.8,3593.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762785115613,0.45093,3593.5,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785115816,4.3776,3593.5,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785116024,0.45094,3593.4,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785116815,2.93210812,3593.5,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785117016,1.8627258,3593.5,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785117321,8.507,3593.4,3593.2,0.27965903]
["bitfinex-derivatives","ETHF0:USTF0",1762785117620,0.0020479,3594.4,3593.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785117824,0.4528579,3594.4,3593.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785118016,0.45083,3594.3,3593.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785118217,0.0020479,3594.4,3593.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762785118426,0.45084,3594.2,3593.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762785118721,8.516,3594.1,3593.2,0.00195903]
["bitfinex-derivatives","ETHF0:USTF0",1762785118927,0.45093,3593.5,3593.2,0.00195903]
["bitfinex-derivatives","ETHF0:USTF0",1762785119120,0.45094,3593.4,3593.2,0.00195903]
["bitfinex-derivatives","ETHF0:USTF0",1762785119614,8.516,3594.1,3593.2,0.00195903]
["bitfinex-derivatives","ETHF0:USTF0",1762785119817,0.45094,3593.4,3593.2,0.00195903]
["bitfinex-derivatives","ETHF0:USTF0",1762785120415,3.64579162,3594.0,3593.2,0.00195903]
["bitfinex-derivatives","ETHF0:USTF0",1762785120614,0.45085,3594.1,3594.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762785120819,0.45085,3594.1,3593.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785120820,0.0020479,3594.4,3593.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762785121021,0.0020479,3594.4,3593.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785121222,40.8,3596.1,3594.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785121421,10.016,3597.0,3595.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785121625,0.45059,3596.2,3595.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785121830,8.541,3596.4,3596.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785122123,8.543,3597.1,3596.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785122327,8.54532731,3597.1,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762785122623,8.54532731,3597.1,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785122823,8.54532731,3597.1,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762785123125,0.00232731,3597.1,3597.0,0.72418906]
["bitfinex-derivatives","ETHF0:USTF0",1762785123520,0.00232731,3597.1,3596.2,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785123721,0.45056,3596.4,3596.3,0.43464812]
["bitfinex-derivatives","ETHF0:USTF0",1762785123919,0.45056,3596.4,3596.2,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785124121,0.4506,3596.1,3596.0,0.00295496]
["bitfinex-derivatives","ETHF0:USTF0",1762785124326,8.551,3596.1,3595.0,0.98643229]
["bitfinex-derivatives","ETHF0:USTF0",1762785124833,3.61753316,3596.0,3594.7,0.98643229]
["bitfinex-derivatives","ETHF0:USTF0",1762785125125,0.45068,3595.5,3594.7,0.98643229]
["bitfinex-derivatives","ETHF0:USTF0",1762785125331,0.45065,3595.7,3595.2,0.42632771]
["bitfinex-derivatives","ETHF0:USTF0",1762785125521,0.45067,3595.6,3595.2,0.42632771]
["bitfinex-derivatives","ETHF0:USTF0",1762785125722,8.551,3596.1,3595.2,0.42632771]
["bitfinex-derivatives","ETHF0:USTF0",1762785125926,9.0016,3596.1,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762785126217,8.551,3596.1,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762785126422,8.551,3596.1,3595.2,0.42632771]
["bitfinex-derivatives","ETHF0:USTF0",1762785126625,8.551,3596.1,3595.2,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1762785126820,0.45065,3595.7,3595.2,0.42632771]
["bitfinex-derivatives","ETHF0:USTF0",1762785127023,0.45069,3595.4,3595.2,0.42632771]
["bitfinex-derivatives","ETHF0:USTF0",1762785127224,0.45071,3595.2,3594.7,0.98643229]
["bitfinex-derivatives","ETHF0:USTF0",1762785127418,0.45073,3595.1,3594.6,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1762785127621,0.45074,3595.0,3594.5,1.40993229]
["bitfinex-derivatives","ETHF0:USTF0",1762785127830,0.45487171,3595.3,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762785128031,0.45071,3595.2,3594.6,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1762785128330,0.45074,3595.0,3594.6,0.98850599]
["bitfinex-derivatives","ETHF0:USTF0",1762785128525,0.45075,3594.9,3594.6,0.0020737]
["bitfinex-derivatives","ETHF0:USTF0",1762785129029,0.45076,3594.8,3594.6,0.0020737]
["bitfinex-derivatives","ETHF0:USTF0",1762785129221,40.8,3594.7,3594.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785129421,0.4508,3594.5,3594.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785129618,0.45087,3594.0,3593.6,1.90181947]
["bitfinex-derivatives","ETHF0:USTF0",1762785129821,0.45087,3594.0,3593.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785130017,0.45085,3594.2,3593.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785130328,0.00287658,3594.2,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762785130525,0.00287658,3594.2,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762785131226,8.56217171,3595.1,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762785131534,8.56217171,3595.1,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762785131829,0.00417171,3595.1,3594.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785132028,0.00417171,3595.1,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762785132237,0.45063,3595.8,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762785132530,8.561,3595.8,3595.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785132921,0.45065,3595.7,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762785133327,0.00246442,3595.7,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762785133528,0.45311442,3595.7,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762785133733,0.00246442,3595.7,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762785134324,10.016,3598.8,3595.5,7.04071947]
["bitfinex-derivatives","ETHF0:USTF0",1762785134520,0.45044,3597.4,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785134726,8.56,3598.7,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785134727,8.56,3597.3,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762785134932,0.87743,3597.5,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762785135132,0.87743,3597.5,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785135133,0.427,3597.5,3596.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1762785135336,0.427,3597.5,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785135631,0.43457236,3597.5,3596.9,0.70611605]
["bitfinex-derivatives","ETHF0:USTF0",1762785135822,0.43457236,3597.5,3597.0,1.12332154]
["bitfinex-derivatives","ETHF0:USTF0",1762785136029,0.43457236,3597.5,3597.1,1.12332154]
["bitfinex-derivatives","ETHF0:USTF0",1762785136223,0.43457236,3597.5,3596.1,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785136430,0.4505,3596.9,3596.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762785136628,0.45052,3596.7,3596.0,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1762785136836,0.45054,3596.6,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762785137036,0.00757236,3597.5,3596.0,1.90181947]
["bitfinex-derivatives","ETHF0:USTF0",1762785137233,0.6124604,3597.6,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785137440,0.45043,3597.5,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785137634,0.45042,3597.5,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762785137829,0.45042,3597.5,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762785138036,0.6124604,3597.6,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785138230,0.61493717,3597.6,3596.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785138536,0.45054,3596.6,3596.4,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785138743,0.45053,3596.6,3596.4,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785138942,3.61411868,3597.5,3596.4,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785139143,0.45053,3596.6,3596.4,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785139636,4.271,3596.7,3595.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785139829,0.45072,3595.2,3594.7,1.92907947]
["bitfinex-derivatives","ETHF0:USTF0",1762785140030,0.45066,3595.6,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762785140233,7.524,3596.2,3595.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1762785140431,7.524,3596.2,3595.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785140635,0.00417171,3596.1,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785140837,0.00417171,3596.1,3595.6,0.74389514]
["bitfinex-derivatives","ETHF0:USTF0",1762785141042,0.00417171,3596.1,3596.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785141646,0.45063,3595.9,3595.7,0.74389514]
["bitfinex-derivatives","ETHF0:USTF0",1762785141847,0.45064,3595.8,3595.5,0.74389514]
["bitfinex-derivatives","ETHF0:USTF0",1762785142045,0.45064,3595.8,3595.6,0.74389514]
["bitfinex-derivatives","ETHF0:USTF0",1762785142346,0.45065,3595.7,3595.5,0.74389514]
["bitfinex-derivatives","ETHF0:USTF0",1762785142747,0.45066,3595.7,3595.5,0.74389514]
["bitfinex-derivatives","ETHF0:USTF0",1762785142950,0.45068,3595.4,3595.3,0.74807004]
["bitfinex-derivatives","ETHF0:USTF0",1762785143246,0.00417171,3596.1,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785143445,0.45066,3595.6,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785143646,0.45066,3595.6,3595.3,0.74807004]
["bitfinex-derivatives","ETHF0:USTF0",1762785143951,0.45067,3595.5,3595.3,0.74807004]
["bitfinex-derivatives","ETHF0:USTF0",1762785144245,0.00417171,3596.1,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785144450,0.00417171,3596.1,3595.8,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785144646,0.45063,3595.8,3595.6,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785145254,0.00417171,3596.1,3595.6,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785145452,0.45063,3595.8,3595.6,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785145744,0.45068,3595.4,3595.3,0.74815491]
["bitfinex-derivatives","ETHF0:USTF0",1762785145946,0.45068,3595.4,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785146452,8.588,3595.8,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785146649,8.59117171,3596.1,3595.4,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785147154,8.59117171,3596.1,3596.0,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1762785147347,8.59117171,3596.1,3596.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785147545,0.45063,3595.8,3595.7,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785147742,0.45063,3595.9,3595.7,0.7439832]
["bitfinex-derivatives","ETHF0:USTF0",1762785147949,0.45063,3595.9,3595.8,0.7450463]
["bitfinex-derivatives","ETHF0:USTF0",1762785148150,0.00417171,3596.1,3595.8,0.71978559]
["bitfinex-derivatives","ETHF0:USTF0",1762785148351,0.00417171,3596.1,3595.7,0.7450463]
["bitfinex-derivatives","ETHF0:USTF0",1762785148352,0.00417171,3596.1,3595.9,1.10691248]
["bitfinex-derivatives","ETHF0:USTF0",1762785148558,0.45477171,3596.1,3596.0,1.10691504]
["bitfinex-derivatives","ETHF0:USTF0",1762785149453,0.45068,3595.4,3595.3,0.00417171]
["bitfinex-derivatives","ETHF0:USTF0",1762785149653,0.45078,3594.6,3594.5,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785149855,8.608,3595.4,3594.2,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785150053,0.45085,3594.1,3594.0,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785150257,0.4509,3593.8,3593.6,1.90181947]
["bitfinex-derivatives","ETHF0:USTF0",1762785150453,0.45087,3593.9,3593.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785150756,8.612,3594.4,3593.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762785151257,8.61939193,3594.4,3593.6,0.42707969]
["bitfinex-derivatives","ETHF0:USTF0",1762785151450,0.45089,3593.8,3593.6,0.42707969]
["bitfinex-derivatives","ETHF0:USTF0",1762785151650,8.61939193,3594.4,3593.6,0.42707969]
["bitfinex-derivatives","ETHF0:USTF0",1762785151855,0.45095,3593.3,3593.1,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785152053,0.45099,3593.0,3592.6,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785152555,0.45099,3593.0,3592.6,0.53560135]
["bitfinex-derivatives","ETHF0:USTF0",1762785152858,8.614,3593.9,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785153253,0.45089,3593.8,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785153557,8.614,3593.9,3592.8,0.54561387]
["bitfinex-derivatives","ETHF0:USTF0",1762785153860,8.614,3593.9,3593.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785154060,8.614,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762785154561,0.00739193,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762785155656,0.00739193,3594.4,3593.7,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785155854,0.45092,3593.6,3593.3,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785156049,7.555,3594.3,3593.0,1.47831947]
["bitfinex-derivatives","ETHF0:USTF0",1762785156263,7.555,3594.3,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762785156556,7.555,3594.3,3592.8,2.02393334]
["bitfinex-derivatives","ETHF0:USTF0",1762785156859,0.45089,3593.8,3593.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785157046,0.45094,3593.4,3592.8,0.54561387]
["bitfinex-derivatives","ETHF0:USTF0",1762785157245,0.45098,3593.1,3592.8,0.54561387]
["bitfinex-derivatives","ETHF0:USTF0",1762785157451,0.45099,3593.0,3592.8,0.54561387]
["bitfinex-derivatives","ETHF0:USTF0",1762785158260,0.45099,3593.0,3592.8,0.00251387]
["bitfinex-derivatives","ETHF0:USTF0",1762785158755,0.4511,3592.1,3592.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785158958,0.45113,3591.9,3591.3,1.92950947]
["bitfinex-derivatives","ETHF0:USTF0",1762785159162,0.45114,3591.8,3591.2,2.02141947]
["bitfinex-derivatives","ETHF0:USTF0",1762785159355,0.432,3592.1,3591.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785159561,0.45114,3591.8,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785159963,0.43530214,3592.1,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785159964,0.45117,3591.6,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785160162,0.43530214,3592.1,3591.2,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1762785160459,0.45114,3591.9,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785160764,8.639,3591.8,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785160953,0.45118,3591.5,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785161156,8.639,3591.8,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785161360,0.45118,3591.5,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785161559,0.45119,3591.4,3591.2,0.54664738]
["bitfinex-derivatives","ETHF0:USTF0",1762785161866,0.45119,3591.4,3591.2,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1762785162460,3.68844882,3591.7,3590.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785162658,0.45126,3590.8,3590.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785162966,8.638,3590.9,3590.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785163357,8.638,3590.9,3590.4,0.00235919]
["bitfinex-derivatives","ETHF0:USTF0",1762785163566,8.642,3590.8,3590.4,0.99676919]
["bitfinex-derivatives","ETHF0:USTF0",1762785163958,8.642,3590.8,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785164265,8.642,3590.8,3590.4,0.00235919]
["bitfinex-derivatives","ETHF0:USTF0",1762785164560,0.45129,3590.6,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785164752,0.45129,3590.6,3590.4,0.00235919]
["bitfinex-derivatives","ETHF0:USTF0",1762785164956,40.8,3590.5,3590.4,0.00235919]
["bitfinex-derivatives","ETHF0:USTF0",1762785165559,40.8,3590.5,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785165767,0.00330214,3592.1,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785165978,0.45113,3591.9,3591.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1762785166261,41.25114,3591.8,3591.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1762785166466,0.45119,3591.4,3591.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762785166668,40.8,3591.8,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785166669,3.57920444,3591.7,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785166873,40.8,3591.8,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762785166874,0.45123,3591.1,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762785167171,40.8,3591.8,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785167362,8.66,3591.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762785167563,0.45121,3591.2,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762785167764,0.45121,3591.2,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762785167968,8.66,3591.7,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785168166,40.8,3591.8,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762785168366,8.661,3591.6,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762785168562,8.661,3591.6,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785168765,0.45123,3591.1,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762785168961,0.45119,3591.4,3590.4,0.54545919]
["bitfinex-derivatives","ETHF0:USTF0",1762785169273,0.00330214,3592.1,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785169666,0.00766,3593.5,3592.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785169868,10.025,3596.0,3592.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785170169,40.8,3594.6,3592.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785170471,40.8,3594.6,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785170472,0.45107,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785170670,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785170859,0.00315416,3592.3,3592.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762785171071,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785171263,0.45109,3592.2,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785171470,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785171665,0.00315416,3592.3,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762785171869,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785172376,0.45423416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785172566,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785172773,0.45423416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785172973,0.4511,3592.1,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785173462,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785174271,0.00315416,3592.3,3592.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1762785174470,0.00315416,3592.3,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762785174891,0.00315416,3592.3,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785175067,0.45109,3592.2,3592.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785175267,0.4512,3591.3,3591.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762785175873,0.4512,3591.3,3590.4,1.00676919]
["bitfinex-derivatives","ETHF0:USTF0",1762785175874,0.45128,3590.7,3590.5,0.70251927]
["bitfinex-derivatives","ETHF0:USTF0",1762785176175,0.45126,3590.9,3590.6,0.70251927]
["bitfinex-derivatives","ETHF0:USTF0",1762785176471,0.45126,3590.9,3590.4,1.00676919]
["bitfinex-derivatives","ETHF0:USTF0",1762785176472,0.00315416,3592.3,3592.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785176877,0.00315416,3592.3,3591.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785176878,0.00315416,3592.3,3591.3,0.69999206]
["bitfinex-derivatives","ETHF0:USTF0",1762785177074,0.00315416,3592.3,3592.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785177578,0.45109,3592.2,3592.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785178173,0.00315416,3592.3,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762785178579,10.025,3594.5,3592.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785178777,10.025,3595.2,3593.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785178978,40.8,3594.1,3593.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785179181,0.45098,3593.1,3592.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785179385,8.711,3594.0,3592.9,0.70216788]
["bitfinex-derivatives","ETHF0:USTF0",1762785179674,0.45097,3593.1,3593.0,0.70216788]
["bitfinex-derivatives","ETHF0:USTF0",1762785179875,0.45393082,3593.1,3593.0,0.70522057]
["bitfinex-derivatives","ETHF0:USTF0",1762785180184,0.45393082,3593.1,3593.0,0.70549306]
["bitfinex-derivatives","ETHF0:USTF0",1762785180675,0.45393082,3593.1,3593.0,0.00305269]
["bitfinex-derivatives","ETHF0:USTF0",1762785181285,0.00296082,3593.1,3593.0,0.00305269]
["bitfinex-derivatives","ETHF0:USTF0",1762785181482,0.00296082,3593.1,3593.0,0.70578036]
["bitfinex-derivatives","ETHF0:USTF0",1762785182170,40.8,3594.1,3593.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785182374,8.709,3594.6,3593.7,0.70255911]
["bitfinex-derivatives","ETHF0:USTF0",1762785182575,0.45086,3594.0,3593.8,0.70255911]
["bitfinex-derivatives","ETHF0:USTF0",1762785182876,40.8,3594.5,3593.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785183182,0.45074,3595.0,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762785183480,0.45074,3595.0,3594.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785183481,0.00353203,3595.0,3594.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785183686,0.45079,3594.6,3594.5,0.70208881]
["bitfinex-derivatives","ETHF0:USTF0",1762785183985,0.45076,3594.8,3594.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785184180,0.00353203,3595.0,3594.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785184381,1.07865532,3596.8,3594.5,0.70179272]
["bitfinex-derivatives","ETHF0:USTF0",1762785184588,8.729,3596.7,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762785184885,0.45069,3595.4,3594.9,0.70179272]
["bitfinex-derivatives","ETHF0:USTF0",1762785185088,0.45069,3595.4,3595.0,0.70179272]
["bitfinex-derivatives","ETHF0:USTF0",1762785185281,8.727,3595.8,3595.1,0.70150777]
["bitfinex-derivatives","ETHF0:USTF0",1762785185483,8.73366612,3595.8,3594.4,1.50939608]
["bitfinex-derivatives","ETHF0:USTF0",1762785185679,0.45073,3595.1,3594.5,0.7015259]
["bitfinex-derivatives","ETHF0:USTF0",1762785185882,8.73366612,3595.8,3594.6,0.7015259]
["bitfinex-derivatives","ETHF0:USTF0",1762785186183,0.45072,3595.1,3594.7,0.7015259]
["bitfinex-derivatives","ETHF0:USTF0",1762785186378,0.45072,3595.1,3594.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1762785186577,0.45076,3594.9,3594.5,0.70118131]
["bitfinex-derivatives","ETHF0:USTF0",1762785186784,40.8,3595.7,3594.6,0.70118131]
["bitfinex-derivatives","ETHF0:USTF0",1762785187088,40.8,3595.7,3594.7,0.70118131]
["bitfinex-derivatives","ETHF0:USTF0",1762785187284,0.45071,3595.3,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762785187489,0.45071,3595.3,3595.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785187690,0.00666612,3595.8,3595.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785187888,0.45068,3595.5,3595.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785188091,0.00666612,3595.8,3595.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785188289,40.80666612,3595.8,3595.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785188588,0.00666612,3595.8,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762785188797,0.00666612,3595.8,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762785189586,0.00666612,3595.8,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762785189882,0.00666612,3595.8,3595.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785190080,0.45052,3596.8,3596.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785190280,8.73,3598.4,3596.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785190488,8.73,3598.4,3596.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785190793,0.45049,3597.0,3596.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785190993,0.4506,3596.1,3596.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785191195,0.00198965,3596.1,3596.0,0.97331899]
["bitfinex-derivatives","ETHF0:USTF0",1762785191491,0.00417171,3596.4,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762785192491,0.484,3597.4,3596.0,0.52270899]
["bitfinex-derivatives","ETHF0:USTF0",1762785192492,0.484,3597.4,3596.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785192693,0.93444,3597.4,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762785192887,0.45045,3597.3,3596.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762785193195,0.45048,3597.1,3596.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785193396,0.484,3597.4,3596.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785193597,0.45286574,3597.1,3596.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785193893,0.00239574,3597.1,3596.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762785194187,0.00239574,3597.1,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762785194391,40.8,3598.3,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762785194589,40.8,3598.3,3597.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785194787,0.45035,3598.1,3597.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1762785194989,40.8,3598.3,3597.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785195188,9.1883,3598.5,3598.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785195389,10.017,3600.6,3599.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785195590,0.45016,3599.6,3599.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785195789,0.45009,3600.2,3599.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785195991,8.744,3600.4,3600.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785196190,0.44998,3601.0,3600.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762785196491,0.44998,3601.0,3600.2,0.00746336]
["bitfinex-derivatives","ETHF0:USTF0",1762785196492,0.00267134,3601.0,3600.2,0.00746336]
["bitfinex-derivatives","ETHF0:USTF0",1762785196690,0.45006,3600.4,3600.2,0.00746336]
["bitfinex-derivatives","ETHF0:USTF0",1762785197987,0.45019,3599.4,3599.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785198184,8.758,3600.0,3597.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762785198392,8.758,3600.0,3597.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762785198696,40.8,3599.9,3598.3,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762785198896,0.00414385,3599.5,3598.8,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785199092,0.00414385,3599.5,3599.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785199395,0.00414385,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762785199783,40.8,3599.9,3599.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785199784,0.45012,3599.9,3599.1,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1762785199987,8.769,3600.3,3599.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785200193,0.00267134,3601.0,3600.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785200395,0.45266134,3601.0,3600.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785200696,0.00267134,3601.0,3600.9,0.85624569]
["bitfinex-derivatives","ETHF0:USTF0",1762785200892,0.44998,3601.1,3600.9,0.85624569]
["bitfinex-derivatives","ETHF0:USTF0",1762785201103,10.012,3603.0,3601.0,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785201294,0.4499,3601.7,3601.1,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785201599,3.54095806,3602.9,3601.2,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785201790,3.54339175,3602.9,3601.3,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785201988,0.44989,3601.8,3601.4,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785202190,3.54339175,3602.9,3601.5,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785202393,3.54339175,3602.9,3601.6,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785202588,0.44987,3602.0,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785202795,0.44987,3602.0,3601.9,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785203091,0.00243369,3602.9,3601.9,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785203295,0.00243369,3602.9,3602.0,0.37504569]
["bitfinex-derivatives","ETHF0:USTF0",1762785203497,0.00243369,3602.9,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785203498,0.44983,3602.2,3602.1,0.36141126]
["bitfinex-derivatives","ETHF0:USTF0",1762785203689,41.24983,3602.2,3602.1,0.36141126]
["bitfinex-derivatives","ETHF0:USTF0",1762785204199,50.03683,3602.2,3602.1,0.36141126]
["bitfinex-derivatives","ETHF0:USTF0",1762785205091,50.03683,3602.2,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785205092,0.44995,3601.3,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785205594,0.44994,3601.4,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785206393,49.587,3602.2,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785206394,0.44985,3602.1,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785206593,49.587,3602.2,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785206594,0.44986,3602.0,3601.2,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1762785206901,0.44986,3602.0,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785207293,9.23684,3602.2,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785207700,0.44986,3602.0,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785207906,0.44985,3602.1,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785208105,8.787,3602.2,3601.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762785208402,40.8,3602.8,3602.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762785208696,0.44981,3602.4,3602.0,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762785208902,0.00243369,3602.9,3602.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762785209101,0.45218369,3602.9,3602.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785209397,40.8,3603.9,3603.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762785209597,0.44961,3604.0,3603.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785209802,8.806,3604.8,3603.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785210201,0.221,3607.2,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785210402,0.03,3605.9,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785210598,0.343,3606.7,3604.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762785210794,0.44938,3605.9,3605.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785210995,0.343,3606.7,3605.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785211297,0.44942,3605.5,3605.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785211604,0.44942,3605.5,3604.5,0.48449053]
["bitfinex-derivatives","ETHF0:USTF0",1762785211605,0.44953,3604.7,3604.5,0.48449053]
["bitfinex-derivatives","ETHF0:USTF0",1762785211806,0.44951,3604.8,3604.5,0.48449053]
["bitfinex-derivatives","ETHF0:USTF0",1762785212206,0.00340289,3605.5,3604.5,0.48449053]
["bitfinex-derivatives","ETHF0:USTF0",1762785212907,0.00340289,3605.5,3605.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762785213405,0.44944,3605.4,3604.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762785213702,0.00340289,3605.5,3604.5,0.48449053]
["bitfinex-derivatives","ETHF0:USTF0",1762785213902,0.44953,3604.7,3604.5,0.48449053]
["bitfinex-derivatives","ETHF0:USTF0",1762785214405,0.44953,3604.7,3604.5,0.00329053]
["bitfinex-derivatives","ETHF0:USTF0",1762785215111,0.44957,3604.3,3604.2,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785215503,0.00340289,3605.5,3604.2,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785215805,0.44956,3604.4,3604.2,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785216213,0.44956,3604.4,3604.2,0.00687107]
["bitfinex-derivatives","ETHF0:USTF0",1762785216724,0.44957,3604.4,3604.2,0.00687107]
["bitfinex-derivatives","ETHF0:USTF0",1762785217017,0.44957,3604.4,3604.3,0.36853886]
["bitfinex-derivatives","ETHF0:USTF0",1762785217219,0.223,3605.4,3602.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785217411,0.44964,3603.8,3603.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762785217610,0.44964,3603.8,3603.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762785217820,0.4496,3604.1,3602.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785218017,0.44958,3604.3,3603.7,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762785218216,0.44958,3604.3,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785218522,0.00416528,3604.4,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785218819,0.45372528,3604.4,3604.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762785219020,0.00416528,3604.4,3604.1,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762785219222,0.00416528,3604.4,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785219419,0.44961,3604.0,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785219627,0.00416528,3604.4,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785220114,0.44961,3604.0,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785220321,0.00416528,3604.4,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785220917,0.45373528,3604.4,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785221120,0.00340289,3605.5,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785221322,0.00340289,3605.5,3605.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785221522,0.00340289,3605.5,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785221717,0.44953,3604.7,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785222316,0.00340289,3605.5,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785222722,0.44953,3604.7,3604.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785223227,0.00340289,3605.5,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785223416,0.44962,3604.0,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785223616,0.44963,3603.9,3603.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1762785224529,0.44965,3603.7,3603.6,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785224725,0.44965,3603.7,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785224726,0.44976,3602.8,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785224925,0.44975,3602.9,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785225422,0.4497,3603.3,3602.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1762785225623,0.44971,3603.2,3602.7,0.48407858]
["bitfinex-derivatives","ETHF0:USTF0",1762785225828,0.44973,3603.1,3602.7,0.48407858]
["bitfinex-derivatives","ETHF0:USTF0",1762785226124,0.44975,3602.9,3602.7,0.48407858]
["bitfinex-derivatives","ETHF0:USTF0",1762785226318,0.44975,3602.9,3602.7,0.00287858]
["bitfinex-derivatives","ETHF0:USTF0",1762785227230,0.44977,3602.7,3602.6,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785227433,0.44986,3602.1,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785227626,0.00268199,3603.3,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785227826,0.44986,3602.0,3601.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785228027,0.44992,3601.6,3601.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785228230,0.4499,3601.7,3601.4,0.00198728]
["bitfinex-derivatives","ETHF0:USTF0",1762785228430,0.44989,3601.8,3601.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762785228631,0.44992,3601.5,3601.4,0.00198728]
["bitfinex-derivatives","ETHF0:USTF0",1762785228832,0.4499,3601.7,3601.4,0.00198728]
["bitfinex-derivatives","ETHF0:USTF0",1762785229032,0.44991,3601.6,3601.4,0.00198728]
["bitfinex-derivatives","ETHF0:USTF0",1762785229433,40.8,3602.2,3601.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762785229931,0.44985,3602.1,3601.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762785230120,0.44992,3601.5,3601.4,0.00198728]
["bitfinex-derivatives","ETHF0:USTF0",1762785230828,0.44995,3601.3,3601.2,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1762785231132,0.45013,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762785231827,41.2501,3600.1,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762785232034,0.45012,3599.9,3599.7,0.03021318]
["bitfinex-derivatives","ETHF0:USTF0",1762785232427,0.00279481,3600.1,3600.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762785232623,0.00279481,3600.1,3599.7,0.03021318]
["bitfinex-derivatives","ETHF0:USTF0",1762785232934,0.45013,3599.9,3599.7,0.03021318]
["bitfinex-derivatives","ETHF0:USTF0",1762785233630,40.8,3599.8,3599.7,0.03021318]
["bitfinex-derivatives","ETHF0:USTF0",1762785233835,40.8,3599.8,3598.1,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785234041,0.45029,3598.6,3597.8,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785234335,8.852,3598.9,3597.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762785234736,0.45032,3598.3,3598.2,0.00301051]
["bitfinex-derivatives","ETHF0:USTF0",1762785235329,8.852,3598.9,3596.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762785235531,8.852,3598.9,3595.8,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785235724,3.60067045,3598.3,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762785235931,0.45054,3596.6,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762785236139,4.92354,3596.6,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762785236332,4.47548189,3596.6,3596.0,0.46059767]
["bitfinex-derivatives","ETHF0:USTF0",1762785236638,0.45059,3596.2,3596.0,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1762785237029,6.306,3596.1,3596.0,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1762785237834,0.00248189,3596.6,3596.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1762785238032,0.433,3598.0,3596.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785238227,41.233,3597.9,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785238432,0.45041,3597.7,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785238727,41.233,3597.9,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785238932,41.23525787,3597.9,3597.4,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785239241,41.68563787,3597.9,3597.5,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785239434,0.4504,3597.7,3597.6,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785239832,41.23525787,3597.9,3597.6,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785240027,41.68563787,3597.9,3597.7,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785240233,41.68563787,3597.9,3597.8,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785240533,40.80225787,3597.9,3597.8,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785240928,41.25262787,3597.9,3597.8,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785241341,40.80225787,3597.9,3597.8,0.36321302]
["bitfinex-derivatives","ETHF0:USTF0",1762785241837,40.80225787,3597.9,3597.2,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785241838,0.45045,3597.3,3597.2,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785242137,48.80225787,3597.9,3596.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785242138,44.39094699,3597.9,3596.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785242341,0.45053,3596.7,3596.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785242541,8.861,3596.9,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762785242734,0.45056,3596.4,3595.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785242936,3.58868912,3597.7,3596.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785243134,0.00225787,3597.9,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762785243336,0.00225787,3597.9,3597.3,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762785243639,41.25263787,3597.9,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785243836,9.34239,3597.8,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785244232,0.00225787,3597.9,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762785244432,10.006,3600.3,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762785244636,10.006,3600.3,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785244637,0.053,3599.6,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785244942,44.52421694,3599.6,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785245136,40.853,3599.6,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785245335,0.45031,3598.4,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785246230,40.8,3598.7,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785246434,0.45036,3598.0,3597.9,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785247643,8.882,3598.2,3597.9,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785247943,40.8,3598.0,3597.9,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785248644,0.00417119,3599.3,3597.9,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785248838,0.00417119,3599.3,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785248839,8.88317119,3599.3,3598.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785249042,0.45036,3598.0,3597.9,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785250136,41.25036,3598.0,3597.9,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785250337,0.45043,3597.4,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785250943,8.878,3597.7,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785251144,0.45043,3597.5,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785251947,0.45041,3597.6,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785252142,8.878,3597.7,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762785252448,8.877,3597.8,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785252750,0.45041,3597.6,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785252936,0.45042,3597.5,3597.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762785253244,0.45047,3597.2,3597.0,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785253459,0.00417119,3597.5,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762785253644,0.00417119,3597.5,3597.0,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785254046,8.86617119,3597.5,3597.0,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785254649,0.4506,3596.1,3596.0,0.44529767]
["bitfinex-derivatives","ETHF0:USTF0",1762785254946,0.45356567,3596.1,3596.0,0.00299767]
["bitfinex-derivatives","ETHF0:USTF0",1762785255753,0.45063,3595.8,3595.7,0.00278471]
["bitfinex-derivatives","ETHF0:USTF0",1762785255950,0.45063,3595.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762785255951,49.66296567,3596.1,3594.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762785256148,0.45075,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762785256453,8.855,3595.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762785256649,8.856,3594.9,3593.8,0.00329676]
["bitfinex-derivatives","ETHF0:USTF0",1762785256848,0.00296567,3596.1,3594.6,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1762785256849,40.8,3594.8,3594.6,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1762785257150,40.8,3594.8,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762785257453,40.8,3594.8,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762785257751,40.8,3594.8,3593.8,0.00329676]
["bitfinex-derivatives","ETHF0:USTF0",1762785257960,0.00417119,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762785258244,0.45489119,3595.1,3594.6,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1762785258450,0.45076,3594.8,3594.2,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785258640,40.8,3595.0,3587.0,13.7791171]
["bitfinex-derivatives","ETHF0:USTF0",1762785258641,8.86,3594.7,3593.8,0.74101214]
["bitfinex-derivatives","ETHF0:USTF0",1762785258844,0.45087,3594.0,3593.8,0.00329676]
["bitfinex-derivatives","ETHF0:USTF0",1762785259149,8.871,3594.0,3592.9,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785259354,8.871,3594.0,3593.0,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785259646,8.871,3594.0,3593.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785260046,8.871,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762785260253,8.875,3594.7,3593.8,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762785260953,0.45082,3594.4,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762785261145,9.32577,3594.7,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762785261350,8.875,3594.7,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762785261548,8.875,3594.7,3593.8,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762785261549,8.868,3594.6,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762785261744,8.868,3594.6,3593.8,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762785261947,0.4508,3594.5,3593.8,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762785262142,0.4508,3594.5,3593.9,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785262342,8.868,3594.6,3593.8,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762785262343,8.868,3594.6,3594.0,0.73771538]
["bitfinex-derivatives","ETHF0:USTF0",1762785262550,8.868,3594.6,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762785262950,40.8,3595.0,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762785263149,0.00296567,3596.1,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762785263356,0.00296567,3596.1,3596.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762785263544,40.80296567,3596.1,3596.0,0.37040056]
["bitfinex-derivatives","ETHF0:USTF0",1762785264246,0.00296567,3596.1,3596.0,0.37040056]
["bitfinex-derivatives","ETHF0:USTF0",1762785264445,0.00296567,3596.1,3596.0,8.37040056]
["bitfinex-derivatives","ETHF0:USTF0",1762785264656,8.878,3597.0,3596.0,0.37040056]
["bitfinex-derivatives","ETHF0:USTF0",1762785264858,8.878,3597.0,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762785265147,8.878,3597.0,3596.9,0.37040056]
["bitfinex-derivatives","ETHF0:USTF0",1762785265353,49.678,3597.0,3596.9,0.37040056]
["bitfinex-derivatives","ETHF0:USTF0",1762785265547,0.45052,3596.8,3596.1,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785265745,0.00632426,3596.8,3596.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762785265953,0.00632426,3596.8,3596.6,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762785266155,0.00632426,3596.8,3596.1,0.74598019]
["bitfinex-derivatives","ETHF0:USTF0",1762785266343,0.00632426,3596.8,3596.1,0.4541705]
["bitfinex-derivatives","ETHF0:USTF0",1762785266545,0.00632426,3596.8,3596.1,0.0035805]
["bitfinex-derivatives","ETHF0:USTF0",1762785266946,0.00632426,3596.8,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762785267147,0.00632426,3596.8,3596.1,0.4541705]
["bitfinex-derivatives","ETHF0:USTF0",1762785267356,0.00632426,3596.8,3596.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762785267556,0.00632426,3596.8,3596.3,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762785267861,0.00632426,3596.8,3596.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762785268152,0.00632426,3596.8,3596.1,0.0035805]
["bitfinex-derivatives","ETHF0:USTF0",1762785268153,0.45058,3596.3,3596.1,0.0035805]
["bitfinex-derivatives","ETHF0:USTF0",1762785268753,8.876,3596.2,3594.8,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785268951,0.4506,3596.1,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762785269151,0.4506,3596.1,3594.8,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785269152,8.876,3596.2,3594.8,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785269360,0.45061,3596.0,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762785269559,0.45062,3595.9,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762785269854,8.876,3596.2,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762785270056,8.876,3596.2,3595.1,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785270057,8.876,3596.2,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762785270463,8.876,3596.2,3595.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785270464,8.876,3596.2,3596.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762785270856,8.876,3596.2,3596.0,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762785271161,8.54216187,3596.2,3596.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785271552,8.54216187,3596.2,3596.0,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762785271861,8.0,3596.1,3595.1,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785272054,0.45063,3595.9,3595.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785272255,0.45061,3596.0,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762785272456,8.54216187,3596.2,3595.1,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785272961,8.54216187,3596.2,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762785273160,8.54216187,3596.2,3595.1,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785273357,8.54216187,3596.2,3595.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762785273558,40.8,3596.7,3595.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785273756,8.879,3596.6,3595.2,1.16179969]
["bitfinex-derivatives","ETHF0:USTF0",1762785273958,12.94886031,3596.6,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762785274154,0.45057,3596.3,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762785274355,8.878,3596.3,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762785274555,40.8,3596.7,3595.5,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785274857,9.32253,3596.6,3596.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762785275059,9.32253,3596.6,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762785275362,0.45055,3596.5,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762785275558,8.872,3596.6,3595.9,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785275855,3.66758501,3596.4,3595.3,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785276154,0.45063,3595.9,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762785276355,9.32364,3595.8,3595.4,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785276558,9.32364,3595.8,3595.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762785276559,49.671,3595.7,3595.3,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785276753,50.12165,3595.7,3595.2,1.61250969]
["bitfinex-derivatives","ETHF0:USTF0",1762785276950,0.45066,3595.6,3595.2,1.61250969]
["bitfinex-derivatives","ETHF0:USTF0",1762785277363,40.8,3595.7,3595.6,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762785277558,40.8,3595.7,3595.3,0.74239969]
["bitfinex-derivatives","ETHF0:USTF0",1762785277864,40.8,3595.7,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762785278064,40.8,3595.7,3595.3,0.74407267]
["bitfinex-derivatives","ETHF0:USTF0",1762785278564,0.45077,3594.7,3594.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785278763,0.45078,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785279263,40.8,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785279456,49.67,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785279765,40.8,3594.6,3594.5,0.28170131]
["bitfinex-derivatives","ETHF0:USTF0",1762785279956,0.00417119,3594.9,3594.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785280266,0.45061,3596.0,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762785280563,49.663,3595.9,3595.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785280763,0.45066,3595.7,3595.2,1.61517929]
["bitfinex-derivatives","ETHF0:USTF0",1762785281057,0.9,3595.8,3595.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785281058,0.45067,3595.6,3595.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785281253,0.45069,3595.4,3595.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762785281454,0.45069,3595.4,3595.0,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785281455,0.45072,3595.1,3595.0,0.74924048]
["bitfinex-derivatives","ETHF0:USTF0",1762785281653,0.45077,3594.7,3594.6,1.02336929]
["bitfinex-derivatives","ETHF0:USTF0",1762785281858,0.45077,3594.7,3594.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785282052,41.25077,3594.7,3594.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785282256,40.8,3594.7,3594.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785282760,40.8,3594.7,3594.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762785282957,40.8,3594.7,3594.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785283455,40.8,3594.7,3594.5,0.28170131]
["bitfinex-derivatives","ETHF0:USTF0",1762785283656,40.8,3594.7,3594.5,1.0267706]
["bitfinex-derivatives","ETHF0:USTF0",1762785283657,0.45078,3594.6,3594.5,1.0267706]
["bitfinex-derivatives","ETHF0:USTF0",1762785283858,9.30378,3594.6,3594.5,0.28170131]
["bitfinex-derivatives","ETHF0:USTF0",1762785284260,9.30378,3594.6,3594.5,1.0267706]
["bitfinex-derivatives","ETHF0:USTF0",1762785284563,8.853,3594.6,3594.5,1.0267706]
["bitfinex-derivatives","ETHF0:USTF0",1762785284757,8.853,3594.6,3594.5,0.28170131]
["bitfinex-derivatives","ETHF0:USTF0",1762785284957,9.30378,3594.6,3594.5,0.28170131]
["bitfinex-derivatives","ETHF0:USTF0",1762785285462,9.30378,3594.6,3594.5,0.00340131]
["bitfinex-derivatives","ETHF0:USTF0",1762785285659,8.853,3594.6,3594.5,0.00340131]
["bitfinex-derivatives","ETHF0:USTF0",1762785286165,9.30378,3594.6,3594.5,0.00340131]
["bitfinex-derivatives","ETHF0:USTF0",1762785286964,9.30378,3594.6,3593.9,0.74506929]
["bitfinex-derivatives","ETHF0:USTF0",1762785286965,0.45085,3594.1,3593.9,0.74506929]
["bitfinex-derivatives","ETHF0:USTF0",1762785287173,16.853,3594.6,3593.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785287174,0.45087,3593.9,3593.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785287376,8.837,3593.9,3593.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785287860,0.45092,3593.5,3593.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785288162,0.00417119,3593.8,3593.4,0.01324663]
["bitfinex-derivatives","ETHF0:USTF0",1762785288668,0.45091,3593.6,3593.4,0.01324663]
["bitfinex-derivatives","ETHF0:USTF0",1762785288870,0.00417119,3593.8,3593.4,0.01324663]
["bitfinex-derivatives","ETHF0:USTF0",1762785289058,0.00417119,3593.8,3592.9,0.74506929]
["bitfinex-derivatives","ETHF0:USTF0",1762785289263,0.00417119,3593.8,3593.0,0.74506929]
["bitfinex-derivatives","ETHF0:USTF0",1762785289869,0.00417119,3593.8,3592.9,1.02336929]
["bitfinex-derivatives","ETHF0:USTF0",1762785290162,0.00417119,3593.8,3593.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785290363,40.8,3593.5,3593.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785290562,0.00417119,3593.8,3593.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785290563,0.45091,3593.6,3593.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785290768,0.00417119,3593.8,3593.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785291073,0.00417119,3593.8,3593.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762785291565,41.2509,3593.7,3593.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762785292174,40.8,3593.7,3593.6,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1762785292470,0.00417119,3593.8,3593.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762785292662,0.00417119,3593.8,3593.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762785292972,0.00417119,3593.8,3593.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762785292973,0.4509,3593.7,3593.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762785293657,0.45506119,3593.8,3593.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785293862,0.45096,3593.2,3593.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785294068,0.45096,3593.2,3591.9,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785294069,0.4511,3592.2,3591.9,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785294363,8.5637,3592.1,3591.5,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785294566,0.00417119,3593.8,3592.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785294865,0.45097,3593.1,3592.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785295067,3.966,3593.0,3592.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785295368,0.00417119,3593.8,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762785295572,0.00417119,3593.8,3592.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785295573,0.5369,3593.7,3593.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785295775,0.5369,3593.7,3593.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785295968,41.3369,3593.7,3593.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785296169,40.886,3593.7,3592.5,0.2810971]
["bitfinex-derivatives","ETHF0:USTF0",1762785296472,0.451,3592.9,3592.5,0.2810971]
["bitfinex-derivatives","ETHF0:USTF0",1762785296667,40.886,3593.7,3593.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785296868,40.8,3593.7,3593.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785297173,49.641,3593.7,3593.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785297375,49.641,3593.7,3593.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785297972,0.45098,3593.1,3592.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785298574,49.641,3593.7,3592.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762785298771,49.641,3593.7,3593.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785299068,0.45095,3593.3,3593.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785299269,0.45095,3593.3,3593.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785299467,3.55480437,3593.6,3592.5,0.2810971]
["bitfinex-derivatives","ETHF0:USTF0",1762785299664,49.641,3593.7,3592.5,0.2810971]
["bitfinex-derivatives","ETHF0:USTF0",1762785299865,40.8,3593.7,3592.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785300267,0.00417119,3593.8,3593.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762785300464,0.45076,3594.8,3594.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785300669,0.962,3594.9,3594.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785300870,0.45065,3595.7,3594.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785301073,40.8,3596.1,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785301375,0.45055,3596.5,3596.0,0.41441616]
["bitfinex-derivatives","ETHF0:USTF0",1762785301671,0.00417119,3596.4,3596.0,0.41441616]
["bitfinex-derivatives","ETHF0:USTF0",1762785302178,0.45063,3595.9,3595.7,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785302471,8.876,3595.8,3595.7,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785302672,9.32663,3595.8,3595.7,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785303070,9.32663,3595.8,3595.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785303071,8.87914723,3595.8,3594.2,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785303375,0.45075,3594.9,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762785303570,0.45076,3594.8,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762785303872,0.45078,3594.7,3593.9,1.43449051]
["bitfinex-derivatives","ETHF0:USTF0",1762785304071,0.45078,3594.7,3594.5,0.41566283]
["bitfinex-derivatives","ETHF0:USTF0",1762785304276,8.877,3595.0,3594.5,0.41566283]
["bitfinex-derivatives","ETHF0:USTF0",1762785304475,0.45077,3594.7,3594.5,0.41566283]
["bitfinex-derivatives","ETHF0:USTF0",1762785304873,0.00314723,3595.8,3594.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762785305077,0.00417119,3596.4,3594.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762785305078,0.00417119,3596.4,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785305281,10.019,3597.4,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785305282,10.019,3597.4,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762785305475,10.019,3597.4,3596.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785305476,8.88,3597.3,3596.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785305675,49.68,3597.3,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785305980,0.45057,3596.4,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785306276,0.00417119,3596.6,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785306478,8.892,3597.1,3596.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785306679,0.45049,3597.0,3596.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785306870,8.892,3597.1,3596.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785307072,40.80287676,3597.3,3596.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785307476,0.00287676,3597.3,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762785307682,0.00287676,3597.3,3597.1,0.00213347]
["bitfinex-derivatives","ETHF0:USTF0",1762785307886,0.45332676,3597.3,3597.1,0.00213347]
["bitfinex-derivatives","ETHF0:USTF0",1762785309379,0.45332676,3597.3,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785309380,0.45059,3596.2,3596.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785309785,0.45062,3595.9,3595.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785309975,0.45069,3595.4,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762785310177,0.00287676,3597.3,3594.7,0.00313511]
["bitfinex-derivatives","ETHF0:USTF0",1762785310379,40.8,3596.3,3595.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785310578,0.45048,3597.1,3596.5,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762785310782,0.45048,3597.1,3595.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785310783,0.00287676,3597.3,3596.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785310985,40.8,3597.2,3596.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785311283,0.45048,3597.1,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762785311587,0.00417119,3597.2,3596.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785311780,0.45053,3596.7,3596.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785312079,0.45065,3595.7,3595.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785312287,5.543,3596.6,3595.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785312489,0.45065,3595.7,3595.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785312982,8.916,3595.7,3594.7,0.00313511]
["bitfinex-derivatives","ETHF0:USTF0",1762785313286,0.45076,3594.9,3594.7,0.00313511]
["bitfinex-derivatives","ETHF0:USTF0",1762785313582,0.45088,3593.9,3593.2,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785313785,0.45088,3593.9,3592.8,1.67412051]
["bitfinex-derivatives","ETHF0:USTF0",1762785314085,0.45088,3593.9,3592.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785314485,0.45099,3593.0,3592.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762785314682,0.00301858,3593.0,3592.8,0.6931537]
["bitfinex-derivatives","ETHF0:USTF0",1762785315286,0.45400858,3593.0,3592.8,0.6931537]
["bitfinex-derivatives","ETHF0:USTF0",1762785315485,40.8,3592.9,3592.8,0.2809537]
["bitfinex-derivatives","ETHF0:USTF0",1762785315677,0.00417119,3593.3,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762785315882,0.45075,3594.9,3594.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785316081,40.8,3594.8,3594.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785316277,0.45068,3595.5,3594.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785316579,8.923,3595.7,3594.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785316774,0.45078,3594.7,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785316978,0.00417119,3595.2,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785317191,0.45078,3594.7,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785317387,0.00417119,3595.2,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785317388,0.45073,3595.1,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785317582,0.00417119,3595.2,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785317888,0.45078,3594.7,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785318085,0.00417119,3595.2,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785318280,0.00417119,3595.2,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785318590,0.00417119,3595.2,3595.0,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762785318780,0.00417119,3595.2,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785318977,40.8,3596.4,3595.0,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785319188,0.45059,3596.2,3596.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785319386,40.8,3596.4,3596.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785319791,41.25057,3596.4,3596.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785319989,0.45059,3596.2,3596.0,0.37989327]
["bitfinex-derivatives","ETHF0:USTF0",1762785320781,0.45059,3596.2,3596.0,0.00279327]
["bitfinex-derivatives","ETHF0:USTF0",1762785320987,0.45071,3595.2,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785321187,8.951,3595.7,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785321388,0.45072,3595.2,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785321591,8.951,3595.7,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785321592,0.4507,3595.3,3595.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785321888,8.951,3595.7,3595.0,0.41536756]
["bitfinex-derivatives","ETHF0:USTF0",1762785321889,0.45071,3595.2,3595.0,0.41536756]
["bitfinex-derivatives","ETHF0:USTF0",1762785322084,0.45071,3595.2,3595.0,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1762785322282,0.45078,3594.6,3594.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785323383,0.45078,3594.6,3594.5,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1762785324184,0.45078,3594.7,3594.5,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1762785324781,0.00240217,3596.4,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785325083,0.45071,3595.2,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785325391,0.00240217,3596.4,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762785325587,49.757,3596.3,3595.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785325795,0.45065,3595.7,3595.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785325991,0.45067,3595.5,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785326286,0.45059,3596.2,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785326489,49.756,3596.3,3594.7,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785326687,49.756,3596.3,3594.6,1.36072051]
["bitfinex-derivatives","ETHF0:USTF0",1762785326890,0.45069,3595.4,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762785327080,0.45076,3594.8,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785327281,8.955,3595.4,3594.5,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1762785327483,0.45077,3594.7,3594.5,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1762785327682,3.69902345,3595.3,3594.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762785327882,3.69902345,3595.3,3593.0,1.39582051]
["bitfinex-derivatives","ETHF0:USTF0",1762785328087,0.45079,3594.6,3594.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785328286,0.45076,3594.8,3594.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785328482,0.4508,3594.5,3594.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1762785328686,0.4507,3595.3,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762785328887,0.00417119,3594.6,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785329088,8.955,3595.4,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785329291,8.955,3595.4,3594.0,1.36375896]
["bitfinex-derivatives","ETHF0:USTF0",1762785329487,0.45079,3594.6,3594.1,1.43446051]
["bitfinex-derivatives","ETHF0:USTF0",1762785329682,0.45079,3594.6,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785329683,8.955,3595.4,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785329883,9.40569,3595.4,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785330088,0.00417119,3595.1,3594.0,1.36375896]
["bitfinex-derivatives","ETHF0:USTF0",1762785330282,0.00417119,3595.1,3595.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785330283,0.45489119,3595.1,3595.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785330593,0.45079,3594.6,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762785330798,0.00417119,3595.1,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785331093,0.45079,3594.6,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762785331292,40.8,3595.0,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762785331490,0.45079,3594.6,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762785331688,0.45075,3594.9,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785331898,40.8,3595.0,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785332195,41.25073,3595.0,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762785332390,40.8,3595.0,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785332591,0.45076,3594.8,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785332990,40.8,3595.0,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762785333190,0.00417119,3595.1,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762785333590,0.00417119,3595.1,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762785333789,0.00417119,3595.1,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785333790,0.45076,3594.8,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785334095,0.45075,3594.9,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785334397,0.00417119,3595.1,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785334796,0.00417119,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762785335095,0.45077,3594.7,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785335292,0.45076,3594.9,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785335498,0.45075,3594.9,3594.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1762785335794,0.00417119,3595.1,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785336002,0.45076,3594.8,3594.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762785336188,0.00417119,3595.1,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785336395,40.8,3596.3,3595.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785337202,0.45066,3595.6,3595.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785337398,0.45076,3594.8,3594.7,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785337593,0.45076,3594.8,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785338386,40.8,3594.7,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785338591,40.8,3594.7,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785338800,0.45084,3594.2,3594.0,0.38013845]
["bitfinex-derivatives","ETHF0:USTF0",1762785339099,40.8,3594.7,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785339299,8.948,3595.7,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785339602,8.948,3595.7,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762785339908,40.8,3595.4,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785340095,0.45077,3594.8,3594.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762785340605,0.45082,3594.3,3594.1,0.98362051]
["bitfinex-derivatives","ETHF0:USTF0",1762785340807,0.45085,3594.1,3594.0,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1762785341504,0.45093,3593.4,3593.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785342392,0.45096,3593.2,3593.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785343100,0.00217072,3593.4,3593.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785343294,0.45097,3593.1,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785343702,40.8,3593.2,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785343905,0.00217072,3593.4,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785344293,0.45096,3593.2,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785345091,0.00217072,3593.4,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762785345296,0.00217072,3593.4,3593.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785345693,40.8,3593.3,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785345905,40.8,3593.3,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762785346304,0.00217072,3593.4,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785346503,0.00217072,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785346800,40.80217072,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785347004,0.00217072,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785347201,0.45311072,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785347416,0.45311072,3593.4,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762785347600,0.00217072,3593.4,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762785348000,0.00217072,3593.4,3593.0,0.45404262]
["bitfinex-derivatives","ETHF0:USTF0",1762785348197,0.45097,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762785348397,0.45095,3593.3,3593.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762785348607,0.00217072,3593.4,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785348804,0.45310072,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785349008,0.45095,3593.3,3593.0,0.00306262]
["bitfinex-derivatives","ETHF0:USTF0",1762785349205,0.00217072,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785349504,0.45310072,3593.4,3593.3,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762785350104,0.00417119,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762785350295,8.925,3594.3,3593.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762785350603,0.45077,3594.7,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762785350908,0.45075,3594.9,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762785351105,0.4508,3594.5,3594.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762785351597,0.45078,3594.6,3594.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1762785351909,0.4508,3594.5,3594.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762785352302,0.45081,3594.4,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785354106,8.921,3594.8,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785354309,0.4508,3594.5,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785355502,40.8,3594.4,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785357711,0.4508,3594.5,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785357912,8.921,3594.8,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762785358209,0.45339851,3594.9,3594.7,0.74690062]
["bitfinex-derivatives","ETHF0:USTF0",1762785358404,0.4508,3594.5,3594.4,1.09210062]
["bitfinex-derivatives","ETHF0:USTF0",1762785358815,0.45081,3594.4,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785359608,9.3648,3594.5,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785360425,8.914,3594.5,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785360907,0.45081,3594.4,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785361519,0.45087,3593.9,3593.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785361716,0.45087,3593.9,3591.9,1.96858361]
["bitfinex-derivatives","ETHF0:USTF0",1762785361717,8.0,3593.9,3592.4,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785361916,0.45096,3593.2,3592.2,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785362223,0.97800743,3594.8,3592.4,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785362514,0.97800743,3594.8,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785362515,8.901,3594.7,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785362718,0.45087,3593.9,3593.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785362915,8.902,3593.9,3593.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785363117,0.45091,3593.6,3593.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785363714,8.902,3593.9,3593.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785363913,9.35288,3593.9,3593.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785364114,0.4509,3593.7,3593.5,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785364313,0.45097,3593.1,3593.0,0.28136262]
["bitfinex-derivatives","ETHF0:USTF0",1762785364519,8.897,3593.1,3593.0,0.28136262]
["bitfinex-derivatives","ETHF0:USTF0",1762785364823,0.97800743,3594.8,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785365017,0.00417119,3595.0,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785365520,0.00417119,3595.0,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762785365720,0.00417119,3595.0,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785366018,41.25077,3594.8,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785366213,0.45078,3594.7,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785366522,40.8,3594.8,3594.3,0.45499119]
["bitfinex-derivatives","ETHF0:USTF0",1762785366722,40.8,3594.8,3594.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785366919,0.45079,3594.6,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785367218,40.8,3594.8,3594.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1762785367813,0.00417119,3595.0,3594.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762785368320,0.00417119,3595.0,3594.8,8.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762785368519,40.8,3595.9,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762785368520,0.45062,3595.9,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762785368735,0.45063,3595.8,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762785368922,40.8,3595.7,3595.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762785369123,40.8,3595.7,3595.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785369326,0.45069,3595.4,3595.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785369628,40.80338304,3595.7,3594.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785369629,0.45071,3595.2,3594.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785369937,0.45072,3595.1,3594.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785370118,8.913,3595.3,3594.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785370318,8.913,3595.3,3594.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1762785370517,8.913,3595.3,3595.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785373421,16.913,3595.3,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785373625,12.52675745,3595.3,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785373829,0.45076,3594.8,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785374025,8.908,3594.7,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785374529,0.45079,3594.6,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785374926,0.4508,3594.5,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785375127,8.908,3594.7,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785375629,40.8,3594.6,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785376032,0.4508,3594.5,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785376228,0.4508,3594.5,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785376526,0.4508,3594.5,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785376733,40.8,3594.6,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785376936,41.25078,3594.6,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785377233,0.4508,3594.5,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785377726,0.45081,3594.4,3594.3,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785377927,0.45082,3594.3,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762785378129,40.8,3594.6,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762785378329,0.45081,3594.4,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762785378631,40.8,3594.6,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785378828,8.908,3594.7,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785379029,8.908,3594.7,3594.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762785379428,8.908,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762785381032,9.3387,3595.3,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785381223,50.1387,3595.3,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785381429,0.45072,3595.1,3594.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762785381730,49.688,3595.3,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785382138,0.45078,3594.7,3594.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785382431,8.886,3594.6,3594.1,0.00417119]
["bitfinex-derivatives","ETHF0:USTF0",1762785382633,8.886,3594.5,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785382829,0.45085,3594.2,3593.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1762785383133,8.888,3594.4,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785383134,0.45085,3594.1,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785383435,8.888,3594.4,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785383634,0.45088,3593.9,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785383931,8.888,3594.4,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785384622,40.8,3595.3,3594.0,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785384828,40.8,3595.3,3595.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1762785385027,0.00755423,3595.7,3595.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762785385225,0.00755423,3595.7,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785385430,40.80755423,3595.7,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785385629,40.80755423,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762785385835,0.00755423,3595.7,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785386333,0.45820423,3595.7,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785386522,0.00755423,3595.7,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785386728,0.45067,3595.6,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785386927,0.45067,3595.5,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785387133,0.00755423,3595.7,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785387332,0.45069,3595.4,3595.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785387728,0.45073,3595.1,3594.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785387932,8.881,3595.2,3594.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785388131,8.881,3595.2,3594.4,1.32713592]
["bitfinex-derivatives","ETHF0:USTF0",1762785388334,8.881,3595.2,3594.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785388527,0.45075,3594.9,3594.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785388729,8.881,3595.2,3594.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785389130,8.881,3595.2,3594.0,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785389434,8.881,3595.2,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785389435,3.64786934,3595.1,3593.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785390133,0.45096,3593.2,3592.9,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785390439,0.45097,3593.1,3592.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785390634,1.46697,3593.2,3592.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785390837,41.25098,3593.1,3592.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762785391242,40.8,3593.1,3592.0,1.60543592]
["bitfinex-derivatives","ETHF0:USTF0",1762785391429,40.8,3593.1,3592.0,0.61262819]
["bitfinex-derivatives","ETHF0:USTF0",1762785391430,40.80200465,3593.1,3592.0,0.61262819]
["bitfinex-derivatives","ETHF0:USTF0",1762785391630,0.45099,3593.0,3592.0,0.61262819]
["bitfinex-derivatives","ETHF0:USTF0",1762785391833,0.45101,3592.9,3592.0,1.06373819]
["bitfinex-derivatives","ETHF0:USTF0",1762785392038,0.45101,3592.9,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785392233,40.80200465,3593.1,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785392446,40.80200465,3593.1,3592.0,0.61262819]
["bitfinex-derivatives","ETHF0:USTF0",1762785392639,40.80200465,3593.1,3592.0,1.60796411]
["bitfinex-derivatives","ETHF0:USTF0",1762785392835,40.80200465,3593.1,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785392836,0.45099,3593.0,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785393033,40.80200465,3593.1,3592.0,1.60796411]
["bitfinex-derivatives","ETHF0:USTF0",1762785393236,40.80200465,3593.1,3591.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785393237,0.45114,3591.8,3591.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785393440,8.3048,3591.7,3591.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785393632,8.3048,3591.7,3590.5,1.44662592]
["bitfinex-derivatives","ETHF0:USTF0",1762785393835,0.00417705,3591.5,3590.5,0.99533592]
["bitfinex-derivatives","ETHF0:USTF0",1762785394035,0.45535705,3591.5,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762785394232,40.8,3591.4,3591.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785394438,0.00417705,3591.5,3591.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785394643,0.099,3592.0,3591.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785395234,4.435,3591.9,3591.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785395434,40.8,3591.8,3591.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762785395640,0.45116,3591.6,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785395839,0.45114,3591.8,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785396037,4.435,3591.9,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785396038,0.45116,3591.7,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785396445,40.8,3591.6,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785396743,0.45117,3591.5,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785397151,0.4512,3591.4,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785397347,41.25117,3591.6,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785397645,0.45117,3591.5,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785398042,40.8,3591.6,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785398245,40.8,3591.6,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762785398445,40.8,3591.6,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762785398639,40.8,3591.6,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785398640,4.88612,3591.9,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762785398846,0.45122,3591.1,3590.9,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785399058,45.863,3591.0,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785399443,40.8,3591.0,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762785399747,40.8,3591.0,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785399748,40.8,3591.0,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762785399955,8.872,3591.5,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785400153,0.45119,3591.4,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785400445,40.8,3591.3,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785400846,40.8,3591.3,3591.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785401048,0.00417705,3592.1,3592.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785402154,8.874,3592.3,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762785402355,10.023,3593.5,3592.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1762785402547,0.45094,3593.4,3592.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785403046,0.00417705,3593.3,3592.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1762785403354,0.45098,3593.0,3592.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785403749,0.451,3592.9,3592.6,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785403956,0.45101,3592.8,3592.6,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785404247,0.45119,3591.4,3591.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785404441,8.875,3591.4,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785404847,0.45121,3591.2,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785405047,8.875,3591.4,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785405248,8.87917705,3591.4,3590.6,0.00255739]
["bitfinex-derivatives","ETHF0:USTF0",1762785405658,8.87917705,3591.4,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762785405852,0.00417705,3591.4,3591.1,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762785406151,0.00417705,3591.4,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762785406756,8.888,3592.0,3591.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785407467,9.33802,3592.8,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785407655,9.33802,3592.8,3591.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785407656,8.887,3592.8,3592.1,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785407951,0.45108,3592.3,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785408157,0.45118,3591.5,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785408450,0.4512,3591.3,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785408649,44.46611625,3592.7,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785408864,40.8,3592.7,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785409153,49.689,3592.7,3591.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762785409456,0.45107,3592.4,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785409654,49.689,3592.7,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785410153,8.889,3592.7,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785410358,8.889,3592.7,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762785410650,8.889,3592.7,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785410851,8.889,3592.7,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762785411152,8.889,3592.7,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762785411358,8.889,3592.7,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785411544,9.34002,3592.7,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785411749,8.889,3592.7,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785412349,0.45106,3592.5,3592.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762785412550,8.889,3592.7,3591.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785412851,0.00417705,3592.9,3592.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785414852,0.00417705,3592.9,3592.8,8.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785415053,0.00200465,3593.1,3592.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762785415560,0.45087,3593.9,3592.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762785415751,40.8,3594.1,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762785415953,40.80417705,3594.1,3593.3,0.45511705]
["bitfinex-derivatives","ETHF0:USTF0",1762785416153,0.45087,3594.0,3593.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785416355,41.25503705,3594.1,3593.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762785416553,0.45759553,3594.1,3593.6,0.78001562]
["bitfinex-derivatives","ETHF0:USTF0",1762785416857,0.00673553,3594.1,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762785417157,0.00673553,3594.1,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762785417363,0.00673553,3594.1,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762785417855,0.00673553,3594.1,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785417856,0.45076,3594.8,3594.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762785418054,0.4508,3594.5,3594.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785418254,8.878,3595.2,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785418255,40.8,3595.1,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785418457,0.45088,3593.9,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785418651,8.879,3594.4,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785418860,8.88677964,3594.4,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785419257,0.45087,3593.9,3593.6,0.32911562]
["bitfinex-derivatives","ETHF0:USTF0",1762785419460,0.4509,3593.7,3593.6,0.00361562]
["bitfinex-derivatives","ETHF0:USTF0",1762785419758,0.45088,3593.9,3593.6,0.00361562]
["bitfinex-derivatives","ETHF0:USTF0",1762785420063,0.45088,3593.9,3592.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785420064,0.45105,3592.5,3592.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785420257,0.45106,3592.4,3592.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785420462,8.873,3592.5,3591.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785420760,8.899,3592.4,3591.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785420956,0.00417705,3592.2,3591.5,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785421163,0.45114,3591.8,3591.5,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785421350,0.45115,3591.7,3591.5,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785421754,0.45117,3591.5,3591.3,0.01292143]
["bitfinex-derivatives","ETHF0:USTF0",1762785422560,0.45128,3590.7,3590.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785422961,0.45131,3590.5,3589.9,0.74653873]
["bitfinex-derivatives","ETHF0:USTF0",1762785423261,8.916,3590.7,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762785423460,7.16769864,3590.7,3589.7,1.2257866]
["bitfinex-derivatives","ETHF0:USTF0",1762785423670,0.45138,3589.9,3589.7,0.0306102]
["bitfinex-derivatives","ETHF0:USTF0",1762785423867,8.915,3589.8,3589.7,0.0306102]
["bitfinex-derivatives","ETHF0:USTF0",1762785424168,8.915,3589.8,3588.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785424169,12.52397127,3589.8,3587.6,2.48819375]
["bitfinex-derivatives","ETHF0:USTF0",1762785424356,40.8,3588.1,3587.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785424759,40.80417705,3588.1,3587.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785424969,40.80660672,3588.1,3588.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785425162,40.80660672,3588.1,3588.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1762785425362,8.97,3589.3,3588.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762785425665,8.971,3590.0,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785425872,3.65353811,3590.5,3589.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762785426170,8.977,3590.7,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785426355,0.00417705,3590.2,3589.5,0.45559705]
["bitfinex-derivatives","ETHF0:USTF0",1762785426767,0.00417705,3590.2,3590.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785426961,0.00417705,3590.2,3590.0,0.32844232]
["bitfinex-derivatives","ETHF0:USTF0",1762785427460,0.4514,3589.7,3589.5,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1762785427660,8.976,3589.8,3588.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785428264,0.45147,3589.2,3588.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785428470,0.45147,3589.2,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762785428667,3.60827567,3589.7,3588.0,0.32806769]
["bitfinex-derivatives","ETHF0:USTF0",1762785428869,0.45159,3588.2,3588.0,0.00256769]
["bitfinex-derivatives","ETHF0:USTF0",1762785429070,8.976,3588.1,3588.0,0.00256769]
["bitfinex-derivatives","ETHF0:USTF0",1762785429269,8.976,3588.1,3587.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785429466,0.00417705,3588.0,3587.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785429773,40.8,3587.9,3587.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785430171,0.45167,3587.6,3587.1,0.01202419]
["bitfinex-derivatives","ETHF0:USTF0",1762785430361,3.68561769,3587.8,3587.1,0.01202419]
["bitfinex-derivatives","ETHF0:USTF0",1762785430566,40.80344179,3587.9,3587.1,0.01202419]
["bitfinex-derivatives","ETHF0:USTF0",1762785430768,0.45166,3587.7,3587.1,0.01202419]
["bitfinex-derivatives","ETHF0:USTF0",1762785431064,0.45168,3587.6,3587.1,0.01202419]
["bitfinex-derivatives","ETHF0:USTF0",1762785431264,0.45168,3587.6,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785431265,0.649,3587.5,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785431471,0.45185,3586.2,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785431659,0.97800743,3587.8,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785431660,0.00418322,3586.1,3585.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762785432068,0.00418322,3586.1,3586.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785432258,0.00418322,3586.1,3586.0,0.32841955]
["bitfinex-derivatives","ETHF0:USTF0",1762785433073,9.027,3586.4,3586.0,0.78027955]
["bitfinex-derivatives","ETHF0:USTF0",1762785433370,9.035,3587.3,3586.0,0.32841955]
["bitfinex-derivatives","ETHF0:USTF0",1762785433773,3.64367549,3587.2,3586.0,0.00291955]
["bitfinex-derivatives","ETHF0:USTF0",1762785434169,0.45183,3586.3,3586.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785434372,9.04,3586.3,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785434563,12.68367549,3586.3,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785434767,40.8,3586.2,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762785434969,40.8,3586.2,3586.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785435580,40.8,3586.2,3586.0,0.32760182]
["bitfinex-derivatives","ETHF0:USTF0",1762785436472,40.8,3586.2,3586.0,0.77946182]
["bitfinex-derivatives","ETHF0:USTF0",1762785436979,41.25184,3586.2,3586.0,0.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1762785437172,0.45185,3586.1,3586.0,0.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1762785437482,0.45185,3586.1,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785437483,3.66658069,3586.1,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785437862,0.4519,3585.8,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785438064,0.45191,3585.7,3585.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762785438262,0.45202,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762785438575,0.45202,3584.8,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785438576,23.32348202,3584.8,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785438763,23.32348202,3584.8,3581.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762785438965,40.8,3582.8,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762785439363,0.00418322,3583.7,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785439562,0.97800743,3587.2,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785439773,0.279,3587.3,3585.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785440071,3.68187797,3587.1,3585.0,0.41454031]
["bitfinex-derivatives","ETHF0:USTF0",1762785440278,40.8,3586.3,3585.0,0.41454031]
["bitfinex-derivatives","ETHF0:USTF0",1762785440571,41.25184,3586.3,3585.0,0.41454031]
["bitfinex-derivatives","ETHF0:USTF0",1762785440762,3.59408618,3586.2,3585.0,0.41454031]
["bitfinex-derivatives","ETHF0:USTF0",1762785441071,0.00418322,3586.0,3585.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785441270,0.45195,3585.4,3585.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785441468,9.68095,3585.4,3585.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785442177,9.229,3585.4,3585.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785442364,0.45198,3585.1,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785442564,0.45205,3584.6,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785442765,9.224,3584.6,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785442966,0.45206,3584.5,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785443163,3.67138108,3584.5,3583.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785443573,0.00418322,3584.1,3583.0,0.41319601]
["bitfinex-derivatives","ETHF0:USTF0",1762785443868,3.67499851,3584.5,3583.0,0.41319601]
["bitfinex-derivatives","ETHF0:USTF0",1762785443869,0.00361743,3584.5,3583.0,0.41319601]
["bitfinex-derivatives","ETHF0:USTF0",1762785444370,10.041,3586.8,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785444571,4.401,3586.7,3585.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785444873,40.80418322,3586.2,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785445066,40.80418322,3586.2,3585.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785445067,0.45198,3585.1,3585.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785445270,0.452,3585.0,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785445567,0.00217242,3585.1,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785445767,9.241,3584.9,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785445970,9.241,3584.9,3584.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762785446167,9.241,3584.9,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785446373,9.241,3584.9,3584.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762785446570,9.241,3584.9,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785446766,0.45204,3584.7,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785446978,9.241,3584.9,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785447167,0.45204,3584.7,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785447572,9.241,3584.9,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785448268,0.45215,3583.8,3582.9,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762785448466,0.00418322,3583.8,3582.7,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762785448776,0.4522,3583.4,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785448962,0.00418322,3583.8,3582.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785449162,0.00418322,3583.8,3583.0,0.00219601]
["bitfinex-derivatives","ETHF0:USTF0",1762785449366,0.45223,3583.2,3583.0,0.00219601]
["bitfinex-derivatives","ETHF0:USTF0",1762785449769,3.58177957,3583.1,3582.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785449970,0.00418322,3583.8,3582.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785449971,0.45229,3582.7,3582.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762785450166,40.8,3582.6,3582.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785450362,0.45231,3582.5,3582.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785450776,0.00217193,3582.5,3582.0,0.4136974]
["bitfinex-derivatives","ETHF0:USTF0",1762785451174,0.00217193,3582.5,3580.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785451369,0.00418322,3581.6,3578.0,1.96538759]
["bitfinex-derivatives","ETHF0:USTF0",1762785451564,0.00217193,3582.5,3581.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785451565,0.04861588,3581.9,3581.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785452068,3.54799997,3582.4,3581.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762785452376,0.00217193,3582.5,3581.3,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1762785452572,0.00418924,3582.3,3581.3,0.00301385]
["bitfinex-derivatives","ETHF0:USTF0",1762785452870,0.00418924,3582.3,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785453076,0.00418924,3582.3,3581.6,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762785453277,0.00418924,3582.3,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785453773,0.45237,3582.0,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785453978,9.31218924,3582.3,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785454373,0.45241,3581.8,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785454676,3.65707973,3582.2,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785454982,0.45236,3582.1,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785455182,9.31218924,3582.3,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785455772,0.45241,3581.7,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785455972,3.70354143,3582.2,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785456183,40.8,3581.6,3581.5,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785456480,40.8,3581.6,3580.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785456777,9.323,3581.5,3580.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785457077,3.56787658,3581.4,3580.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785457474,9.323,3581.5,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785457670,0.45249,3581.1,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785457871,3.56787658,3581.4,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785458078,9.77544,3581.5,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762785458372,9.77544,3581.5,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785458373,9.313,3581.4,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762785458572,9.313,3581.4,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785458777,9.313,3581.4,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762785458972,9.313,3581.4,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785459366,3.69002509,3581.3,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785459572,0.45254,3580.7,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785459773,9.326,3580.7,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785460282,0.45258,3580.4,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785460484,9.326,3580.7,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785460485,0.45256,3580.5,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785460778,9.326,3580.7,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785461282,9.326,3580.7,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762785461480,9.326,3580.7,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785461785,9.326,3580.7,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762785462081,9.326,3580.7,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785462082,9.0473,3580.7,3580.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762785462277,0.45244,3581.5,3580.0,0.41311114]
["bitfinex-derivatives","ETHF0:USTF0",1762785462278,9.356,3581.5,3581.0,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1762785462484,9.356,3581.5,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762785462781,9.356,3581.5,3581.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762785462981,9.356,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762785463183,9.356,3581.5,3581.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762785463373,9.356,3581.5,3581.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762785463571,0.00418924,3582.3,3581.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785463872,0.00418924,3582.3,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785464273,10.053,3584.7,3583.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785464483,9.95219009,3584.6,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762785464685,0.45209,3584.3,3583.5,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762785464878,0.4521,3584.2,3583.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785465081,0.45209,3584.3,3583.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785465286,0.00418924,3584.0,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762785465576,0.00418924,3584.0,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785465780,0.00418924,3584.0,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785465982,0.00418924,3584.0,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785466382,0.00280786,3584.3,3584.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762785466580,0.00280786,3584.3,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785468986,0.4521,3584.2,3584.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785469378,0.4521,3584.2,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785469379,0.00280786,3584.3,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785469581,0.45218,3583.5,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785469781,9.332,3583.6,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785470077,0.61185347,3583.5,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785470277,0.45213,3583.9,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785470578,0.61219047,3583.9,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785470882,0.45216,3583.7,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785471078,0.61219047,3583.9,3583.3,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1762785471281,0.61219047,3583.9,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785471487,0.61219047,3583.9,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762785471781,9.333,3584.0,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785471991,9.333,3584.0,3583.6,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785472176,0.97800743,3585.5,3584.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785472501,0.61765429,3585.4,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785472787,13.02134306,3586.5,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785472788,9.337,3586.5,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785472974,0.61782319,3586.4,3586.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785473181,0.61782319,3586.4,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785473182,0.00306028,3586.4,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785473587,0.4517,3587.4,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785473778,2.44653255,3587.9,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785474098,0.45182,3586.4,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785474386,3.972,3586.9,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785474585,0.45184,3586.2,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785474784,0.00418288,3586.8,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785474978,0.45181,3586.5,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785475181,0.00418288,3586.8,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785475385,0.45181,3586.5,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785475586,0.45182,3586.4,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785475796,0.00418288,3586.8,3586.0,0.43631318]
["bitfinex-derivatives","ETHF0:USTF0",1762785476093,0.45185,3586.2,3586.0,0.00211318]
["bitfinex-derivatives","ETHF0:USTF0",1762785477390,0.45188,3585.9,3585.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785477590,44.3775435,3586.7,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785477792,0.45195,3585.4,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785477981,44.3775435,3586.7,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762785478392,0.45195,3585.4,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785478691,9.321,3585.7,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785478882,0.45193,3585.5,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785479077,0.00418288,3586.8,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785479281,1.12618288,3586.8,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785479483,0.45186,3586.1,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785479693,0.45187,3586.0,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762785479892,41.92618288,3586.8,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785480091,3.56318104,3586.7,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785480994,0.45197,3585.2,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785482095,40.8,3586.6,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785482290,0.45195,3585.4,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785482491,0.45194,3585.4,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785482695,9.307,3586.5,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785482696,12.89534194,3586.5,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785483200,0.45195,3585.3,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785483387,0.45197,3585.2,3585.0,0.43738544]
["bitfinex-derivatives","ETHF0:USTF0",1762785483791,9.3,3586.4,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785483792,0.452,3584.9,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785483992,9.3,3584.9,3581.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785484298,0.45223,3583.2,3581.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785484700,0.45221,3583.3,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762785484998,0.97800743,3585.4,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762785484999,0.97800743,3586.4,3584.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785485195,0.452,3585.0,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785486092,0.00418288,3585.6,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785486093,0.45197,3585.2,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785486987,0.98,3585.1,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785487389,0.45199,3585.0,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785487589,0.00418288,3585.6,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785488294,0.45197,3585.2,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785488498,0.452,3584.9,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785488992,0.00418288,3585.6,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785488993,9.297,3585.0,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785489189,9.74899,3585.0,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785490193,0.45199,3585.0,3584.8,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785490393,0.45194,3585.4,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785490594,0.00418288,3585.6,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785491094,0.00418288,3585.6,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785491289,9.301,3586.1,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785491290,0.45187,3586.0,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785491498,9.75285,3586.1,3586.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785491800,10.36291781,3586.1,3586.0,0.00323945]
["bitfinex-derivatives","ETHF0:USTF0",1762785493895,1.06191781,3586.1,3586.0,0.00323945]
["bitfinex-derivatives","ETHF0:USTF0",1762785494091,10.33491781,3586.1,3586.0,0.00323945]
["bitfinex-derivatives","ETHF0:USTF0",1762785494895,9.88306781,3586.1,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785495098,0.61006781,3586.0,3585.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785495400,0.61006781,3586.0,3585.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762785495897,0.00614026,3586.4,3585.8,0.00202147]
["bitfinex-derivatives","ETHF0:USTF0",1762785496101,0.61908102,3586.4,3585.8,0.00202147]
["bitfinex-derivatives","ETHF0:USTF0",1762785496304,0.45183,3586.3,3585.8,0.45391147]
["bitfinex-derivatives","ETHF0:USTF0",1762785496498,0.61294076,3586.3,3586.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762785496698,0.61294076,3586.3,3586.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762785496901,0.61294076,3586.3,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785497095,0.00614026,3586.4,3586.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762785497511,0.00614026,3586.4,3585.8,0.00202147]
["bitfinex-derivatives","ETHF0:USTF0",1762785497799,0.45183,3586.3,3585.8,0.00202147]
["bitfinex-derivatives","ETHF0:USTF0",1762785498002,0.45188,3585.9,3585.8,0.00202147]
["bitfinex-derivatives","ETHF0:USTF0",1762785498795,9.71388,3585.9,3585.8,0.00202147]
["bitfinex-derivatives","ETHF0:USTF0",1762785498996,9.87480103,3585.9,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785499202,0.45198,3585.1,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785499706,0.61280103,3585.8,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785499909,0.45198,3585.1,3585.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785500203,0.45198,3585.1,3585.0,0.40593153]
["bitfinex-derivatives","ETHF0:USTF0",1762785500603,0.45198,3585.1,3585.0,0.00273153]
["bitfinex-derivatives","ETHF0:USTF0",1762785501300,0.452,3584.9,3584.8,0.00180922]
["bitfinex-derivatives","ETHF0:USTF0",1762785502005,1.06480103,3584.9,3584.8,0.00180922]
["bitfinex-derivatives","ETHF0:USTF0",1762785502203,0.452,3584.9,3584.8,0.0049383]
["bitfinex-derivatives","ETHF0:USTF0",1762785502502,1.06480103,3584.9,3584.8,0.0049383]
["bitfinex-derivatives","ETHF0:USTF0",1762785502704,0.45211,3584.1,3584.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762785502903,0.61280103,3584.1,3583.0,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1762785503098,0.45219,3583.5,3583.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1762785503300,0.61280103,3583.9,3583.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785503610,0.61280103,3584.2,3583.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785503905,0.00336425,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785504504,0.61616528,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785505609,0.00336425,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785505804,0.61616528,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785506011,0.00336425,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785506209,0.45202,3584.8,3583.8,8.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785506504,0.61379462,3584.9,3584.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785506699,0.4521,3584.2,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785506900,0.61379462,3584.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785507105,0.45213,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785507311,0.45467985,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785509614,1.06860412,3583.9,3583.8,0.38789039]
["bitfinex-derivatives","ETHF0:USTF0",1762785511113,1.06860412,3583.9,3583.8,0.00359039]
["bitfinex-derivatives","ETHF0:USTF0",1762785512919,0.45231,3582.5,3582.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785513717,0.45227,3582.8,3582.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785513910,0.00245446,3582.8,3582.4,0.38683916]
["bitfinex-derivatives","ETHF0:USTF0",1762785514105,0.00245446,3582.8,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785514313,0.00245446,3582.8,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785514514,0.00245446,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785514712,0.00245446,3582.8,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785514918,9.184,3582.7,3580.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785515111,9.184,3582.7,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762785515312,9.184,3582.7,3582.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785516015,0.45231,3582.5,3582.4,0.38655467]
["bitfinex-derivatives","ETHF0:USTF0",1762785516211,9.184,3582.7,3580.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785516614,9.184,3582.7,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762785516815,0.45241,3581.7,3581.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762785517214,0.45241,3581.7,3581.6,0.38786708]
["bitfinex-derivatives","ETHF0:USTF0",1762785517422,9.189,3581.9,3580.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785517809,0.45241,3581.7,3581.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785518012,40.8,3581.8,3580.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785518218,0.45246,3581.3,3580.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785518522,40.8,3581.8,3580.8,0.38654937]
["bitfinex-derivatives","ETHF0:USTF0",1762785519015,0.45251,3581.0,3580.8,0.38654937]
["bitfinex-derivatives","ETHF0:USTF0",1762785519917,0.4525,3581.0,3580.8,0.38654937]
["bitfinex-derivatives","ETHF0:USTF0",1762785520219,40.8,3581.8,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762785520414,40.8,3581.8,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762785520621,40.8,3581.8,3579.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785520923,0.4525,3581.0,3580.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785521124,0.4525,3581.0,3580.8,0.38774433]
["bitfinex-derivatives","ETHF0:USTF0",1762785521620,0.45253,3580.8,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762785521920,0.45253,3580.8,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762785522115,40.8,3581.8,3579.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785522316,40.8,3581.8,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762785522521,40.8,3581.8,3581.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785522721,0.00418288,3582.0,3581.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785522921,0.00418288,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762785523126,0.00245446,3582.8,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785523325,0.00245446,3582.8,3582.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785523626,0.00245446,3582.8,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785524022,0.45213,3584.0,3583.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785524226,0.45207,3584.4,3584.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785524424,0.00418889,3584.6,3584.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785524625,0.45206,3584.5,3584.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785524932,0.4521,3584.2,3584.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785525132,0.00305196,3584.5,3584.0,0.38746436]
["bitfinex-derivatives","ETHF0:USTF0",1762785525733,0.4521,3584.2,3584.0,0.38746436]
["bitfinex-derivatives","ETHF0:USTF0",1762785525918,0.00305196,3584.5,3584.0,0.38746436]
["bitfinex-derivatives","ETHF0:USTF0",1762785526120,0.00305196,3584.5,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785526323,0.00305196,3584.5,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762785526523,9.209,3585.4,3584.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785526929,9.66095,3585.4,3584.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785527230,0.97800743,3586.5,3585.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785527231,40.8,3586.4,3585.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762785527435,1.98241602,3587.2,3585.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1762785527436,10.18200743,3587.2,3585.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1762785527643,0.45184,3586.3,3586.0,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785527839,0.00307959,3586.4,3586.0,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785528242,0.00307959,3586.4,3586.0,0.45604288]
["bitfinex-derivatives","ETHF0:USTF0",1762785528441,0.45185,3586.2,3586.0,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785529140,0.00307959,3586.4,3586.0,0.45604288]
["bitfinex-derivatives","ETHF0:USTF0",1762785529331,0.00418288,3586.8,3586.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785529531,0.45167,3587.6,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785530040,0.45179,3586.6,3586.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785530339,0.45376664,3586.6,3586.5,0.37891783]
["bitfinex-derivatives","ETHF0:USTF0",1762785531436,0.00197664,3586.6,3586.5,0.37891783]
["bitfinex-derivatives","ETHF0:USTF0",1762785531639,0.00418288,3586.9,3586.5,0.37891783]
["bitfinex-derivatives","ETHF0:USTF0",1762785532138,9.193,3588.4,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785532636,0.45167,3587.6,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785533344,0.00418288,3587.9,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785533548,0.00268245,3588.4,3588.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785537236,40.80268245,3588.4,3588.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785537946,0.4516,3588.1,3588.0,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785539448,0.45168,3587.5,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785541739,0.45167,3587.6,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785543551,0.45168,3587.5,3587.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762785546751,0.31916141,3587.2,3587.1,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785547141,3.56837905,3587.2,3583.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785547344,0.4519,3585.7,3583.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785547644,0.452,3585.0,3583.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785548045,0.452,3585.0,3584.5,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785548344,0.45204,3584.6,3584.5,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785548649,0.45204,3584.6,3584.5,0.00661938]
["bitfinex-derivatives","ETHF0:USTF0",1762785549250,0.45204,3584.6,3583.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785549251,0.4521,3584.1,3583.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762785550048,0.45219,3583.5,3583.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785550255,0.4522,3583.4,3583.2,0.37684978]
["bitfinex-derivatives","ETHF0:USTF0",1762785550551,0.45229,3582.7,3582.4,0.33303266]
["bitfinex-derivatives","ETHF0:USTF0",1762785550747,0.4523,3582.6,3582.4,0.33303266]
["bitfinex-derivatives","ETHF0:USTF0",1762785550947,0.4523,3582.6,3582.4,0.28503266]
["bitfinex-derivatives","ETHF0:USTF0",1762785551555,0.4523,3582.6,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785552245,0.00418288,3582.9,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785552660,0.00418288,3582.9,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785552845,0.4523,3582.6,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785553353,0.00418288,3582.9,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785553553,0.45228,3582.8,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785554053,0.45227,3582.8,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785554253,0.45644288,3582.9,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785554450,0.00418288,3582.9,3582.4,0.28838338]
["bitfinex-derivatives","ETHF0:USTF0",1762785554755,9.122,3583.9,3582.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785554952,9.122,3583.9,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785555152,40.8,3584.1,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785555360,0.45212,3584.0,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785555654,49.924,3584.1,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785555856,0.00418288,3584.3,3583.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785556052,0.45213,3583.9,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785556857,40.8,3584.2,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785557158,0.45211,3584.1,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785557558,40.8,3584.2,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785557750,0.00418288,3584.3,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785557751,0.45627288,3584.3,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785558060,0.00418288,3584.3,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785558356,0.00418288,3584.3,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785558657,0.00418288,3584.3,3583.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1762785559058,0.45209,3584.2,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785559265,0.4521,3584.2,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785559649,0.00418288,3584.3,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785560152,0.00418288,3584.3,3583.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785560357,0.00418288,3584.3,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785560556,0.00312693,3585.0,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762785560557,2.693e-05,3585.0,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762785560749,40.8,3586.1,3585.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785560956,0.4519,3585.8,3585.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785561363,40.8,3586.1,3585.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785561555,0.45189,3585.8,3585.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785561761,0.4552591,3585.8,3585.6,0.35026008]
["bitfinex-derivatives","ETHF0:USTF0",1762785563167,0.4552591,3585.8,3585.5,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785563168,0.45192,3585.6,3585.5,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785563355,9.092,3585.7,3584.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785563863,0.452,3584.9,3584.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785564057,0.452,3584.9,3584.7,0.34978064]
["bitfinex-derivatives","ETHF0:USTF0",1762785566465,40.8,3584.8,3584.7,0.34978064]
["bitfinex-derivatives","ETHF0:USTF0",1762785566665,41.25202,3584.8,3584.7,0.34978064]
["bitfinex-derivatives","ETHF0:USTF0",1762785567058,41.25202,3584.8,3584.7,0.00308064]
["bitfinex-derivatives","ETHF0:USTF0",1762785567762,0.45213,3583.9,3583.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762785567966,0.45224,3583.0,3581.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785568167,0.45224,3583.0,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785568365,0.45224,3583.0,3581.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785568662,41.25224,3583.0,3581.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785568862,41.25456228,3583.0,3582.9,0.37759085]
["bitfinex-derivatives","ETHF0:USTF0",1762785570263,0.45228,3582.7,3582.6,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1762785571257,0.45236,3582.1,3582.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785572068,0.45243,3581.6,3581.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785572272,0.45243,3581.6,3581.1,0.34894059]
["bitfinex-derivatives","ETHF0:USTF0",1762785572566,0.45242,3581.7,3581.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785573370,0.4524,3581.8,3581.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785573873,0.45247,3581.2,3581.1,0.34894059]
["bitfinex-derivatives","ETHF0:USTF0",1762785574472,0.45247,3581.2,3581.1,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1762785574975,0.45258,3580.4,3580.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785575177,9.49858,3580.4,3580.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785575476,40.8,3580.3,3580.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785575975,40.80329379,3580.3,3580.2,0.34946237]
["bitfinex-derivatives","ETHF0:USTF0",1762785576167,0.00418288,3581.5,3580.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762785576369,0.61563051,3581.5,3580.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785576573,0.00418288,3581.5,3580.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1762785576772,0.00418288,3581.5,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762785576773,40.8,3581.4,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762785576975,40.8,3581.4,3580.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785577273,40.8,3581.4,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762785577672,0.00285281,3581.4,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762785578072,0.00285281,3581.4,3580.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785578273,0.00285281,3581.4,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762785578967,0.00285281,3581.4,3580.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785579168,0.00285281,3581.4,3580.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1762785579666,0.00285281,3581.4,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762785580274,0.00285281,3581.4,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762785580475,0.45228,3582.8,3581.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785580672,0.45226,3582.9,3582.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785580869,40.8,3582.9,3582.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785581067,0.45238,3582.0,3581.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785581776,0.4524,3581.8,3581.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785582172,0.4524,3581.8,3581.4,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785582479,0.45545454,3582.0,3581.4,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785582880,0.45239,3581.9,3581.4,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785583282,0.45239,3581.9,3581.4,0.45662913]
["bitfinex-derivatives","ETHF0:USTF0",1762785583786,0.4524,3581.8,3581.4,0.45662913]
["bitfinex-derivatives","ETHF0:USTF0",1762785584182,0.4524,3581.8,3581.4,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785584385,0.45243,3581.6,3581.4,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785585684,0.45243,3581.6,3579.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785585685,0.45257,3580.5,3579.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785585979,8.0,3581.5,3580.2,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1762785585980,9.46657,3580.4,3580.2,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1762785586180,9.012,3580.3,3580.2,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1762785586478,49.812,3580.3,3580.2,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1762785587172,49.812,3580.3,3579.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785587378,0.45268,3579.6,3579.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785587580,0.00418913,3580.2,3579.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785588080,40.8,3580.1,3579.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762785588281,40.8,3580.1,3579.3,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1762785588282,0.45268,3579.6,3579.3,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1762785588486,40.8,3580.1,3579.3,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1762785588872,0.45269,3579.5,3579.3,0.00298895]
["bitfinex-derivatives","ETHF0:USTF0",1762785589075,0.2786,3579.3,3576.3,0.21315178]
["bitfinex-derivatives","ETHF0:USTF0",1762785589282,0.45287,3578.1,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762785589475,4.66303913,3578.2,3578.1,1.88673329]
["bitfinex-derivatives","ETHF0:USTF0",1762785589675,4.13347483,3578.2,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762785589881,0.3589,3578.4,3576.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785590084,3.422,3578.3,3576.6,0.35880652]
["bitfinex-derivatives","ETHF0:USTF0",1762785590278,0.00287999,3578.4,3577.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785590482,6.658,3578.3,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762785590883,0.00287999,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762785591287,0.00418913,3578.6,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762785591288,0.00418913,3578.6,3578.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762785591582,0.00418913,3578.6,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785592173,0.00736478,3578.6,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762785592888,0.00736478,3578.6,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785593284,0.45289,3578.0,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785593482,0.45288,3578.0,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785593680,9.019,3578.2,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785593983,0.00736478,3578.6,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762785594284,0.00736478,3578.6,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785594285,0.45266,3579.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762785594490,0.45268,3579.6,3578.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762785594679,2.555,3579.7,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785594884,40.8,3579.5,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785595285,0.00418913,3579.3,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785595484,0.00418913,3579.3,3578.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762785596089,0.00418913,3579.3,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785596687,0.00418913,3579.3,3578.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762785596992,0.45273,3579.2,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785597484,0.00418913,3579.3,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785597792,0.00418913,3579.3,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762785597988,0.00418913,3579.3,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785598799,0.00418913,3579.3,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762785599090,0.00418913,3579.3,3578.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762785599394,0.00418913,3579.3,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785599593,0.00418913,3579.3,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762785599786,0.00418913,3579.3,3577.8,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785599993,0.00418913,3579.3,3578.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785600290,0.00209743,3579.5,3578.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785600486,0.61469979,3580.4,3578.7,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762785600684,0.45266,3579.7,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762785600885,0.61469979,3580.1,3578.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762785601089,0.45255,3580.6,3579.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762785601290,0.61482831,3580.6,3579.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762785601492,0.00418913,3580.3,3580.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762785601693,0.00418913,3580.3,3579.2,0.26317207]
["bitfinex-derivatives","ETHF0:USTF0",1762785601694,1.46701115,3581.6,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762785601998,0.45249,3581.2,3580.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785602193,0.45252,3580.9,3580.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785602393,3.246,3581.8,3581.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785602689,0.00770416,3581.8,3581.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762785602897,9.047,3582.7,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785603096,9.047,3582.7,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762785603483,9.047,3582.7,3581.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785603689,9.047,3582.7,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785603897,9.047,3582.7,3581.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785604201,9.047,3582.7,3582.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1762785604202,0.00418913,3582.3,3582.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1762785604496,0.00418913,3582.3,3582.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762785604687,0.00418913,3582.3,3582.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1762785605291,0.00418913,3582.3,3582.2,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785605495,0.00418913,3582.3,3582.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762785605689,0.00418913,3582.3,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762785605991,0.45239,3581.9,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785606197,0.45237,3582.1,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785606397,0.45237,3582.0,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785606598,0.00418913,3582.3,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785606993,40.8,3582.2,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785607601,0.00418913,3582.3,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762785607800,0.45239,3581.9,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785608000,0.45241,3581.7,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785608202,40.8,3582.2,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785608396,0.45238,3582.0,3581.5,0.45661913]
["bitfinex-derivatives","ETHF0:USTF0",1762785608701,0.00418913,3582.3,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785608900,0.45238,3582.0,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785609298,0.45239,3581.9,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785609500,40.80418913,3582.3,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785609892,0.45242,3581.7,3581.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785610095,0.45247,3581.2,3581.1,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1762785610300,9.47847,3581.2,3581.1,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1762785610505,17.47847,3581.2,3581.1,0.00306626]
["bitfinex-derivatives","ETHF0:USTF0",1762785610705,0.45255,3580.6,3579.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762785610903,0.2061,3581.1,3579.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762785610904,41.25257,3580.5,3579.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762785611210,0.00418913,3580.3,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762785611605,0.00418913,3580.3,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785611810,0.00418913,3580.3,3580.0,0.45549207]
["bitfinex-derivatives","ETHF0:USTF0",1762785612301,0.00418913,3580.3,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785612508,0.00418913,3580.3,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762785613105,0.00418913,3580.3,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785613403,0.4526,3580.2,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785613809,0.00418913,3580.3,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785614402,0.00418913,3580.3,3580.0,0.45549207]
["bitfinex-derivatives","ETHF0:USTF0",1762785615004,0.4526,3580.2,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785616001,0.00418913,3580.3,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785616203,9.00318913,3580.3,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785616408,9.00318913,3580.3,3580.1,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762785616602,0.45261,3580.2,3580.0,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1762785617210,0.45266,3579.7,3579.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785617511,0.45266,3579.7,3577.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785617512,0.4528,3578.7,3577.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785617716,9.004,3578.6,3577.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785617909,0.45284,3578.4,3577.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762785618105,0.45284,3578.4,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762785618304,0.00222198,3578.4,3578.2,0.45594804]
["bitfinex-derivatives","ETHF0:USTF0",1762785618507,0.00222198,3578.4,3578.2,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1762785618713,0.00222198,3578.4,3578.2,0.45594804]
["bitfinex-derivatives","ETHF0:USTF0",1762785619906,0.45266,3579.7,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762785620110,0.45265,3579.9,3579.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762785620406,1.67311115,3581.1,3578.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762785620407,0.61409101,3580.7,3578.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762785620613,1.548,3580.6,3580.1,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762785620804,40.8,3580.5,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785621003,40.8,3580.5,3580.1,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762785621204,40.8,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762785621403,9.002,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762785621604,9.002,3580.5,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762785621808,9.002,3580.5,3579.9,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785622113,0.45262,3580.1,3579.9,0.45681913]
["bitfinex-derivatives","ETHF0:USTF0",1762785622310,0.45262,3580.1,3579.9,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785622818,0.61459527,3580.4,3580.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762785623112,0.61459527,3580.4,3579.9,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785623113,0.00663306,3580.6,3580.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762785623304,1.59291444,3582.2,3580.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785623511,3.05022058,3583.1,3580.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785623512,0.61490701,3582.1,3580.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785623717,1.844,3582.1,3581.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762785624011,0.45239,3581.9,3580.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785624219,1.844,3582.1,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762785624409,0.45237,3582.0,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785624605,1.84611124,3582.1,3581.8,0.45506609]
["bitfinex-derivatives","ETHF0:USTF0",1762785624811,1.84611124,3582.1,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785625110,1.84611124,3582.1,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785625111,0.00211124,3582.1,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785625311,0.00418913,3582.3,3582.2,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785625507,0.45224,3583.1,3581.9,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762785625713,0.61888474,3583.3,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785625912,0.45227,3582.8,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785626116,0.45229,3582.7,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785626320,0.45426862,3582.7,3582.5,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762785626617,0.0027201,3582.6,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785627215,0.4550201,3582.6,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785627415,0.0027201,3582.6,3582.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785627917,0.00197862,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785628105,0.61879708,3583.9,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785628309,0.61879708,3583.9,3582.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762785628515,40.8,3583.9,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762785628918,40.8,3583.9,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785629109,40.8,3583.9,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762785629110,41.25425183,3583.9,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762785629308,40.80212183,3583.9,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762785629509,0.00212183,3583.9,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785629704,0.45221,3583.3,3582.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762785629928,0.00212183,3583.9,3581.8,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762785630105,0.00212183,3583.9,3583.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785630304,5.202,3584.6,3583.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785630504,5.202,3584.6,3583.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785630713,0.45202,3584.8,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762785630915,0.45202,3584.8,3584.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762785631219,0.45206,3584.5,3584.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785631420,0.00290413,3584.8,3584.0,0.34419707]
["bitfinex-derivatives","ETHF0:USTF0",1762785631713,0.4521,3584.2,3584.0,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1762785632115,0.45217,3583.6,3583.5,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785633208,0.45217,3583.6,3583.5,0.00654981]
["bitfinex-derivatives","ETHF0:USTF0",1762785633417,0.00418913,3583.9,3580.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785633611,0.00418913,3583.9,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785633807,0.45233,3582.4,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785634308,8.981,3583.1,3580.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762785634504,0.45235,3582.2,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785634709,0.00210066,3582.2,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785634909,0.00210066,3582.2,3582.0,0.45654913]
["bitfinex-derivatives","ETHF0:USTF0",1762785635422,0.3338,3582.9,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785635620,0.588,3583.0,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785635916,0.588,3583.0,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785636116,1.04025,3583.0,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785636309,0.588,3583.0,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785636510,0.003462,3583.0,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785636922,0.455712,3583.0,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762785637218,0.455712,3583.0,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785637521,0.003462,3583.0,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762785637723,0.003462,3583.0,3582.0,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785637724,0.00418913,3583.9,3583.7,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762785637919,0.3338,3584.8,3582.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762785638317,40.8,3584.7,3582.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762785638714,0.45207,3584.4,3582.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762785638921,40.80270402,3584.7,3582.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762785639120,0.45211,3584.1,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785639423,0.45211,3584.1,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785640124,40.80270402,3584.7,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785640322,0.4521,3584.2,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785640622,0.45211,3584.2,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785641325,0.45213,3584.0,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785641516,0.45213,3584.0,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785642021,40.80270402,3584.7,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785642325,0.4521,3584.2,3584.1,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785642519,0.45215,3583.8,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785642720,40.80270402,3584.7,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785642721,0.00270402,3584.7,3583.6,0.00418913]
["bitfinex-derivatives","ETHF0:USTF0",1762785642929,0.45207,3584.4,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762785643224,0.45207,3584.4,3584.3,0.45454038]
["bitfinex-derivatives","ETHF0:USTF0",1762785643622,0.00270402,3584.7,3584.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762785644322,40.8,3586.1,3584.3,0.00247038]
["bitfinex-derivatives","ETHF0:USTF0",1762785644523,40.8,3586.1,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785644524,0.45197,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785644722,0.45198,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785645024,0.45191,3585.7,3585.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762785645223,0.45188,3585.9,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762785645416,0.00342826,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785645616,1.085,3588.1,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785645814,0.45177,3586.8,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785646016,0.3338,3588.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785646227,0.45175,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785646525,0.3338,3588.0,3586.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785646819,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785647026,0.00231119,3587.0,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785647027,0.45175,3586.9,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785647223,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785647422,0.00231119,3587.0,3586.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785647821,0.45176,3586.9,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785648022,0.00231119,3587.0,3585.6,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762785648220,0.45177,3586.8,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785648623,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785648624,0.45176,3586.9,3586.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762785648923,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785649226,0.45179,3586.6,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785649525,0.45186,3586.1,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785649919,0.45184,3586.3,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785650127,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785650322,0.45182,3586.4,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785650523,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785650724,0.45182,3586.4,3586.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762785651132,0.00231119,3587.0,3586.7,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785651432,0.00231119,3587.0,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785651631,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785651820,0.45182,3586.4,3586.2,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762785652024,0.45183,3586.3,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785652227,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785652632,0.45187,3586.1,3586.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762785652827,0.00231119,3587.0,3585.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762785653022,0.45177,3586.8,3586.4,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762785653229,0.00231119,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785653528,0.00231119,3587.0,3586.9,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1762785653731,0.45405119,3587.0,3586.9,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1762785653927,0.45405119,3587.0,3586.9,0.45524326]
["bitfinex-derivatives","ETHF0:USTF0",1762785654123,0.00231119,3587.0,3586.9,0.45524326]
["bitfinex-derivatives","ETHF0:USTF0",1762785654328,0.45405119,3587.0,3586.9,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1762785654530,0.00231119,3587.0,3586.9,0.45524326]
["bitfinex-derivatives","ETHF0:USTF0",1762785654725,0.45405119,3587.0,3586.9,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1762785656022,0.45405119,3587.0,3585.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785656023,8.00231119,3587.0,3585.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785656235,0.45189,3585.8,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762785656439,0.45193,3585.5,3585.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785656732,0.45193,3585.5,3585.4,0.45611322]
["bitfinex-derivatives","ETHF0:USTF0",1762785656934,0.45193,3585.5,3585.4,0.4594684]
["bitfinex-derivatives","ETHF0:USTF0",1762785657719,0.45193,3585.5,3585.4,0.0075384]
["bitfinex-derivatives","ETHF0:USTF0",1762785658831,0.45205,3584.6,3584.4,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762785659024,0.45204,3584.7,3584.4,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762785659328,0.3206,3585.6,3584.8,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762785659538,0.3206,3585.6,3583.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762785659539,9.2326,3585.6,3583.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762785659834,0.00416355,3585.3,3584.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785660136,0.45197,3585.2,3584.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785660334,0.00416355,3585.3,3585.2,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762785660736,0.00416355,3585.3,3584.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785660930,0.45203,3584.8,3584.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785661131,0.00416355,3585.3,3584.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785661333,0.00416355,3585.3,3585.2,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762785661640,0.00416355,3585.3,3585.2,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1762785662541,0.00416355,3585.3,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785662729,0.00416355,3585.3,3584.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762785662730,2.31621602,3588.0,3584.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762785662930,0.45183,3586.3,3584.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762785663138,0.61843917,3586.9,3584.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762785663333,0.45186,3586.2,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785664241,0.61860505,3586.9,3584.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762785664539,0.00231119,3587.0,3584.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762785664540,0.45184,3586.2,3586.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762785664935,0.45182,3586.4,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785665131,0.00231119,3587.0,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785665132,0.45177,3586.8,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785665442,0.45406119,3587.0,3586.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785665738,0.45406119,3587.0,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785665739,0.00231119,3587.0,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785666348,0.45181,3586.5,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785666740,0.61980924,3586.8,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785666943,0.45182,3586.4,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785667541,1.07162924,3586.4,3586.3,0.45601322]
["bitfinex-derivatives","ETHF0:USTF0",1762785667738,0.45182,3586.4,3586.3,0.45601322]
["bitfinex-derivatives","ETHF0:USTF0",1762785668042,0.61980924,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785668239,0.61980924,3586.8,3586.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762785668439,0.45182,3586.4,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785668647,1.29212,3586.4,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785668945,1.39322732,3586.4,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785672235,2.37123475,3586.4,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785672546,1.39322732,3586.4,3586.3,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785672729,8.94140732,3586.4,3584.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762785672935,0.98141307,3586.0,3584.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762785673142,0.45197,3585.2,3584.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762785673344,0.45197,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785673735,0.45194,3585.4,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762785673935,0.45194,3585.4,3584.8,0.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1762785673936,0.45195,3585.4,3584.8,0.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1762785674146,0.45198,3585.2,3584.8,0.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1762785674344,0.45199,3585.1,3584.8,0.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1762785674643,0.62080732,3585.4,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762785674945,0.45199,3585.1,3585.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785675143,0.62297341,3585.4,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785675339,0.452,3584.9,3584.8,0.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1762785675644,0.452,3584.9,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785676045,0.62304678,3585.4,3585.2,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762785676347,0.45201,3584.9,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785676541,0.62304678,3585.2,3585.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1762785676744,0.00418321,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785676943,1.07906654,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785677548,0.62713654,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785677944,0.00418321,3585.5,3584.8,0.45619322]
["bitfinex-derivatives","ETHF0:USTF0",1762785678140,0.00418321,3585.5,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785678440,0.452,3585.1,3585.0,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762785678646,0.45201,3584.9,3584.8,0.45619322]
["bitfinex-derivatives","ETHF0:USTF0",1762785679038,0.45201,3584.9,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785679242,0.94751,3584.9,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785679650,1.57046333,3584.9,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785679850,1.11845333,3584.9,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785681958,0.00418321,3585.5,3584.8,8.97080322]
["bitfinex-derivatives","ETHF0:USTF0",1762785682247,0.98141307,3586.9,3585.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762785682440,41.78141307,3586.9,3585.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762785682643,0.45176,3586.9,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785682843,0.45178,3586.7,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785683047,0.98141307,3587.1,3585.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762785683244,40.80231119,3587.0,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785684250,0.45176,3586.9,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785684637,0.45177,3586.8,3586.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762785684946,40.80231119,3587.0,3585.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762785685550,40.80231119,3587.0,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785685551,41.78372426,3587.0,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785685737,0.7746,3585.6,3585.5,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762785685937,0.7746,3585.6,3584.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785685938,0.4955,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785686347,0.94743,3585.5,3585.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762785686551,0.4955,3585.5,3585.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762785686751,0.98141307,3587.1,3584.8,1.46881903]
["bitfinex-derivatives","ETHF0:USTF0",1762785686947,1.27931307,3587.2,3584.9,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785687146,0.45178,3586.7,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785687750,40.80231119,3587.0,3585.0,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785688250,0.45183,3586.3,3584.8,1.46881903]
["bitfinex-derivatives","ETHF0:USTF0",1762785688449,40.80231119,3587.0,3584.8,1.46881903]
["bitfinex-derivatives","ETHF0:USTF0",1762785688450,0.45181,3586.5,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785688750,1.47829876,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785688946,0.4955,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785689140,0.00231119,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785689346,0.00231119,3587.0,3586.9,0.45383947]
["bitfinex-derivatives","ETHF0:USTF0",1762785689548,0.00231119,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785689748,0.49781119,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785691852,0.94955119,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785692854,0.94955119,3587.0,3586.9,0.45383947]
["bitfinex-derivatives","ETHF0:USTF0",1762785693053,0.94955119,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785693442,0.94955119,3587.0,3586.9,0.45383947]
["bitfinex-derivatives","ETHF0:USTF0",1762785693646,0.94955119,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785693854,0.94955119,3587.0,3586.9,0.45383947]
["bitfinex-derivatives","ETHF0:USTF0",1762785694053,0.94955119,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785694254,1.56966754,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785695949,10.47266754,3587.0,3586.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762785697256,0.2791,3586.8,3585.1,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785697552,0.2791,3586.8,3584.0,1.80633581]
["bitfinex-derivatives","ETHF0:USTF0",1762785697553,0.2791,3586.1,3584.0,1.80633581]
["bitfinex-derivatives","ETHF0:USTF0",1762785697751,0.9475,3584.9,3584.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762785698058,9.8495,3584.9,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762785698257,9.8495,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785698959,50.1975,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785699158,50.6495,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785699555,50.1975,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785703058,50.6495,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785704261,49.702,3584.9,3584.8,0.45977073]
["bitfinex-derivatives","ETHF0:USTF0",1762785704456,1.26145347,3586.1,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785704758,0.45192,3585.6,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785704957,4.32692,3585.6,3585.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762785705262,0.45198,3585.1,3584.9,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762785705462,3.875,3585.6,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785705658,0.4955,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785705965,9.84951,3584.9,3584.8,0.00775073]
["bitfinex-derivatives","ETHF0:USTF0",1762785707860,0.2791,3584.7,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785708065,0.2791,3584.7,3582.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762785708365,0.2791,3584.7,3581.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762785708366,0.2791,3583.3,3582.9,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762785708566,0.45225,3583.0,3582.8,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762785708767,0.45226,3582.9,3582.8,0.00360931]
["bitfinex-derivatives","ETHF0:USTF0",1762785709366,0.4955,3582.9,3582.8,0.00360931]
["bitfinex-derivatives","ETHF0:USTF0",1762785712365,40.80319118,3583.0,3582.8,0.45587931]
["bitfinex-derivatives","ETHF0:USTF0",1762785713066,0.00319118,3583.0,3582.8,0.45587931]
["bitfinex-derivatives","ETHF0:USTF0",1762785713572,0.98235347,3585.1,3583.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762785713774,0.45212,3584.0,3583.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762785714266,40.8,3584.5,3583.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762785714267,0.45208,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762785714465,0.45209,3584.2,3583.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762785714669,49.702,3584.5,3583.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762785714670,0.0028406,3584.3,3583.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762785714962,0.45214,3583.9,3583.6,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785715169,0.45214,3583.9,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762785715358,0.0028406,3584.3,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785715359,0.45219,3583.4,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785715564,0.45218,3583.5,3582.8,0.00360931]
["bitfinex-derivatives","ETHF0:USTF0",1762785715772,9.1516,3584.0,3582.8,0.00360931]
["bitfinex-derivatives","ETHF0:USTF0",1762785716271,0.0028406,3584.3,3582.8,0.00360931]
["bitfinex-derivatives","ETHF0:USTF0",1762785716457,0.45211,3584.1,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785716657,8.9038406,3584.3,3583.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785716859,0.45213,3584.0,3583.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785717269,8.9038406,3584.3,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785717466,8.9038406,3584.3,3584.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762785719281,0.45209,3584.2,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762785719481,0.0028406,3584.3,3584.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762785719686,0.0028406,3584.3,3584.2,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1762785720177,0.2791,3585.4,3584.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785720178,8.9,3585.1,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785720385,0.45199,3585.0,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785720579,0.2543,3586.1,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785720784,8.899,3586.0,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785721078,0.45195,3585.4,3584.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785721278,0.45196,3585.3,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762785721475,0.45193,3585.5,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762785721682,40.8,3585.9,3584.7,0.25528554]
["bitfinex-derivatives","ETHF0:USTF0",1762785721880,0.45191,3585.7,3585.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762785722086,0.4089,3585.7,3585.6,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762785722388,0.45192,3585.6,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762785722886,0.45191,3585.7,3584.7,0.25528554]
["bitfinex-derivatives","ETHF0:USTF0",1762785723086,0.45191,3585.7,3585.5,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762785723275,0.4089,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762785723471,0.45194,3585.4,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762785723677,0.4089,3584.8,3584.7,0.00318554]
["bitfinex-derivatives","ETHF0:USTF0",1762785724182,0.45209,3584.3,3583.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785724376,0.2496,3584.7,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785724688,0.2496,3584.7,3583.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785724885,0.45212,3584.1,3583.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785725182,0.4089,3584.4,3583.9,0.00234908]
["bitfinex-derivatives","ETHF0:USTF0",1762785725379,0.00418322,3584.4,3584.3,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762785725580,0.00418322,3584.4,3584.3,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1762785726579,0.2496,3585.4,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785726781,0.45198,3585.2,3585.0,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762785727073,0.61831792,3585.6,3584.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785727481,8.896,3585.7,3584.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785727785,8.896,3585.7,3584.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785728080,0.00244795,3586.0,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785728481,0.00244795,3586.0,3585.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762785728681,0.00244795,3586.0,3585.9,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1762785728884,0.00244795,3586.0,3585.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762785729081,0.45189,3585.8,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785729280,0.45191,3585.7,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785729484,0.4519,3585.8,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785729680,0.00244795,3586.0,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785730084,0.45192,3585.6,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785730283,0.00244795,3586.0,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785730683,0.00244795,3586.0,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762785730885,0.45192,3585.6,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785732585,0.4089,3585.8,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762785732884,0.45188,3585.9,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785733086,0.00244795,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785734092,0.45431795,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785734493,0.00244795,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785734788,0.00244795,3586.0,3585.9,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1762785735286,0.45178,3586.7,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785735482,0.45177,3586.8,3586.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762785736294,0.45433121,3586.8,3586.7,0.45475617]
["bitfinex-derivatives","ETHF0:USTF0",1762785736487,0.45433121,3586.8,3586.7,0.00298617]
["bitfinex-derivatives","ETHF0:USTF0",1762785736488,0.86323121,3586.8,3586.7,0.00298617]
["bitfinex-derivatives","ETHF0:USTF0",1762785736689,0.41146121,3586.8,3586.7,0.45476617]
["bitfinex-derivatives","ETHF0:USTF0",1762785737189,0.86323121,3586.8,3586.7,0.00298617]
["bitfinex-derivatives","ETHF0:USTF0",1762785738194,0.25216121,3586.8,3585.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785738395,0.86076,3586.1,3586.0,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762785738893,0.45191,3585.8,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762785739289,0.45191,3585.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785739695,40.8,3586.7,3585.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762785739992,0.86229,3585.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785740491,0.4104,3585.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785740691,0.45189,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762785741089,0.45189,3585.9,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785741291,0.45189,3585.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785741496,0.45189,3585.8,3585.7,0.45395937]
["bitfinex-derivatives","ETHF0:USTF0",1762785742394,0.25216121,3586.8,3586.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762785742588,0.25216121,3586.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785742792,0.45183,3586.4,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785743096,0.45188,3585.9,3585.7,0.45394937]
["bitfinex-derivatives","ETHF0:USTF0",1762785743400,0.45189,3585.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785743897,0.86229,3585.8,3585.7,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1762785744598,0.45201,3585.0,3584.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785744894,0.2298,3586.1,3584.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762785744895,0.4104,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785745595,0.45194,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785745994,0.00418322,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785746301,0.00418322,3585.5,3585.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762785746492,0.45197,3585.2,3585.1,0.45526483]
["bitfinex-derivatives","ETHF0:USTF0",1762785746797,0.00418322,3585.5,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762785747000,0.45194,3585.4,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762785747196,0.45196,3585.3,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762785747697,0.00418322,3585.5,3585.1,0.00328483]
["bitfinex-derivatives","ETHF0:USTF0",1762785747698,0.86237,3585.2,3585.1,0.00328483]
["bitfinex-derivatives","ETHF0:USTF0",1762785748494,1.48201367,3585.2,3585.1,0.00328483]
["bitfinex-derivatives","ETHF0:USTF0",1762785749592,0.61964367,3585.2,3585.1,0.42768483]
["bitfinex-derivatives","ETHF0:USTF0",1762785749791,0.00418322,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762785750095,0.00418322,3585.5,3585.4,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1762785750291,1.47353021,3586.9,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785750292,0.45184,3586.2,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785750500,0.45186,3586.1,3586.0,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762785750691,0.45183,3586.3,3586.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762785750890,0.62012043,3586.4,3585.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785751196,0.00256121,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785751990,0.00256121,3586.8,3586.7,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1762785753791,0.45168,3587.5,3586.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785753991,0.45166,3587.7,3587.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762785754191,40.8,3587.9,3587.4,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762785754598,0.98235347,3588.4,3587.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785754797,0.00351454,3588.4,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762785755094,0.86198,3588.3,3588.2,0.00305961]
["bitfinex-derivatives","ETHF0:USTF0",1762785755803,0.86198,3588.3,3586.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785755804,0.45169,3587.5,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762785756002,0.45169,3587.5,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785756403,0.2298,3588.2,3586.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785756599,0.45174,3587.1,3586.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785756803,0.45174,3587.1,3586.4,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762785757002,0.45174,3587.0,3586.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785757808,0.45172,3587.2,3587.0,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785758001,0.45175,3587.0,3586.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762785758702,40.8,3588.1,3586.4,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762785759006,40.8,3588.1,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762785759212,49.675,3588.1,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762785760301,0.4518,3586.6,3586.4,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762785760809,0.45179,3586.6,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785761109,0.2298,3586.8,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785761110,40.8,3586.8,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762785761507,0.2298,3587.5,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785761703,8.874,3588.0,3586.4,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762785761903,0.45171,3587.3,3586.4,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762785762113,40.8,3587.9,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762785762409,40.8,3587.9,3586.4,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762785762907,0.45173,3587.1,3587.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762785763108,0.45172,3587.2,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785763307,0.45173,3587.2,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785763503,0.61624711,3587.8,3586.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785763710,0.45173,3587.2,3586.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785764411,0.45171,3587.3,3586.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785764606,40.8,3587.6,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762785764913,0.45173,3587.1,3586.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785765112,0.45174,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785765408,0.45171,3587.3,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762785766212,40.8,3587.6,3587.5,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762785766410,0.45164,3587.9,3587.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762785766615,0.45167,3587.6,3587.5,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1762785767117,0.45161,3588.1,3588.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1762785767626,0.45509454,3588.4,3588.3,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762785767813,0.00351454,3588.4,3588.3,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1762785768515,40.80351454,3588.4,3588.3,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1762785769408,41.25507454,3588.4,3588.3,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1762785769612,0.00351454,3588.4,3588.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762785769809,0.00351454,3588.4,3587.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762785769810,0.4516,3588.3,3588.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762785770120,0.45162,3588.0,3587.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762785770417,0.4516,3588.1,3588.0,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762785770616,0.45163,3588.0,3587.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762785771020,40.8,3588.3,3587.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762785771216,0.4516,3588.1,3588.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762785772220,40.8,3588.3,3588.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762785772813,0.45507454,3588.4,3588.3,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1762785773009,0.00351454,3588.4,3588.3,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1762785779827,0.45145,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762785780128,0.47641,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762785780328,41.27641,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762785780829,41.27969529,3589.7,3589.6,0.00320919]
["bitfinex-derivatives","ETHF0:USTF0",1762785782426,1.02346,3589.2,3589.1,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785783334,1.02346,3589.2,3589.1,0.00677325]
["bitfinex-derivatives","ETHF0:USTF0",1762785783928,41.82346,3589.2,3589.1,0.00677325]
["bitfinex-derivatives","ETHF0:USTF0",1762785784325,0.2139,3588.6,3588.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762785784526,0.2139,3588.6,3587.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762785784527,0.4516,3588.1,3587.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762785784830,0.4516,3588.1,3588.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762785785030,0.45164,3587.8,3587.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1762785785232,0.45164,3587.8,3587.7,0.45504564]
["bitfinex-derivatives","ETHF0:USTF0",1762785785727,0.45164,3587.8,3587.7,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762785785931,0.80974,3587.8,3587.7,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762785786434,41.60974,3587.8,3587.7,0.00339564]
["bitfinex-derivatives","ETHF0:USTF0",1762785786731,41.60974,3587.8,3586.0,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785786732,0.45185,3586.2,3585.2,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785786927,0.45194,3585.5,3584.7,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785787235,8.854,3586.6,3584.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762785787236,0.2139,3585.4,3584.1,11.95173581]
["bitfinex-derivatives","ETHF0:USTF0",1762785787536,3.715,3585.3,3584.4,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762785787725,0.00418322,3585.1,3584.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785787926,0.00418322,3585.1,3584.6,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762785788236,0.45204,3584.7,3584.4,0.45624322]
["bitfinex-derivatives","ETHF0:USTF0",1762785788531,0.45205,3584.6,3584.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785789133,0.3581,3584.5,3584.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785789730,41.1581,3584.5,3584.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785790332,50.0111,3584.5,3584.4,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785790531,50.0111,3584.5,3582.1,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785790532,0.45224,3583.1,3581.6,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785790836,0.2139,3584.0,3581.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762785790837,0.2139,3584.0,3581.3,1.46463581]
["bitfinex-derivatives","ETHF0:USTF0",1762785791032,0.2139,3584.0,3581.4,1.69406648]
["bitfinex-derivatives","ETHF0:USTF0",1762785791230,0.2139,3584.0,3581.4,0.22943067]
["bitfinex-derivatives","ETHF0:USTF0",1762785791528,0.45221,3583.4,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762785791831,0.45221,3583.4,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762785792233,0.45221,3583.3,3583.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762785792538,0.45634322,3583.7,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785792836,0.45219,3583.5,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785793023,0.45219,3583.5,3582.9,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785793223,0.45217,3583.6,3582.9,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785793430,0.00418322,3583.7,3582.9,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785793634,0.00418322,3583.7,3583.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1762785793847,40.8,3584.5,3584.4,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762785794138,0.21710755,3585.4,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785794139,0.45196,3585.3,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785794341,0.45197,3585.2,3585.0,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762785794638,0.00320755,3585.4,3585.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762785794829,0.00320755,3585.4,3585.3,0.45396003]
["bitfinex-derivatives","ETHF0:USTF0",1762785795030,0.00418322,3585.7,3585.3,0.00201003]
["bitfinex-derivatives","ETHF0:USTF0",1762785795228,0.2139,3586.8,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785795229,40.8,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785796130,40.8032105,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785797134,0.0032105,3586.0,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762785797434,0.4550805,3586.0,3585.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762785797736,0.4550805,3586.0,3585.3,0.00201003]
["bitfinex-derivatives","ETHF0:USTF0",1762785797737,0.45194,3585.5,3585.3,0.00201003]
["bitfinex-derivatives","ETHF0:USTF0",1762785798233,0.45205,3584.6,3583.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1762785798433,0.45209,3584.3,3583.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1762785799130,0.00418322,3584.2,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785799438,0.00418322,3584.2,3584.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785799930,0.45628322,3584.2,3584.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785800136,0.45213,3584.0,3583.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785800435,0.45212,3584.0,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785800738,0.45628322,3584.2,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785800931,0.45213,3584.0,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785801430,0.00418322,3584.2,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785801632,8.853,3585.2,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762785801835,8.853,3585.2,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785802030,9.30498,3585.2,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785802230,0.45199,3585.1,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762785802636,0.452,3585.0,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762785802832,0.45619322,3584.9,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762785803234,40.8,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762785803438,41.25202,3584.8,3584.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785803639,0.45203,3584.7,3584.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785803832,40.9927,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785804341,40.9927,3584.8,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785804840,40.9927,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785805035,40.9927,3584.8,3584.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785805233,40.8,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785805436,40.8,3584.8,3584.6,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762785805639,40.8,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785805843,40.9927,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785806135,0.45212,3584.1,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785806442,40.9927,3584.8,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762785806741,40.9927,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785806742,0.45214,3583.9,3583.8,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762785806939,0.45208,3584.3,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785807140,0.4521,3584.2,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785807438,0.45212,3584.0,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785807738,0.45211,3584.1,3584.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785808033,40.9927,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785808239,0.45216,3583.7,3583.6,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785808441,0.1927,3584.8,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785808442,0.3713,3584.1,3584.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785808636,41.62341,3584.1,3584.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762785808834,0.45213,3583.9,3583.5,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785809032,0.1872,3583.3,3581.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785809340,0.45231,3582.5,3581.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785809533,0.45231,3582.5,3582.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785809726,8.849,3583.1,3581.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785810238,0.00418322,3582.7,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785810440,0.45231,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785811442,0.45647322,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785811843,0.00418322,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785812047,0.45646322,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785812655,0.4523,3582.6,3582.0,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785812840,0.1606,3582.6,3582.0,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785813039,0.82366,3582.1,3582.0,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785813838,41.1713,3582.1,3582.0,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785814038,40.8,3582.1,3582.0,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785814246,40.8,3582.1,3582.0,0.35618322]
["bitfinex-derivatives","ETHF0:USTF0",1762785814643,0.00418322,3582.7,3582.0,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785814840,0.00418322,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785815039,0.9689611,3584.9,3582.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785815242,1.07419759,3585.3,3582.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785815243,0.45206,3584.5,3584.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762785815546,0.45218,3583.6,3582.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785815742,8.847,3584.1,3582.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785816039,40.8,3584.5,3582.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785816040,0.45216,3583.7,3582.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785816247,0.00418322,3583.5,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785816639,0.45221,3583.3,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785816839,0.00418322,3583.5,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762785817439,0.00418322,3583.5,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785817646,0.45223,3583.2,3583.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762785817833,0.45224,3583.1,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785818039,0.45225,3583.0,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785818237,0.00418322,3583.5,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785818437,0.45225,3583.0,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785819146,0.00418322,3583.5,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785819351,0.00418322,3583.5,3583.3,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762785819648,0.45636322,3583.5,3583.3,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762785819838,0.45222,3583.2,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762785820647,0.45221,3583.3,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785821049,0.45221,3583.3,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785821752,40.80418322,3583.5,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785821753,40.80418322,3583.5,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762785821943,0.45221,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762785822250,40.80418322,3583.5,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762785822446,40.80418322,3583.5,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785822854,40.80418322,3583.5,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785823060,0.45224,3583.2,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762785823346,0.45219,3583.4,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785823551,0.45221,3583.3,3583.2,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762785824254,41.25636322,3583.5,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785824748,0.00418322,3583.5,3583.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1762785825052,0.00328547,3583.7,3583.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1762785826352,0.00328547,3583.7,3583.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762785826655,0.00328547,3583.7,3583.6,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762785826854,0.45544547,3583.7,3583.5,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762785827153,0.45544547,3583.7,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785827154,0.45224,3583.1,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762785827453,0.00328547,3583.7,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785827454,0.45226,3582.9,3582.8,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785827658,0.00328547,3583.7,3581.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1762785827659,0.9689611,3583.1,3581.6,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762785827848,8.84,3583.2,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762785827849,0.45234,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762785828050,1.58557508,3582.8,3580.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762785828354,1.58557508,3582.8,3582.0,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785828552,1.5897583,3582.8,3582.0,0.45874443]
["bitfinex-derivatives","ETHF0:USTF0",1762785828947,0.45235,3582.2,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785829150,1.5897583,3582.8,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785829349,1.5897583,3582.8,3582.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785829556,0.61661398,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785829864,0.00418322,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785829865,0.62059604,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785830046,0.62063666,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785830555,1.07290666,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785830946,0.62063666,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785832065,0.62063666,3582.8,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785832350,0.45232,3582.4,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785832551,0.45236,3582.1,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785833256,1.58541454,3582.7,3582.0,0.45875443]
["bitfinex-derivatives","ETHF0:USTF0",1762785833452,0.45236,3582.1,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785833657,0.45236,3582.1,3582.0,0.45875443]
["bitfinex-derivatives","ETHF0:USTF0",1762785833857,0.45235,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785834461,0.45234,3582.3,3582.2,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785835258,0.45235,3582.2,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785835959,0.45233,3582.3,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762785836165,0.45236,3582.2,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785836453,0.61645344,3582.4,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785836761,0.61645344,3582.3,3582.2,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785837064,0.45233,3582.4,3582.3,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762785837558,0.61744371,3582.6,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785837760,0.45234,3582.3,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762785838058,0.45236,3582.2,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785838558,0.45236,3582.1,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785838759,0.61759476,3582.6,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762785839059,0.61759476,3582.6,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785839257,0.45231,3582.5,3582.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785839455,0.4523,3582.6,3582.5,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762785839762,1.06980149,3582.7,3582.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785839958,0.45232,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762785840358,0.45232,3582.4,3582.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762785840962,0.61751149,3582.7,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785841261,0.61751149,3582.6,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785841462,0.45236,3582.1,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785842955,0.45236,3582.1,3582.0,0.45875443]
["bitfinex-derivatives","ETHF0:USTF0",1762785843150,0.45236,3582.1,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785843559,0.45236,3582.1,3582.0,0.45875443]
["bitfinex-derivatives","ETHF0:USTF0",1762785843764,0.45233,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762785843955,0.45233,3582.3,3582.0,0.00638443]
["bitfinex-derivatives","ETHF0:USTF0",1762785843956,0.45236,3582.2,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762785844565,0.45234,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785844751,0.4523,3582.7,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762785845167,0.45645322,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762785845857,0.00418322,3582.8,3582.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1762785846859,0.00328547,3583.7,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785847060,0.00328547,3583.7,3582.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785847068,0.00328547,3583.7,3583.5,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762785847261,0.00328547,3583.7,3583.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785847262,0.4521,3584.2,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762785847667,0.61815139,3584.3,3584.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762785847968,0.45198,3585.2,3585.0,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762785848265,40.8,3585.1,3585.0,0.00220287]
["bitfinex-derivatives","ETHF0:USTF0",1762785848462,0.00223596,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762785849057,0.00223596,3585.2,3585.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1762785850259,0.00223596,3585.2,3585.0,0.00220287]
["bitfinex-derivatives","ETHF0:USTF0",1762785850464,0.45420596,3585.2,3585.0,0.00220287]
["bitfinex-derivatives","ETHF0:USTF0",1762785850874,0.00223596,3585.2,3585.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762785851170,0.45186,3586.1,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762785851364,8.826,3586.7,3585.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785851365,8.825,3586.7,3585.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785851572,0.45182,3586.4,3586.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762785851765,8.825,3586.7,3586.0,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785851973,8.82851367,3586.7,3586.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785852157,8.82851367,3586.7,3586.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762785852464,8.82851367,3586.7,3586.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762785852672,8.82851367,3586.7,3586.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762785852971,0.45185,3586.2,3586.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762785853267,0.45185,3586.2,3585.6,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785853268,0.00351367,3586.7,3586.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762785853568,0.00351367,3586.7,3586.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785853569,8.824,3587.8,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785853765,8.824,3587.8,3587.0,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762785853966,0.45172,3587.2,3587.0,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762785854269,0.45174,3587.0,3586.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785854467,0.45174,3587.1,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785854662,0.00311622,3587.1,3586.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785854969,0.00311622,3587.1,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785855171,0.00311622,3587.1,3586.4,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762785855361,0.00311622,3587.1,3586.2,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762785855566,0.00311622,3587.1,3586.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785855964,0.45185,3586.2,3586.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762785856765,0.00311622,3587.1,3586.2,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762785856962,0.00311622,3587.1,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785857164,40.8,3587.0,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762785858075,0.45183,3586.3,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762785858367,40.8,3587.0,3586.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762785858568,0.45176,3586.9,3586.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762785858871,40.8,3587.0,3586.8,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1762785859072,0.00311622,3587.1,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785859975,0.00311622,3587.1,3586.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785859976,0.9689611,3589.4,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785860178,4.4461,3589.6,3588.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785860469,40.8,3589.5,3588.6,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1762785860677,0.45151,3588.9,3588.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785860865,0.45148,3589.1,3588.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785861070,0.45153,3588.7,3588.2,0.1698573]
["bitfinex-derivatives","ETHF0:USTF0",1762785861272,0.00227802,3589.1,3588.2,0.1698573]
["bitfinex-derivatives","ETHF0:USTF0",1762785861273,0.45158,3588.3,3588.2,0.0026573]
["bitfinex-derivatives","ETHF0:USTF0",1762785861469,0.74228,3588.3,3588.2,0.0026573]
["bitfinex-derivatives","ETHF0:USTF0",1762785862168,41.54228,3588.3,3588.2,0.0026573]
["bitfinex-derivatives","ETHF0:USTF0",1762785862774,0.45168,3587.5,3586.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785863072,0.45172,3587.2,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762785863274,0.1039,3588.2,3586.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785863472,0.45172,3587.2,3586.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785863668,0.45172,3587.2,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785863872,0.45175,3586.9,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785864380,0.00418322,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785864568,0.45175,3587.0,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785864772,0.45175,3586.9,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785866065,0.00418322,3587.4,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785866267,0.45175,3587.0,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785866473,0.253,3587.3,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785867077,0.45174,3587.0,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785867968,0.00418322,3587.4,3586.8,0.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762785868173,0.45171,3587.3,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785868479,0.00418322,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785868677,0.45587322,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785869683,0.00418322,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785869980,0.45587322,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785870878,0.00418322,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785871481,0.00418322,3587.4,3587.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762785872183,10.2043,3588.9,3587.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785872476,0.45165,3587.8,3587.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762785872689,0.45162,3588.0,3587.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762785873381,0.45166,3587.7,3587.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1762785873579,49.602,3588.8,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785873580,0.4517,3587.4,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762785874080,0.4517,3587.4,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785874081,0.45172,3587.2,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762785874381,2.153,3588.1,3586.8,0.46633934]
["bitfinex-derivatives","ETHF0:USTF0",1762785874583,2.153,3588.1,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785874777,40.8,3588.0,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785874976,0.1103,3588.9,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762785875184,8.8,3588.9,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762785875378,0.6162959,3588.8,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762785875681,0.6162959,3588.8,3587.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1762785875881,0.45165,3587.8,3587.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1762785876080,0.6162959,3588.8,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785876281,0.45164,3587.9,3587.8,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762785876483,0.6162959,3588.8,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785876671,0.4516,3588.2,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762785876876,0.45156,3588.5,3588.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762785877077,0.97123912,3589.1,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785877078,41.4162959,3588.7,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785877279,0.45156,3588.5,3588.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762785877476,0.45158,3588.3,3588.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1762785877677,0.45158,3588.3,3588.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785877984,0.45159,3588.2,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785878571,0.6162959,3588.6,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785879073,0.45163,3587.9,3587.8,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762785879272,0.45171,3587.3,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785879475,0.45167,3587.6,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785879884,0.45167,3587.6,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785880186,0.45165,3587.7,3587.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762785881387,0.62018213,3588.2,3588.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762785881581,0.45159,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762785881787,1.07205896,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762785882082,0.45164,3588.0,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762785882480,0.62046896,3588.4,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785882784,0.45164,3587.8,3587.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762785882983,0.45164,3587.8,3587.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1762785883177,0.45164,3587.8,3587.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762785884079,0.62046896,3588.3,3587.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762785884282,0.4517,3587.5,3587.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762785884873,0.62046896,3587.9,3586.8,0.62098934]
["bitfinex-derivatives","ETHF0:USTF0",1762785885079,0.45174,3587.1,3587.0,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762785885279,0.2907,3587.3,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785885587,9.7599611,3587.9,3586.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762785885588,0.45174,3587.0,3586.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762785886380,0.45174,3587.0,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785886381,0.45173,3587.1,3587.0,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762785887692,0.45175,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785888483,1.07291575,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785888681,0.45174,3587.1,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785888879,0.45175,3587.0,3586.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762785889079,0.45175,3587.0,3586.8,0.16923934]
["bitfinex-derivatives","ETHF0:USTF0",1762785889080,0.45175,3586.9,3586.8,0.62098934]
["bitfinex-derivatives","ETHF0:USTF0",1762785890385,0.2768,3585.2,3585.1,1.48325156]
["bitfinex-derivatives","ETHF0:USTF0",1762785890577,0.45201,3584.9,3584.8,1.50033439]
["bitfinex-derivatives","ETHF0:USTF0",1762785890773,0.854,3585.2,3584.0,2.63058594]
["bitfinex-derivatives","ETHF0:USTF0",1762785890774,1.59639819,3585.1,3584.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785890981,0.4521,3584.2,3584.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785891178,0.4521,3584.2,3584.0,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1762785891378,0.45460949,3584.2,3584.0,0.00316488]
["bitfinex-derivatives","ETHF0:USTF0",1762785891587,0.45214,3583.8,3583.7,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785891789,0.98100297,3583.8,3582.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785891989,0.45228,3582.8,3582.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785892176,40.8,3582.7,3580.8,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1762785892681,40.80418322,3582.7,3581.9,0.1658958]
["bitfinex-derivatives","ETHF0:USTF0",1762785892982,40.80418322,3582.7,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785893188,0.00418322,3582.7,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762785893575,0.45213,3584.0,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762785893778,0.62679579,3584.0,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762785893977,0.00250949,3584.2,3584.0,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1762785894490,0.00250949,3584.2,3583.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785894491,0.45214,3583.9,3583.7,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785896487,9.24014,3583.9,3583.7,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785897287,40.8,3583.8,3583.7,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785898388,0.45224,3583.1,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785898592,40.8,3583.8,3582.8,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762785898890,40.8,3583.8,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785899086,0.45225,3583.0,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785899290,40.8,3583.8,3582.5,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762785899291,0.45229,3582.7,3582.5,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762785899690,40.8,3583.8,3582.7,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762785899886,0.45226,3582.9,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785900080,40.8,3583.8,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785900492,0.45218,3583.6,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785900685,40.8,3583.8,3583.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785900885,40.8,3583.8,3583.0,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762785901090,40.8,3583.8,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762785901284,40.8,3583.8,3583.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785901588,40.8,3583.8,3583.3,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1762785901789,40.8,3583.8,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785901993,0.4523,3582.7,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785902290,0.45221,3583.3,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785902592,8.788,3583.7,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785902789,0.45217,3583.6,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762785902980,0.45217,3583.6,3583.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785902981,8.788,3583.7,3583.5,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762785903297,0.00250949,3584.2,3584.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785903496,0.45460949,3584.2,3584.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785903697,40.8,3584.1,3584.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785904397,0.00250949,3584.2,3584.1,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762785904588,0.45461949,3584.2,3584.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785904791,0.45222,3583.2,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785904990,0.45224,3583.1,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785905190,8.787,3583.7,3582.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762785905591,0.45233,3582.3,3582.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785905785,0.45232,3582.4,3582.2,0.00418322]
["bitfinex-derivatives","ETHF0:USTF0",1762785906088,0.45237,3582.0,3581.9,0.00321258]
["bitfinex-derivatives","ETHF0:USTF0",1762785906390,41.25237,3582.0,3581.9,0.00321258]
["bitfinex-derivatives","ETHF0:USTF0",1762785906796,40.8,3582.0,3581.9,0.00321258]
["bitfinex-derivatives","ETHF0:USTF0",1762785907098,41.25237,3582.0,3581.9,0.00321258]
["bitfinex-derivatives","ETHF0:USTF0",1762785907999,40.8,3582.0,3581.9,0.00321258]
["bitfinex-derivatives","ETHF0:USTF0",1762785908784,40.8,3582.0,3581.9,0.27131258]
["bitfinex-derivatives","ETHF0:USTF0",1762785908985,0.00418322,3582.6,3582.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762785910096,0.45648322,3582.6,3582.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785910395,0.45648322,3582.6,3582.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1762785910396,0.00418322,3582.6,3582.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1762785910898,0.00418322,3582.6,3582.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762785911692,0.1107,3582.0,3581.9,0.00321258]
["bitfinex-derivatives","ETHF0:USTF0",1762785911895,0.4525,3581.0,3580.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785912198,0.45253,3580.8,3580.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762785912402,0.45256,3580.5,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762785912596,40.8,3580.9,3580.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762785912898,0.45259,3580.3,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785913097,0.45259,3580.3,3580.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762785913696,0.45261,3580.1,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785913898,0.45258,3580.4,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785914095,0.00418918,3580.8,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785914294,40.8,3580.1,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785914898,0.00418918,3580.8,3580.7,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762785915099,0.00418918,3580.8,3580.0,0.17586322]
["bitfinex-derivatives","ETHF0:USTF0",1762785915305,0.45259,3580.3,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785915491,41.25261,3580.2,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785915696,40.8,3580.2,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785915896,41.25261,3580.2,3580.0,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1762785916704,48.8,3580.2,3579.7,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762785916906,0.45264,3579.9,3579.7,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762785917404,0.45264,3579.9,3579.7,0.45684918]
["bitfinex-derivatives","ETHF0:USTF0",1762785917600,40.8,3580.2,3580.1,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762785918002,41.25261,3580.2,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785918302,40.8,3580.2,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785918501,40.8,3580.2,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785918698,40.8,3580.2,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785918699,41.25261,3580.2,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785918900,0.45265,3579.9,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785919701,0.45263,3580.0,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785919901,0.45263,3580.0,3579.7,0.45991955]
["bitfinex-derivatives","ETHF0:USTF0",1762785920104,0.45264,3579.9,3579.7,0.45991955]
["bitfinex-derivatives","ETHF0:USTF0",1762785920304,0.45264,3579.9,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785920500,0.45264,3579.9,3579.7,0.45991955]
["bitfinex-derivatives","ETHF0:USTF0",1762785920700,41.25261,3580.2,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762785921013,41.25261,3580.2,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785921014,0.45265,3579.8,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785921216,0.45264,3580.0,3579.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762785921814,0.45264,3580.0,3579.8,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762785922111,0.45265,3579.8,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785922305,0.45261,3580.1,3579.7,0.00726955]
["bitfinex-derivatives","ETHF0:USTF0",1762785922504,40.8,3580.2,3580.0,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762785922699,0.00418918,3580.8,3580.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762785924406,0.00418918,3580.8,3580.7,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762785924802,0.45257,3580.5,3580.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785925011,0.45257,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762785925412,0.00418918,3580.8,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762785925614,0.00418918,3580.8,3580.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762785925820,0.00418918,3580.8,3580.7,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762785926314,0.45254,3580.7,3580.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785926518,0.45255,3580.6,3580.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785926716,40.8,3580.7,3580.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785926912,0.00418918,3580.8,3580.7,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762785927120,0.00348548,3580.9,3580.8,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1762785928221,40.8,3582.3,3580.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785928419,0.98100297,3582.9,3581.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785928723,0.45241,3581.7,3581.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785929020,41.42678669,3582.6,3581.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785929224,0.45234,3582.3,3581.7,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762785929522,0.45233,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762785929716,0.4524,3581.8,3581.7,0.45658918]
["bitfinex-derivatives","ETHF0:USTF0",1762785929912,0.45235,3582.2,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785930119,0.45236,3582.1,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762785930514,0.45239,3581.9,3581.7,0.00690787]
["bitfinex-derivatives","ETHF0:USTF0",1762785931218,0.0976,3581.8,3581.7,0.00690787]
["bitfinex-derivatives","ETHF0:USTF0",1762785932421,0.72481606,3581.8,3581.7,0.00690787]
["bitfinex-derivatives","ETHF0:USTF0",1762785932623,1.17721606,3581.8,3581.7,0.00690787]
["bitfinex-derivatives","ETHF0:USTF0",1762785932926,41.97721606,3581.8,3581.7,0.00690787]
["bitfinex-derivatives","ETHF0:USTF0",1762785933623,41.97721606,3581.8,3579.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785933624,49.42721606,3581.8,3579.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785933821,0.97694625,3581.0,3579.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785934020,0.45265,3579.8,3579.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785934421,0.00253024,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785934725,0.00253024,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785936325,0.45266,3579.7,3579.5,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762785936623,0.00253024,3579.8,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785937018,0.00253024,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785937227,0.4527,3579.4,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785937526,0.00253024,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785937836,0.00253024,3579.8,3579.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762785938721,0.45518024,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785939020,0.45518024,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785939322,1.08354319,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785939826,0.63089319,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785940018,0.45268,3579.6,3579.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762785940421,0.45271,3579.3,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785940628,0.54341,3579.3,3579.2,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1762785941319,1.17177295,3579.3,3579.2,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1762785941922,0.62836295,3579.3,3579.2,0.62403477]
["bitfinex-derivatives","ETHF0:USTF0",1762785942128,0.62943083,3579.4,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785942430,0.62943083,3579.3,3579.2,0.91573477]
["bitfinex-derivatives","ETHF0:USTF0",1762785942628,0.45266,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762785943027,1.60883087,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785943229,0.00253024,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785943528,0.63191197,3579.8,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785943729,0.45268,3579.6,3579.2,0.17131477]
["bitfinex-derivatives","ETHF0:USTF0",1762785944025,0.62938173,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762785944231,0.00253024,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785945229,0.45518024,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762785945424,0.63186835,3579.8,3579.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1762785945627,0.97694625,3581.0,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762785945834,1.46541938,3581.2,3580.8,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1762785945835,0.6294004,3580.9,3580.8,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1762785946134,0.4525,3581.0,3580.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762785946530,0.4525,3581.0,3580.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785946835,0.00223847,3581.0,3580.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762785947134,2.79,3580.5,3573.3,9.1546237]
["bitfinex-derivatives","ETHF0:USTF0",1762785947335,42.26937696,3573.4,3572.2,15.81431903]
["bitfinex-derivatives","ETHF0:USTF0",1762785947536,0.6294004,3573.3,3571.0,8.87430858]
["bitfinex-derivatives","ETHF0:USTF0",1762785947728,0.6294004,3573.2,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762785947926,4.84480552,3572.0,3571.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762785948134,0.6294004,3571.9,3571.7,0.17259838]
["bitfinex-derivatives","ETHF0:USTF0",1762785948437,40.8,3573.4,3571.8,0.89245308]
["bitfinex-derivatives","ETHF0:USTF0",1762785948634,40.8,3573.4,3571.7,0.17099838]
["bitfinex-derivatives","ETHF0:USTF0",1762785948635,0.45356,3572.7,3571.7,0.17099838]
["bitfinex-derivatives","ETHF0:USTF0",1762785948833,5.41264718,3571.9,3571.7,0.17099838]
["bitfinex-derivatives","ETHF0:USTF0",1762785949031,5.14360706,3571.8,3571.7,0.17099838]
["bitfinex-derivatives","ETHF0:USTF0",1762785949235,0.00264217,3571.8,3571.7,0.17099838]
["bitfinex-derivatives","ETHF0:USTF0",1762785949433,1.87288935,3571.9,3571.7,0.17099838]
["bitfinex-derivatives","ETHF0:USTF0",1762785949629,1.87288935,3571.9,3571.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762785949941,3.37240706,3571.8,3571.7,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785950334,0.8593,3571.7,3570.9,0.00347977]
["bitfinex-derivatives","ETHF0:USTF0",1762785950540,3.37240706,3571.5,3570.7,0.0459726]
["bitfinex-derivatives","ETHF0:USTF0",1762785951047,3.37240706,3571.5,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762785951336,0.0025553,3571.8,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762785951530,0.0025553,3571.8,3571.4,0.45586409]
["bitfinex-derivatives","ETHF0:USTF0",1762785951731,3.37240706,3571.7,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762785951930,3.37240706,3571.6,3571.4,0.00215409]
["bitfinex-derivatives","ETHF0:USTF0",1762785952134,0.00419838,3572.1,3572.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762785952332,0.8593,3573.9,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762785952529,0.8593,3573.9,3571.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762785952530,0.8593,3573.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762785952731,3.35549182,3573.3,3572.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1762785952939,3.35549182,3573.3,3573.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762785953234,0.45333,3574.5,3573.5,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762785953443,1.91630683,3574.2,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762785953733,1.91630683,3573.7,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762785953938,1.91630683,3573.5,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785954343,3.37240706,3573.1,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762785954539,0.45342,3573.7,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785954838,0.45348,3573.3,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785955037,3.37240706,3573.4,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785955337,3.37240706,3573.1,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762785955637,3.37240706,3573.8,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785955841,1.43302535,3573.1,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785956043,1.43302535,3573.1,3572.8,0.45773838]
["bitfinex-derivatives","ETHF0:USTF0",1762785956241,0.72137706,3572.9,3572.8,0.45773838]
["bitfinex-derivatives","ETHF0:USTF0",1762785956543,42.71630683,3574.2,3572.8,0.45773838]
["bitfinex-derivatives","ETHF0:USTF0",1762785956544,0.95544902,3573.3,3573.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762785956741,0.95544902,3573.4,3573.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762785957243,1.43302535,3573.9,3573.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762785957244,1.67633836,3573.3,3573.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762785957442,0.9549613,3574.3,3572.8,1.04319838]
["bitfinex-derivatives","ETHF0:USTF0",1762785957743,0.00256767,3574.5,3574.3,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762785957944,0.00256767,3574.5,3574.3,0.45674713]
["bitfinex-derivatives","ETHF0:USTF0",1762785958938,8.38e-06,3574.4,3574.3,14.05194713]
["bitfinex-derivatives","ETHF0:USTF0",1762785959138,8.38e-06,3574.4,3574.3,8.45674713]
["bitfinex-derivatives","ETHF0:USTF0",1762785959334,8.38e-06,3574.4,3574.3,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1762785960340,0.81775174,3574.4,3574.3,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1762785960541,8.38e-06,3574.4,3574.3,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1762785960737,8.38e-06,3574.4,3573.9,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1762785960937,0.45347,3573.4,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785961138,8.38e-06,3574.4,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785961139,0.79651465,3574.4,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785961447,1.0532,3573.9,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785961637,0.45342,3573.7,3572.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785961840,0.79650627,3573.6,3573.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762785962040,0.79650627,3573.5,3572.8,0.0072693]
["bitfinex-derivatives","ETHF0:USTF0",1762785962235,0.79650627,3573.4,3572.8,0.0072693]
["bitfinex-derivatives","ETHF0:USTF0",1762785962446,0.79650627,3573.3,3572.8,0.4607993]
["bitfinex-derivatives","ETHF0:USTF0",1762785962647,0.45351,3573.1,3572.8,0.0072693]
["bitfinex-derivatives","ETHF0:USTF0",1762785962846,40.8,3573.8,3572.8,0.0072693]
["bitfinex-derivatives","ETHF0:USTF0",1762785962847,0.45352,3573.0,3572.8,0.0072693]
["bitfinex-derivatives","ETHF0:USTF0",1762785963446,0.45366,3571.8,3571.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1762785963649,0.95473394,3573.2,3571.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1762785963848,0.45362,3572.2,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762785964150,1.0532,3572.8,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762785964346,0.45368,3571.7,3570.7,0.4997726]
["bitfinex-derivatives","ETHF0:USTF0",1762785964543,0.00419838,3572.2,3571.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785965047,0.00419838,3572.2,3572.0,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762785965348,0.00419838,3572.2,3571.4,5.60339838]
["bitfinex-derivatives","ETHF0:USTF0",1762785965349,0.00419838,3572.2,3571.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785965544,0.00419838,3572.2,3571.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762785965851,0.00419838,3572.2,3572.0,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762785966250,1.0532,3572.0,3570.7,0.04802406]
["bitfinex-derivatives","ETHF0:USTF0",1762785966553,0.45365,3571.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762785966745,0.00419838,3572.2,3571.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1762785967256,0.00419838,3572.2,3571.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762785967750,0.00419838,3572.2,3571.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1762785968058,0.00419838,3572.2,3571.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785968348,1.0532,3572.0,3571.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785968650,0.00419838,3572.2,3571.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785968847,0.45368,3571.7,3571.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785969046,0.45366,3571.8,3571.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785969246,0.45373,3571.3,3571.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785969646,0.74198573,3571.9,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762785969844,1.0532,3571.0,3566.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1762785970154,0.45391,3569.9,3567.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1762785970452,1.0532,3570.0,3566.9,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1762785970650,40.8,3569.9,3568.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1762785970956,0.00419838,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762785971157,0.00419838,3568.9,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785971553,0.00419838,3568.9,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762785972058,0.00262253,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762785972351,41.85582253,3570.0,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785972558,42.30971253,3570.0,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762785972760,41.85582253,3570.0,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785973057,0.00419838,3569.4,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762785973364,0.00419838,3569.4,3569.3,0.4561042]
["bitfinex-derivatives","ETHF0:USTF0",1762785973656,0.00419838,3569.4,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785974052,0.00419838,3569.4,3569.3,0.4561042]
["bitfinex-derivatives","ETHF0:USTF0",1762785974260,0.00419838,3569.4,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785976243,0.00262253,3570.0,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785976851,40.8,3569.9,3569.3,0.4560942]
["bitfinex-derivatives","ETHF0:USTF0",1762785977051,40.8,3569.9,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762785977254,41.25391,3569.9,3569.3,0.4561042]
["bitfinex-derivatives","ETHF0:USTF0",1762785977450,0.45396,3569.5,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785977651,0.67458519,3569.8,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785977853,0.67458519,3569.8,3569.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762785978049,0.00682091,3570.0,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785978249,0.46072091,3570.0,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785978449,0.00682091,3570.0,3569.3,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1762785978853,0.00682091,3570.0,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762785979156,0.45394,3569.7,3567.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762785979361,0.00682091,3570.0,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762785979362,1.11160578,3569.9,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762785979559,0.65769578,3569.8,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762785979764,0.65769578,3569.7,3568.8,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762785979953,0.00682091,3570.0,3567.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785980260,0.46072091,3570.0,3568.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762785980458,0.65110627,3569.9,3568.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762785980662,0.65110627,3569.8,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762785980959,0.66343435,3569.7,3569.4,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762785981155,0.00682091,3570.0,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785981859,0.00682091,3570.0,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762785982162,0.45406,3568.7,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785982661,0.66736152,3569.3,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785982856,0.45405,3568.8,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785983055,0.66736152,3569.3,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785983056,0.45408,3568.6,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785983661,1.0249,3569.4,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785984052,0.45408,3568.6,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785984263,1.0249,3568.5,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785984766,40.8,3569.2,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762785984962,40.8,3569.2,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785985162,1.0249,3569.4,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785985353,0.454,3569.2,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785985665,1.0249,3569.4,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762785985862,1.0249,3569.4,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785986063,0.00682091,3570.0,3568.4,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785986265,0.45391,3569.9,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762785986562,0.46071091,3570.0,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762785986763,0.45391,3569.9,3568.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785986968,0.45391,3569.9,3567.6,0.3627423]
["bitfinex-derivatives","ETHF0:USTF0",1762785986969,1.0249,3569.4,3567.6,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1762785987159,1.0249,3569.4,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762785987160,1.0249,3568.5,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762785987360,0.45413,3568.2,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762785987563,1.0249,3568.5,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762785987755,1.0249,3569.4,3567.6,0.3581423]
["bitfinex-derivatives","ETHF0:USTF0",1762785988072,0.45398,3569.3,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785988365,1.0249,3569.4,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785988366,0.454,3569.2,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785988562,0.00682091,3570.0,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785988765,1.0249,3569.4,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762785988977,0.45403,3568.9,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785989167,1.0249,3569.4,3568.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785989368,0.00682091,3570.0,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762785989562,0.90291564,3570.2,3568.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785989760,0.45384,3570.5,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762785990074,1.0532,3571.0,3568.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785990075,0.45386,3570.3,3568.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785990268,1.0532,3571.0,3568.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785990567,0.0026824,3571.0,3570.9,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762785990774,0.0026824,3571.0,3570.9,0.45593834]
["bitfinex-derivatives","ETHF0:USTF0",1762785991070,0.45364,3572.0,3571.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762785991272,0.62324203,3572.0,3570.9,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1762785991670,1.0249,3572.1,3570.9,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1762785991671,1.0249,3573.0,3571.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762785991865,0.00419838,3571.8,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762785992060,0.62382871,3572.9,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785992265,0.45358,3572.5,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785992466,0.62382871,3572.7,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785992869,0.4536,3572.4,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785993072,0.00419838,3572.1,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785993266,0.62382871,3572.7,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785993574,1.02760731,3573.0,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785993871,0.45368,3571.7,3571.1,0.45793838]
["bitfinex-derivatives","ETHF0:USTF0",1762785994071,0.95473394,3572.4,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785994373,1.02760731,3573.0,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785994374,0.4537,3571.5,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785994576,0.4537,3571.6,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785994872,0.45373,3571.3,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785995370,1.58881731,3571.2,3571.1,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785995572,1.0249,3570.0,3566.7,0.04873438]
["bitfinex-derivatives","ETHF0:USTF0",1762785995764,0.97312954,3569.8,3565.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762785995963,0.45405,3568.8,3568.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762785996164,0.63408337,3568.7,3566.1,0.04877396]
["bitfinex-derivatives","ETHF0:USTF0",1762785996480,0.63408337,3568.6,3568.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762785996661,0.63408337,3568.6,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785996662,0.00214234,3568.7,3568.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762785996867,0.68946366,3568.7,3567.6,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1762785997066,0.68946366,3568.7,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785997067,0.68732132,3568.6,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762785997274,0.00214234,3568.7,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762785997470,0.69030009,3568.6,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762785997865,0.69030009,3568.6,3568.5,8.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762785998070,0.6851032,3568.6,3568.5,8.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762785998267,0.00214234,3568.7,3568.5,8.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762785998663,0.97312954,3569.5,3568.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762785998876,0.97312954,3569.5,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762785999170,0.454,3569.2,3568.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762785999372,0.97312954,3569.4,3568.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762785999569,0.97312954,3569.4,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785999570,0.45412,3568.3,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762785999878,0.97312954,3568.2,3567.5,0.45839838]
["bitfinex-derivatives","ETHF0:USTF0",1762786000068,0.45419,3567.7,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762786000467,0.97312954,3567.8,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762786001271,0.45419,3567.7,3567.5,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1762786001481,0.97312954,3567.6,3567.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1762786001680,1.42785625,3567.2,3567.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1762786001974,0.97360625,3567.2,3567.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1762786002180,0.97360625,3567.1,3567.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1762786003474,0.97360625,3567.4,3567.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1762786003678,0.45426,3567.1,3567.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1762786004067,0.45437,3566.3,3565.2,0.00694887]
["bitfinex-derivatives","ETHF0:USTF0",1762786004271,0.97308152,3566.3,3565.2,0.00694887]
["bitfinex-derivatives","ETHF0:USTF0",1762786004471,0.97308152,3566.0,3565.2,0.00694887]
["bitfinex-derivatives","ETHF0:USTF0",1762786004671,0.97308152,3566.1,3565.2,0.00694887]
["bitfinex-derivatives","ETHF0:USTF0",1762786004878,0.97308152,3566.1,3565.6,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762786005078,0.97308152,3566.1,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786005283,0.00420451,3566.2,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762786005966,1.45962228,3567.3,3566.1,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1762786006166,1.45962228,3567.3,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786006370,1.0249,3567.0,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786006773,1.45962228,3566.8,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786006982,1.0249,3567.0,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786006983,1.46382679,3566.6,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786007376,0.00420451,3566.6,3565.6,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1762786008179,0.00420451,3566.6,3566.2,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762786008380,0.00420451,3566.6,3566.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762786008778,1.45962228,3567.9,3566.4,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1762786008971,1.45962228,3568.0,3566.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1762786009377,1.45962228,3568.1,3567.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762786009568,1.45962228,3568.1,3566.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1762786009569,1.46268722,3568.3,3566.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1762786009875,0.00306494,3568.3,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762786010177,0.45717494,3568.3,3568.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762786010385,0.71846478,3568.2,3568.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762786010581,0.00306494,3568.3,3568.1,0.45750044]
["bitfinex-derivatives","ETHF0:USTF0",1762786010768,0.00306494,3568.3,3568.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762786010970,0.00306494,3568.3,3568.1,0.45750044]
["bitfinex-derivatives","ETHF0:USTF0",1762786011682,1.45962228,3570.4,3568.2,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762786011883,1.45962228,3571.2,3570.1,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762786012180,40.8,3571.5,3570.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762786012181,0.45383,3570.5,3570.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762786012383,0.45386,3570.3,3568.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762786012683,0.00216615,3570.3,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762786012875,0.4539,3570.0,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762786013082,0.00216615,3570.3,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786013270,0.45389,3570.1,3569.7,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762786013579,0.72215948,3570.2,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786013783,0.72215948,3570.1,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762786014082,0.72215948,3570.0,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762786014271,0.00216615,3570.3,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786014785,0.4539,3569.9,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786014978,0.00216615,3570.3,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786014979,0.74183677,3570.2,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786015285,0.74183677,3570.1,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786015486,0.00216615,3570.3,3569.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762786015680,0.00216615,3570.3,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762786015681,0.45602615,3570.3,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762786015985,0.45387,3570.2,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762786016180,0.45395,3569.6,3568.8,10.09520451]
["bitfinex-derivatives","ETHF0:USTF0",1762786016378,0.45392,3569.8,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762786016682,0.45392,3569.8,3568.8,10.09520451]
["bitfinex-derivatives","ETHF0:USTF0",1762786016683,0.00216615,3570.3,3569.7,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762786016880,0.45602615,3570.3,3569.1,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1762786017075,0.00216615,3570.3,3569.2,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762786017275,0.00216615,3570.3,3569.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762786017481,0.4539,3570.0,3569.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762786017677,0.74260656,3570.2,3569.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762786017983,0.74254934,3570.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762786018181,0.45398,3569.3,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786018383,0.74254934,3569.9,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762786018582,0.74254934,3569.8,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786018784,0.00216615,3570.3,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786018785,0.45401,3569.1,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786019078,0.00216615,3570.3,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762786019079,1.46178843,3570.3,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762786019284,0.45399,3569.3,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762786019479,0.45397,3569.5,3569.0,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762786019684,0.45397,3569.4,3569.0,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762786019981,0.45398,3569.3,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786020173,0.74308171,3570.2,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786020377,0.45402,3569.0,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786020882,1.37342,3569.0,3568.8,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786021184,0.45412,3568.2,3568.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762786022682,0.45412,3568.2,3566.0,10.9775]
["bitfinex-derivatives","ETHF0:USTF0",1762786022683,0.74308171,3568.4,3566.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762786022887,0.45426,3567.1,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762786023181,0.45424,3567.3,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762786023386,0.45417,3567.8,3566.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762786023586,0.00274037,3567.8,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762786023882,0.00274037,3567.8,3567.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1762786024089,0.00274037,3567.8,3566.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762786024781,0.00274037,3567.8,3566.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762786024974,0.00274037,3567.8,3566.7,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1762786025282,0.45425,3567.2,3566.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762786025488,0.45429,3566.9,3566.5,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786025789,0.45427,3567.1,3566.7,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762786026082,0.45431,3566.7,3566.5,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786026287,0.4543,3566.9,3566.0,0.89199206]
["bitfinex-derivatives","ETHF0:USTF0",1762786026493,0.4543,3566.8,3566.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762786026679,0.45433,3566.6,3566.0,0.89199206]
["bitfinex-derivatives","ETHF0:USTF0",1762786026982,0.45438,3566.2,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786029184,0.00420451,3566.5,3566.0,0.46788206]
["bitfinex-derivatives","ETHF0:USTF0",1762786029382,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786029586,0.45439,3566.1,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786030288,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786030583,0.45438,3566.2,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786031288,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786031476,0.00420451,3566.5,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762786031676,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786031885,0.45854451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786032079,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786032290,0.45435,3566.4,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786032486,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786032687,0.45439,3566.1,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786032983,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786032984,0.45438,3566.2,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786033184,0.45855451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786033381,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786033586,0.00420451,3566.5,3566.0,0.46788206]
["bitfinex-derivatives","ETHF0:USTF0",1762786033785,0.45854451,3566.5,3566.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786033996,0.00420451,3566.5,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786034291,0.45438,3566.2,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786034788,0.76387639,3566.4,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786034991,0.45854451,3566.5,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762786035288,0.00420451,3566.5,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762786035484,0.45438,3566.2,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786036177,0.45439,3566.1,3566.0,0.01349206]
["bitfinex-derivatives","ETHF0:USTF0",1762786036986,0.45448,3565.4,3565.3,0.00783276]
["bitfinex-derivatives","ETHF0:USTF0",1762786037890,0.45448,3565.4,3565.3,0.01100196]
["bitfinex-derivatives","ETHF0:USTF0",1762786038087,0.45464,3564.2,3563.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762786038290,0.76675444,3564.8,3563.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762786038486,0.4546,3564.5,3563.5,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762786038693,0.9194,3564.9,3563.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762786038694,0.76675444,3564.6,3563.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762786038889,0.76675444,3564.5,3563.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762786039186,0.00420451,3564.3,3563.6,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786039398,0.45465,3564.1,3563.6,0.45890451]
["bitfinex-derivatives","ETHF0:USTF0",1762786039690,0.00420451,3564.3,3564.0,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762786039884,0.00420451,3564.3,3564.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762786040281,0.00420451,3564.3,3564.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762786040282,0.77932685,3565.0,3564.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762786040491,0.77932685,3564.9,3564.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762786040987,1.42374903,3565.5,3565.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762786041186,1.74890218,3565.4,3564.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762786041393,0.45453,3565.0,3564.5,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762786041588,0.45453,3565.0,3564.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762786041589,0.45456,3564.8,3564.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762786041792,0.4546,3564.5,3563.6,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786041983,0.00420451,3565.1,3563.6,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786041984,0.77962315,3564.4,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762786042189,0.45456,3564.8,3564.6,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762786042496,0.78213204,3564.7,3563.6,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786042690,0.78213204,3564.6,3564.4,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762786042891,0.78213204,3564.5,3563.6,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786043086,0.78213204,3564.4,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762786043288,0.78213204,3564.3,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762786043595,0.00420451,3565.1,3564.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1762786043796,0.00420451,3565.1,3565.0,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762786043999,0.79208431,3565.1,3565.0,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762786044393,0.79208431,3565.1,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762786044597,0.00420451,3565.1,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762786045689,3.30864932,3566.7,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762786045690,0.96927903,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762786045888,0.96927903,3566.1,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762786046085,0.96927903,3566.2,3564.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762786046296,0.96927903,3566.0,3564.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762786046495,0.96927903,3565.8,3564.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762786046695,0.97348354,3565.7,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786046903,0.00420451,3565.7,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786047198,0.96927903,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762786047386,0.96927903,3565.5,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786047387,1.45962228,3565.5,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786047591,0.97137185,3565.3,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786047996,0.97137185,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786048399,0.45452,3565.1,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786048598,2.40075909,3565.2,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786049098,0.4545,3565.2,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786049296,1.94625909,3565.1,3565.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786049902,1.94625909,3565.1,3559.5,4.88230674]
["bitfinex-derivatives","ETHF0:USTF0",1762786049903,0.8825,3564.9,3560.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762786050201,0.9733954,3563.5,3561.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1762786050502,0.9733954,3563.5,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786050795,0.9733954,3563.5,3561.3,0.90304029]
["bitfinex-derivatives","ETHF0:USTF0",1762786051002,0.9733954,3563.5,3563.3,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762786051199,0.9733954,3563.5,3563.2,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762786051399,0.9278755,3563.5,3563.3,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762786051695,0.00420451,3563.8,3563.7,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762786051903,0.00420451,3563.8,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786052100,0.00420451,3563.8,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762786054200,0.45472,3563.6,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786054396,0.00420451,3563.8,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762786054903,1.9470937,3565.0,3563.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1762786055203,1.9470937,3565.2,3564.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762786055393,0.8825,3564.9,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762786055599,0.8825,3564.9,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762786055600,0.45457,3564.7,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762786055794,0.45457,3564.7,3564.5,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762786056000,0.88670451,3564.9,3563.1,0.85840451]
["bitfinex-derivatives","ETHF0:USTF0",1762786056206,1.33716,3564.0,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786056411,0.45465,3564.1,3563.1,0.85840451]
["bitfinex-derivatives","ETHF0:USTF0",1762786056599,1.18823879,3564.0,3563.1,0.85840451]
["bitfinex-derivatives","ETHF0:USTF0",1762786056801,0.73357879,3563.9,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786057003,0.73357879,3563.8,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762786057202,0.73357879,3563.7,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786057510,0.73357879,3563.6,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786057704,0.45475,3563.3,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786057904,0.45754652,3563.3,3563.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1762786058111,1.33728,3563.1,3562.2,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1762786058303,0.45481,3562.8,3562.2,0.45771475]
["bitfinex-derivatives","ETHF0:USTF0",1762786058503,0.73336908,3562.9,3562.2,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1762786058795,0.8825,3563.1,3562.2,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1762786058796,0.73336908,3562.8,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762786058996,0.73336908,3562.7,3562.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762786059198,0.88671052,3563.1,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786059402,0.73233057,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786059604,0.00421052,3563.1,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786060410,0.00279652,3563.3,3563.2,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762786060608,0.00279652,3563.3,3563.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762786060813,0.00279652,3563.3,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762786061903,0.72920084,3564.1,3564.0,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762786062106,0.72920084,3564.8,3563.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762786062303,0.72920084,3564.7,3564.5,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762786062511,0.8825,3564.9,3564.5,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762786062512,0.72920084,3564.6,3564.5,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762786062711,0.73002133,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762786062912,0.73202567,3564.8,3564.7,0.45676018]
["bitfinex-derivatives","ETHF0:USTF0",1762786063818,0.00200434,3564.8,3564.7,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762786064619,0.73132514,3564.8,3564.7,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762786064816,1.18587514,3564.8,3564.7,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762786065121,0.73132514,3564.8,3564.4,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786065323,0.45458,3564.6,3564.4,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786065619,0.00200434,3564.8,3562.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762786065620,0.7293208,3564.5,3562.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762786065822,0.7293208,3564.4,3562.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1762786066122,0.45466,3564.0,3562.3,2.47788692]
["bitfinex-derivatives","ETHF0:USTF0",1762786066322,0.7293208,3563.9,3563.7,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762786066518,0.7293208,3563.8,3563.7,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762786066717,0.00200434,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762786066918,0.73175989,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762786067821,0.00200434,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762786068122,0.45458,3564.6,3563.4,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786068323,0.71975163,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762786068519,0.00200434,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762786069322,4.79068302,3566.6,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762786069621,0.71999433,3566.5,3564.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762786069826,2.8295937,3566.7,3564.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762786069827,0.45445,3565.6,3564.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762786070023,0.71999433,3566.3,3564.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762786070324,0.00421052,3565.5,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786070526,0.00421052,3565.5,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786070730,0.72420485,3565.5,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786071026,0.00421052,3565.5,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786071221,0.00421052,3565.5,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786071525,0.4545,3565.3,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762786071728,0.00421052,3565.5,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762786071729,1.16800804,3565.4,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762786071920,0.71352804,3565.4,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762786072119,0.71352804,3565.3,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786072316,0.00421052,3565.5,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786072719,0.45452,3565.1,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786072930,0.71329761,3565.4,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786073128,0.71329761,3565.3,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786073429,0.71329761,3565.3,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786073729,0.71329761,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786073927,0.45868052,3565.5,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786074227,0.70604155,3565.4,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786074525,0.70604155,3565.3,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786074726,0.70604155,3565.2,3564.8,0.45876052]
["bitfinex-derivatives","ETHF0:USTF0",1762786074916,0.45868052,3565.5,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786075122,0.7060419,3565.4,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786075415,0.70612219,3565.3,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786075618,0.00421052,3565.5,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786075816,0.71033992,3565.5,3565.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762786076029,0.71033992,3565.5,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786076030,0.7061294,3565.4,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786076235,0.00421052,3565.5,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762786076425,0.00421052,3565.5,3565.3,14.06409]
["bitfinex-derivatives","ETHF0:USTF0",1762786076623,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786076934,0.45438,3566.2,3565.8,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762786077227,0.706638,3566.2,3566.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762786077423,0.00345912,3566.3,3566.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762786078229,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786079332,0.00345912,3566.3,3566.2,8.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786079631,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786080525,0.00345912,3566.3,3564.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762786080830,0.45441,3566.0,3564.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762786081033,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786081225,0.45439,3566.1,3566.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762786081525,0.45443,3565.8,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762786081729,0.00345912,3566.3,3564.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762786081932,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786082727,0.549,3565.8,3564.8,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786082921,0.549,3565.8,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786083228,0.45464,3564.2,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786084327,0.70287407,3564.6,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786084531,0.00421052,3564.5,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786084727,0.45464,3564.2,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786085127,0.45881052,3564.5,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786085332,0.45464,3564.2,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786086030,0.00421052,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762786087334,0.00421052,3564.5,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786088428,0.00421052,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762786089241,0.549,3565.8,3565.5,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762786089425,0.70459326,3565.7,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762786089737,0.549,3565.8,3564.0,0.7394675]
["bitfinex-derivatives","ETHF0:USTF0",1762786089926,0.70459426,3565.7,3564.0,0.7394675]
["bitfinex-derivatives","ETHF0:USTF0",1762786090129,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786090338,0.00345912,3566.3,3564.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762786090628,0.45439,3566.1,3565.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786090828,0.45439,3566.1,3565.9,0.45862052]
["bitfinex-derivatives","ETHF0:USTF0",1762786091027,0.00345912,3566.3,3565.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786091229,0.00345912,3566.3,3566.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786091830,0.45782912,3566.3,3565.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786092141,0.00345912,3566.3,3566.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786092326,0.00345912,3566.3,3565.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786092529,0.45439,3566.1,3565.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786092729,0.45439,3566.1,3565.9,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762786092929,8.45439,3566.1,3565.9,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762786093130,0.70551418,3566.0,3565.9,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762786093435,0.45448,3565.5,3564.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1762786093633,0.70551418,3565.7,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762786093835,0.00345912,3566.3,3564.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1762786094031,0.00345912,3566.3,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762786094340,0.00345912,3566.3,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762786094834,0.00345912,3566.3,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786095038,0.00345912,3566.3,3566.1,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786095227,0.45438,3566.2,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786095431,0.4544,3566.1,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786095633,0.00345912,3566.3,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786095634,1.16023368,3566.2,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762786095830,0.45442,3565.9,3565.7,0.45864052]
["bitfinex-derivatives","ETHF0:USTF0",1762786096435,0.70584368,3566.2,3565.7,0.45864052]
["bitfinex-derivatives","ETHF0:USTF0",1762786096436,1.16022368,3566.2,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762786096630,0.45441,3566.0,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762786096832,1.16022368,3566.2,3566.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762786097438,0.70584368,3566.2,3566.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762786097635,0.00345912,3566.3,3566.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762786097845,0.00345912,3566.3,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786098440,0.7441,3565.8,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786098631,1.45035805,3565.8,3565.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786099135,0.00345912,3566.3,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762786099441,0.6989,3565.8,3564.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1762786100036,0.6989,3565.8,3564.0,0.7394675]
["bitfinex-derivatives","ETHF0:USTF0",1762786100537,1.15333,3565.8,3565.6,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762786100742,0.45443,3565.8,3565.6,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762786101131,0.45449,3565.4,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786101436,0.45451,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762786101831,0.70634609,3566.1,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786102042,0.70634609,3566.0,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762786102234,0.45446,3565.6,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762786102542,0.70634609,3565.8,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786102742,0.6989,3565.6,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786102939,0.45458,3564.6,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786103642,0.70597706,3564.6,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786103938,0.45458,3564.6,3564.5,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786104242,0.45464,3564.1,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786105743,0.71655332,3564.3,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786105941,0.00421052,3564.4,3564.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762786106238,0.45464,3564.1,3564.0,0.0025675]
["bitfinex-derivatives","ETHF0:USTF0",1762786106438,0.45468,3563.8,3563.7,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786107033,8.0,3563.8,3560.9,2.50353045]
["bitfinex-derivatives","ETHF0:USTF0",1762786107334,0.45483,3562.7,3560.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762786107541,0.45483,3562.7,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762786107542,0.45484,3562.6,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762786107733,0.00236786,3562.7,3562.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762786107933,0.00236786,3562.7,3562.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762786108443,0.00236786,3562.7,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786108640,0.00236786,3562.7,3562.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762786110232,0.00236786,3562.7,3562.5,8.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762786110439,0.6989,3564.0,3562.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786110642,0.45468,3563.8,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762786111244,0.45467,3563.9,3563.8,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762786111546,0.4547,3563.7,3563.5,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762786111950,0.00252546,3563.9,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786112144,0.45473,3563.4,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786112341,0.71442695,3563.8,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762786112544,0.45475,3563.3,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762786112744,0.45474,3563.4,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762786112943,0.71440348,3563.8,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786113144,0.45476,3563.2,3562.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786113745,0.00252546,3563.9,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762786114051,0.45478,3563.0,3562.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762786114347,0.45478,3563.0,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786114348,0.6989,3563.2,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786114543,0.45484,3562.6,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762786114844,0.45487,3562.4,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786115145,0.45487,3562.4,3562.2,0.45909052]
["bitfinex-derivatives","ETHF0:USTF0",1762786115353,0.45482,3562.7,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786115645,0.4548,3562.9,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786115842,40.8,3563.1,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786116038,0.45481,3562.9,3562.8,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762786116242,41.25478,3563.1,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786116653,40.8,3563.1,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786116839,0.6989,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762786117043,0.00252546,3563.9,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786117044,0.4547,3563.7,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786117252,0.45471,3563.6,3563.4,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762786117456,40.8,3563.6,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786117754,0.45483,3562.7,3562.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762786118057,0.45485,3562.5,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786119249,0.45486,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786119444,0.6989,3563.2,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786119645,0.45478,3563.1,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786119953,40.8,3563.6,3562.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786120154,40.8,3563.6,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762786120345,0.45475,3563.3,3563.2,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762786120542,40.8,3563.6,3563.3,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762786120748,0.45473,3563.4,3563.3,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762786120956,0.45472,3563.5,3563.4,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762786121152,41.25471,3563.6,3562.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786121454,40.8,3563.6,3562.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786121648,0.6989,3562.4,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786121853,0.4549,3562.1,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786122046,0.6989,3562.4,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786122451,0.45494,3561.8,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786122849,41.25494,3561.8,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786123564,40.8,3561.8,3561.6,0.45711702]
["bitfinex-derivatives","ETHF0:USTF0",1762786124547,40.8,3561.8,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786124743,0.00421052,3562.1,3561.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1762786125150,0.6989,3561.6,3561.3,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786125356,0.6989,3560.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762786125546,0.71311584,3560.7,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762786125751,0.45517,3560.0,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762786125956,0.71311584,3560.7,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762786126150,0.71587896,3560.7,3559.7,0.03066824]
["bitfinex-derivatives","ETHF0:USTF0",1762786126350,0.45518,3559.9,3559.7,0.03066824]
["bitfinex-derivatives","ETHF0:USTF0",1762786126859,0.71311584,3560.5,3559.7,0.03066824]
["bitfinex-derivatives","ETHF0:USTF0",1762786127047,0.45514,3560.3,3559.7,0.03066824]
["bitfinex-derivatives","ETHF0:USTF0",1762786127352,40.80421052,3560.6,3559.7,0.03066824]
["bitfinex-derivatives","ETHF0:USTF0",1762786127553,10.11886499,3560.5,3556.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762786127753,3.69667953,3560.2,3557.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786127955,0.71177975,3560.1,3557.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786128168,40.80421052,3560.6,3558.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762786128460,0.71205052,3560.5,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762786128653,0.71205052,3560.5,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762786128852,0.71205052,3560.5,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786129052,0.45513,3560.3,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786129253,0.71205052,3560.5,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786129654,0.45514,3560.3,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786129859,0.45513,3560.4,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786130058,0.45513,3560.3,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786130254,0.71205052,3560.5,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762786130460,0.71205052,3560.5,3560.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762786130660,0.71205052,3560.4,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786130854,0.00421052,3560.6,3560.1,0.00343292]
["bitfinex-derivatives","ETHF0:USTF0",1762786131060,0.00421052,3560.6,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762786132654,0.00089492,3560.7,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762786132854,41.4989,3562.4,3560.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786133052,0.71358084,3562.3,3560.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786133253,0.71358084,3562.2,3560.9,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762786133457,0.71358084,3562.1,3562.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762786133665,0.00421052,3562.4,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786133970,0.71121062,3562.3,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786134158,0.71121062,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786134666,0.71121062,3562.2,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762786134963,0.71121062,3562.1,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762786135157,0.71121062,3562.0,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786135358,0.00636053,3562.4,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786135359,1.16614062,3561.9,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786135558,0.71121062,3561.8,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786135864,0.71161325,3562.0,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786136062,0.71161325,3561.9,3561.7,0.45916051]
["bitfinex-derivatives","ETHF0:USTF0",1762786136258,0.7117782,3561.8,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786136460,0.00636053,3562.4,3562.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786136660,0.71211233,3562.3,3562.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786136863,0.00636053,3562.4,3562.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786137061,0.00636053,3562.4,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786137267,0.00636053,3562.4,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786137566,0.00636053,3562.4,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786137567,0.45492,3561.9,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786137957,0.45492,3562.0,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786138158,0.71030211,3562.2,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786138363,0.71030211,3562.1,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786138664,0.00636053,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786140861,0.00636053,3562.4,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786140862,0.61926053,3562.4,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786141067,0.70325454,3562.3,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762786141262,0.00636053,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786141455,0.00636053,3562.4,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762786141667,0.45493,3561.9,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786141957,0.6985686,3561.8,3561.7,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1762786142564,0.6985686,3561.8,3559.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786142565,0.6129,3561.6,3559.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786142774,0.6985686,3561.5,3559.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786143066,0.6985686,3561.5,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762786143656,0.6985686,3561.5,3559.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786143657,0.98185195,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786143856,0.00636053,3562.4,3561.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786144056,0.61926053,3562.4,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786144263,0.61926053,3562.4,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762786144264,0.45497,3561.6,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762786144464,0.69631084,3562.0,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762786144662,0.69631084,3561.9,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786144965,1.15126084,3561.8,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786145164,0.69631084,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762786145367,0.45494,3561.9,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762786145665,0.69631084,3562.1,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786145867,0.97549142,3562.3,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762786145868,0.69631084,3562.0,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762786146176,0.68805734,3561.9,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786146365,0.68805734,3561.8,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786146571,0.45491,3562.0,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786146768,0.68805104,3562.3,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786146977,0.68805104,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786147675,0.68805104,3562.3,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786147879,0.68805104,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786148275,0.68805104,3562.3,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786148481,0.45496,3561.7,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762786148777,0.68805104,3562.1,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762786148979,0.45487,3562.3,3562.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786149278,0.45487,3562.3,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762786149279,0.45492,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762786149573,0.6884695,3562.2,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786149782,0.6884695,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762786149976,0.45491,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762786150383,0.6884695,3562.3,3560.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786150586,0.6884695,3562.3,3562.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786150786,0.00636053,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786151489,0.00636053,3562.4,3561.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786151490,0.69513072,3562.4,3561.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786151787,0.69513072,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786151788,0.00636053,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786152787,0.00636053,3562.4,3561.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786153385,0.45489,3562.3,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786153584,1.1410864,3562.3,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786153784,0.45489,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762786153981,0.6861964,3562.3,3562.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762786154187,0.00636053,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786154383,0.97549142,3563.1,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762786154384,0.68636022,3563.1,3563.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1762786154585,0.00904,3563.7,3563.6,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762786154785,0.00904,3563.7,3563.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762786154995,0.62194,3563.7,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762786155293,0.68655194,3563.6,3563.0,0.0064423]
["bitfinex-derivatives","ETHF0:USTF0",1762786155492,0.45477,3563.1,3563.0,0.0064423]
["bitfinex-derivatives","ETHF0:USTF0",1762786155884,0.45476,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762786156092,0.45477,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762786156490,0.01660663,3563.7,3563.0,0.0064423]
["bitfinex-derivatives","ETHF0:USTF0",1762786156683,0.45471,3563.6,3563.5,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762786156887,0.45472,3563.5,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786157084,0.68301956,3563.6,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786157286,0.01660663,3563.7,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786157487,0.45476,3563.3,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762786157893,0.45477,3563.1,3563.0,0.0064423]
["bitfinex-derivatives","ETHF0:USTF0",1762786158090,1.13799676,3563.1,3563.0,0.0064423]
["bitfinex-derivatives","ETHF0:USTF0",1762786159794,0.45477,3563.1,3563.0,0.0064423]
["bitfinex-derivatives","ETHF0:USTF0",1762786159994,0.68322676,3563.1,3561.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786160299,0.45485,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762786160891,0.45484,3562.6,3562.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762786161093,1.48849142,3563.2,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786161296,0.4548,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786161503,0.68459536,3563.1,3562.5,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762786161795,1.55023,3562.6,3562.5,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762786162095,2.23482536,3562.6,3562.5,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762786168400,0.45498,3561.5,3561.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762786168598,0.00421052,3561.8,3560.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1762786168793,0.45917052,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762786169294,0.45495,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762786169500,0.45495,3561.7,3561.6,0.45709124]
["bitfinex-derivatives","ETHF0:USTF0",1762786169705,0.45495,3561.7,3561.6,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762786169894,2.2284243,3561.7,3561.6,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1762786170102,0.4551,3560.6,3560.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762786170395,0.45513,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762786170991,0.00241289,3560.3,3560.2,0.45843774]
["bitfinex-derivatives","ETHF0:USTF0",1762786171197,0.45754289,3560.3,3560.2,0.45843774]
["bitfinex-derivatives","ETHF0:USTF0",1762786171396,0.45754289,3560.3,3560.2,0.00330774]
["bitfinex-derivatives","ETHF0:USTF0",1762786171704,1.55294289,3560.3,3560.2,0.00330774]
["bitfinex-derivatives","ETHF0:USTF0",1762786171893,0.00241289,3560.3,3560.2,1.68320774]
["bitfinex-derivatives","ETHF0:USTF0",1762786173996,0.00241289,3560.3,3560.2,0.45844774]
["bitfinex-derivatives","ETHF0:USTF0",1762786174300,1.55294289,3560.3,3560.2,0.00330774]
["bitfinex-derivatives","ETHF0:USTF0",1762786174691,1.55294289,3560.3,3560.2,0.45844774]
["bitfinex-derivatives","ETHF0:USTF0",1762786174893,1.55294289,3560.3,3560.2,0.00330774]
["bitfinex-derivatives","ETHF0:USTF0",1762786175699,0.00241289,3560.3,3560.2,0.45844774]
["bitfinex-derivatives","ETHF0:USTF0",1762786175895,0.00241289,3560.3,3560.2,1.54874774]
["bitfinex-derivatives","ETHF0:USTF0",1762786176498,0.00241289,3560.3,3560.2,2.13834774]
["bitfinex-derivatives","ETHF0:USTF0",1762786176696,40.8,3561.4,3560.2,2.13834774]
["bitfinex-derivatives","ETHF0:USTF0",1762786176697,41.25499,3561.4,3560.2,8.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786177002,0.5917,3561.6,3560.2,8.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786177003,0.45501,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762786177207,0.45499,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762786177796,0.45793366,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762786177995,0.00294366,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762786178600,0.00294366,3561.4,3561.3,1.54529]
["bitfinex-derivatives","ETHF0:USTF0",1762786179506,0.00294366,3561.4,3561.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762786179809,0.00294366,3561.4,3561.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762786180605,0.00294366,3561.4,3560.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762786181107,0.455,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762786181303,0.45793366,3561.4,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762786181609,0.00294366,3561.4,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786182506,0.45502,3561.2,3561.1,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762786182707,0.455,3561.3,3561.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762786182904,0.00294366,3561.4,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786183108,0.00294366,3561.4,3560.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762786183305,0.45505,3561.0,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786183505,0.00294366,3561.4,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786183703,0.45501,3561.3,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786184011,0.45501,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762786184199,0.45501,3561.3,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786184200,0.00294366,3561.4,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786184405,0.45504,3561.0,3560.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762786184608,0.45507,3560.8,3560.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762786184912,0.45505,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762786185300,0.45505,3561.0,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786185507,0.45506,3560.9,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786185714,0.45507,3560.8,3560.2,0.59290774]
["bitfinex-derivatives","ETHF0:USTF0",1762786185907,0.5917,3560.9,3560.2,0.00330774]
["bitfinex-derivatives","ETHF0:USTF0",1762786186210,1.55053,3560.3,3560.2,0.00330774]
["bitfinex-derivatives","ETHF0:USTF0",1762786186412,1.0954,3560.3,3558.2,2.00583865]
["bitfinex-derivatives","ETHF0:USTF0",1762786186709,0.45528,3559.1,3558.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762786186911,0.45533,3558.8,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762786187211,0.5917,3559.8,3558.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762786187407,0.45537,3558.4,3558.1,0.45901773]
["bitfinex-derivatives","ETHF0:USTF0",1762786187711,1.0954,3558.2,3558.1,0.00360773]
["bitfinex-derivatives","ETHF0:USTF0",1762786188207,5.47424841,3559.8,3558.1,0.59320773]
["bitfinex-derivatives","ETHF0:USTF0",1762786188409,0.67393921,3559.7,3558.1,0.59320773]
["bitfinex-derivatives","ETHF0:USTF0",1762786188713,0.59524841,3559.8,3558.1,0.59320773]
["bitfinex-derivatives","ETHF0:USTF0",1762786188909,1.05044841,3559.8,3558.1,0.59320773]
["bitfinex-derivatives","ETHF0:USTF0",1762786189110,1.0954,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762786189511,0.00354841,3559.8,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762786190033,0.00354841,3559.8,3559.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1762786190318,0.00354841,3559.8,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762786191410,0.00354841,3559.8,3558.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762786191612,0.00354841,3559.8,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762786191914,0.45874841,3559.8,3558.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762786192115,0.45521,3559.7,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762786192311,0.45522,3559.6,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762786192507,0.45874841,3559.8,3558.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762786192713,0.45874841,3559.8,3559.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762786192714,0.00354841,3559.8,3559.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762786193409,0.00354841,3559.8,3559.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1762786195205,0.5917,3560.9,3560.6,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762786195411,1.04675,3560.9,3559.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762786195609,0.8966,3560.7,3560.6,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762786195813,0.8966,3560.7,3559.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762786196009,1.35169,3560.7,3560.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762786196209,0.45509,3560.6,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786196415,1.35169,3560.6,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786197617,0.0028845,3560.7,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786197618,0.0028845,3560.7,3560.6,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1762786198609,0.0028845,3560.7,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762786199724,0.0028845,3560.7,3560.6,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1762786200616,0.0028845,3560.7,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762786200826,0.45509,3560.6,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786201015,1.35169,3560.6,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786201210,0.8966,3560.6,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786201413,0.8966,3560.6,3560.5,0.45850153]
["bitfinex-derivatives","ETHF0:USTF0",1762786201614,0.45509,3560.6,3560.5,0.00340153]
["bitfinex-derivatives","ETHF0:USTF0",1762786202016,0.45518,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762786202216,0.8966,3560.1,3559.4,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786202730,40.8,3560.6,3559.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786202915,0.0028845,3560.7,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762786203122,0.0028845,3560.7,3560.6,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1762786205128,0.45495,3561.7,3560.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786205317,0.00953,3562.1,3560.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786205318,0.45498,3561.5,3560.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786205519,0.45497,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762786206021,0.45861254,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762786206229,0.00364254,3561.6,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762786206529,0.45498,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762786206728,0.00364254,3561.6,3561.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786207025,0.45499,3561.4,3561.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1762786207219,0.45499,3561.4,3561.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762786207421,0.00364254,3561.6,3561.5,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762786207822,0.00364254,3561.6,3561.5,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1762786208018,2.54e-06,3561.6,3561.5,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1762786208220,2.54e-06,3561.6,3561.5,14.98038]
["bitfinex-derivatives","ETHF0:USTF0",1762786208422,0.97549142,3563.8,3562.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786208622,0.5099,3564.4,3562.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786208623,0.67820438,3563.6,3562.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786208826,0.45472,3563.6,3562.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786209024,0.45471,3563.6,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762786209226,0.45471,3563.6,3562.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786209227,0.45463,3564.2,3563.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786209424,0.00421052,3564.0,3563.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786209724,0.45888052,3564.0,3563.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786210030,0.8966,3563.3,3563.2,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786210224,0.5099,3563.0,3561.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762786210435,0.5099,3562.3,3561.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762786210621,0.45498,3561.5,3561.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762786210826,0.8966,3561.4,3561.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762786211132,0.00299836,3561.4,3561.3,0.14750857]
["bitfinex-derivatives","ETHF0:USTF0",1762786212327,0.89959836,3561.4,3561.3,0.14750857]
["bitfinex-derivatives","ETHF0:USTF0",1762786213028,1.3516,3561.3,3561.2,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762786213231,1.3516,3561.3,3559.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786213232,8.67679455,3561.3,3560.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786213530,0.45512,3560.4,3560.2,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1762786213832,0.45512,3560.4,3560.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786214038,0.67679455,3561.1,3559.5,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1762786214039,0.67679455,3561.0,3559.5,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1762786214236,0.67679455,3560.9,3559.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786214432,0.45516,3560.1,3559.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786214637,0.13195455,3560.7,3559.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786214837,0.45516,3560.1,3559.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786215325,0.45522,3559.6,3559.5,1.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762786215527,0.45531,3558.9,3558.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762786215927,41.25531,3558.9,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762786216135,0.45525,3559.4,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762786216442,0.00246592,3559.4,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762786216741,40.8,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762786216935,46.4144,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762786217131,6.06966,3559.3,3559.1,0.00221768]
["bitfinex-derivatives","ETHF0:USTF0",1762786217328,5.6144,3559.2,3559.1,0.00221768]
["bitfinex-derivatives","ETHF0:USTF0",1762786220035,5.6144,3559.2,3559.1,0.91241768]
["bitfinex-derivatives","ETHF0:USTF0",1762786220534,5.6144,3559.2,3559.1,8.91241768]
["bitfinex-derivatives","ETHF0:USTF0",1762786220735,0.00246592,3559.4,3559.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786220935,9.285,3560.5,3560.4,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762786221140,0.9788371,3561.9,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786221648,40.8,3561.5,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786221942,0.00421052,3560.9,3560.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786222132,0.00421052,3560.9,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786222133,0.45513,3560.3,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762786222333,0.51411052,3560.9,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786222545,0.4552,3559.8,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786223034,0.45522,3559.6,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786223240,40.8,3560.2,3559.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762786223440,0.4552,3559.8,3559.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762786223742,40.8,3560.2,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786223743,0.45518,3560.0,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762786224041,40.8,3560.2,3560.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762786224242,0.45514,3560.3,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762786224428,0.45519,3559.9,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786224636,40.8,3560.8,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786224836,0.45522,3559.6,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786225037,40.8,3560.8,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786225544,40.8,3560.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762786225836,40.8,3560.8,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762786226041,0.45519,3559.9,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762786226243,0.45513,3560.4,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762786226432,40.8,3560.8,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786226635,0.67274709,3560.7,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786227043,0.45509,3560.6,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762786227345,40.8,3560.8,3559.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786227539,40.8,3560.8,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762786227742,40.8,3560.8,3560.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786227743,0.45512,3560.4,3560.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786228645,40.8,3560.8,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762786228845,40.8,3560.8,3560.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762786229042,0.45508,3560.7,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762786229243,0.00421052,3560.9,3560.2,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1762786229544,0.45509,3560.6,3560.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786229750,0.45509,3560.7,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762786230044,0.4551,3560.6,3560.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762786230239,0.00421052,3560.9,3560.7,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762786230436,0.00421052,3560.9,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762786230742,0.00421052,3560.9,3560.8,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762786231144,0.00421052,3560.9,3560.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1762786231446,0.00421052,3560.9,3560.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786233248,0.00319133,3561.5,3561.4,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1762786234138,40.8,3562.9,3561.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786234441,0.45477,3563.2,3562.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786234842,0.45485,3562.5,3562.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786235038,0.45487,3562.3,3561.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786235239,0.4549,3562.1,3561.9,0.00736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786235642,0.45801411,3562.3,3561.9,0.00736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786235946,0.45491,3562.0,3561.9,1.33228508]
["bitfinex-derivatives","ETHF0:USTF0",1762786236148,8.84324463,3563.6,3561.9,0.00736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786236347,0.45491,3562.0,3561.9,0.87736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786236942,0.45491,3562.0,3561.9,0.00736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786237142,0.45787681,3562.0,3561.9,0.00736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786237945,0.00296681,3562.0,3561.9,0.87736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786238155,1.46418195,3563.7,3561.9,0.87736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786238156,0.9788371,3564.0,3561.9,8.00736508]
["bitfinex-derivatives","ETHF0:USTF0",1762786238440,0.45482,3562.8,3562.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786238847,0.45479,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762786239057,0.00267203,3563.0,3562.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762786239242,0.00267203,3563.0,3562.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786239448,0.00267203,3563.0,3562.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762786239644,0.45481,3562.8,3562.3,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1762786239855,0.00267203,3563.0,3562.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762786240153,0.00267203,3563.0,3562.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786242156,0.45467,3563.9,3563.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786242359,0.8801,3564.1,3564.0,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762786242652,1.33475,3564.1,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762786242859,0.45465,3564.1,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762786243353,0.00255136,3564.1,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762786243554,0.00255136,3564.1,3564.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786243957,0.025,3564.7,3564.6,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1762786244561,0.025,3564.7,3564.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762786245159,0.02775117,3564.7,3564.6,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1762786245463,0.90785117,3564.7,3564.6,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1762786245652,0.45468,3563.8,3563.6,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786245852,0.02775117,3564.7,3563.6,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786246060,1.3348,3563.7,3563.6,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786246364,0.4547,3563.7,3563.6,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786246557,1.3348,3563.7,3563.6,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786246759,1.3348,3563.7,3563.6,0.00774904]
["bitfinex-derivatives","ETHF0:USTF0",1762786247560,0.45483,3562.7,3561.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1762786247759,0.45483,3562.7,3562.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762786247961,0.45483,3562.7,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762786248362,0.64433261,3564.3,3561.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1762786248659,0.45902052,3562.9,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786248859,0.00421052,3562.9,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786249165,0.45901052,3562.9,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786249568,0.00421052,3562.9,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786250268,0.00421052,3562.9,3562.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762786250459,0.02775117,3564.7,3563.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762786250661,0.45462,3564.4,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762786250862,0.45459,3564.6,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762786251352,0.45459,3564.6,3564.1,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786251567,0.02775117,3564.7,3564.1,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786251568,0.45459,3564.5,3564.4,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762786251761,0.45459,3564.5,3564.1,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786251963,0.02775117,3564.7,3564.1,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786252164,0.45463,3564.3,3564.1,0.45885052]
["bitfinex-derivatives","ETHF0:USTF0",1762786252365,0.45463,3564.3,3564.1,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786252565,0.02775117,3564.7,3564.3,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762786252764,0.45463,3564.2,3564.1,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786253466,8.0,3564.2,3562.3,0.57666038]
["bitfinex-derivatives","ETHF0:USTF0",1762786253671,0.02775117,3564.7,3562.3,0.57666038]
["bitfinex-derivatives","ETHF0:USTF0",1762786253672,0.45483,3562.7,3562.3,0.57666038]
["bitfinex-derivatives","ETHF0:USTF0",1762786253861,0.45481,3562.9,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762786254058,40.8,3563.6,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762786254254,40.8,3563.6,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762786254454,40.8,3563.6,3562.9,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786254860,0.45476,3563.3,3563.2,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762786256376,0.45486,3562.4,3562.3,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1762786256661,1.38196,3562.4,3562.3,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1762786259169,42.18196,3562.4,3562.3,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1762786259358,42.18196,3562.4,3561.6,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1762786259359,0.9271,3562.1,3560.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762786259565,40.8,3562.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762786259765,0.455,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762786260363,0.00227268,3561.4,3561.3,0.00232311]
["bitfinex-derivatives","ETHF0:USTF0",1762786260668,1.38213,3561.1,3561.0,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786261165,40.8,3561.1,3561.0,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1762786261362,0.45726268,3561.4,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762786261559,0.00227268,3561.4,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762786261766,0.45726268,3561.4,3561.2,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1762786262069,0.00227268,3561.4,3561.2,0.45764422]
["bitfinex-derivatives","ETHF0:USTF0",1762786262371,0.45727268,3561.4,3561.2,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1762786262572,0.45727268,3561.4,3561.2,0.45764422]
["bitfinex-derivatives","ETHF0:USTF0",1762786262971,0.00227268,3561.4,3561.2,0.45764422]
["bitfinex-derivatives","ETHF0:USTF0",1762786263164,0.45726268,3561.4,3561.2,0.45764422]
["bitfinex-derivatives","ETHF0:USTF0",1762786263360,0.45726268,3561.4,3561.2,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1762786263567,0.9271,3561.3,3561.2,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1762786264971,1.55845204,3561.3,3561.2,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1762786265170,0.9271,3561.3,3561.2,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1762786266373,0.45513,3560.3,3560.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786266583,0.45512,3560.5,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762786266876,0.00227268,3561.4,3560.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786266877,0.63033636,3561.3,3560.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786267173,0.45513,3560.3,3560.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786267370,9.239,3560.4,3558.1,2.02689349]
["bitfinex-derivatives","ETHF0:USTF0",1762786267567,0.45531,3559.0,3558.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786267873,41.42977638,3560.1,3558.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762786268171,41.42977638,3560.1,3558.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786268172,0.45539,3558.3,3558.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786268365,0.00331169,3558.3,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786268771,0.00331169,3558.3,3558.1,0.45879481]
["bitfinex-derivatives","ETHF0:USTF0",1762786269379,0.45870169,3558.3,3558.1,0.45879481]
["bitfinex-derivatives","ETHF0:USTF0",1762786269673,0.00331169,3558.3,3558.1,0.45879481]
["bitfinex-derivatives","ETHF0:USTF0",1762786270170,0.00331169,3558.3,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786270171,0.45870169,3558.3,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786270772,40.8,3558.2,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786273180,0.00331169,3558.3,3558.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762786273373,0.00331169,3558.3,3558.1,0.98910481]
["bitfinex-derivatives","ETHF0:USTF0",1762786273571,0.00331169,3558.3,3558.1,0.45880481]
["bitfinex-derivatives","ETHF0:USTF0",1762786273770,0.00331169,3558.3,3558.1,0.98910481]
["bitfinex-derivatives","ETHF0:USTF0",1762786273968,9.281,3559.6,3558.1,0.53369481]
["bitfinex-derivatives","ETHF0:USTF0",1762786274174,0.45525,3559.4,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762786274476,9.281,3559.6,3558.1,0.53369481]
["bitfinex-derivatives","ETHF0:USTF0",1762786274677,9.281,3559.6,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762786274872,9.28341805,3559.6,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762786275064,0.45526,3559.3,3558.1,0.53369481]
["bitfinex-derivatives","ETHF0:USTF0",1762786275265,0.45526,3559.3,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762786275471,9.28341805,3559.6,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762786275672,0.45524,3559.5,3558.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786276082,0.4553,3559.0,3558.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762786277178,0.00241805,3559.6,3558.1,0.53369481]
["bitfinex-derivatives","ETHF0:USTF0",1762786277179,0.45536,3558.6,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762786277374,0.45539,3558.3,3558.1,0.53369481]
["bitfinex-derivatives","ETHF0:USTF0",1762786277580,0.45539,3558.3,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786278076,9.273,3559.0,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786278280,0.45539,3558.3,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786279985,0.45539,3558.3,3558.1,0.45880481]
["bitfinex-derivatives","ETHF0:USTF0",1762786280182,0.45539,3558.3,3558.1,0.00339481]
["bitfinex-derivatives","ETHF0:USTF0",1762786280384,0.45552,3557.3,3556.1,0.09491204]
["bitfinex-derivatives","ETHF0:USTF0",1762786280586,0.45552,3557.3,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762786281281,0.45553,3557.3,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762786281482,0.00421704,3557.6,3557.1,0.00197437]
["bitfinex-derivatives","ETHF0:USTF0",1762786281679,0.45552,3557.3,3557.1,0.00197437]
["bitfinex-derivatives","ETHF0:USTF0",1762786281978,0.00421704,3557.6,3557.1,0.00197437]
["bitfinex-derivatives","ETHF0:USTF0",1762786282182,0.00421704,3557.6,3557.5,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762786282481,0.00421704,3557.6,3557.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1762786282878,0.00421704,3557.6,3557.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786285186,0.45537,3558.5,3557.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762786285376,40.8,3558.8,3558.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762786285574,0.45539,3558.3,3558.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762786285788,0.45534,3558.7,3557.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786286079,40.8,3558.8,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762786286281,9.269,3558.9,3558.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762786286587,9.269,3558.9,3558.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762786286588,0.45539,3558.3,3558.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762786286790,0.45539,3558.3,3558.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786287085,0.45538,3558.4,3558.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762786287283,40.8,3558.8,3558.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786287483,0.45536,3558.5,3558.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762786287682,40.8,3558.8,3558.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786287878,0.45537,3558.4,3558.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786288081,40.8,3558.8,3558.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786288282,40.8,3558.8,3558.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762786288481,0.4553,3559.0,3558.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786288785,0.45531,3558.9,3558.8,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762786289185,0.00421704,3559.1,3559.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762786289783,1.22345,3558.6,3558.5,0.00421704]
["bitfinex-derivatives","ETHF0:USTF0",1762786290585,1.84758383,3558.6,3558.5,0.00421704]
["bitfinex-derivatives","ETHF0:USTF0",1762786290782,0.45543,3558.0,3557.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762786291089,0.45543,3558.0,3557.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786291290,0.281,3557.9,3557.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786291690,0.45547,3557.7,3557.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762786291889,40.8,3558.6,3557.2,0.86871704]
["bitfinex-derivatives","ETHF0:USTF0",1762786291890,0.73652,3557.3,3557.2,0.86871704]
["bitfinex-derivatives","ETHF0:USTF0",1762786292092,0.73652,3557.3,3557.2,0.00421704]
["bitfinex-derivatives","ETHF0:USTF0",1762786292093,1.66842,3557.3,3557.2,0.00421704]
["bitfinex-derivatives","ETHF0:USTF0",1762786292396,0.73665,3556.3,3556.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786292588,0.281,3556.3,3556.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786292781,0.281,3556.3,3556.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786292982,0.27258056,3556.3,3556.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786293187,0.27541986,3556.3,3556.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786293399,1.20731986,3556.3,3556.2,0.00238918]
["bitfinex-derivatives","ETHF0:USTF0",1762786293885,0.27258056,3555.8,3555.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762786294089,0.27258056,3555.8,3555.6,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762786294399,0.27258056,3555.6,3555.4,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762786294591,0.27258056,3555.6,3555.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762786294889,0.27258056,3555.6,3555.5,0.86759433]
["bitfinex-derivatives","ETHF0:USTF0",1762786295094,0.27258056,3555.6,3555.5,0.00309433]
["bitfinex-derivatives","ETHF0:USTF0",1762786295407,1.20448056,3555.1,3553.9,0.35173038]
["bitfinex-derivatives","ETHF0:USTF0",1762786295700,0.62413805,3555.0,3553.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786295895,0.00421704,3554.5,3553.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786296100,0.2204,3554.4,3553.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786296396,0.2204,3554.4,3550.1,3.42624554]
["bitfinex-derivatives","ETHF0:USTF0",1762786296397,0.4749,3552.0,3550.1,3.42624554]
["bitfinex-derivatives","ETHF0:USTF0",1762786296593,0.9788371,3551.1,3550.1,0.0025112]
["bitfinex-derivatives","ETHF0:USTF0",1762786296789,0.00422409,3551.4,3550.1,0.0025112]
["bitfinex-derivatives","ETHF0:USTF0",1762786297089,0.62325183,3551.3,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762786297389,0.62325183,3551.2,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762786297595,0.00304064,3552.0,3551.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786297894,0.00304064,3552.0,3551.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762786298296,0.68916789,3552.9,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762786298486,7.903,3553.3,3551.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786298686,0.00422409,3553.0,3552.3,0.96167409]
["bitfinex-derivatives","ETHF0:USTF0",1762786298883,0.00422409,3553.0,3552.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762786299187,0.45597,3553.8,3552.3,0.50552409]
["bitfinex-derivatives","ETHF0:USTF0",1762786299188,0.9788371,3554.9,3552.3,0.50552409]
["bitfinex-derivatives","ETHF0:USTF0",1762786299499,0.68749132,3554.8,3553.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786299793,0.68749132,3554.7,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786300190,0.00422409,3554.3,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786301391,0.45591,3554.2,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786301596,0.00422409,3554.3,3553.9,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762786301893,0.00422409,3554.3,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786301894,0.45594,3554.0,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762786302093,0.45595,3554.0,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786302398,41.48677703,3554.2,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786302585,0.45597,3553.8,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786302790,0.68677703,3554.1,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786303287,0.45596,3553.9,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786303483,0.68677703,3554.1,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786303888,0.68677703,3554.1,3553.9,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762786304185,0.00422409,3554.3,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786304697,0.00422409,3554.3,3553.2,0.9597182]
["bitfinex-derivatives","ETHF0:USTF0",1762786304999,0.45597,3553.8,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762786305501,0.68543058,3554.2,3553.2,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1762786305502,0.45603,3553.4,3553.2,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1762786305793,0.45594,3554.1,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762786305998,0.281,3554.1,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786306307,0.45601,3553.5,3553.2,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1762786306595,0.68543058,3554.2,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786306793,0.68543058,3554.1,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762786306996,0.456,3553.6,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786307500,0.456,3553.6,3553.2,0.9597082]
["bitfinex-derivatives","ETHF0:USTF0",1762786307686,0.45601,3553.5,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786307888,0.68514566,3554.2,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762786308099,0.281,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762786308291,0.281,3553.5,3553.2,0.5036782]
["bitfinex-derivatives","ETHF0:USTF0",1762786308492,0.45603,3553.4,3553.2,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1762786308889,1.42204221,3553.4,3553.2,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1762786309086,0.73703,3553.4,3553.2,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1762786309296,0.45614,3552.4,3552.3,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786309494,0.45614,3552.5,3552.3,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786309700,0.281,3552.9,3552.3,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786309999,0.281,3552.9,3551.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786310203,0.281,3551.5,3551.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762786310390,0.281,3551.5,3551.4,0.00306099]
["bitfinex-derivatives","ETHF0:USTF0",1762786310799,0.281,3551.3,3549.7,2.04917179]
["bitfinex-derivatives","ETHF0:USTF0",1762786310994,0.45627,3551.4,3549.7,2.04917179]
["bitfinex-derivatives","ETHF0:USTF0",1762786311198,0.00422409,3551.3,3550.6,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786311393,0.00422409,3551.3,3551.1,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762786311609,0.00422409,3551.3,3550.6,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786311800,0.281,3551.1,3550.6,0.00762979]
["bitfinex-derivatives","ETHF0:USTF0",1762786311999,0.73732,3551.1,3550.6,0.46399979]
["bitfinex-derivatives","ETHF0:USTF0",1762786312203,0.00422409,3551.3,3546.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762786312401,3.65922689,3551.0,3548.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762786312599,3.65922689,3551.0,3549.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762786312794,0.281,3550.7,3550.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762786312994,0.281,3550.7,3549.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762786313189,0.281,3550.7,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762786313399,0.00422409,3551.3,3551.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762786313599,0.00208809,3552.9,3550.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1762786313800,0.281,3552.7,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762786314006,0.00208809,3552.9,3552.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762786314200,0.00208809,3552.9,3551.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762786314802,0.28522409,3552.5,3551.8,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786314998,0.00422409,3552.5,3551.8,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786315197,0.45615,3552.4,3551.8,0.46043409]
["bitfinex-derivatives","ETHF0:USTF0",1762786315496,0.46036409,3552.5,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762786315699,0.46036409,3552.5,3551.8,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786316006,0.281,3552.2,3551.8,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786316200,0.281,3552.2,3551.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762786316706,0.281,3551.1,3550.5,0.51205448]
["bitfinex-derivatives","ETHF0:USTF0",1762786316902,0.281,3551.1,3550.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762786317099,0.281,3551.1,3550.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762786317698,0.73733,3551.0,3550.5,0.51205448]
["bitfinex-derivatives","ETHF0:USTF0",1762786317902,0.281,3551.0,3550.5,0.51205448]
["bitfinex-derivatives","ETHF0:USTF0",1762786318307,0.281,3551.0,3550.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762786318494,0.281,3551.0,3550.5,0.51205448]
["bitfinex-derivatives","ETHF0:USTF0",1762786318700,0.98306119,3552.5,3550.5,0.00355448]
["bitfinex-derivatives","ETHF0:USTF0",1762786318701,0.281,3550.6,3550.5,0.00355448]
["bitfinex-derivatives","ETHF0:USTF0",1762786319308,0.281,3549.7,3549.6,0.23105452]
["bitfinex-derivatives","ETHF0:USTF0",1762786319608,0.281,3549.7,3548.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762786319609,0.281,3549.7,3549.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762786319798,0.281,3549.5,3548.7,0.46855456]
["bitfinex-derivatives","ETHF0:USTF0",1762786319996,0.281,3549.3,3548.7,0.46855456]
["bitfinex-derivatives","ETHF0:USTF0",1762786320410,0.281,3549.0,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762786320715,0.281,3549.0,3548.7,0.4715825]
["bitfinex-derivatives","ETHF0:USTF0",1762786320716,0.00364439,3549.3,3548.7,0.4715825]
["bitfinex-derivatives","ETHF0:USTF0",1762786320901,0.00364439,3549.3,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762786321097,0.4566,3548.9,3548.7,0.00302794]
["bitfinex-derivatives","ETHF0:USTF0",1762786321312,0.00364439,3549.3,3546.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786321313,0.69859204,3548.8,3546.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786321505,0.00422409,3548.2,3548.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786321701,0.00364439,3549.3,3548.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786322010,0.00364439,3549.3,3549.1,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762786322309,1.9470937,3551.8,3549.1,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1762786322310,0.9788371,3550.7,3549.1,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1762786322506,0.45632,3551.1,3549.1,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1762786322703,0.281,3551.1,3550.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762786323016,0.00422409,3551.2,3551.0,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762786323403,0.00737612,3551.2,3551.0,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762786324112,0.00737612,3551.2,3551.0,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1762786324409,0.9788371,3552.6,3551.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762786324603,0.9788371,3552.6,3551.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786324813,0.9788371,3552.5,3551.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786325109,0.9788371,3552.4,3551.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786325310,0.45619,3552.1,3551.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762786325507,0.00270264,3552.1,3551.7,0.45960455]
["bitfinex-derivatives","ETHF0:USTF0",1762786325812,0.73722,3551.9,3551.7,0.00337455]
["bitfinex-derivatives","ETHF0:USTF0",1762786326011,0.45622,3551.9,3551.7,0.00337455]
["bitfinex-derivatives","ETHF0:USTF0",1762786326217,1.4350571,3551.9,3551.7,0.00337455]
["bitfinex-derivatives","ETHF0:USTF0",1762786326509,1.4350571,3551.9,3550.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786326510,0.45636,3550.8,3550.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786326710,0.45643,3550.2,3549.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786326917,0.97077444,3550.2,3549.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786327113,0.4565,3549.7,3549.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786327309,0.97077444,3550.2,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762786327511,0.97077444,3550.0,3549.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786327714,0.97077444,3549.7,3549.2,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786327912,0.45654,3549.4,3549.2,0.00422409]
["bitfinex-derivatives","ETHF0:USTF0",1762786328214,0.96807176,3549.3,3546.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1762786328913,0.00261496,3549.4,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762786329116,0.45656,3549.2,3549.1,0.00269547]
["bitfinex-derivatives","ETHF0:USTF0",1762786329416,0.4567,3548.1,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762786329613,0.96807176,3549.2,3546.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1762786329614,0.00422409,3548.2,3546.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1762786329809,0.00422409,3548.2,3546.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786329810,0.45678,3547.5,3546.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786330118,0.45681,3547.3,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762786330316,0.45681,3547.3,3546.8,0.4593766]
["bitfinex-derivatives","ETHF0:USTF0",1762786330519,0.45684,3547.1,3546.8,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1762786330721,0.3609,3547.0,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762786330912,0.96807176,3547.2,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762786330913,0.00423012,3546.4,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762786331416,0.45693,3546.3,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762786331712,0.45693,3546.3,3545.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762786331713,0.00228772,3546.3,3545.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762786331915,0.00228772,3546.3,3545.0,0.50394323]
["bitfinex-derivatives","ETHF0:USTF0",1762786332118,0.00228772,3546.3,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762786332316,0.00228772,3546.3,3545.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1762786332522,0.00228772,3546.3,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762786332723,0.00228772,3546.3,3545.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1762786332912,0.45696,3546.1,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762786333116,0.00228772,3546.3,3545.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1762786333617,0.00228772,3546.3,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762786333816,0.00228772,3546.3,3545.0,5.64434323]
["bitfinex-derivatives","ETHF0:USTF0",1762786334018,0.00228772,3546.3,3545.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1762786334228,0.45921772,3546.3,3545.0,0.50394323]
["bitfinex-derivatives","ETHF0:USTF0",1762786334422,0.45696,3546.1,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762786334725,0.45696,3546.1,3545.0,0.50394323]
["bitfinex-derivatives","ETHF0:USTF0",1762786334726,0.45695,3546.2,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762786335023,0.45696,3546.1,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762786335320,0.00228772,3546.3,3545.0,0.50394323]
["bitfinex-derivatives","ETHF0:USTF0",1762786335623,0.45699,3545.8,3545.0,0.50394323]
["bitfinex-derivatives","ETHF0:USTF0",1762786335815,0.00228772,3546.3,3545.0,0.50394323]
["bitfinex-derivatives","ETHF0:USTF0",1762786336020,0.45708,3545.2,3545.0,0.00354323]
["bitfinex-derivatives","ETHF0:USTF0",1762786336223,0.4066,3546.0,3541.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786336522,0.00423012,3544.9,3541.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786336721,0.45713,3544.8,3541.2,0.2305808]
["bitfinex-derivatives","ETHF0:USTF0",1762786336925,0.00423012,3544.9,3543.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786337228,0.45718,3544.4,3543.0,0.50311573]
["bitfinex-derivatives","ETHF0:USTF0",1762786337528,0.00423012,3544.9,3543.0,0.50311573]
["bitfinex-derivatives","ETHF0:USTF0",1762786337724,0.00423012,3544.9,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762786337923,0.45713,3544.8,3543.0,0.50311573]
["bitfinex-derivatives","ETHF0:USTF0",1762786338113,0.00423012,3544.9,3543.0,0.50311573]
["bitfinex-derivatives","ETHF0:USTF0",1762786338320,0.45714,3544.7,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762786338619,0.00423012,3544.9,3544.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762786338819,0.00423012,3544.9,3543.0,0.50311573]
["bitfinex-derivatives","ETHF0:USTF0",1762786340230,0.00423012,3544.9,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762786340419,0.00423012,3544.9,3543.0,0.00271573]
["bitfinex-derivatives","ETHF0:USTF0",1762786340727,0.45739,3542.8,3541.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762786341028,0.00423012,3542.5,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786341326,40.8,3543.7,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762786341525,40.8,3543.7,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762786341725,40.8,3543.7,3543.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786341922,9.859,3545.6,3543.5,0.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1762786342225,9.859,3545.6,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786342226,0.281,3544.5,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786342427,0.281,3544.3,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786342618,0.281,3544.3,3544.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762786342818,0.281,3544.3,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786343023,0.7382,3544.2,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786343422,8.7382,3544.2,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786343621,0.7382,3544.2,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786343824,0.281,3544.2,3544.1,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1762786344022,0.28422243,3544.3,3543.5,0.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1762786344224,0.281,3544.1,3543.5,0.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1762786344426,0.281,3544.1,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762786344932,0.281,3543.7,3543.5,0.45929112]
["bitfinex-derivatives","ETHF0:USTF0",1762786345126,0.281,3543.7,3543.5,0.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1762786345723,0.281,3543.7,3543.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762786346034,0.281,3543.3,3538.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1762786346233,0.281,3542.5,3538.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1762786346433,0.00423012,3543.0,3540.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1762786346434,0.73845,3542.3,3540.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1762786346635,0.281,3542.1,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786346929,0.281,3542.1,3542.0,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1762786347527,0.281,3542.8,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762786347727,0.73839,3542.8,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786347934,0.281,3542.3,3542.0,0.51744456]
["bitfinex-derivatives","ETHF0:USTF0",1762786348133,0.281,3542.3,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786348330,0.281,3542.3,3542.0,0.45982456]
["bitfinex-derivatives","ETHF0:USTF0",1762786348530,0.281,3542.3,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786348926,0.281,3542.9,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786349126,0.00423012,3543.0,3542.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786349329,0.281,3542.7,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786349539,0.7384,3542.7,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786349728,0.281,3542.1,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786350135,0.281,3542.1,3541.0,0.32012034]
["bitfinex-derivatives","ETHF0:USTF0",1762786350337,0.281,3541.4,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762786350835,0.28432436,3541.4,3541.2,0.4601209]
["bitfinex-derivatives","ETHF0:USTF0",1762786351033,0.28432436,3541.4,3541.2,8.4601209]
["bitfinex-derivatives","ETHF0:USTF0",1762786351548,0.00423621,3541.7,3541.2,8.4601209]
["bitfinex-derivatives","ETHF0:USTF0",1762786351549,0.00423621,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786351741,3.621e-05,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786352034,3.621e-05,3541.7,3541.6,6.10474]
["bitfinex-derivatives","ETHF0:USTF0",1762786352242,3.621e-05,3541.7,3541.6,14.10474]
["bitfinex-derivatives","ETHF0:USTF0",1762786352538,3.621e-05,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786352539,0.00356555,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786352733,0.00356555,3541.7,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786353037,0.281,3541.3,3540.1,0.74577715]
["bitfinex-derivatives","ETHF0:USTF0",1762786353227,0.281,3541.3,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762786353632,0.45762,3541.0,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762786353828,0.281,3540.9,3540.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762786354238,0.281,3540.3,3539.1,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1762786354629,0.281,3540.3,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762786354846,0.281,3540.3,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762786355337,0.281,3541.1,3539.1,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1762786355537,0.281,3541.1,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762786355746,0.281,3541.1,3539.1,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1762786356046,0.281,3540.9,3540.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762786356738,0.281,3540.9,3539.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1762786356739,0.00356555,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786356942,0.00356555,3541.7,3541.6,0.00341786]
["bitfinex-derivatives","ETHF0:USTF0",1762786357743,0.281,3540.6,3539.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762786357936,0.281,3540.6,3540.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762786358737,0.281,3541.2,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762786358942,0.281,3541.2,3541.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762786359443,0.281,3541.2,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786359645,0.281,3541.3,3541.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762786360139,0.281,3541.1,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786360346,0.281,3541.1,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762786360637,0.281,3540.6,3540.4,0.46044333]
["bitfinex-derivatives","ETHF0:USTF0",1762786361041,0.73867,3540.6,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786361435,0.281,3540.6,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786361742,0.281,3540.5,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786362440,0.98249913,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786362850,0.281,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786363147,0.70506468,3541.7,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786363148,0.281,3541.3,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786363336,0.281,3541.3,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786363540,0.281,3541.3,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786363943,0.281,3541.3,3541.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786364239,0.281,3541.5,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786364446,0.98311986,3541.5,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786364642,0.98311986,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786364854,0.98311986,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786365036,0.281,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786365234,0.98311986,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786365741,0.281,3541.0,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786365940,0.97163731,3541.7,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786365941,0.281,3540.7,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786366246,0.281,3540.5,3540.4,0.00275333]
["bitfinex-derivatives","ETHF0:USTF0",1762786366743,0.98516242,3540.5,3540.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762786367145,0.98516242,3540.5,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762786367348,0.281,3540.3,3540.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762786367546,0.9850926,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786367747,0.281,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786367942,0.9850926,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786369549,1.4427926,3540.3,3540.2,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1762786369746,1.4427926,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786369944,0.9850926,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786370149,1.95316436,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786370654,0.9850926,3540.3,3540.2,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1762786370952,1.95470348,3540.3,3540.2,0.46019153]
["bitfinex-derivatives","ETHF0:USTF0",1762786371342,2.41240348,3540.3,3540.2,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1762786371541,2.41230465,3540.3,3540.2,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1762786371748,1.4427926,3540.3,3540.2,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1762786372349,2.41229731,3540.3,3540.2,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1762786372652,2.41229731,3540.3,3538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762786372653,0.281,3539.6,3538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762786372849,0.28523621,3539.4,3537.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762786373055,1.46418195,3540.5,3537.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762786373056,1.46418195,3540.6,3540.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762786373251,1.46418195,3540.6,3538.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762786373252,0.534,3539.7,3538.0,3.44138732]
["bitfinex-derivatives","ETHF0:USTF0",1762786373446,0.534,3537.9,3534.3,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1762786373645,0.281,3537.7,3534.8,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1762786373845,0.281,3537.5,3537.4,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762786374148,0.00423621,3537.8,3537.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762786374351,0.00358345,3537.9,3537.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762786374852,0.4578,3539.6,3537.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762786375156,41.45636726,3539.6,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786375360,41.45636726,3539.6,3537.4,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1762786375361,0.534,3538.8,3537.4,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1762786375654,1.11428726,3538.7,3537.4,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1762786375849,0.534,3538.8,3537.4,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1762786375850,0.65636726,3538.6,3537.4,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1762786376045,0.00350841,3538.8,3538.7,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762786376554,0.65655414,3539.5,3539.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762786376854,0.534,3539.7,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762786376855,0.65655414,3539.6,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762786377045,0.00423621,3539.8,3538.4,0.00423621]
["bitfinex-derivatives","ETHF0:USTF0",1762786377353,0.00423621,3539.8,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786377654,0.00626865,3539.8,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786377855,0.65457836,3540.3,3540.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762786378153,0.281,3541.4,3540.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762786378154,0.97025709,3541.4,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762786378454,0.535,3541.0,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762786378640,0.281,3540.9,3538.1,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1762786378846,0.73868,3540.5,3538.1,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1762786379041,0.00423621,3539.7,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786379453,0.00423621,3539.7,3538.9,0.00423621]
["bitfinex-derivatives","ETHF0:USTF0",1762786379651,0.00423621,3539.7,3539.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762786379854,0.00423621,3539.7,3538.9,0.00423621]
["bitfinex-derivatives","ETHF0:USTF0",1762786380045,0.65934117,3539.7,3538.9,0.00423621]
["bitfinex-derivatives","ETHF0:USTF0",1762786380250,0.93610496,3539.6,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762786380550,0.281,3539.4,3538.9,0.00423621]
["bitfinex-derivatives","ETHF0:USTF0",1762786380749,0.281,3538.5,3538.1,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1762786380958,0.281,3538.2,3536.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762786381151,0.816,3538.0,3536.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762786381350,0.93610496,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762786381556,0.281,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762786381750,0.9356227,3538.9,3538.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762786381959,0.93927565,3538.9,3538.8,0.45988976]
["bitfinex-derivatives","ETHF0:USTF0",1762786382456,0.00365295,3538.9,3538.8,0.45988976]
["bitfinex-derivatives","ETHF0:USTF0",1762786382961,0.73908,3537.4,3535.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762786383161,0.281,3537.2,3535.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762786383459,0.281,3537.2,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762786383660,0.281,3537.2,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762786383857,0.281,3537.2,3536.6,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762786384249,0.281,3536.8,3536.6,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762786384561,0.281,3535.9,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762786385263,0.00423621,3537.3,3532.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1762786385264,0.281,3535.3,3532.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1762786385448,0.28427184,3535.3,3534.7,0.03080005]
["bitfinex-derivatives","ETHF0:USTF0",1762786385656,0.28427184,3535.3,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762786385657,0.00327184,3535.3,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762786385855,0.00327184,3535.3,3534.7,0.03080005]
["bitfinex-derivatives","ETHF0:USTF0",1762786386458,0.45841,3534.9,3534.7,0.03080005]
["bitfinex-derivatives","ETHF0:USTF0",1762786386659,0.535,3534.3,3532.8,0.2285594]
["bitfinex-derivatives","ETHF0:USTF0",1762786386860,0.535,3534.3,3532.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762786387162,0.00327184,3535.3,3533.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762786387660,0.00327184,3535.3,3533.2,0.46407323]
["bitfinex-derivatives","ETHF0:USTF0",1762786388066,0.00327184,3535.3,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762786388271,0.00327184,3535.3,3534.7,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786388453,0.535,3534.3,3533.2,0.00207323]
["bitfinex-derivatives","ETHF0:USTF0",1762786388654,0.45871,3532.6,3529.7,0.15433142]
["bitfinex-derivatives","ETHF0:USTF0",1762786388862,0.535,3533.2,3529.7,0.15433142]
["bitfinex-derivatives","ETHF0:USTF0",1762786388863,40.8,3532.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762786389053,40.8,3532.5,3529.7,0.15433142]
["bitfinex-derivatives","ETHF0:USTF0",1762786389254,40.8,3532.5,3529.9,0.007021]
["bitfinex-derivatives","ETHF0:USTF0",1762786389460,0.53924237,3531.6,3530.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762786389660,1.00082611,3531.6,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762786389868,1.00081611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786390162,0.54198611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786390365,0.00698611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786390564,0.54198611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786390773,1.00082611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786390970,0.54198611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786391558,1.00082611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786391861,0.54198611,3531.6,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786392159,40.8,3532.5,3530.5,8.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786392359,40.8,3532.5,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786392856,0.535,3533.2,3530.5,0.00205993]
["bitfinex-derivatives","ETHF0:USTF0",1762786393256,0.00424237,3532.2,3531.5,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786394063,0.00424237,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786394460,0.53804086,3533.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786394461,0.53804086,3533.2,3532.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762786394759,0.00304086,3533.2,3533.0,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762786394960,0.00304086,3533.2,3533.0,0.46090049]
["bitfinex-derivatives","ETHF0:USTF0",1762786395269,0.00304086,3533.2,3533.0,0.46089049]
["bitfinex-derivatives","ETHF0:USTF0",1762786395462,0.00424237,3533.5,3533.0,5.66305049]
["bitfinex-derivatives","ETHF0:USTF0",1762786395668,0.00424237,3533.5,3533.0,0.00225049]
["bitfinex-derivatives","ETHF0:USTF0",1762786395865,0.00424237,3533.5,3533.0,0.46089049]
["bitfinex-derivatives","ETHF0:USTF0",1762786396065,0.00424237,3533.5,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762786396260,1.06932423,3535.9,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786396463,0.00329765,3534.3,3534.1,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786396667,0.00329765,3534.3,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762786396861,0.00329765,3534.3,3533.0,0.00225049]
["bitfinex-derivatives","ETHF0:USTF0",1762786397061,0.00329765,3534.3,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762786397261,0.00329765,3534.3,3533.6,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762786397462,0.00329765,3534.3,3533.0,0.00225049]
["bitfinex-derivatives","ETHF0:USTF0",1762786397661,0.535,3532.8,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762786397865,0.4588,3531.9,3528.5,0.04929545]
["bitfinex-derivatives","ETHF0:USTF0",1762786398069,0.535,3532.8,3531.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762786398070,0.45877,3532.1,3531.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762786398272,0.281,3532.2,3528.5,0.04929545]
["bitfinex-derivatives","ETHF0:USTF0",1762786398460,0.281,3532.2,3530.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762786398668,0.00424237,3531.5,3531.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762786398867,0.45886,3531.4,3530.8,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786399060,0.512,3531.6,3530.8,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786399264,0.512,3531.6,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762786399265,0.281,3531.5,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762786399464,0.535,3532.8,3530.8,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786399659,0.535,3532.8,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762786399862,40.80424237,3532.7,3530.8,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786400163,0.00424237,3532.7,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786400366,0.28524237,3532.7,3530.8,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786400762,0.28524237,3532.7,3530.5,5.41204237]
["bitfinex-derivatives","ETHF0:USTF0",1762786400974,0.28524237,3532.7,3530.6,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762786401175,0.00424237,3532.7,3532.5,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762786401468,0.00424237,3532.7,3532.6,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762786401667,0.28524237,3532.7,3530.0,0.00791135]
["bitfinex-derivatives","ETHF0:USTF0",1762786401864,0.281,3531.7,3530.0,0.00791135]
["bitfinex-derivatives","ETHF0:USTF0",1762786402064,0.281,3531.7,3531.0,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786402665,0.281,3531.7,3531.0,0.00636098]
["bitfinex-derivatives","ETHF0:USTF0",1762786402978,0.281,3531.6,3531.0,0.00636098]
["bitfinex-derivatives","ETHF0:USTF0",1762786403169,0.281,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762786403471,0.15811699,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762786403778,0.00424237,3532.7,3531.0,0.00636098]
["bitfinex-derivatives","ETHF0:USTF0",1762786403779,0.00424237,3532.7,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762786403980,0.281,3533.9,3531.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1762786404268,0.281,3533.9,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762786404470,0.281,3533.9,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762786404675,0.281,3533.9,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762786404873,0.28439913,3533.9,3533.5,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1762786405178,0.28439913,3533.9,3532.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762786405468,0.281,3533.8,3531.7,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762786405672,0.281,3533.2,3531.6,0.18264546]
["bitfinex-derivatives","ETHF0:USTF0",1762786405868,0.281,3533.2,3530.4,0.39864546]
["bitfinex-derivatives","ETHF0:USTF0",1762786406076,0.00424237,3532.2,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762786406375,0.00424237,3532.2,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762786406669,0.00424237,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786407270,0.00424237,3532.2,3531.4,0.00424237]
["bitfinex-derivatives","ETHF0:USTF0",1762786407473,0.281,3531.5,3528.8,10.17156377]
["bitfinex-derivatives","ETHF0:USTF0",1762786407774,0.281,3531.5,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762786408181,0.281,3531.5,3528.8,10.17156377]
["bitfinex-derivatives","ETHF0:USTF0",1762786408477,0.281,3531.5,3529.8,0.00424845]
["bitfinex-derivatives","ETHF0:USTF0",1762786408670,0.281,3532.0,3531.7,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762786408869,0.281,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762786409781,0.281,3533.2,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762786409981,0.281,3533.2,3531.7,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1762786409982,0.512,3532.8,3531.7,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1762786410272,0.25536489,3532.7,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786410977,0.25536489,3532.7,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762786411177,0.25536489,3532.7,3531.7,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1762786411376,0.25536489,3532.7,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762786411579,0.25536489,3532.2,3531.7,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1762786411973,0.25536489,3532.2,3531.7,0.46191409]
["bitfinex-derivatives","ETHF0:USTF0",1762786412677,0.51624845,3532.8,3528.5,0.04929545]
["bitfinex-derivatives","ETHF0:USTF0",1762786412678,0.25536489,3531.5,3528.5,0.04929545]
["bitfinex-derivatives","ETHF0:USTF0",1762786412890,0.25536489,3531.5,3528.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1762786413075,0.25536489,3531.5,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762786413276,0.25536489,3531.5,3529.0,3.67713043]
["bitfinex-derivatives","ETHF0:USTF0",1762786413469,0.25536489,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762786413674,0.00424845,3531.8,3531.7,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762786414675,0.25536489,3532.6,3532.5,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762786415070,0.25536489,3530.9,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762786415270,0.25536489,3530.9,3530.7,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762786415476,0.281,3532.0,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762786416081,0.00240988,3532.0,3531.9,0.46210883]
["bitfinex-derivatives","ETHF0:USTF0",1762786417283,0.00240988,3532.0,3531.9,0.00331883]
["bitfinex-derivatives","ETHF0:USTF0",1762786417870,0.00240988,3532.0,3531.9,13.66571883]
["bitfinex-derivatives","ETHF0:USTF0",1762786418079,0.00240988,3532.0,3531.9,8.00331883]
["bitfinex-derivatives","ETHF0:USTF0",1762786418276,0.00424845,3532.3,3532.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762786419078,0.00424845,3532.3,3531.9,0.00331883]
["bitfinex-derivatives","ETHF0:USTF0",1762786419278,0.00424845,3532.3,3531.2,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1762786419480,0.00424845,3532.3,3530.4,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1762786419682,0.00424845,3532.3,3530.5,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1762786419882,0.00424845,3532.3,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786420282,0.00743207,3532.3,3532.1,0.46185371]
["bitfinex-derivatives","ETHF0:USTF0",1762786421288,0.281,3532.0,3528.5,3.42624554]
["bitfinex-derivatives","ETHF0:USTF0",1762786421590,0.512,3532.1,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762786421591,0.00424845,3530.6,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762786421981,0.00424845,3530.6,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762786422188,0.00424845,3530.6,3527.1,3.42624554]
["bitfinex-derivatives","ETHF0:USTF0",1762786422382,0.00424845,3530.6,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762786422583,0.00424845,3530.6,3528.3,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1762786422893,0.281,3530.5,3528.4,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1762786423287,0.281,3530.5,3528.3,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1762786423590,0.281,3530.5,3530.4,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762786423786,0.27905065,3530.8,3530.7,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762786424094,1.9470937,3532.6,3528.4,4.86816537]
["bitfinex-derivatives","ETHF0:USTF0",1762786424095,0.97010888,3532.9,3528.5,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762786424386,0.97010888,3533.1,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762786424592,0.512,3533.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762786424797,0.00424845,3532.6,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762786424983,0.00424845,3532.6,3531.9,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1762786425291,0.45407894,3533.2,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762786425592,0.45407894,3533.2,3531.9,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1762786425788,0.91270894,3533.2,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762786425992,0.281,3533.1,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762786426194,0.281,3533.1,3531.9,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1762786426195,0.00281467,3533.1,3531.9,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1762786426389,0.00281467,3533.1,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762786427688,0.00281467,3533.1,3532.9,8.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762786427992,0.025,3534.7,3533.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762786428193,0.025,3534.7,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762786428785,0.025,3534.7,3534.5,0.46193311]
["bitfinex-derivatives","ETHF0:USTF0",1762786428991,0.02808833,3534.7,3534.5,0.46193311]
["bitfinex-derivatives","ETHF0:USTF0",1762786429387,0.281,3536.4,3533.7,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762786429594,0.281,3536.4,3532.8,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786429595,0.281,3536.2,3533.8,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1762786429797,0.73924,3536.2,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762786429996,0.281,3536.0,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762786430293,0.28727598,3536.0,3535.3,0.4653917]
["bitfinex-derivatives","ETHF0:USTF0",1762786430600,0.28727598,3536.0,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786430792,0.00627598,3536.0,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786431099,0.5077,3535.4,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786432699,0.46454598,3536.0,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786432901,0.00627598,3536.0,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786433299,0.5077,3535.4,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786434197,0.00627598,3536.0,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786434603,0.00627598,3536.0,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762786434800,0.00627598,3536.0,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786435199,0.00627598,3536.0,3535.3,0.4653917]
["bitfinex-derivatives","ETHF0:USTF0",1762786435396,0.00627598,3536.0,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786435600,0.00627598,3536.0,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786435799,0.00627598,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762786437895,0.281,3537.2,3535.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1762786438090,0.281,3537.2,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786438292,0.793,3537.6,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786438506,0.281,3537.4,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786438697,0.73908,3537.4,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786438896,0.00424219,3536.7,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762786439097,0.00424219,3536.7,3535.3,5.6622517]
["bitfinex-derivatives","ETHF0:USTF0",1762786439098,0.00424219,3536.7,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786439395,0.00424219,3536.7,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762786439599,0.00424219,3536.7,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786439795,0.00424219,3536.7,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762786440200,0.00424219,3536.7,3535.3,0.0070517]
["bitfinex-derivatives","ETHF0:USTF0",1762786440703,0.00424219,3536.7,3534.0,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1762786441200,0.00424219,3536.7,3534.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762786441508,0.281,3536.5,3534.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762786441710,0.281,3536.5,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762786442009,0.281,3536.5,3536.3,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1762786442212,0.281,3536.5,3536.3,0.46103098]
["bitfinex-derivatives","ETHF0:USTF0",1762786442505,0.00424219,3536.7,3536.3,0.46103098]
["bitfinex-derivatives","ETHF0:USTF0",1762786442506,0.00424219,3536.7,3536.3,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1762786442805,0.00424219,3536.7,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762786444102,0.501,3537.0,3533.9,2.25591401]
["bitfinex-derivatives","ETHF0:USTF0",1762786444303,0.281,3536.9,3534.7,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1762786444706,0.281,3536.9,3536.8,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762786445301,0.00424219,3537.2,3537.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762786446007,0.00424219,3537.2,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786446604,0.00424219,3537.2,3537.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762786447405,2.19e-06,3537.2,3537.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762786449011,2.19e-06,3537.2,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786449212,2.19e-06,3537.2,3537.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762786450812,0.281,3536.9,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786451109,0.281,3536.9,3536.8,0.46116523]
["bitfinex-derivatives","ETHF0:USTF0",1762786451807,2.19e-06,3537.2,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786452304,2.19e-06,3537.2,3537.1,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762786452507,2.19e-06,3537.2,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786452704,0.281,3536.9,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786453214,0.281,3536.9,3536.8,0.46116523]
["bitfinex-derivatives","ETHF0:USTF0",1762786453512,0.281,3536.9,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786453719,0.281,3536.9,3536.8,0.46116523]
["bitfinex-derivatives","ETHF0:USTF0",1762786453900,0.281,3536.9,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786454306,0.281,3536.9,3536.8,0.46116523]
["bitfinex-derivatives","ETHF0:USTF0",1762786455110,0.281,3536.9,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786455308,0.281,3536.9,3536.8,0.46116523]
["bitfinex-derivatives","ETHF0:USTF0",1762786456214,0.281,3536.9,3536.8,0.00300523]
["bitfinex-derivatives","ETHF0:USTF0",1762786456414,0.281,3535.9,3534.2,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786456710,0.281,3535.9,3534.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1762786456915,0.281,3535.9,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762786457105,0.281,3535.9,3534.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1762786457413,0.281,3535.1,3534.7,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762786457616,0.281,3535.1,3534.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762786457617,0.281,3534.3,3534.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762786457926,0.28386082,3534.3,3534.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762786461021,0.2829,3535.1,3534.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762786461715,0.2829,3534.9,3532.3,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786462017,0.764,3534.3,3531.7,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786462215,0.764,3534.3,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762786462514,0.764,3534.3,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762786462716,0.76746924,3534.3,3533.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1762786462910,0.76746924,3534.3,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786463110,0.76746924,3534.3,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762786463312,0.2829,3534.0,3533.7,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762786463512,0.2829,3533.0,3531.0,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786463710,0.2829,3533.0,3530.8,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786464016,0.2829,3533.0,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762786464407,0.2829,3534.2,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762786464713,0.48456924,3534.3,3532.8,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1762786464714,0.2829,3534.1,3534.0,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762786465213,0.2829,3534.1,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762786465714,0.00346924,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786465915,0.00424219,3534.4,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786466419,0.501,3536.0,3535.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762786466920,0.50442027,3536.0,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786467119,0.2829,3535.9,3535.8,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762786467416,0.2829,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786467625,0.00342027,3536.0,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786468112,0.4811,3537.0,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786468113,0.2829,3536.9,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786468315,0.5638,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762786468512,0.5638,3536.8,3536.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762786468714,0.2829,3536.8,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786468914,0.2829,3536.6,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786469110,0.00424219,3536.5,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786469417,0.56804219,3536.5,3536.4,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762786469619,0.4811,3536.0,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786470015,0.2809,3535.9,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786470615,0.5638,3535.8,3535.7,0.46053929]
["bitfinex-derivatives","ETHF0:USTF0",1762786470815,0.5638,3535.9,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786471215,0.5638,3535.9,3535.7,0.46053929]
["bitfinex-derivatives","ETHF0:USTF0",1762786471415,0.5638,3535.9,3535.7,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762786472022,0.2829,3535.8,3533.5,2.02295814]
["bitfinex-derivatives","ETHF0:USTF0",1762786472223,0.2829,3535.8,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762786472423,0.2829,3535.6,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762786472727,0.2829,3533.9,3532.9,5.63287311]
["bitfinex-derivatives","ETHF0:USTF0",1762786472931,0.2829,3533.9,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762786473115,0.2829,3533.7,3533.4,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1762786473315,0.2829,3533.7,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762786473515,0.55730852,3533.6,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762786473716,0.2829,3533.6,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762786473925,0.55730852,3533.6,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762786474311,0.55730852,3533.6,3533.4,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1762786474516,0.55730852,3533.5,3533.4,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1762786474716,0.2829,3533.5,3533.4,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1762786475318,0.28549214,3533.9,3533.4,5.6627935]
["bitfinex-derivatives","ETHF0:USTF0",1762786475532,0.2829,3532.9,3531.9,1.73995814]
["bitfinex-derivatives","ETHF0:USTF0",1762786475824,0.26440852,3533.8,3530.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1762786476025,0.26440852,3533.8,3531.6,0.04925979]
["bitfinex-derivatives","ETHF0:USTF0",1762786476320,0.54730852,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762786476521,0.26440852,3533.7,3531.3,2.5292456]
["bitfinex-derivatives","ETHF0:USTF0",1762786476732,0.26440852,3533.8,3531.3,0.00332889]
["bitfinex-derivatives","ETHF0:USTF0",1762786477026,0.00259214,3533.9,3533.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762786477523,0.2829,3535.9,3533.8,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762786477718,0.2829,3535.9,3532.8,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1762786478025,0.45815,3536.9,3535.8,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762786478321,0.2829,3535.9,3535.8,0.46123235]
["bitfinex-derivatives","ETHF0:USTF0",1762786479126,0.0022254,3536.0,3535.8,5.65896235]
["bitfinex-derivatives","ETHF0:USTF0",1762786479340,0.0022254,3536.0,3535.8,0.46123235]
["bitfinex-derivatives","ETHF0:USTF0",1762786479625,0.0022254,3536.0,3535.8,6.11723235]
["bitfinex-derivatives","ETHF0:USTF0",1762786479825,2.54e-05,3536.0,3535.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1762786480427,2.54e-05,3536.0,3535.8,0.00296235]
["bitfinex-derivatives","ETHF0:USTF0",1762786480619,2.54e-05,3536.0,3535.8,0.46123235]
["bitfinex-derivatives","ETHF0:USTF0",1762786480827,2.54e-05,3536.0,3535.8,0.00296235]
["bitfinex-derivatives","ETHF0:USTF0",1762786481227,0.2829,3535.9,3535.8,0.00296235]
["bitfinex-derivatives","ETHF0:USTF0",1762786483728,0.2829,3535.6,3533.6,2.5292456]
["bitfinex-derivatives","ETHF0:USTF0",1762786483923,0.2829,3535.2,3533.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762786484122,0.2829,3535.2,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762786484325,0.4811254,3536.0,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762786484326,0.01,3534.0,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762786484933,0.01,3534.0,3533.8,0.00251586]
["bitfinex-derivatives","ETHF0:USTF0",1762786485133,0.01,3534.0,3533.8,0.46104586]
["bitfinex-derivatives","ETHF0:USTF0",1762786485734,0.01,3534.0,3532.7,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1762786486036,0.01,3534.0,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762786486521,0.01,3534.0,3532.7,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1762786486726,0.01,3534.0,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762786487226,0.01,3534.0,3532.7,12.21526717]
["bitfinex-derivatives","ETHF0:USTF0",1762786487433,0.01,3534.0,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762786489244,0.00424219,3534.3,3533.9,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762786489550,0.00424219,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786489748,0.00424219,3534.3,3533.3,2.0193151]
["bitfinex-derivatives","ETHF0:USTF0",1762786490050,0.00424219,3534.3,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762786490746,40.8,3536.4,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762786490747,0.9393854,3536.0,3534.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762786491055,0.2829,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786491356,0.2829,3535.9,3535.7,0.46104118]
["bitfinex-derivatives","ETHF0:USTF0",1762786491649,0.2829,3535.9,3535.7,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1762786491849,0.2829254,3536.0,3535.9,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762786492446,0.2829254,3536.0,3535.7,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1762786493055,2.54e-05,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762786494055,2.54e-05,3536.0,3535.7,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1762786494252,2.54e-05,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762786494443,0.2829254,3536.0,3535.7,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1762786495749,0.2829254,3536.0,3534.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1762786496150,0.2829,3535.8,3534.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1762786496352,2.54e-05,3536.0,3529.4,13.99156534]
["bitfinex-derivatives","ETHF0:USTF0",1762786496353,0.2829,3535.5,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762786496549,0.2829,3535.5,3535.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762786496748,0.2829,3535.5,3535.3,0.00214111]
["bitfinex-derivatives","ETHF0:USTF0",1762786497555,0.2829,3535.4,3535.3,0.00214111]
["bitfinex-derivatives","ETHF0:USTF0",1762786498452,0.2829,3535.4,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762786498453,0.2829,3535.1,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762786498752,0.2829,3535.1,3533.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1762786498958,0.2829,3534.6,3533.5,2.0193151]
["bitfinex-derivatives","ETHF0:USTF0",1762786499255,0.2829,3534.2,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762786499453,0.2829,3534.2,3533.8,0.00362556]
["bitfinex-derivatives","ETHF0:USTF0",1762786499653,0.2829,3534.2,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786500051,0.2829,3534.2,3534.0,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762786500251,0.2829,3534.2,3533.8,0.00362556]
["bitfinex-derivatives","ETHF0:USTF0",1762786500453,0.2829,3534.2,3533.2,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1762786500659,0.2829,3534.2,3532.7,2.0193151]
["bitfinex-derivatives","ETHF0:USTF0",1762786500957,0.743,3532.5,3531.2,2.0193151]
["bitfinex-derivatives","ETHF0:USTF0",1762786501162,0.00424219,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786501351,0.00722232,3532.2,3532.0,0.00229974]
["bitfinex-derivatives","ETHF0:USTF0",1762786501749,0.00722232,3532.2,3532.0,0.46106974]
["bitfinex-derivatives","ETHF0:USTF0",1762786501950,0.00722232,3532.2,3532.0,0.00229974]
["bitfinex-derivatives","ETHF0:USTF0",1762786502954,0.00722232,3532.2,3532.0,0.46106974]
["bitfinex-derivatives","ETHF0:USTF0",1762786503260,0.29012232,3532.2,3530.1,2.0193151]
["bitfinex-derivatives","ETHF0:USTF0",1762786503556,0.2829,3531.9,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762786503752,0.2829,3531.9,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762786503947,0.2829,3531.9,3529.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762786504258,0.2829,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762786504465,0.00722232,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786504665,0.00722232,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786505653,0.00722232,3532.2,3531.8,0.00219327]
["bitfinex-derivatives","ETHF0:USTF0",1762786505853,0.00722232,3532.2,3531.8,0.46099327]
["bitfinex-derivatives","ETHF0:USTF0",1762786506057,0.00722232,3532.2,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762786506254,0.00722232,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786506465,0.74167,3532.1,3531.8,0.00219327]
["bitfinex-derivatives","ETHF0:USTF0",1762786506657,0.743,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762786507158,0.2829,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762786507354,0.00722232,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786507553,0.00722232,3532.2,3529.8,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762786507754,0.00722232,3532.2,3529.9,3.67795277]
["bitfinex-derivatives","ETHF0:USTF0",1762786507958,0.00722232,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786508561,0.00722232,3532.2,3529.9,3.67795277]
["bitfinex-derivatives","ETHF0:USTF0",1762786508764,0.00722232,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786509664,0.00722232,3532.2,3529.8,7.39239601]
["bitfinex-derivatives","ETHF0:USTF0",1762786509860,0.00722232,3532.2,3529.8,13.05639601]
["bitfinex-derivatives","ETHF0:USTF0",1762786509861,0.29012232,3532.2,3529.8,13.05639601]
["bitfinex-derivatives","ETHF0:USTF0",1762786510061,0.29012232,3532.2,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762786510261,0.29012232,3532.2,3529.8,7.39239601]
["bitfinex-derivatives","ETHF0:USTF0",1762786510463,0.2829,3531.7,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762786510654,0.2829,3531.1,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786510857,0.2829,3530.6,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786511062,0.2829,3530.6,3530.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762786511259,0.2829,3530.6,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786511459,0.2829,3530.6,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762786511660,0.2829,3530.6,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762786511856,0.4601,3531.6,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786511857,0.2829,3531.5,3529.8,5.66909601]
["bitfinex-derivatives","ETHF0:USTF0",1762786512066,0.2829,3531.5,3529.8,0.24189601]
["bitfinex-derivatives","ETHF0:USTF0",1762786512264,0.4601,3531.6,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786512265,0.2829,3531.3,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786512462,0.2829,3530.9,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786512667,0.74182,3530.9,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786512962,0.2829,3530.6,3530.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762786513555,0.743,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762786513758,0.743,3531.6,3529.9,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1762786513966,0.2829,3530.6,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786514461,0.2829,3530.3,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786515069,0.2829,3530.3,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762786515257,0.2829,3530.3,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786515453,0.00424827,3530.4,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786515862,0.00424827,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762786516169,0.28714827,3530.4,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786516467,0.28714827,3530.4,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762786517164,0.2829,3531.5,3531.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762786518071,8.2829,3531.5,3529.8,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1762786518262,0.00424827,3531.0,3530.3,0.46324827]
["bitfinex-derivatives","ETHF0:USTF0",1762786518460,0.00424827,3531.0,3530.3,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786518956,0.00424827,3531.0,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762786519568,0.00424827,3531.0,3530.3,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786519974,0.00424827,3531.0,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762786520770,0.2829,3531.4,3530.3,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786520771,0.2829,3531.4,3531.3,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762786521167,0.2829,3532.4,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786521472,0.2829,3533.1,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786521681,0.00424827,3532.5,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786521862,1.3e-07,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762786522175,0.2829,3533.1,3530.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762786522176,0.2829,3533.1,3533.0,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762786522469,0.2829,3534.2,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786522768,0.4583,3535.7,3533.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762786522973,0.4711,3537.0,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762786523160,0.00424827,3535.8,3535.1,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786523572,0.00424827,3535.8,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762786523870,0.4711,3533.0,3532.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762786524069,0.2829,3532.8,3530.9,2.5292456]
["bitfinex-derivatives","ETHF0:USTF0",1762786524372,0.2829,3532.8,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786524572,0.2829,3532.8,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762786524774,0.2829,3532.8,3531.8,0.00327389]
["bitfinex-derivatives","ETHF0:USTF0",1762786524964,0.00424827,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762786525165,0.28714827,3532.7,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786525367,0.28714827,3532.7,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762786525569,0.28714827,3532.7,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786525570,0.27290608,3532.7,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786525866,0.45873,3532.4,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786526068,0.27290608,3532.5,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786526469,0.73162608,3532.5,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786526668,0.27290608,3532.5,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786526972,0.00424827,3532.6,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786527173,0.27290608,3532.5,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786527373,0.27290608,3532.5,3532.3,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762786528176,0.00424827,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762786530872,0.00424827,3532.6,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786530873,0.27290608,3532.5,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786531274,0.27290608,3532.5,3531.9,0.46303827]
["bitfinex-derivatives","ETHF0:USTF0",1762786531669,0.27290608,3532.5,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762786531879,0.27290608,3532.4,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786532080,0.27290608,3532.4,3532.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762786532373,0.27290608,3532.4,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786532977,0.00424827,3532.6,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786532978,0.27290608,3532.1,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786533480,0.27290608,3532.1,3531.9,0.46303827]
["bitfinex-derivatives","ETHF0:USTF0",1762786533879,0.00424827,3532.6,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786534079,0.27715435,3532.6,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762786534288,0.27715435,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762786535180,0.00424827,3532.6,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786535383,0.00424827,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762786536286,8.27e-06,3532.6,3532.4,8.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762786536586,8.27e-06,3532.6,3532.5,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762786537178,8.27e-06,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762786537384,0.4711,3535.0,3531.9,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786537385,0.27290608,3533.9,3533.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762786537583,0.2829,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762786538376,0.2829,3534.9,3534.8,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1762786538377,0.28494398,3534.9,3534.8,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1762786538683,0.74134,3534.6,3534.5,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786539082,0.74134,3534.6,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786539280,0.2829,3534.6,3532.7,8.87274827]
["bitfinex-derivatives","ETHF0:USTF0",1762786539484,0.2829,3534.6,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786539685,0.2829,3534.6,3532.1,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1762786539686,0.2829,3534.1,3532.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1762786539879,0.2829,3533.8,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762786540191,0.2829,3533.8,3533.0,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786540784,0.2829,3533.9,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762786540976,0.2829,3533.9,3533.0,0.00424827]
["bitfinex-derivatives","ETHF0:USTF0",1762786541181,0.2829,3533.9,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762786542786,0.28494398,3534.9,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762786543192,0.28494398,3534.9,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762786543892,0.00204398,3534.9,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762786544484,0.00204398,3534.9,3534.8,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762786544787,0.00204398,3534.9,3534.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1762786544788,0.4711,3538.0,3534.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1762786544982,0.2829,3536.9,3534.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762786545186,0.2829,3536.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762786545389,0.2829,3535.9,3534.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1762786545589,0.2829,3535.9,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762786545790,0.28530096,3535.9,3535.5,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1762786545987,0.28530096,3535.9,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762786546186,0.28530096,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786546881,0.00240096,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786548095,0.2829,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762786548797,40.8,3537.9,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762786548798,0.2829,3537.8,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762786548990,0.28528666,3537.8,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762786549789,0.00238666,3537.8,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762786549996,0.2829,3537.7,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762786550196,0.2829,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786550395,0.2829,3538.6,3538.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762786550596,1.9470937,3541.8,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786550796,0.66180969,3541.7,3538.1,3.7586193]
["bitfinex-derivatives","ETHF0:USTF0",1762786550997,0.4334,3542.0,3538.0,13.40621185]
["bitfinex-derivatives","ETHF0:USTF0",1762786550998,0.4334,3540.0,3538.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762786551196,0.4334,3540.0,3537.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762786551197,0.4334,3540.0,3537.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1762786551497,0.43551441,3540.0,3537.3,1.26756712]
["bitfinex-derivatives","ETHF0:USTF0",1762786551700,0.00270421,3539.0,3538.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786551891,0.43551441,3540.0,3539.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786552097,0.43551441,3540.0,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786552393,0.71841441,3540.0,3538.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786552593,0.00211441,3540.0,3538.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786552894,0.00211441,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762786553096,0.00211441,3540.0,3539.9,0.46004072]
["bitfinex-derivatives","ETHF0:USTF0",1762786553801,1.441e-05,3540.0,3539.9,8.46004072]
["bitfinex-derivatives","ETHF0:USTF0",1762786554095,0.2829,3541.9,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762786554400,0.4334,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786554799,0.4575,3541.9,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786555396,0.00215754,3542.0,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786555699,0.00215754,3542.0,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786555901,0.00215754,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786556899,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786557294,0.00215754,3542.0,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786557494,0.00215754,3542.0,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786557691,0.00215754,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786557895,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786558598,0.00215754,3542.0,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786558799,0.00215754,3542.0,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786559000,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786559306,0.00215754,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786559898,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786560098,0.00215754,3542.0,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762786560299,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786560603,0.00215754,3542.0,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786560905,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786561299,0.2829,3541.9,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786561504,0.2829,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786562203,0.00215754,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786562500,0.00215754,3542.0,3541.0,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762786562701,0.00215754,3542.0,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786562906,0.2829,3541.9,3540.9,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786563406,0.2829,3541.9,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786563901,0.00215754,3542.0,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786564096,0.2829,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762786564493,0.2829,3542.9,3540.9,0.19893406]
["bitfinex-derivatives","ETHF0:USTF0",1762786565004,0.2829,3543.4,3541.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762786565206,0.2829,3543.5,3541.0,9.38823031]
["bitfinex-derivatives","ETHF0:USTF0",1762786565410,0.4699,3543.6,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786565705,0.4699,3543.6,3541.0,3.46316437]
["bitfinex-derivatives","ETHF0:USTF0",1762786565706,0.47318395,3543.6,3541.0,3.46316437]
["bitfinex-derivatives","ETHF0:USTF0",1762786566211,0.2829,3543.5,3541.0,3.46316437]
["bitfinex-derivatives","ETHF0:USTF0",1762786566411,0.2829,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786566601,0.2829,3543.5,3543.4,0.46054983]
["bitfinex-derivatives","ETHF0:USTF0",1762786567007,0.2829,3543.5,3543.4,0.00325983]
["bitfinex-derivatives","ETHF0:USTF0",1762786567312,0.2829,3543.5,3541.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762786567610,0.2829,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786567913,0.2829,3543.4,3541.4,3.67170614]
["bitfinex-derivatives","ETHF0:USTF0",1762786568104,0.2829,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786568509,0.00328395,3543.6,3543.5,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786568714,0.00328395,3543.6,3542.0,0.34223406]
["bitfinex-derivatives","ETHF0:USTF0",1762786568905,0.00328395,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786569308,0.00328395,3543.6,3542.0,0.34223406]
["bitfinex-derivatives","ETHF0:USTF0",1762786569508,0.00328395,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786569812,0.00328395,3543.6,3542.0,0.34223406]
["bitfinex-derivatives","ETHF0:USTF0",1762786570024,0.2829,3543.4,3542.0,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786570317,0.2829,3543.4,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786570516,0.2829,3543.4,3542.0,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786570517,0.2829,3542.9,3542.0,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786570706,0.2829,3542.9,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762786571218,0.00328395,3543.6,3543.5,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786571616,0.00328395,3543.6,3542.0,0.34223406]
["bitfinex-derivatives","ETHF0:USTF0",1762786571810,0.00328395,3543.6,3543.5,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786572415,0.00423406,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762786572606,0.3079,3544.7,3544.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762786573713,0.3079,3544.7,3543.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762786573908,0.3079,3544.7,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762786574108,0.025,3544.7,3543.1,3.63214346]
["bitfinex-derivatives","ETHF0:USTF0",1762786574315,0.025,3544.7,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762786575313,0.025,3544.7,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762786575517,0.3079,3544.7,3543.0,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1762786575716,0.3079,3544.7,3543.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762786575717,0.76504,3544.7,3543.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762786575925,0.76504,3544.7,3542.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1762786576115,0.3079,3544.7,3542.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1762786576422,0.2829,3544.5,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762786576623,0.2829,3544.5,3542.3,3.70241898]
["bitfinex-derivatives","ETHF0:USTF0",1762786577120,0.2829,3544.5,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786577422,0.2829,3543.7,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762786577620,0.2829,3543.7,3542.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1762786577815,0.2829,3543.7,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762786578115,0.2829,3543.7,3542.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1762786578317,0.2829,3543.2,3541.7,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1762786578516,0.2829,3543.0,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786578719,0.2829,3543.0,3541.7,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1762786579124,0.2829,3543.0,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762786579417,0.2829,3543.0,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786579621,0.2829,3542.5,3541.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762786579819,0.2829,3542.5,3540.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1762786579820,0.2829,3542.1,3540.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1762786580215,0.2829,3542.1,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786580619,0.2829,3542.1,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786580821,0.45745,3542.3,3540.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1762786581022,0.2829,3541.9,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786581221,0.2829,3541.9,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786581527,0.2829,3541.9,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786581827,0.2829,3541.9,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786582122,0.2829,3541.9,3540.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1762786582314,0.2829,3542.6,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786582514,0.2829,3542.2,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786582719,0.2829,3541.9,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786582916,0.74042,3541.7,3539.2,1.48381992]
["bitfinex-derivatives","ETHF0:USTF0",1762786583119,0.4454,3542.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762786583120,0.2829,3541.5,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762786583325,0.2829,3541.5,3541.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762786583522,0.2829,3541.5,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762786583719,0.2829,3541.5,3538.9,0.22894098]
["bitfinex-derivatives","ETHF0:USTF0",1762786583920,0.2829,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786584125,0.2829,3541.5,3540.0,1.88881992]
["bitfinex-derivatives","ETHF0:USTF0",1762786584323,0.2829,3542.8,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762786584517,0.2829,3542.8,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762786584832,0.2829,3542.8,3540.3,3.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1762786585031,0.2829,3542.8,3540.4,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762786585333,0.4454,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786585828,0.2829,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786586730,0.2829,3543.6,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762786586935,0.2829,3543.6,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786587127,0.2829,3543.6,3540.9,3.71543496]
["bitfinex-derivatives","ETHF0:USTF0",1762786587325,0.2829,3543.6,3541.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762786587532,0.2829,3543.6,3540.9,3.71543496]
["bitfinex-derivatives","ETHF0:USTF0",1762786587720,0.2829,3543.6,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762786587920,0.2829,3543.5,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762786588119,0.2829,3543.1,3540.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762786588319,40.8,3543.9,3540.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762786588320,0.2829,3542.2,3540.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762786588524,0.2829,3542.2,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786588525,0.7283,3542.0,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786588728,0.7283,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786589532,0.4454,3543.0,3540.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762786589533,0.2829,3542.6,3540.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762786589725,0.89976346,3542.6,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786589928,0.2829,3542.6,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786590229,0.2829,3542.6,3541.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786590429,0.89977949,3542.6,3541.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786590629,0.2829,3542.5,3541.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786590821,0.2829,3542.5,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786591529,0.4699,3544.0,3541.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786591530,0.2829,3543.2,3541.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786591738,0.90019543,3543.2,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762786591932,0.2829,3543.0,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762786593032,0.2829,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786593829,0.2829,3543.4,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786593830,0.2829,3543.2,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786594035,1.18566,3543.0,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786594241,0.2829,3542.8,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786594434,0.2829,3542.6,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786594635,0.2829,3542.6,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786594939,0.2829,3542.4,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786595740,0.2829,3542.4,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786595944,0.2829,3542.7,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786596333,0.2829,3542.5,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786596535,0.2829,3542.5,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786596736,0.2829,3542.5,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786597038,0.2829,3542.5,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786597541,0.2829,3542.7,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786597744,0.2829,3542.5,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786597939,0.2829,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762786598645,0.2829,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762786598940,0.2829,3542.9,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786598941,40.8,3543.9,3541.3,0.00621048]
["bitfinex-derivatives","ETHF0:USTF0",1762786599134,40.8,3543.9,3541.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762786599135,0.2829,3543.8,3541.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762786599339,0.45735,3543.1,3541.4,3.44563313]
["bitfinex-derivatives","ETHF0:USTF0",1762786599536,0.2829,3543.0,3541.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762786599741,0.2829,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786600142,0.2829,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786600342,0.2829,3543.0,3541.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762786600550,0.2829,3542.9,3541.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762786600742,0.2829,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762786600941,0.2829,3542.9,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762786601341,0.2829,3542.9,3541.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762786601543,0.2829,3542.3,3540.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1762786601745,0.2829,3542.3,3540.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762786601746,0.2829,3541.4,3540.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1762786601944,0.2829,3541.4,3538.9,0.22894098]
["bitfinex-derivatives","ETHF0:USTF0",1762786602245,0.2829,3540.6,3538.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762786602542,0.7283,3540.0,3538.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762786602747,0.2829,3540.0,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762786603044,0.2829,3540.0,3538.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762786603237,0.2829,3540.0,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762786603636,0.2829,3541.2,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762786603837,0.2829,3541.2,3538.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762786604035,40.8,3541.4,3538.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762786604036,0.2829,3540.9,3538.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762786604339,0.7283,3540.0,3538.5,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786604550,0.2829,3539.8,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786604846,0.2829,3539.8,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786605238,0.2829,3539.8,3537.9,1.63181674]
["bitfinex-derivatives","ETHF0:USTF0",1762786605445,0.4454,3540.0,3537.9,1.63181674]
["bitfinex-derivatives","ETHF0:USTF0",1762786605446,0.2829,3539.9,3539.7,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762786605842,0.00423406,3540.2,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762786606042,0.00423406,3540.2,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762786606244,0.4454,3540.0,3539.4,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786606445,0.45776,3539.9,3537.8,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786606641,0.4454,3540.0,3537.6,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786606841,0.2829,3539.7,3537.5,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786607142,0.2829,3539.2,3537.3,1.04194575]
["bitfinex-derivatives","ETHF0:USTF0",1762786607345,0.2829,3539.2,3535.1,2.5292456]
["bitfinex-derivatives","ETHF0:USTF0",1762786607346,0.7283,3539.0,3536.5,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786607543,0.7283,3539.0,3535.9,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762786607544,0.7283,3539.0,3536.9,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786607744,0.4454,3539.0,3537.2,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786608051,0.2829,3538.9,3537.0,1.85121674]
["bitfinex-derivatives","ETHF0:USTF0",1762786608251,0.2829,3538.9,3538.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762786608439,0.2829,3538.6,3536.9,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786608644,0.2829,3538.6,3536.6,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786608844,0.2829,3538.6,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762786609044,0.2829,3538.6,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762786609247,0.2829,3538.6,3536.5,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786609547,0.2829,3538.7,3536.3,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786609751,0.2829,3538.4,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762786610154,0.2829,3538.4,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762786610450,0.2829,3538.4,3536.4,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786610747,0.4454,3539.0,3536.2,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786610947,0.4481,3537.6,3535.9,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762786611153,0.45147649,3537.6,3536.0,0.00310339]
["bitfinex-derivatives","ETHF0:USTF0",1762786611355,0.4481,3537.0,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762786611651,0.00337649,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786612956,6.49e-06,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786613349,6.49e-06,3537.6,3536.0,0.12170339]
["bitfinex-derivatives","ETHF0:USTF0",1762786613649,6.49e-06,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786614249,6.49e-06,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762786614549,6.49e-06,3537.6,3536.0,0.12170339]
["bitfinex-derivatives","ETHF0:USTF0",1762786614754,6.49e-06,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762786615754,6.49e-06,3537.6,3536.0,0.00310339]
["bitfinex-derivatives","ETHF0:USTF0",1762786616053,6.49e-06,3537.6,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762786616241,6.49e-06,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762786616445,0.28290649,3537.6,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762786616652,0.28290649,3537.6,3536.0,0.00310339]
["bitfinex-derivatives","ETHF0:USTF0",1762786617045,6.49e-06,3537.6,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762786617245,6.49e-06,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762786618251,0.2829,3537.9,3537.1,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786618550,0.74079,3538.9,3537.1,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786618858,0.2829,3538.2,3537.1,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786619746,0.28620338,3538.2,3537.1,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786620042,0.00330338,3538.2,3537.1,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786620241,0.74089,3538.1,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786620447,0.2829,3537.8,3537.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762786620647,0.7205,3537.9,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762786620847,0.2829,3537.7,3537.1,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786621050,0.2829,3536.9,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762786621247,0.2829,3536.4,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786621446,0.2829,3536.0,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762786621648,0.2829,3536.0,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786622046,0.2829,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762786622445,0.45827,3535.9,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786622648,0.2829,3535.8,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762786623552,0.4376,3536.1,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786623553,0.2829,3536.0,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786623852,0.2829,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762786624551,41.0829,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762786624750,0.2829,3537.8,3535.5,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786624947,0.2829,3537.8,3537.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762786625246,0.4376,3538.8,3535.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762786625247,0.4376,3538.8,3535.6,9.67360524]
["bitfinex-derivatives","ETHF0:USTF0",1762786625453,0.2829,3538.8,3535.9,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1762786625755,0.2829,3538.8,3538.7,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762786626148,40.8,3539.9,3539.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762786626362,40.8,3539.9,3539.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786626654,0.2829,3539.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762786626853,0.2829,3539.4,3537.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762786627060,0.2829,3539.4,3539.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762786627353,0.2829,3539.4,3537.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762786627558,0.2829,3539.4,3539.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786627752,0.28636565,3539.4,3539.2,0.46062794]
["bitfinex-derivatives","ETHF0:USTF0",1762786627952,0.00346565,3539.4,3539.2,0.46062794]
["bitfinex-derivatives","ETHF0:USTF0",1762786628548,8.0,3539.3,3539.2,0.00279794]
["bitfinex-derivatives","ETHF0:USTF0",1762786628755,0.00346565,3539.4,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762786628756,0.2829,3538.9,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762786629257,0.2829,3538.9,3537.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762786629457,0.2829,3538.7,3536.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762786629658,0.00424015,3537.7,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762786630352,0.00424015,3537.7,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762786630554,0.00424015,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786630851,0.00424015,3537.7,3537.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786631055,0.00424015,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762786631555,0.00424015,3537.7,3537.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786631556,0.2829,3537.3,3537.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786631757,0.2829,3537.1,3537.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786632457,41.0829,3537.1,3537.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786632650,0.28714015,3537.7,3537.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786632850,0.2829,3536.9,3536.0,0.0031881]
["bitfinex-derivatives","ETHF0:USTF0",1762786633052,0.28509592,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762786634152,0.00219592,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762786634658,0.28509592,3536.9,3536.4,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762786634953,0.28509592,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762786635257,0.28509592,3536.9,3536.5,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762786635562,0.28509592,3536.9,3536.4,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762786635752,0.00219592,3536.9,3535.0,1.63312962]
["bitfinex-derivatives","ETHF0:USTF0",1762786635953,0.00219592,3536.9,3535.0,0.11991288]
["bitfinex-derivatives","ETHF0:USTF0",1762786636157,0.4376,3536.0,3534.6,1.51321674]
["bitfinex-derivatives","ETHF0:USTF0",1762786636453,0.4376,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762786636857,0.4376,3536.0,3535.8,0.46085049]
["bitfinex-derivatives","ETHF0:USTF0",1762786637565,0.4376,3536.0,3535.8,0.46084049]
["bitfinex-derivatives","ETHF0:USTF0",1762786638065,0.00424015,3536.3,3536.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762786638256,0.00424015,3536.3,3535.8,0.00257049]
["bitfinex-derivatives","ETHF0:USTF0",1762786638455,0.00424015,3536.3,3536.1,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762786640064,0.00219592,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762786640460,8.00219592,3536.9,3535.8,0.00257049]
["bitfinex-derivatives","ETHF0:USTF0",1762786640661,0.00219592,3536.9,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762786640957,0.00219592,3536.9,3535.8,0.00257049]
["bitfinex-derivatives","ETHF0:USTF0",1762786641266,0.00219592,3536.9,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762786641762,0.00219592,3536.9,3536.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786641959,0.45816,3536.8,3536.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786642160,0.45817,3536.7,3536.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786642468,0.45816,3536.8,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762786642669,0.00219592,3536.9,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762786642873,0.45815,3536.8,3536.0,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1762786643172,0.45826,3536.0,3535.8,0.00257049]
["bitfinex-derivatives","ETHF0:USTF0",1762786643468,0.4102,3536.1,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786643965,0.4584,3534.9,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786644172,0.41444015,3535.2,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762786644463,0.4584,3534.9,3534.7,0.03037329]
["bitfinex-derivatives","ETHF0:USTF0",1762786644669,0.4102,3534.3,3533.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762786644860,0.4102,3534.3,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762786645660,0.41337993,3534.3,3534.1,0.46212404]
["bitfinex-derivatives","ETHF0:USTF0",1762786646475,0.41337993,3534.3,3531.7,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786646476,8.0,3534.2,3531.7,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786646772,0.00424628,3533.3,3530.9,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786646973,0.00424628,3533.3,3529.8,4.21622847]
["bitfinex-derivatives","ETHF0:USTF0",1762786646974,0.00424628,3533.3,3531.0,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786647164,0.00424628,3533.3,3530.8,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786647466,0.00424628,3533.3,3531.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762786647665,0.00424628,3533.3,3533.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762786648269,0.41337993,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786648569,0.00317993,3534.3,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786649863,9.852,3535.8,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762786650163,0.4102,3536.1,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762786650368,0.4102,3536.1,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786650571,0.4102,3536.1,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762786650767,0.4102,3535.2,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786651073,0.00424628,3535.1,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762786653180,0.45818,3536.6,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762786653477,10.184,3538.1,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762786653686,0.4582,3536.5,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786653878,0.45828,3535.9,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762786654086,0.00343433,3535.9,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786654294,0.45836,3535.3,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786654480,0.00343433,3535.9,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762786654681,0.00343433,3535.9,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786654874,0.45829,3535.8,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786655078,0.00343433,3535.9,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786655079,0.00343433,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786655685,0.45829,3535.8,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762786655984,0.00343433,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786656686,0.00343433,3535.9,3535.4,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786656889,0.00343433,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762786657989,0.6126374,3537.8,3535.4,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786658296,10.184,3538.1,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786658297,0.4102,3536.0,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786658484,0.4102,3535.2,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786658675,0.4102,3536.0,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786658881,0.41222952,3536.0,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786659083,0.00424628,3535.5,3534.7,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786659280,0.00424628,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762786660081,0.00424628,3535.5,3534.7,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786660281,0.00424628,3535.5,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762786660882,0.46257628,3535.5,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762786661083,0.46257628,3535.5,3534.7,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786661084,0.46257628,3535.5,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762786661381,0.45838,3535.1,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762786661689,0.86868,3534.3,3534.2,0.00245792]
["bitfinex-derivatives","ETHF0:USTF0",1762786662192,0.86868,3534.3,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762786662193,0.45856,3533.7,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762786662387,0.45855,3533.8,3531.9,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786662594,0.4102,3534.3,3531.9,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786662891,0.00424628,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762786663192,0.00424628,3533.8,3533.7,0.00262924]
["bitfinex-derivatives","ETHF0:USTF0",1762786665288,8.00424628,3533.8,3533.0,0.46288628]
["bitfinex-derivatives","ETHF0:USTF0",1762786665482,0.00424628,3533.8,3533.0,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786665684,0.00424628,3533.8,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762786666195,0.00424628,3533.8,3533.0,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786666385,0.00424628,3533.8,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786666890,0.45862,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762786667094,0.4612741,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762786667294,0.0026541,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762786668593,0.0026541,3533.3,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786668804,0.0026541,3533.3,3533.0,0.46511316]
["bitfinex-derivatives","ETHF0:USTF0",1762786668988,0.0026541,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762786669899,0.0026541,3533.3,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786669900,0.45863,3533.2,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786670793,0.0026541,3533.3,3533.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762786671189,0.45862,3533.2,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786671598,0.0026541,3533.3,3533.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762786671998,0.0026541,3533.3,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786672296,0.45862,3533.2,3533.0,0.00647316]
["bitfinex-derivatives","ETHF0:USTF0",1762786672799,0.45862,3533.2,3533.0,0.46512316]
["bitfinex-derivatives","ETHF0:USTF0",1762786672992,0.0026541,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762786673498,0.00424628,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762786673804,0.4102,3535.2,3533.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762786673991,0.45845,3534.6,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762786674698,0.45847,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762786674899,0.4585,3534.1,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762786675098,0.45851,3534.1,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762786675302,0.45849,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786675894,0.46130223,3534.6,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762786676294,0.00286223,3534.6,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762786676491,0.00424628,3534.9,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762786676692,0.86847,3536.0,3534.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762786676900,0.45823,3536.2,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762786677298,0.4111,3537.9,3535.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762786677507,1.02841479,3537.9,3535.2,0.37745092]
["bitfinex-derivatives","ETHF0:USTF0",1762786677700,0.45824,3536.2,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762786677899,0.00424628,3536.9,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762786678102,0.00424628,3536.9,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786678300,0.45827,3536.0,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786678696,0.00424628,3536.9,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786678697,0.4583,3535.7,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786678901,0.00424628,3536.9,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786678902,0.45833,3535.5,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786679102,0.61444913,3536.8,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786679402,0.45829,3535.8,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762786679707,0.45833,3535.5,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786679906,0.45832,3535.5,3535.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1762786681100,8.0,3535.4,3535.2,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1762786681306,0.3927,3535.2,3533.1,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786681505,0.3927,3535.2,3532.7,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786681705,0.3927,3535.2,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762786682008,0.45839,3535.0,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762786682210,0.00292368,3535.0,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762786682507,0.97149037,3537.5,3534.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762786682710,0.61520373,3537.4,3534.7,1.51711298]
["bitfinex-derivatives","ETHF0:USTF0",1762786682905,0.97149037,3538.3,3534.9,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786683111,1.7557,3538.8,3535.5,1.51449635]
["bitfinex-derivatives","ETHF0:USTF0",1762786683304,0.61544453,3538.7,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762786683504,0.45809,3537.3,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786684196,0.41850304,3537.9,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786684396,0.45808,3537.4,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762786684701,0.45808,3537.4,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786684902,0.41850304,3537.9,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786685102,0.00740304,3537.9,3537.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762786685403,0.3927,3538.8,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786685609,0.45793,3538.6,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762786685804,0.3927,3538.8,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786686015,0.4177,3539.7,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786686199,0.00424022,3538.8,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762786686402,0.00424022,3538.8,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786686403,0.00424022,3538.8,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762786686799,0.46214022,3538.8,3537.2,0.00651357]
["bitfinex-derivatives","ETHF0:USTF0",1762786687006,0.00424022,3538.8,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762786687504,0.45783,3539.4,3539.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786687704,0.02845931,3539.7,3537.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762786687911,0.02845931,3539.7,3539.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786688111,0.02845931,3539.7,3539.5,8.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786688112,0.01504318,3539.7,3539.5,8.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762786688305,0.3927,3541.5,3540.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762786688501,0.3927,3541.5,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762786688706,0.00424022,3541.4,3539.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762786688903,0.00424022,3541.4,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786689109,0.00424022,3541.4,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786689418,0.00718233,3541.4,3541.2,0.46052122]
["bitfinex-derivatives","ETHF0:USTF0",1762786689605,0.00090279,3541.4,3541.2,0.46052122]
["bitfinex-derivatives","ETHF0:USTF0",1762786689815,0.45746,3542.2,3541.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1762786690006,0.3927,3543.3,3539.1,1.08524757]
["bitfinex-derivatives","ETHF0:USTF0",1762786690208,0.3927,3543.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786690503,0.45746,3542.2,3540.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762786690814,0.45746,3542.2,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786691017,0.0021511,3542.2,3541.8,0.46069339]
["bitfinex-derivatives","ETHF0:USTF0",1762786691311,0.45749,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786691506,0.85019,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786692008,8.85019,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786692312,0.85019,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786692511,0.45749,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786692815,0.0021511,3542.2,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786693111,0.45749,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786693314,0.0021511,3542.2,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786693617,0.85019,3542.0,3541.8,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1762786693800,0.85019,3542.0,3540.7,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786693801,0.3927,3542.0,3540.7,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786694006,0.45755,3541.5,3540.7,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786694201,0.3927,3542.0,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786694406,0.3927,3541.5,3540.7,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786694606,0.45758,3541.3,3540.7,0.46187406]
["bitfinex-derivatives","ETHF0:USTF0",1762786694814,0.3927,3540.6,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762786695005,0.45776,3539.9,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786695210,0.45779,3539.7,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786695410,0.00314992,3539.7,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786696214,0.00314992,3539.7,3539.2,0.46062548]
["bitfinex-derivatives","ETHF0:USTF0",1762786696609,0.00314992,3539.7,3539.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762786698010,0.45765,3540.7,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786698213,0.3927,3541.5,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786698413,0.593,3542.8,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786698604,0.45755,3541.5,3539.2,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762786698821,0.45756,3541.4,3540.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762786699011,0.45999005,3541.4,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786699212,0.00243005,3541.4,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786699819,0.97149037,3545.1,3540.8,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786700014,2.775,3544.6,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786700215,0.45743,3542.4,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786700412,0.45745,3542.3,3540.8,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786700716,2.775,3544.6,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786700925,0.39524475,3543.0,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786701117,0.39524475,3543.0,3542.1,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762786701424,0.45742,3542.5,3542.1,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762786701612,0.45741,3542.6,3542.1,0.45961554]
["bitfinex-derivatives","ETHF0:USTF0",1762786701920,0.39524475,3543.0,3542.1,0.45961554]
["bitfinex-derivatives","ETHF0:USTF0",1762786702216,0.39524475,3543.0,3542.1,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762786702418,0.45744,3542.3,3542.1,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762786703113,0.45743,3542.5,3542.1,0.45961554]
["bitfinex-derivatives","ETHF0:USTF0",1762786703313,0.45744,3542.3,3542.1,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762786704123,8.45744,3542.3,3542.1,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762786704313,0.39524475,3543.0,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786704510,0.45745,3542.3,3540.8,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786704722,0.39524475,3543.0,3540.8,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786704923,0.45745,3542.3,3540.8,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786705118,0.45745,3542.3,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786705518,0.4574,3542.7,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786705819,0.45742,3542.5,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786706119,0.39524475,3543.0,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786706322,0.39524475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786706511,0.00254475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786706716,0.45737,3542.9,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786706922,0.38534475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786707119,0.38534475,3543.0,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762786707423,0.38534475,3543.0,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762786707624,0.45741,3542.6,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786707821,0.84270475,3543.0,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762786708017,0.84270475,3543.0,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762786708217,0.38534475,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786708424,0.00254475,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786709323,0.00254475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786709324,0.00254475,3543.0,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762786709525,0.45737,3542.9,3541.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762786709919,0.00254475,3543.0,3541.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762786710525,0.45743,3542.4,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786710720,0.45743,3542.4,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786710924,0.00254475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786711128,0.45744,3542.3,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786711430,0.45742,3542.5,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786711616,0.45738,3542.8,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762786711820,0.00254475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786712024,0.00254475,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786712222,0.00254475,3543.0,3541.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762786712523,0.45741,3542.6,3541.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762786712829,0.00254475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786712830,0.45742,3542.5,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786713130,0.00254475,3543.0,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786713429,0.45746,3542.2,3541.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762786713924,0.45748,3542.0,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786714122,0.00254475,3543.0,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786714123,0.45751,3541.8,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786714318,0.00254475,3543.0,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786714525,0.00254475,3543.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786714724,0.45745,3542.2,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786714926,0.00254475,3543.0,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786715228,0.45753,3541.6,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786715430,0.45753,3541.6,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786715431,0.3828,3542.4,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786715622,0.45756,3541.4,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786715822,0.4576,3541.1,3540.8,0.0077869]
["bitfinex-derivatives","ETHF0:USTF0",1762786716027,0.45755,3541.5,3539.9,8.2192869]
["bitfinex-derivatives","ETHF0:USTF0",1762786716330,0.61742417,3542.3,3539.9,8.2192869]
["bitfinex-derivatives","ETHF0:USTF0",1762786716531,0.61742417,3542.2,3539.9,8.2192869]
["bitfinex-derivatives","ETHF0:USTF0",1762786716822,0.61742417,3542.1,3539.9,8.2192869]
["bitfinex-derivatives","ETHF0:USTF0",1762786717028,0.00423406,3541.4,3540.6,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786717219,0.00423406,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786717421,0.45765,3540.7,3540.6,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786718024,0.45763,3540.9,3540.6,0.46189406]
["bitfinex-derivatives","ETHF0:USTF0",1762786718227,0.6185163,3541.3,3540.6,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786718436,0.97149037,3543.2,3540.6,0.19563406]
["bitfinex-derivatives","ETHF0:USTF0",1762786718634,0.61892358,3543.1,3540.6,1.69036924]
["bitfinex-derivatives","ETHF0:USTF0",1762786718943,0.45989475,3543.0,3540.8,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786719136,0.45989475,3543.0,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762786719325,0.00254475,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786721128,0.00254475,3543.0,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786721129,0.45990475,3543.0,3542.7,0.46092354]
["bitfinex-derivatives","ETHF0:USTF0",1762786721427,0.45737,3542.9,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786721733,0.00254475,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786721921,0.00254475,3543.0,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786721922,0.45737,3542.9,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786722126,0.00254475,3543.0,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786722437,0.00254475,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762786723426,0.025,3544.7,3542.7,5.64834354]
["bitfinex-derivatives","ETHF0:USTF0",1762786723631,0.025,3544.7,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786723931,0.025,3544.7,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762786724231,0.025,3544.7,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786724426,0.02796896,3544.7,3542.7,5.64754354]
["bitfinex-derivatives","ETHF0:USTF0",1762786724735,0.48509896,3544.7,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786725231,0.02796896,3544.7,3542.7,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1762786725426,0.02796896,3544.7,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762786726625,0.02796896,3544.7,3543.0,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786726825,0.02796896,3544.7,3542.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762786727026,0.02796896,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786727228,0.02796896,3544.7,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762786730136,0.02796896,3544.7,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762786730639,0.02796896,3544.7,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762786732039,0.83977,3546.0,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762786732340,0.3828,3546.0,3544.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786732743,0.45698,3545.9,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762786733137,0.45698,3545.9,3545.4,0.00200327]
["bitfinex-derivatives","ETHF0:USTF0",1762786733138,0.00320824,3545.9,3545.4,0.00200327]
["bitfinex-derivatives","ETHF0:USTF0",1762786733539,0.00320824,3545.9,3544.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786733540,0.45704,3545.4,3544.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786733842,0.45707,3545.2,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786734141,0.45707,3545.2,3544.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786734142,0.45704,3545.4,3544.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786734341,0.00320824,3545.9,3544.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762786734538,0.45707,3545.2,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762786734835,0.00320824,3545.9,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786735037,0.45703,3545.5,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762786735234,0.45708,3545.2,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786735439,0.45708,3545.2,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762786735631,0.45705,3545.4,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786735838,0.45706,3545.3,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786736134,0.77708,3545.1,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786736439,0.32,3545.1,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786736934,0.00320824,3545.9,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786737134,0.00320824,3545.9,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762786737332,0.45704,3545.4,3545.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762786737641,0.45707,3545.3,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762786737937,0.00320824,3545.9,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786738138,0.32,3545.1,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762786738329,0.00320824,3545.9,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786738839,0.45703,3545.5,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762786739136,0.45703,3545.5,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786739137,0.45705,3545.3,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762786739345,0.45707,3545.3,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762786739640,0.00320824,3545.9,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762786739830,0.00320824,3545.9,3545.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762786740028,0.45707,3545.2,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786740239,0.45708,3545.1,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786740445,0.45704,3545.5,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786740741,0.00320824,3545.9,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762786740941,0.00320824,3545.9,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762786741241,0.45705,3545.3,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786741437,0.32,3544.8,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786741937,0.00320824,3545.9,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786742139,0.77712,3544.8,3544.7,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1762786743746,0.45717,3544.4,3544.3,0.00423406]
["bitfinex-derivatives","ETHF0:USTF0",1762786744139,0.77722,3544.0,3542.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1762786744340,1.802,3545.7,3542.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1762786744534,0.457,3545.7,3543.2,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786744733,0.00320824,3545.9,3543.2,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786744734,0.00320824,3545.9,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762786744940,0.00320824,3545.9,3544.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762786745132,0.00423406,3545.3,3545.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762786745339,0.00423406,3545.3,3545.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762786745742,0.00423406,3545.3,3545.2,8.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762786745945,8.24e-06,3545.9,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762786746150,0.32,3548.8,3546.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762786746336,0.97149037,3550.8,3547.0,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786746648,0.45668,3548.3,3546.6,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786746939,0.32,3548.7,3547.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762786747143,0.45678,3547.4,3547.3,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762786747341,0.32265204,3548.7,3547.3,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762786747342,0.45678,3547.5,3547.3,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762786748042,0.32,3547.8,3545.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762786748239,0.45685,3546.9,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762786748644,0.32420741,3547.8,3545.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762786748845,0.45681,3547.3,3545.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762786749046,0.32420741,3547.8,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762786749249,0.45677,3547.5,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786749546,0.32420741,3547.8,3547.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762786749744,0.45678,3547.5,3546.8,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762786749948,0.32420741,3547.8,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786750145,0.32420741,3547.8,3546.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762786750346,0.32420741,3547.8,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786750652,0.45684,3547.0,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786750947,0.45683,3547.1,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786751143,0.61878277,3547.7,3546.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762786751343,0.32420741,3547.8,3546.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762786751344,0.45686,3546.9,3546.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762786751538,0.61878277,3547.5,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786751745,0.77686,3546.9,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762786751946,0.77686,3546.9,3546.1,0.4611679]
["bitfinex-derivatives","ETHF0:USTF0",1762786752247,0.4569,3546.6,3546.1,0.4611679]
["bitfinex-derivatives","ETHF0:USTF0",1762786752649,0.4569,3546.6,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762786752948,0.32,3546.9,3546.1,0.4611679]
["bitfinex-derivatives","ETHF0:USTF0",1762786753251,0.45689,3546.6,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762786753649,0.45692,3546.3,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786754246,8.45692,3546.3,3546.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1762786754454,0.457,3545.7,3545.6,0.00353539]
["bitfinex-derivatives","ETHF0:USTF0",1762786754754,0.46023465,3545.7,3545.6,0.00353539]
["bitfinex-derivatives","ETHF0:USTF0",1762786757249,0.00323465,3545.7,3545.6,0.00353539]
["bitfinex-derivatives","ETHF0:USTF0",1762786758052,8.00323465,3545.7,3545.6,0.00353539]
["bitfinex-derivatives","ETHF0:USTF0",1762786758251,0.45713,3544.8,3543.6,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786758460,0.00323465,3545.7,3543.2,12.17432847]
["bitfinex-derivatives","ETHF0:USTF0",1762786758461,0.00323465,3545.7,3543.5,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786758650,0.45721,3544.2,3543.2,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762786758849,0.7772,3544.2,3542.9,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786759049,0.45721,3544.1,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762786759251,0.32,3544.2,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786759551,0.0042279,3544.3,3544.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762786760446,0.0042279,3544.3,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762786760655,0.0042279,3544.3,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762786760867,0.45723,3543.9,3543.8,0.00221537]
["bitfinex-derivatives","ETHF0:USTF0",1762786761048,0.45723,3543.9,3543.8,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762786761357,0.45734,3543.1,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786761849,0.76353,3543.2,3541.8,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786762054,0.76353,3543.2,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786762253,0.76353,3543.2,3541.2,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762786762254,0.30957154,3543.2,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786762457,0.45738,3542.8,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786762752,0.45745,3542.3,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786762953,0.45745,3542.3,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786763146,0.45745,3542.3,3540.8,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786763351,0.45747,3542.1,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786763655,0.45747,3542.1,3540.8,0.18279568]
["bitfinex-derivatives","ETHF0:USTF0",1762786763656,0.45748,3542.1,3540.8,0.18279568]
["bitfinex-derivatives","ETHF0:USTF0",1762786763850,0.00423394,3541.8,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786764246,0.46175394,3541.8,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786764653,0.00423394,3541.8,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786764844,0.00423394,3541.8,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786765155,0.00423394,3541.8,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762786765352,0.45757,3541.3,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786766647,0.45762,3540.9,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786766849,0.45761,3541.0,3540.8,0.45962568]
["bitfinex-derivatives","ETHF0:USTF0",1762786767060,0.45761,3541.0,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786768151,0.3062,3541.6,3540.8,0.45962568]
["bitfinex-derivatives","ETHF0:USTF0",1762786768348,0.3062,3541.6,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786768545,0.45762,3540.9,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786768752,0.45759,3541.2,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786769054,0.3062,3541.6,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786769455,0.3062,3541.6,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786769850,0.3062,3541.6,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786770056,0.3062,3541.6,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786770057,0.00423394,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786770259,0.00423394,3541.8,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786771557,0.00423394,3541.8,3540.8,0.00199568]
["bitfinex-derivatives","ETHF0:USTF0",1762786771764,0.00423394,3541.8,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786774361,0.00423394,3541.8,3541.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1762786774560,0.00423394,3541.8,3540.8,0.18699568]
["bitfinex-derivatives","ETHF0:USTF0",1762786774561,0.00423394,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786775664,0.45729,3543.5,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762786775857,3.538,3544.9,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762786776164,0.00337154,3543.2,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762786778760,0.00337154,3543.2,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786778761,0.30957154,3543.2,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786779065,0.00337154,3543.2,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762786780671,0.3062,3545.6,3544.5,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786781063,0.76332,3544.8,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786781262,0.3062,3544.8,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786781472,0.45715,3544.6,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762786781674,0.45716,3544.5,3544.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1762786782060,0.3062,3544.0,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786782263,0.45716,3544.5,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786782468,0.00340659,3544.6,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762786782668,0.45717,3544.4,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762786782972,0.00340659,3544.6,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762786783166,0.00340659,3544.6,3544.5,0.45943058]
["bitfinex-derivatives","ETHF0:USTF0",1762786783757,0.00340659,3544.6,3544.5,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1762786784268,0.00340659,3544.6,3544.5,0.45943058]
["bitfinex-derivatives","ETHF0:USTF0",1762786784568,0.46054659,3544.6,3544.5,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1762786784775,8.00340659,3544.6,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786785070,0.45736,3542.9,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786785274,0.3062,3543.2,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786785471,0.45736,3542.9,3542.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786785673,0.45736,3542.9,3542.8,0.00710724]
["bitfinex-derivatives","ETHF0:USTF0",1762786787864,0.3062,3543.2,3540.8,1.67973518]
["bitfinex-derivatives","ETHF0:USTF0",1762786788172,0.45742,3542.5,3540.8,1.67973518]
["bitfinex-derivatives","ETHF0:USTF0",1762786788473,0.45746,3542.2,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786788779,0.3062,3542.4,3540.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762786788780,0.76364,3542.4,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786788970,0.76364,3542.4,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786788971,0.45745,3542.3,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786789167,0.3062,3542.4,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786789473,0.3062,3542.4,3540.6,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786789474,0.45765,3540.7,3540.6,1.49473518]
["bitfinex-derivatives","ETHF0:USTF0",1762786789669,0.45765,3540.7,3539.4,3.53382482]
["bitfinex-derivatives","ETHF0:USTF0",1762786789670,0.72714,3540.8,3540.3,3.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762786789874,0.2695,3540.8,3539.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762786790072,0.2695,3540.8,3539.7,0.48602138]
["bitfinex-derivatives","ETHF0:USTF0",1762786790273,0.2695,3540.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786790573,0.00423394,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762786792177,0.6226615,3542.2,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786792374,0.3062,3542.4,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786792375,0.45748,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786792566,0.3062,3542.4,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786792567,0.45745,3542.3,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786792768,0.3062,3542.4,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786792967,0.3062,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786793272,0.00326523,3542.4,3542.3,0.00250168]
["bitfinex-derivatives","ETHF0:USTF0",1762786793469,0.00326523,3542.4,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786793470,0.45747,3542.1,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786793669,0.45746,3542.2,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786793881,0.45747,3542.1,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786794372,0.45746,3542.2,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786794574,0.45746,3542.2,3542.0,0.46057033]
["bitfinex-derivatives","ETHF0:USTF0",1762786794777,0.00326523,3542.4,3542.0,0.46057033]
["bitfinex-derivatives","ETHF0:USTF0",1762786795069,0.45746,3542.2,3542.0,0.00310033]
["bitfinex-derivatives","ETHF0:USTF0",1762786795479,0.45746,3542.2,3542.0,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762786795682,0.00326523,3542.4,3541.7,0.46035718]
["bitfinex-derivatives","ETHF0:USTF0",1762786795981,0.00326523,3542.4,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786796478,0.45748,3542.0,3541.7,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1762786796784,0.45745,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786797382,0.00326523,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786797683,0.46069523,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786797885,0.00326523,3542.4,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786798180,0.00326523,3542.4,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786798768,0.00326523,3542.4,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786798972,0.45746,3542.2,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762786799172,0.00326523,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786799377,0.45744,3542.3,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786799570,0.00326523,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786800283,8.00326523,3542.4,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786800488,0.4575,3541.9,3541.7,0.46323274]
["bitfinex-derivatives","ETHF0:USTF0",1762786800781,0.00326523,3542.4,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786800977,0.00326523,3542.4,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786801183,0.45746,3542.2,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786801377,0.00326523,3542.4,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786801574,0.45749,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786801775,0.45746,3542.2,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786801976,0.45747,3542.1,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762786802172,0.45747,3542.1,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786802173,0.45751,3541.9,3541.7,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1762786802377,0.4576,3541.1,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786802575,0.45749,3541.9,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786802775,0.00326523,3542.4,3540.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762786802984,0.00326523,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786803279,0.00326523,3542.4,3541.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786803485,0.00326523,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786804073,0.45746,3542.2,3541.6,0.29519056]
["bitfinex-derivatives","ETHF0:USTF0",1762786804277,0.00326523,3542.4,3541.6,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1762786804483,0.00326523,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786804684,0.00326523,3542.4,3541.6,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1762786805183,0.45746,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786805384,0.45752,3541.7,3541.6,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1762786805578,0.21196523,3542.4,3539.0,2.01932847]
["bitfinex-derivatives","ETHF0:USTF0",1762786805774,0.21196523,3542.4,3538.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1762786805988,0.45766,3540.6,3538.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1762786806289,0.83667012,3542.4,3538.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1762786806290,0.45769,3540.4,3538.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1762786806490,0.00423394,3540.5,3538.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1762786806690,0.00423394,3540.5,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762786806888,3.047,3542.2,3541.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786807085,3.047,3542.2,3540.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786807285,0.00326523,3542.4,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786807482,0.00326523,3542.4,3540.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786807483,0.00326523,3542.4,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786807788,0.00326523,3542.4,3540.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786807789,0.45748,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786807989,0.00423394,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786808379,0.00423394,3542.3,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786808790,0.00423394,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786809482,0.00423394,3542.3,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786809689,0.45747,3542.1,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786809886,0.45746,3542.2,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786810084,0.45747,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786810393,0.00423394,3542.3,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786810594,0.00423394,3542.3,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786810890,0.00423394,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786811389,0.46167394,3542.3,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786811589,0.46167394,3542.3,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786811590,0.00423394,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786811886,0.00423394,3542.3,3541.5,0.29613394]
["bitfinex-derivatives","ETHF0:USTF0",1762786812091,0.00423394,3542.3,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786812998,0.00423394,3542.3,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786815294,1.0850609,3543.9,3541.6,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762786815594,0.4572,3544.2,3543.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786815800,0.45719,3544.3,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762786815994,0.45721,3544.2,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786816300,0.46026155,3544.2,3544.0,0.46076778]
["bitfinex-derivatives","ETHF0:USTF0",1762786816496,0.00305155,3544.2,3544.0,0.75266778]
["bitfinex-derivatives","ETHF0:USTF0",1762786816995,0.45721,3544.1,3544.0,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1762786817694,8.45721,3544.1,3544.0,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1762786817891,0.00305155,3544.2,3542.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786818089,0.45737,3542.9,3542.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786818288,0.45734,3543.1,3542.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786818488,0.45729,3543.5,3542.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786818695,0.4573,3543.4,3543.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786818892,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786819093,0.00305155,3544.2,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786819293,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786819494,0.00305155,3544.2,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786819694,0.45729,3543.5,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762786820292,0.4573,3543.4,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786820800,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786820999,0.45727,3543.7,3543.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786821201,0.00305155,3544.2,3543.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762786821403,0.4573,3543.4,3543.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762786821808,0.45729,3543.5,3543.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786822101,0.4573,3543.4,3543.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786822303,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786822501,0.45729,3543.5,3543.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786822695,0.45731,3543.3,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786823303,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786823697,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786824004,0.45723,3544.0,3543.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786824199,0.45721,3544.1,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786824503,0.46026155,3544.2,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762786824699,0.45723,3544.0,3543.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786825002,0.45728,3543.7,3543.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786825398,0.45731,3543.3,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786825594,0.45727,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786825802,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786826001,0.45726,3543.8,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786826201,0.45729,3543.5,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786826406,0.45727,3543.7,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762786826607,0.45726,3543.7,3543.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786826804,0.4573,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786827003,0.45731,3543.4,3543.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762786827499,0.00305155,3544.2,3543.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762786827698,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786828003,0.45729,3543.5,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786828201,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786828598,0.00305155,3544.2,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786828794,0.45731,3543.3,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786829312,0.45731,3543.3,3543.2,0.45961465]
["bitfinex-derivatives","ETHF0:USTF0",1762786829501,0.00305155,3544.2,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762786829699,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786829909,0.45727,3543.6,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786830200,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786830405,0.45729,3543.5,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762786830606,0.45729,3543.5,3543.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786831305,0.45727,3543.7,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762786831501,0.00305155,3544.2,3544.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786831707,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786831907,0.45723,3544.0,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786832212,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786832408,0.45721,3544.1,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762786832608,0.45725,3543.8,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786832803,0.45727,3543.7,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786833105,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786833311,0.4573,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786833705,0.00305155,3544.2,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786833706,0.00305155,3544.2,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786833906,0.45731,3543.3,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786834302,0.45724,3543.9,3543.2,0.27669465]
["bitfinex-derivatives","ETHF0:USTF0",1762786834501,0.45731,3543.3,3543.2,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1762786835006,0.00305155,3544.2,3542.9,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786835007,0.45735,3543.0,3542.9,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786835310,0.97149037,3543.6,3541.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786835511,0.97149037,3543.7,3541.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786835899,1.59787471,3543.7,3541.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762786836105,0.00423394,3543.0,3541.6,0.29522735]
["bitfinex-derivatives","ETHF0:USTF0",1762786836400,0.45749,3542.0,3541.6,0.29522735]
["bitfinex-derivatives","ETHF0:USTF0",1762786836603,0.4575,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786836813,0.45751,3541.8,3541.6,0.75275735]
["bitfinex-derivatives","ETHF0:USTF0",1762786837119,0.4575,3541.9,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786837313,0.45749,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786837608,0.4575,3541.9,3541.6,0.29522735]
["bitfinex-derivatives","ETHF0:USTF0",1762786837907,0.00423394,3543.0,3541.6,0.46085735]
["bitfinex-derivatives","ETHF0:USTF0",1762786837908,0.45749,3542.0,3541.6,0.46085735]
["bitfinex-derivatives","ETHF0:USTF0",1762786838112,0.45752,3541.7,3541.6,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1762786838311,0.62638434,3542.6,3541.6,0.27772735]
["bitfinex-derivatives","ETHF0:USTF0",1762786838513,0.00283365,3542.6,3541.6,0.27772735]
["bitfinex-derivatives","ETHF0:USTF0",1762786838716,0.00283365,3542.6,3542.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762786839013,0.45742,3542.5,3542.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786839211,0.00283365,3542.6,3542.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762786839411,0.00283365,3542.6,3542.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786839704,0.00283365,3542.6,3542.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762786840113,0.46024365,3542.6,3542.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762786840301,0.00283365,3542.6,3542.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762786840510,0.46024365,3542.6,3542.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786840807,0.45751,3541.8,3541.6,0.27772735]
["bitfinex-derivatives","ETHF0:USTF0",1762786841003,0.45751,3541.8,3541.6,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1762786843206,0.62610589,3542.5,3540.1,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762786843402,0.97432402,3542.6,3540.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786843608,0.45754,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786843810,0.62610589,3542.5,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786844010,0.00283365,3542.6,3540.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786844218,0.45751,3541.8,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786844412,0.45752,3541.7,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762786844610,0.00283365,3542.6,3540.8,0.27766691]
["bitfinex-derivatives","ETHF0:USTF0",1762786844915,0.45749,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762786845116,0.00283365,3542.6,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786845117,0.45747,3542.1,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762786845617,0.00283365,3542.6,3540.8,0.27766691]
["bitfinex-derivatives","ETHF0:USTF0",1762786845910,0.97149037,3543.6,3540.8,0.27766691]
["bitfinex-derivatives","ETHF0:USTF0",1762786845911,0.0955,3544.0,3542.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786846104,2.15168075,3544.8,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786846105,0.4573,3543.5,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786846506,0.6261582,3544.7,3542.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762786846913,0.00423394,3543.9,3543.2,0.27863394]
["bitfinex-derivatives","ETHF0:USTF0",1762786847109,0.00423394,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786847708,0.00423394,3543.9,3543.2,0.27863394]
["bitfinex-derivatives","ETHF0:USTF0",1762786847908,0.00423394,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786848505,0.00423394,3543.9,3543.2,0.27863394]
["bitfinex-derivatives","ETHF0:USTF0",1762786848713,0.00423394,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786849511,0.00423394,3543.9,3543.2,0.27863394]
["bitfinex-derivatives","ETHF0:USTF0",1762786849512,0.45725,3543.8,3543.2,0.27863394]
["bitfinex-derivatives","ETHF0:USTF0",1762786849718,0.00423394,3543.9,3543.2,0.73595394]
["bitfinex-derivatives","ETHF0:USTF0",1762786849919,0.4573,3543.4,3543.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786850320,0.4573,3543.4,3543.2,0.46155394]
["bitfinex-derivatives","ETHF0:USTF0",1762786850518,0.00423394,3543.9,3543.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786850709,0.00423394,3543.9,3543.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786851220,0.45727,3543.7,3543.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786851611,0.46147394,3543.9,3543.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786851819,0.00423394,3543.9,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786852007,0.00423394,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786852213,0.45726,3543.7,3543.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786852410,0.00249261,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786853026,0.45708,3545.2,3545.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786853318,0.62561968,3546.3,3544.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786853522,0.45717,3544.4,3544.2,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762786853732,0.00423394,3545.5,3543.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786853733,0.45724,3543.9,3543.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762786854018,0.45722,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786854220,0.45722,3544.1,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786854221,0.00263458,3544.1,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786854409,0.45728,3543.6,3543.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786854613,0.00263458,3544.1,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786854614,0.45724,3543.9,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786854824,0.45725,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762786855127,0.00263458,3544.1,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786855524,0.00263458,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786855716,0.00263458,3544.1,3543.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786855916,0.00263458,3544.1,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786856220,0.00263458,3544.1,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762786856922,0.00423394,3545.5,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786857122,0.00423394,3545.5,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786857722,0.45722,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786857911,0.45723,3544.0,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762786858115,0.00342485,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786858916,0.00342485,3544.1,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786859120,0.45724,3543.9,3543.8,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762786859326,0.00342485,3544.1,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762786859523,0.00423394,3545.5,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786859916,0.45714,3544.7,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786860113,0.00423394,3545.5,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786860316,0.45718,3544.4,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786860515,0.45718,3544.4,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786860516,0.4572,3544.2,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762786860919,0.00221558,3544.4,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786861538,0.00221558,3544.4,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786861833,0.00423394,3545.5,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786862030,0.45705,3545.3,3545.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762786862230,0.45713,3544.7,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786862427,0.00423394,3545.5,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786862630,0.45717,3544.4,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786862830,0.45921165,3544.4,3544.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786863228,0.45728,3543.6,3543.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762786863530,0.00204165,3544.4,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762786863730,0.45922165,3544.4,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762786863931,0.00204165,3544.4,3544.2,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762786864734,0.00204165,3544.4,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786864932,0.45723,3544.0,3543.3,0.2443255]
["bitfinex-derivatives","ETHF0:USTF0",1762786865134,0.45729,3543.5,3543.3,0.7016355]
["bitfinex-derivatives","ETHF0:USTF0",1762786865333,0.00204165,3544.4,3543.3,0.7016355]
["bitfinex-derivatives","ETHF0:USTF0",1762786865334,0.4573,3543.4,3543.3,0.7016255]
["bitfinex-derivatives","ETHF0:USTF0",1762786865637,0.4573,3543.4,3543.3,0.0032255]
["bitfinex-derivatives","ETHF0:USTF0",1762786866432,0.00423394,3543.7,3541.3,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762786866624,0.45744,3542.3,3541.1,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762786866830,0.45743,3542.5,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762786867236,0.00423394,3543.7,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762786867538,0.00423394,3543.7,3540.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786867539,0.00423394,3543.7,3541.5,0.24438414]
["bitfinex-derivatives","ETHF0:USTF0",1762786867740,0.45744,3542.3,3542.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786868531,0.45753,3541.6,3541.5,0.24438414]
["bitfinex-derivatives","ETHF0:USTF0",1762786868738,0.46021493,3541.6,3541.5,0.00328414]
["bitfinex-derivatives","ETHF0:USTF0",1762786868945,0.45762,3541.0,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762786869339,0.00268493,3541.6,3540.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786869532,0.00268493,3541.6,3541.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762786869742,0.00268493,3541.6,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762786869943,0.00423394,3541.9,3541.5,0.24082159]
["bitfinex-derivatives","ETHF0:USTF0",1762786870249,0.00423394,3541.9,3541.5,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1762786870545,0.45752,3541.7,3541.5,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1762786870938,8.45964978,3541.7,3541.5,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1762786872339,0.45964978,3541.7,3541.5,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1762786872744,0.45964978,3541.7,3539.7,0.26545138]
["bitfinex-derivatives","ETHF0:USTF0",1762786872745,0.45764,3540.8,3539.7,0.26545138]
["bitfinex-derivatives","ETHF0:USTF0",1762786873047,0.45767,3540.6,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762786873248,0.45768,3540.5,3539.7,0.26545138]
["bitfinex-derivatives","ETHF0:USTF0",1762786873443,0.45768,3540.5,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762786873643,0.45768,3540.5,3540.3,0.45991455]
["bitfinex-derivatives","ETHF0:USTF0",1762786873942,0.0919,3541.6,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786874143,0.45767,3540.6,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786874345,0.0919,3541.6,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786874547,0.45765,3540.7,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762786875047,0.45763,3540.9,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786875250,0.00212978,3541.7,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786875438,0.45765,3540.7,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762786875942,0.00212978,3541.7,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786875943,0.45768,3540.5,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786878352,0.0919,3541.6,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786878541,0.00212978,3541.7,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786878743,0.45766,3540.6,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762786878947,0.45768,3540.5,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786879150,0.0919,3541.6,3540.3,0.45991455]
["bitfinex-derivatives","ETHF0:USTF0",1762786879349,0.0919,3541.6,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786879548,0.45768,3540.5,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786880455,0.0919,3541.6,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786880748,0.0919,3541.6,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762786880955,0.0919,3541.6,3540.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762786881151,0.00212978,3541.7,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786881352,0.00212978,3541.7,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786881652,0.45755,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786881851,0.45756,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786882252,0.45756,3541.4,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786882253,0.00212978,3541.7,3541.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762786882752,0.00212978,3541.7,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786882948,0.00212978,3541.7,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762786883145,0.00212978,3541.7,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786883446,0.45763,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762786883642,0.45763,3540.9,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786884051,0.45769,3540.4,3540.3,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1762786884654,0.00212978,3541.7,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786884851,0.45762,3540.9,3540.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762786885152,0.45762,3540.9,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786885346,0.45762,3540.9,3540.8,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762786885553,0.45757,3541.3,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786885747,0.00212978,3541.7,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786885943,0.00212978,3541.7,3541.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762786886148,0.00212978,3541.7,3540.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786886562,0.00423394,3541.9,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786886749,1.94298075,3544.2,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786886750,1.02619037,3544.8,3543.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786887058,1.02619037,3545.6,3543.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786887261,8.043,3546.0,3544.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786887450,0.62617065,3545.9,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762786887651,0.00423394,3545.5,3544.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786887847,0.45711,3544.9,3544.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786888252,0.45706,3545.3,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762786889757,0.45718,3544.3,3544.2,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1762786890768,8.45718,3544.3,3544.2,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1762786890965,0.45731,3543.3,3543.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786891165,0.45729,3543.5,3543.2,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1762786891465,0.00423394,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786891763,0.46151394,3543.6,3543.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786892065,0.0073463,3543.6,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762786892260,0.0073463,3543.6,3543.2,0.67339578]
["bitfinex-derivatives","ETHF0:USTF0",1762786892654,0.0073463,3543.6,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762786892860,0.45731,3543.4,3543.2,0.67339578]
["bitfinex-derivatives","ETHF0:USTF0",1762786893076,0.4646263,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786893463,0.0073463,3543.6,3543.2,0.21607578]
["bitfinex-derivatives","ETHF0:USTF0",1762786893659,0.0073463,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786893862,0.00202127,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786894258,2.127e-05,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786894462,2.127e-05,3543.6,3543.4,8.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786895062,2.127e-05,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762786895364,0.4571,3545.0,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762786895574,0.4571,3545.0,3544.8,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762786895862,0.4571,3545.0,3544.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786896065,0.45724,3543.9,3543.2,0.21607578]
["bitfinex-derivatives","ETHF0:USTF0",1762786896268,0.00765438,3543.9,3543.2,0.22030972]
["bitfinex-derivatives","ETHF0:USTF0",1762786896467,0.00765438,3543.9,3543.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786896855,0.62631245,3545.6,3543.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762786897061,8.043,3546.0,3543.2,0.22030972]
["bitfinex-derivatives","ETHF0:USTF0",1762786897257,0.45718,3544.4,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762786897465,0.45714,3544.7,3544.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786897770,8.043,3546.0,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786897771,0.45712,3544.8,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786897966,0.00253213,3544.8,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786899857,0.00253213,3544.8,3544.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786900066,0.00253213,3544.8,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762786900667,0.00423394,3545.1,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762786901165,0.45695,3546.2,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762786901369,5.07149037,3548.1,3545.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786901370,0.45687,3546.8,3545.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786901570,0.62486918,3548.0,3546.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762786901766,0.00263301,3548.0,3546.4,0.21584211]
["bitfinex-derivatives","ETHF0:USTF0",1762786902180,0.45685,3546.9,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786902475,0.45685,3547.0,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786902668,0.45685,3547.0,3546.8,0.46109394]
["bitfinex-derivatives","ETHF0:USTF0",1762786902859,0.00423394,3547.6,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786903063,0.45685,3546.9,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786905374,0.45684,3547.0,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786905574,0.00423394,3547.6,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786905779,0.45684,3547.0,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786906270,0.00423394,3547.6,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786906471,0.45684,3547.0,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786907672,0.00423394,3547.6,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786907977,0.45685,3547.0,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786908768,0.45684,3547.0,3546.8,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786909475,8.0,3547.0,3545.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786909674,0.45699,3545.8,3545.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762786910368,0.45699,3545.8,3545.6,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1762786910571,0.45699,3545.8,3545.6,0.21629327]
["bitfinex-derivatives","ETHF0:USTF0",1762786911369,0.45699,3545.8,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786912476,0.62525528,3547.1,3545.6,0.21569327]
["bitfinex-derivatives","ETHF0:USTF0",1762786912671,0.1067,3547.2,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762786912872,0.1067,3547.2,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762786913187,0.45695,3546.2,3546.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762786913677,0.1067,3547.2,3545.6,0.21569327]
["bitfinex-derivatives","ETHF0:USTF0",1762786913868,0.457,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762786914277,0.45699,3545.9,3545.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762786914478,0.45699,3545.9,3545.6,0.67270327]
["bitfinex-derivatives","ETHF0:USTF0",1762786914683,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786915479,0.6270334,3546.5,3545.6,0.46021327]
["bitfinex-derivatives","ETHF0:USTF0",1762786915677,0.457,3545.7,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786915885,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786917078,0.62807098,3546.4,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786917282,0.45697,3546.0,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762786917474,0.45698,3545.9,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786917774,0.45699,3545.8,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786917974,0.62927949,3546.6,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786918169,0.62927949,3546.5,3545.6,0.66790327]
["bitfinex-derivatives","ETHF0:USTF0",1762786918372,0.62927949,3546.4,3545.6,0.66790327]
["bitfinex-derivatives","ETHF0:USTF0",1762786918580,0.457,3545.7,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786918783,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786919080,0.97149037,3546.8,3545.6,0.46021327]
["bitfinex-derivatives","ETHF0:USTF0",1762786919266,0.45696,3546.1,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786919467,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786919883,0.45698,3545.9,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762786920076,0.97149037,3546.8,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786920375,0.62933079,3546.7,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762786920570,0.62933079,3546.7,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786920571,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786920771,0.97149037,3546.6,3545.6,0.21089327]
["bitfinex-derivatives","ETHF0:USTF0",1762786921092,0.5996,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786921274,1.22893079,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786921870,0.62933079,3545.7,3545.6,0.46021327]
["bitfinex-derivatives","ETHF0:USTF0",1762786922173,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786922379,0.45699,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762786922674,0.45699,3545.8,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786922870,0.457,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786923090,0.5996,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786923275,1.22947456,3545.7,3545.6,0.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1762786923876,0.45717,3544.4,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786924082,0.97827943,3545.4,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786924273,0.4572,3544.3,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786924476,0.97827943,3545.1,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762786924477,0.4572,3544.2,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762786924676,0.97827943,3545.1,3544.8,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762786924870,0.00231553,3545.1,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762786925580,0.00231553,3545.1,3544.8,0.21025118]
["bitfinex-derivatives","ETHF0:USTF0",1762786925778,0.00231553,3545.1,3544.8,0.00255118]
["bitfinex-derivatives","ETHF0:USTF0",1762786926077,0.45713,3544.7,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786926286,0.45721,3544.1,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786926774,0.45725,3543.9,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786926979,0.63025318,3544.5,3543.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786927176,0.45726,3543.7,3543.6,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786927382,0.59986,3543.7,3543.6,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786927590,0.45737,3542.9,3542.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786927778,0.45737,3542.9,3542.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762786927990,0.97827943,3543.9,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762786928175,0.45737,3542.9,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762786928782,0.00423394,3543.1,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762786928975,0.00423394,3543.1,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762786929380,0.00423394,3543.1,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786929585,0.00423394,3543.1,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762786930686,0.45737,3542.9,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762786930879,0.45738,3542.8,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786931483,0.45737,3542.9,3542.6,0.46053499]
["bitfinex-derivatives","ETHF0:USTF0",1762786931685,0.45738,3542.8,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786932184,0.00423394,3543.1,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786932395,0.45738,3542.8,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786932691,0.00423394,3543.1,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786933282,0.46157394,3543.1,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786933589,0.00423394,3543.1,3542.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762786933787,0.00423394,3543.1,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786933984,0.45739,3542.8,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786934584,0.1426,3542.7,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786934984,0.46157394,3543.1,3542.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762786935191,0.45735,3543.0,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762786935491,0.59999,3542.7,3542.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1762786935685,0.45747,3542.1,3541.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786935882,0.45746,3542.2,3542.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786936797,0.00241381,3542.2,3542.0,0.66731929]
["bitfinex-derivatives","ETHF0:USTF0",1762786936996,0.00241381,3542.2,3542.0,0.20984929]
["bitfinex-derivatives","ETHF0:USTF0",1762786937291,0.1426,3542.1,3542.0,0.00214929]
["bitfinex-derivatives","ETHF0:USTF0",1762786937798,0.45754,3541.6,3540.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786937984,0.45754,3541.6,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786938200,0.45755,3541.5,3540.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762786938407,0.45755,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786938605,0.45753,3541.7,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786938904,0.45751,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786939104,0.00241381,3542.2,3541.4,0.00254661]
["bitfinex-derivatives","ETHF0:USTF0",1762786939307,0.00241381,3542.2,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786939505,0.00241381,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786940906,0.00241381,3542.2,3542.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786941306,0.00241381,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786942106,0.00423394,3543.1,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762786942310,10.2263,3544.8,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762786942516,0.62536923,3544.7,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762786942704,0.62536923,3544.7,3542.7,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786943015,0.45747,3542.2,3542.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786943215,0.00320976,3542.2,3542.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786943509,0.00320976,3542.2,3542.0,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1762786943706,0.45751,3541.8,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786945705,0.0633,3541.8,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786945909,0.4575,3541.9,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786946107,0.00320976,3542.2,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786946303,0.00320976,3542.2,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786946506,0.00320976,3542.2,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786947106,0.00320976,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786949114,0.00320976,3542.2,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786949421,0.4575,3541.9,3541.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786949811,0.45763,3540.9,3540.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786950010,0.62647547,3542.1,3540.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1762786950011,0.45761,3541.0,3540.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1762786950317,0.62647547,3542.1,3539.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786950513,0.45764,3540.8,3539.9,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786950919,0.00423394,3540.7,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762786951117,0.00320976,3542.2,3539.9,5.83316162]
["bitfinex-derivatives","ETHF0:USTF0",1762786951316,0.00320976,3542.2,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786951613,0.45747,3542.1,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786951920,0.00320976,3542.2,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786952315,0.00423394,3541.9,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786952909,0.00423394,3541.9,3541.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786953112,0.45758,3541.3,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786953315,0.00423394,3541.9,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786953316,0.45756,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786953517,0.45758,3541.3,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786953719,0.00423394,3541.9,3541.1,0.46183394]
["bitfinex-derivatives","ETHF0:USTF0",1762786954023,0.00423394,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786954424,0.00423394,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786954628,0.00423394,3541.9,3541.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786954816,0.00423394,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786955510,0.45751,3541.8,3541.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786955715,0.00423394,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786956020,0.46173394,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786956215,0.00423394,3541.9,3541.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786956526,0.00423394,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786956719,0.45751,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786957020,0.00423394,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786957217,0.46174394,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786957619,0.45752,3541.7,3541.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786958226,0.62881404,3541.8,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786958423,0.62881404,3541.7,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786958722,0.62881404,3541.6,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762786958922,0.45759,3541.2,3541.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762786959128,0.45766,3540.6,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786959312,1.60693949,3541.7,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786959520,0.62866006,3541.6,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786959731,0.62866006,3541.5,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786959923,0.62866006,3541.4,3541.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762786960116,0.62866006,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762786960435,0.98251337,3541.9,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786960436,0.45753,3541.7,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762786960612,0.62882623,3541.8,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762786960817,0.62882623,3541.7,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786961027,0.62882623,3541.6,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786961223,0.00423394,3541.9,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786962221,0.63318824,3541.9,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786962419,0.6289543,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762786962722,0.45752,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786962919,0.45751,3541.8,3541.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762786963113,0.00423394,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762786963315,0.00423394,3541.9,3541.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1762786963514,0.00320976,3542.2,3542.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1762786963818,0.00320976,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786964013,0.00320976,3542.2,3542.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1762786964427,0.4575,3541.9,3541.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1762786964620,0.45762,3540.9,3540.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786965021,0.45771,3540.3,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786965224,0.97827943,3541.2,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786965428,0.97827943,3541.2,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762786965731,0.45774,3540.0,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786965932,0.45774,3540.0,3539.9,0.00216162]
["bitfinex-derivatives","ETHF0:USTF0",1762786966822,0.45776,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762786967027,0.45781,3539.5,3538.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786967229,0.45786,3539.1,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762786967441,0.62946071,3539.9,3538.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786967733,0.00423394,3539.5,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762786967923,0.45789,3538.8,3538.6,0.00361589]
["bitfinex-derivatives","ETHF0:USTF0",1762786968238,0.62946071,3539.4,3538.6,0.00361589]
["bitfinex-derivatives","ETHF0:USTF0",1762786968532,0.4579,3538.8,3538.6,0.00361589]
["bitfinex-derivatives","ETHF0:USTF0",1762786969833,0.00689786,3539.5,3538.6,0.46152589]
["bitfinex-derivatives","ETHF0:USTF0",1762786970035,0.45786,3539.1,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762786970730,0.4579,3538.8,3538.6,0.00361589]
["bitfinex-derivatives","ETHF0:USTF0",1762786971133,0.45804,3537.7,3537.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786971336,0.45801,3538.0,3537.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786971530,0.62464593,3539.4,3537.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786971735,0.45793,3538.6,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762786972027,0.45801,3538.0,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762786972223,0.45801,3538.0,3537.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762786972224,0.45801,3538.0,3537.9,0.00226573]
["bitfinex-derivatives","ETHF0:USTF0",1762786972423,0.45798,3538.2,3537.9,0.00226573]
["bitfinex-derivatives","ETHF0:USTF0",1762786972641,0.62399693,3539.4,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762786972836,0.62399693,3539.3,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762786973037,0.62399693,3539.2,3537.9,0.00226573]
["bitfinex-derivatives","ETHF0:USTF0",1762786973333,0.45783,3539.3,3538.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762786973536,0.45783,3539.3,3539.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762786973733,0.00689786,3539.5,3539.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762786975136,0.00689786,3539.5,3539.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762786975339,0.00689786,3539.5,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786975639,0.00689786,3539.5,3539.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762786975932,0.45782,3539.4,3539.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762786976137,0.00689786,3539.5,3538.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762786976335,0.45784,3539.3,3538.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762786976533,0.45784,3539.3,3539.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762786976739,0.45784,3539.3,3539.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786976940,0.00689786,3539.5,3539.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762786977333,0.46470786,3539.5,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786977540,0.00689786,3539.5,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786980034,0.46469786,3539.5,3539.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786980231,0.00689786,3539.5,3539.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762786980440,0.97827943,3542.2,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786980634,0.45772,3540.2,3540.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786981139,1.60396631,3541.8,3539.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786981344,0.0042401,3540.9,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786981637,0.0042401,3540.9,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786981937,0.00357193,3541.8,3541.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1762786982339,0.46108193,3541.8,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786982541,0.45762,3541.0,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786982751,0.00357193,3541.8,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786982940,0.45762,3541.0,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786983547,0.0042401,3541.7,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786983747,0.45761,3541.0,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786984646,0.4577,3540.3,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786984946,0.45768,3540.5,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762786985154,0.62602541,3541.6,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786985344,0.45766,3540.6,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786985546,0.62602754,3541.6,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786985751,0.0042401,3541.7,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786985951,0.45769,3540.4,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786986151,0.6259906,3541.6,3540.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762786986353,0.45764,3540.8,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762786986548,0.0042401,3541.7,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786986861,0.0042401,3541.7,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786987160,0.0042401,3541.7,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786987554,0.45753,3541.6,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762786987751,0.0042401,3541.7,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786988157,0.97827943,3543.3,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786988158,0.97827943,3543.7,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786988464,3.59633074,3543.6,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786988652,0.62647352,3543.5,3541.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786988961,0.45746,3542.2,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762786989152,0.45967244,3542.2,3542.0,0.46067165]
["bitfinex-derivatives","ETHF0:USTF0",1762786989360,0.00221244,3542.2,3542.0,0.46067165]
["bitfinex-derivatives","ETHF0:USTF0",1762786990556,0.45967244,3542.2,3542.0,0.00320165]
["bitfinex-derivatives","ETHF0:USTF0",1762786990758,0.00221244,3542.2,3542.0,0.00320165]
["bitfinex-derivatives","ETHF0:USTF0",1762786991261,0.45968244,3542.2,3542.0,0.00320165]
["bitfinex-derivatives","ETHF0:USTF0",1762786992060,0.00221244,3542.2,3542.0,0.46068165]
["bitfinex-derivatives","ETHF0:USTF0",1762786992262,0.45967244,3542.2,3542.0,0.46068165]
["bitfinex-derivatives","ETHF0:USTF0",1762786992850,0.45761,3541.0,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786993258,0.45761,3541.0,3540.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1762786993664,0.45761,3541.0,3540.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786993959,0.45761,3541.0,3540.8,0.16834832]
["bitfinex-derivatives","ETHF0:USTF0",1762786994460,0.00221244,3542.2,3540.8,0.16834832]
["bitfinex-derivatives","ETHF0:USTF0",1762786994659,0.45762,3540.9,3540.8,0.16834832]
["bitfinex-derivatives","ETHF0:USTF0",1762786994864,0.45762,3540.9,3540.8,0.00344832]
["bitfinex-derivatives","ETHF0:USTF0",1762786996064,0.45773,3540.1,3539.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786996259,0.45772,3540.2,3539.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786996462,0.45783,3539.4,3539.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762786996655,1.60383008,3540.8,3538.4,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762786996859,0.4579,3538.8,3538.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762786997065,0.00279896,3538.8,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762786997468,0.46211394,3539.0,3538.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762786997663,0.00423394,3539.0,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762786998171,0.00423394,3539.0,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762786998364,0.45791,3538.7,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762786999561,0.00628016,3539.0,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762786999861,0.45792,3538.6,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762787001064,0.00628016,3539.0,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762787001275,0.45791,3538.7,3538.5,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1762787001470,0.45804,3537.7,3537.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762787001663,0.45803,3537.8,3537.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762787002567,0.45803,3537.8,3537.6,0.16835906]
["bitfinex-derivatives","ETHF0:USTF0",1762787002769,0.62435065,3538.9,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787002974,0.458,3538.0,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762787003271,0.45803,3537.8,3537.6,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1762787004065,0.00628016,3539.0,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762787004267,0.45799,3538.1,3537.6,0.15875906]
["bitfinex-derivatives","ETHF0:USTF0",1762787004471,0.00628016,3539.0,3537.6,0.15875906]
["bitfinex-derivatives","ETHF0:USTF0",1762787004975,0.45797,3538.2,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762787005174,0.00628016,3539.0,3537.6,0.15875906]
["bitfinex-derivatives","ETHF0:USTF0",1762787005476,0.00628016,3539.0,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787005665,0.45789,3538.9,3537.6,0.15875906]
["bitfinex-derivatives","ETHF0:USTF0",1762787005871,0.45803,3537.8,3537.6,0.15875906]
["bitfinex-derivatives","ETHF0:USTF0",1762787006671,8.0,3537.7,3536.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762787006970,0.0042401,3537.2,3536.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762787007175,0.0042401,3537.2,3536.0,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762787007378,0.45822,3536.3,3536.0,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762787007568,0.97827943,3538.3,3536.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787007772,0.00300992,3538.3,3536.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787007973,0.46097992,3538.3,3537.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787008272,0.458,3538.0,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787008474,0.45801,3537.9,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787008668,0.00300992,3538.3,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787008873,0.00300992,3538.3,3537.7,0.4622701]
["bitfinex-derivatives","ETHF0:USTF0",1762787009179,0.00300992,3538.3,3537.7,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762787009478,0.45801,3537.9,3537.7,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762787009676,0.45801,3537.9,3537.7,0.4622701]
["bitfinex-derivatives","ETHF0:USTF0",1762787009872,0.45801,3537.9,3537.7,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762787010573,0.00300992,3538.3,3536.0,0.1674494]
["bitfinex-derivatives","ETHF0:USTF0",1762787010780,0.45823,3536.2,3536.0,0.1674494]
["bitfinex-derivatives","ETHF0:USTF0",1762787010981,0.45823,3536.2,3536.0,0.0025494]
["bitfinex-derivatives","ETHF0:USTF0",1762787011195,0.45835,3535.3,3535.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787011371,3.62921627,3536.1,3534.4,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787011611,0.45841,3534.8,3534.4,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787011977,0.0042401,3535.8,3532.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787012198,0.45855,3533.8,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787013379,0.00770482,3535.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762787013675,3.59988415,3535.4,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787013879,0.45855,3533.8,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787014068,0.00770482,3535.8,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787014381,3.59988415,3535.6,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787014585,0.45849,3534.3,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762787014775,0.45847,3534.4,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787014971,3.69940574,3535.5,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787015279,0.45843,3534.7,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787015575,0.00770482,3535.8,3534.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1762787015773,0.4584,3534.9,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762787016080,0.00770482,3535.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762787016478,0.45835,3535.4,3534.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787016780,0.45837,3535.2,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762787016979,0.00770482,3535.8,3534.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787017278,0.45837,3535.2,3534.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787017474,0.00770482,3535.8,3534.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787017676,0.00770482,3535.8,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762787017877,0.00770482,3535.8,3534.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787018184,0.45842,3534.8,3534.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762787018377,0.45846,3534.5,3534.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787018576,0.45855,3533.8,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787018775,0.45853,3534.0,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787019077,0.45855,3533.8,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787019682,0.61625455,3535.6,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787019879,0.45855,3533.8,3533.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762787022381,8.0,3533.8,3532.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787022581,0.45869,3532.7,3532.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762787022887,0.0042401,3533.5,3532.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762787023079,0.0042401,3533.5,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762787023286,0.00292252,3533.5,3533.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787023477,0.45849,3534.2,3533.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787023684,0.61751949,3536.0,3532.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1762787023975,12.208,3536.6,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762787023976,0.45862,3533.2,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762787024181,0.97827943,3535.4,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787024385,0.45852,3534.0,3533.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787025083,0.61758031,3534.5,3532.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1762787025284,0.45868,3532.8,3532.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1762787025482,0.4610208,3532.8,3532.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1762787025680,0.0023408,3532.8,3532.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1762787025878,0.4610208,3532.8,3532.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1762787026879,0.0023408,3532.8,3530.7,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787027090,0.00424615,3532.1,3530.7,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787027588,0.4589,3531.1,3530.7,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787027789,0.45881,3531.8,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762787028097,0.45886,3531.4,3531.2,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1762787028279,0.45883,3531.7,3531.2,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1762787028584,0.00424615,3532.1,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787028784,0.0023408,3532.8,3532.5,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1762787028975,0.0023408,3532.8,3532.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787029181,0.45873,3532.4,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762787029682,0.45875,3532.2,3531.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787029883,0.00424615,3532.3,3531.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787030085,0.0023408,3532.8,3531.6,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762787030288,0.0023408,3532.8,3531.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762787030493,0.45869,3532.7,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787030689,0.45869,3532.7,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762787030995,0.0023408,3532.8,3532.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762787031289,0.4610208,3532.8,3532.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762787031491,0.45869,3532.7,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787031680,0.0023408,3532.8,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787032086,0.45869,3532.7,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787032292,0.0023408,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762787032489,0.00424615,3533.0,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762787032686,0.00424615,3533.0,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787032687,0.97827943,3535.6,3533.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787032991,5.34135447,3535.5,3533.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787033192,0.61905764,3535.4,3533.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787033492,3.7440174,3535.3,3533.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787033790,0.4585,3534.1,3534.0,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787033991,0.4585,3534.1,3534.0,0.00716242]
["bitfinex-derivatives","ETHF0:USTF0",1762787034188,0.45852,3534.0,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787034387,0.4586,3533.4,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762787034693,0.4586,3533.4,3532.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787034694,0.00424615,3534.7,3533.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787035082,0.45851,3534.1,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787035290,0.45847,3534.4,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787035484,0.45852,3534.0,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787035692,0.45853,3533.9,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787035879,0.00424615,3534.7,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787036082,0.45853,3533.9,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787036287,0.00424615,3534.7,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787036493,0.45853,3533.9,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787036688,0.00424615,3534.7,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787036894,0.00424615,3534.7,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762787037084,0.00424615,3534.7,3533.7,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787037388,0.00424615,3534.7,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787037588,0.00287272,3535.4,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787037790,0.00287272,3535.4,3534.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762787037992,0.00287272,3535.4,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787038290,0.00287272,3535.4,3535.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787038595,0.45835,3535.3,3535.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787039091,0.00287272,3535.4,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762787039092,0.45842,3534.8,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762787039281,0.45844,3534.6,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762787039592,0.00287272,3535.4,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787040006,0.45846,3534.5,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787040180,0.00287272,3535.4,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762787040181,0.6249185,3535.3,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762787040386,0.00287272,3535.4,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787040387,0.6249185,3535.2,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787040585,0.45845,3534.5,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787040786,0.6249185,3535.0,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787040987,0.45846,3534.5,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787042398,0.62590166,3535.2,3534.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762787042689,0.62590166,3535.1,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762787042999,0.97827943,3536.5,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762787043287,3.40021632,3537.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762787043288,0.45826,3536.0,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762787043597,0.45825,3536.1,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762787043791,0.62632864,3536.2,3535.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787043997,0.00424615,3536.1,3535.3,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787044192,0.45832,3535.5,3535.3,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787044586,0.00424615,3536.1,3535.3,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762787044989,0.00424615,3536.1,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762787045192,0.00424615,3536.1,3535.9,0.46143023]
["bitfinex-derivatives","ETHF0:USTF0",1762787045400,0.00424615,3536.1,3535.9,0.00317023]
["bitfinex-derivatives","ETHF0:USTF0",1762787045694,0.46249615,3536.1,3535.9,0.00317023]
["bitfinex-derivatives","ETHF0:USTF0",1762787046291,0.00424615,3536.1,3535.9,0.00317023]
["bitfinex-derivatives","ETHF0:USTF0",1762787046500,0.46249615,3536.1,3535.9,0.00317023]
["bitfinex-derivatives","ETHF0:USTF0",1762787046893,0.46249615,3536.1,3535.9,0.46144023]
["bitfinex-derivatives","ETHF0:USTF0",1762787047098,0.00424615,3536.1,3535.9,0.00317023]
["bitfinex-derivatives","ETHF0:USTF0",1762787047285,0.00424615,3536.1,3535.9,0.46144023]
["bitfinex-derivatives","ETHF0:USTF0",1762787047488,0.97827943,3537.7,3537.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787047788,0.4581,3537.2,3537.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787047992,0.45808,3537.4,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762787048190,0.62425851,3538.1,3537.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787048390,0.0042401,3537.9,3537.2,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762787048791,0.0042401,3537.9,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787048988,0.4622601,3537.9,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762787049192,0.0042401,3537.9,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787049487,1.45723556,3539.5,3537.2,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762787049488,4.14727943,3539.8,3537.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787049695,0.45787,3539.0,3538.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787049885,0.97827943,3540.4,3538.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787050289,12.215,3541.3,3538.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787050290,0.45787,3539.0,3538.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787050587,0.45788,3538.9,3538.8,0.0035568]
["bitfinex-derivatives","ETHF0:USTF0",1762787051189,0.458,3538.0,3537.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787052193,0.458,3538.0,3537.9,0.14104588]
["bitfinex-derivatives","ETHF0:USTF0",1762787052395,0.458,3538.0,3537.9,0.00214588]
["bitfinex-derivatives","ETHF0:USTF0",1762787053103,0.00285619,3539.0,3537.9,0.00214588]
["bitfinex-derivatives","ETHF0:USTF0",1762787053104,0.00285619,3539.0,3537.9,0.14104588]
["bitfinex-derivatives","ETHF0:USTF0",1762787053495,0.00285619,3539.0,3538.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762787053692,0.00285619,3539.0,3537.9,0.14104588]
["bitfinex-derivatives","ETHF0:USTF0",1762787053899,0.45789,3538.9,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762787054105,0.00285619,3539.0,3537.9,0.14104588]
["bitfinex-derivatives","ETHF0:USTF0",1762787054417,0.00285619,3539.0,3538.8,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1762787054703,0.00276969,3539.6,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762787054899,0.00276969,3539.6,3539.1,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1762787055098,0.00276969,3539.6,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762787055496,0.97827943,3542.3,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762787055795,2.02999148,3541.3,3539.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787055999,0.00299148,3541.3,3540.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787056298,0.00299148,3541.3,3540.6,0.59984935]
["bitfinex-derivatives","ETHF0:USTF0",1762787056502,0.0177987,3541.0,3540.6,0.14218935]
["bitfinex-derivatives","ETHF0:USTF0",1762787056698,0.4754087,3541.0,3540.6,0.14218935]
["bitfinex-derivatives","ETHF0:USTF0",1762787056899,0.0177987,3541.0,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762787057502,0.00299148,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762787057709,3.05,3543.3,3541.5,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1762787057913,0.45748,3542.1,3541.5,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1762787058110,0.45742,3542.5,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762787058296,10.183,3544.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762787058503,10.183,3544.1,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787058800,0.45738,3542.9,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787058996,0.45735,3543.1,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787059197,10.18589088,3544.1,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787059403,0.00289088,3544.1,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787059603,0.45734,3543.1,3543.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787059804,0.00289088,3544.1,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787060110,0.45737,3542.9,3542.7,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787060507,3.5934381,3544.0,3541.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762787061203,0.00289088,3544.1,3542.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787061396,0.00421339,3543.6,3542.9,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787061799,0.45735,3543.1,3542.9,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787062304,0.00421339,3543.6,3542.9,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787062708,0.45729,3543.5,3543.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787062908,0.45729,3543.5,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787063605,0.45729,3543.5,3543.3,0.00238673]
["bitfinex-derivatives","ETHF0:USTF0",1762787064403,0.00421339,3543.6,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787065108,0.00421339,3543.6,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762787065310,0.00421339,3543.6,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787066006,0.45729,3543.5,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787066403,0.45729,3543.5,3543.3,0.00238673]
["bitfinex-derivatives","ETHF0:USTF0",1762787066606,0.45729,3543.5,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787066809,0.00421339,3543.6,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787067203,0.00421339,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762787067401,0.00289088,3544.1,3543.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762787067607,0.00289088,3544.1,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787067809,0.45726,3543.8,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762787068112,0.00289088,3544.1,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762787068312,0.00289088,3544.1,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787068503,0.46010088,3544.1,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787069115,0.00289088,3544.1,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787069407,0.45725,3543.8,3543.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762787069612,0.00289088,3544.1,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787070210,0.45723,3544.0,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787070411,0.00289088,3544.1,3543.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787070616,0.00289088,3544.1,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787070811,0.45722,3544.0,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787071109,0.45725,3543.9,3543.3,0.13948673]
["bitfinex-derivatives","ETHF0:USTF0",1762787071313,0.00289088,3544.1,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762787071617,0.025,3544.7,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787072010,0.45715,3544.6,3544.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787072211,0.025,3544.7,3544.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787072407,0.45717,3544.4,3544.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787072813,0.02821938,3544.7,3544.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787073130,1.45723556,3547.7,3544.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787073131,0.97827943,3548.0,3545.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787073412,3.67410084,3547.3,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762787073609,0.45693,3546.3,3546.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1762787074409,0.45977141,3546.3,3546.2,0.0075427]
["bitfinex-derivatives","ETHF0:USTF0",1762787076214,0.00284141,3546.3,3546.2,0.0075427]
["bitfinex-derivatives","ETHF0:USTF0",1762787076513,4.141e-05,3546.3,3546.2,8.0075427]
["bitfinex-derivatives","ETHF0:USTF0",1762787077110,4.141e-05,3546.3,3546.2,13.6475427]
["bitfinex-derivatives","ETHF0:USTF0",1762787077513,4.141e-05,3546.3,3546.2,0.0075427]
["bitfinex-derivatives","ETHF0:USTF0",1762787077912,4.141e-05,3546.3,3546.2,8.0075427]
["bitfinex-derivatives","ETHF0:USTF0",1762787078314,4.141e-05,3546.3,3546.2,13.6475427]
["bitfinex-derivatives","ETHF0:USTF0",1762787079809,2.422,3549.1,3546.2,13.6475427]
["bitfinex-derivatives","ETHF0:USTF0",1762787079810,2.422,3549.1,3547.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787080011,0.45669,3548.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787080211,2.422,3549.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787080412,2.422,3549.1,3547.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762787080717,2.422,3549.1,3547.7,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787080718,0.4567,3548.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787081017,2.4240185,3549.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787081316,0.45669,3548.2,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787082321,0.45658,3549.0,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787082516,0.0020185,3549.1,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762787082819,0.45666,3548.5,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762787083121,0.45669,3548.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787083320,0.45669,3548.2,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787084321,0.0020185,3549.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787084322,0.0020185,3549.1,3548.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762787084521,0.0020185,3549.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787084817,0.0020185,3549.1,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762787085016,0.0020185,3549.1,3548.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762787085221,0.0020185,3549.1,3548.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762787085424,0.0020185,3549.1,3548.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787085814,0.0020185,3549.1,3548.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762787086014,0.0020185,3549.1,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787086215,0.025,3549.7,3549.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787087319,0.02714367,3549.7,3549.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787087515,0.08223277,3552.0,3549.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787087721,0.65458504,3552.0,3550.4,0.14132756]
["bitfinex-derivatives","ETHF0:USTF0",1762787087917,0.62138504,3552.0,3550.4,0.14132756]
["bitfinex-derivatives","ETHF0:USTF0",1762787088117,0.45638,3550.6,3550.4,0.14132756]
["bitfinex-derivatives","ETHF0:USTF0",1762787088321,1.875,3552.1,3550.4,0.14132756]
["bitfinex-derivatives","ETHF0:USTF0",1762787088521,0.45643,3550.2,3549.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787088822,1.87715738,3552.1,3549.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762787089028,1.87715738,3552.1,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762787089228,0.45644,3550.2,3549.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762787089424,0.00420627,3550.4,3549.6,0.14132756]
["bitfinex-derivatives","ETHF0:USTF0",1762787090120,0.45648,3549.8,3549.6,0.14132756]
["bitfinex-derivatives","ETHF0:USTF0",1762787092417,0.00420627,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787092418,0.45658,3549.0,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787092626,0.00319633,3549.0,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787093125,0.07270627,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787093322,0.45656,3549.2,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787093527,0.45657,3549.1,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787093729,0.07270627,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787093932,0.45658,3549.0,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787094822,0.07479315,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787095133,0.45652,3549.5,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787095334,0.07509315,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787095725,0.45657,3549.1,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787096935,0.4565,3549.7,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787097227,0.07509315,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787097433,0.45646,3549.9,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762787097625,0.45649,3549.8,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787097822,0.07509315,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787098226,0.00629315,3550.4,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787098431,0.00629315,3550.4,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762787098731,0.00629315,3550.4,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787099032,0.00629315,3550.4,3549.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1762787099228,0.45652,3549.5,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787099421,0.45646,3550.0,3549.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762787099626,0.45649,3549.7,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787099827,0.45646,3549.9,3549.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762787100028,0.00629315,3550.4,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787100632,0.00629315,3550.4,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762787100829,0.45646,3549.9,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787101030,0.00629315,3550.4,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787101233,0.62407598,3551.5,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787101432,0.45647,3549.9,3549.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762787101735,0.45649,3549.7,3549.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787101933,0.45654,3549.3,3549.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762787102131,0.00312066,3549.3,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787102337,0.00422756,3549.5,3549.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762787102540,0.45658,3549.0,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787102733,0.00422756,3549.5,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787102937,0.45658,3549.0,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787103237,0.45863477,3549.0,3548.9,0.00342831]
["bitfinex-derivatives","ETHF0:USTF0",1762787103628,0.45863477,3549.0,3546.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762787103629,0.45669,3548.1,3546.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762787103827,0.00205477,3549.0,3546.5,0.22246571]
["bitfinex-derivatives","ETHF0:USTF0",1762787104026,0.00205477,3549.0,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787104429,0.45676,3547.6,3547.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762787104634,0.9803342,3549.0,3547.3,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1762787104940,0.62587554,3548.9,3547.3,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1762787105126,0.00205477,3549.0,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787105440,0.45675,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762787105636,0.00205477,3549.0,3547.3,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1762787105834,0.00205477,3549.0,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787106038,0.00422756,3549.5,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787106238,0.00422756,3549.5,3547.3,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1762787106239,8.0,3549.4,3547.3,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1762787106443,0.45678,3547.4,3547.3,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1762787106641,0.45681,3547.2,3547.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787106937,0.00422756,3547.7,3547.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787107242,0.00422756,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762787107439,0.97827943,3548.6,3547.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787107740,0.0022922,3548.6,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787107931,0.0022922,3548.6,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762787108132,0.0022922,3548.6,3548.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762787108331,0.0022922,3548.6,3548.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762787108541,0.0022922,3548.6,3548.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762787108741,0.45665,3548.5,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787109140,0.0022922,3548.6,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787109339,0.63141719,3548.6,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787109639,0.45669,3548.2,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787109937,0.45673,3547.9,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762787110242,0.45666,3548.4,3548.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762787110443,0.62910094,3548.5,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787110743,0.0022922,3548.6,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787110744,0.45669,3548.2,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787111041,0.45671,3548.1,3547.9,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762787111240,0.45676,3547.6,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787111442,0.62910094,3548.1,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787111641,0.0022922,3548.6,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787111642,0.62910094,3548.0,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762787111846,0.0022922,3548.6,3547.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762787112041,0.62919494,3548.5,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787112242,0.62919494,3548.4,3548.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762787112545,0.45675,3547.7,3547.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762787112735,0.62911224,3548.2,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787112936,0.62911224,3548.1,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787113244,0.45674,3547.8,3547.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762787113442,0.45678,3547.5,3547.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762787113643,0.45676,3547.7,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762787114043,0.45677,3547.6,3547.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762787114435,0.62911224,3548.1,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787114639,0.45675,3547.7,3547.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762787114839,1.08584224,3547.9,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762787115047,0.62911224,3547.8,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787115344,0.0022922,3548.6,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787115345,0.98057163,3548.6,3548.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762787115541,0.62870996,3548.5,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787115747,0.62870996,3548.4,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787115947,0.62870996,3548.3,3548.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762787116140,0.4567,3548.1,3548.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762787116343,0.62870996,3548.5,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787116648,0.0022922,3548.6,3547.2,0.14915163]
["bitfinex-derivatives","ETHF0:USTF0",1762787116649,0.62870996,3548.4,3548.3,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762787116849,0.0022922,3548.6,3548.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762787117346,0.00422756,3548.9,3548.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762787117545,0.97827943,3550.0,3548.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787117744,1.60711251,3550.0,3548.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787118043,1.60711251,3550.0,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787118044,0.45659,3548.9,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787118236,0.45931581,3548.9,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787118548,0.00272581,3548.9,3548.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762787119746,0.97827943,3550.2,3548.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787119944,0.0688,3552.0,3548.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787119945,0.97827943,3550.0,3548.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787120250,0.45657,3549.1,3548.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787120542,0.62936559,3549.4,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787120746,0.45661,3548.8,3548.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762787120947,0.45665,3548.5,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787121247,0.63294319,3549.4,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787121443,0.62936559,3549.3,3548.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787121642,0.62936559,3549.2,3549.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762787121842,0.0035776,3549.4,3548.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787122049,0.45655,3549.3,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787122246,0.0035776,3549.4,3549.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762787122439,0.62960494,3550.1,3550.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762787122645,0.62960494,3550.1,3549.7,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787122846,0.97827943,3550.9,3549.7,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787123042,0.0354,3551.2,3549.7,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787123043,0.45648,3549.8,3549.7,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787123239,0.6295911,3550.1,3549.7,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787123545,0.97827943,3550.8,3550.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762787123746,0.45643,3550.2,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787123946,0.45643,3550.2,3550.0,0.45974327]
["bitfinex-derivatives","ETHF0:USTF0",1762787124140,0.45643,3550.2,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787124648,0.45641,3550.4,3550.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762787124854,0.62955743,3550.6,3550.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762787125049,0.62955743,3550.5,3550.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762787125243,0.00197285,3550.8,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787125459,0.00197285,3550.8,3550.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762787125848,0.45637,3550.6,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787126045,0.00197285,3550.8,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787126046,0.45644,3550.1,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787126344,0.45644,3550.2,3550.0,0.00329327]
["bitfinex-derivatives","ETHF0:USTF0",1762787127442,0.62766682,3550.4,3548.8,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1762787127646,0.00422756,3550.5,3548.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762787127647,1.60594625,3550.3,3548.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762787127848,0.45656,3549.2,3548.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787128152,0.45655,3549.3,3549.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762787128454,0.45654,3549.4,3549.0,0.00203111]
["bitfinex-derivatives","ETHF0:USTF0",1762787128652,0.45655,3549.3,3549.0,0.00203111]
["bitfinex-derivatives","ETHF0:USTF0",1762787128853,0.45656,3549.2,3549.0,0.00203111]
["bitfinex-derivatives","ETHF0:USTF0",1762787129050,0.45657,3549.2,3549.0,0.00203111]
["bitfinex-derivatives","ETHF0:USTF0",1762787131449,0.45654,3549.3,3549.0,0.00203111]
["bitfinex-derivatives","ETHF0:USTF0",1762787131648,0.45668,3548.2,3548.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762787131956,0.45672,3547.9,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787132174,0.97827943,3549.0,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787132354,0.97827943,3548.4,3546.9,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762787132656,0.45684,3547.0,3546.9,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1762787133756,0.00422756,3547.3,3546.9,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1762787133757,0.45683,3547.1,3546.9,0.00330461]
["bitfinex-derivatives","ETHF0:USTF0",1762787134855,0.65841308,3547.2,3544.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787135054,0.45698,3545.9,3544.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787135558,0.0321,3547.2,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787135559,0.45693,3546.3,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787135760,0.00329163,3546.3,3545.8,0.00260821]
["bitfinex-derivatives","ETHF0:USTF0",1762787136160,0.45696,3546.1,3545.8,0.00260821]
["bitfinex-derivatives","ETHF0:USTF0",1762787136452,0.45698,3546.0,3545.8,0.00260821]
["bitfinex-derivatives","ETHF0:USTF0",1762787137053,0.45712,3544.9,3543.6,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762787137250,0.45712,3544.9,3542.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1762787137453,0.98157106,3546.3,3542.5,1.20491893]
["bitfinex-derivatives","ETHF0:USTF0",1762787137454,0.62537895,3545.7,3542.5,1.20491893]
["bitfinex-derivatives","ETHF0:USTF0",1762787137656,0.00329163,3546.3,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787137960,0.62788169,3546.3,3544.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787138164,0.00422756,3546.0,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762787138366,0.00329163,3546.3,3545.3,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787138367,0.00329163,3546.3,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787139063,0.45681,3547.2,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787139376,0.00422756,3547.1,3545.3,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787139566,0.45684,3547.0,3545.3,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787139864,0.46105756,3547.1,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762787140068,0.46440176,3547.1,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762787140267,0.00757176,3547.1,3545.3,0.46127756]
["bitfinex-derivatives","ETHF0:USTF0",1762787140559,0.45689,3546.7,3545.3,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787140766,0.45684,3547.0,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762787140958,0.00757176,3547.1,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787141260,0.00757176,3547.1,3545.3,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787141468,0.00757176,3547.1,3546.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787141665,0.00757176,3547.1,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762787141861,0.00757176,3547.1,3546.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787142363,0.45674,3547.8,3547.1,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762787142563,0.62344848,3548.6,3546.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787142760,0.0688,3548.7,3546.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787142953,0.69222656,3548.7,3546.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787143156,0.69222656,3548.7,3546.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787143157,3.58269128,3548.6,3546.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787143358,0.45681,3547.2,3546.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787143557,0.00422756,3547.7,3546.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787143859,0.00422756,3547.7,3547.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762787144054,0.00422756,3547.7,3546.9,0.14402756]
["bitfinex-derivatives","ETHF0:USTF0",1762787144368,0.00422756,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762787144561,0.00422756,3547.7,3547.5,0.0031789]
["bitfinex-derivatives","ETHF0:USTF0",1762787144756,0.45676,3547.6,3547.5,0.0031789]
["bitfinex-derivatives","ETHF0:USTF0",1762787145567,0.4568,3547.3,3546.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787145960,0.4568,3547.3,3546.9,0.46107756]
["bitfinex-derivatives","ETHF0:USTF0",1762787146263,0.00422756,3547.7,3546.9,0.46107756]
["bitfinex-derivatives","ETHF0:USTF0",1762787146264,0.00422756,3547.7,3546.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787146453,0.00422756,3547.7,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787146653,0.00422756,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762787146854,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787146855,0.45665,3548.5,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762787147052,0.45666,3548.4,3547.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762787147259,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787147660,0.00214209,3548.6,3548.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762787147862,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787148063,0.45665,3548.5,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762787148271,0.45668,3548.3,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787148564,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787148759,0.00214209,3548.6,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762787148962,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787149461,0.45676,3547.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787149656,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787149865,0.45677,3547.5,3547.2,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1762787150067,0.45676,3547.6,3547.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762787150368,0.00214209,3548.6,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787150668,0.00214209,3548.6,3547.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762787150967,0.45676,3547.6,3547.3,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762787151260,0.00214209,3548.6,3547.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762787151566,0.45673,3547.8,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787151764,0.45677,3547.5,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787151969,0.45679,3547.4,3547.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787152165,0.45681,3547.3,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787152371,0.45684,3547.0,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787153065,0.624004,3548.5,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787153257,0.624004,3548.4,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787153460,0.624004,3548.3,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762787153667,0.00214209,3548.6,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787153668,0.624004,3548.2,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787153970,0.4568,3547.4,3547.1,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762787154171,0.03865906,3547.6,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787154861,0.45682,3547.1,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787155064,0.03865906,3547.3,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787155263,0.03865906,3547.3,3547.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762787155469,0.03865906,3547.3,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787155660,0.45684,3547.0,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787155970,0.49549906,3547.0,3546.9,0.00770524]
["bitfinex-derivatives","ETHF0:USTF0",1762787160475,0.03865906,3547.0,3545.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762787160771,0.03865906,3547.0,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787160972,0.03865906,3546.3,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787161174,0.03865906,3546.3,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787161570,0.45698,3545.9,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787161772,0.00302536,3545.9,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787161978,0.00302536,3545.9,3545.6,0.60125955]
["bitfinex-derivatives","ETHF0:USTF0",1762787162179,0.04168442,3545.9,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787162478,0.49866442,3545.9,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787162676,0.49866442,3545.9,3545.6,0.00774955]
["bitfinex-derivatives","ETHF0:USTF0",1762787162677,0.457,3545.7,3545.6,0.00774955]
["bitfinex-derivatives","ETHF0:USTF0",1762787163193,0.457,3545.7,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762787163194,8.03865906,3545.7,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762787163372,8.03865906,3545.7,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787163373,0.62857084,3545.6,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787163570,0.45706,3545.3,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787163877,0.45712,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762787164073,0.62844844,3545.6,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762787164374,0.49572906,3545.2,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787164570,0.03865906,3545.2,3544.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787164772,0.45709,3545.0,3544.8,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1762787165075,0.03865906,3545.2,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762787165474,0.00302536,3545.9,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787165874,0.45712,3544.8,3544.7,0.03113403]
["bitfinex-derivatives","ETHF0:USTF0",1762787166983,0.00302536,3545.9,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787167180,0.45712,3544.8,3544.7,0.03113403]
["bitfinex-derivatives","ETHF0:USTF0",1762787167978,0.6276545,3545.8,3544.7,0.48826403]
["bitfinex-derivatives","ETHF0:USTF0",1762787168187,0.6276545,3545.7,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787168381,0.45709,3545.0,3544.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1762787168589,0.00302536,3545.9,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787168975,0.46001536,3545.9,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787169284,0.00422756,3546.3,3546.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787169480,0.00422756,3546.3,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787169680,0.46116756,3546.3,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787169877,0.45699,3545.8,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787170283,0.00218313,3545.8,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787170487,0.45701,3545.7,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787170691,0.00218313,3545.8,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787170988,0.45707,3545.3,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787171183,0.00218313,3545.8,3544.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1762787171383,0.4571,3545.0,3544.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1762787171889,0.00218313,3545.8,3544.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787172085,0.00218313,3545.8,3545.6,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1762787173386,0.00422756,3546.3,3546.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787173579,0.62753217,3547.4,3546.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787173778,0.97827943,3548.1,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762787174085,0.62753943,3548.0,3547.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787174280,0.45679,3547.4,3547.2,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1762787174480,1.52283556,3548.7,3547.2,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1762787174481,0.46098756,3547.7,3547.2,0.13966446]
["bitfinex-derivatives","ETHF0:USTF0",1762787174684,0.45679,3547.4,3547.2,0.00316446]
["bitfinex-derivatives","ETHF0:USTF0",1762787174988,0.45684,3547.0,3546.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787175881,0.45684,3547.0,3546.9,0.00672567]
["bitfinex-derivatives","ETHF0:USTF0",1762787177588,0.62769253,3547.5,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787177788,0.62769253,3547.4,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787178091,0.45693,3546.3,3545.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762787178487,0.45693,3546.3,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762787178695,0.45693,3546.4,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787178890,0.62820363,3547.6,3545.6,0.14281543]
["bitfinex-derivatives","ETHF0:USTF0",1762787179092,0.45695,3546.1,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762787179393,0.45694,3546.3,3546.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787179593,0.45694,3546.3,3546.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762787179791,0.457,3545.7,3545.6,0.14281543]
["bitfinex-derivatives","ETHF0:USTF0",1762787180089,0.457,3545.7,3545.6,0.00631543]
["bitfinex-derivatives","ETHF0:USTF0",1762787180897,0.6118,3545.7,3545.6,0.00631543]
["bitfinex-derivatives","ETHF0:USTF0",1762787181090,0.457,3545.7,3545.6,0.00631543]
["bitfinex-derivatives","ETHF0:USTF0",1762787181593,0.457,3545.7,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787181888,0.45699,3545.9,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787182096,0.97827943,3547.1,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762787182395,0.62885966,3547.0,3546.1,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1762787182687,0.45691,3546.5,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787182888,0.457,3545.8,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787183097,0.45699,3545.9,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787183291,0.62885966,3546.6,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787183495,0.45699,3545.8,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787183998,0.457,3545.7,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787184598,0.457,3545.7,3545.6,0.00631543]
["bitfinex-derivatives","ETHF0:USTF0",1762787184893,0.62912775,3546.8,3545.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762787185095,0.62912775,3546.8,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787185293,0.62912775,3546.7,3546.4,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1762787185489,1.064,3547.8,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787185689,0.63396417,3547.7,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787185893,0.62973661,3547.6,3545.6,0.14801543]
["bitfinex-derivatives","ETHF0:USTF0",1762787186186,0.62973661,3547.5,3546.9,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762787186384,0.62973661,3547.4,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762787186586,0.4568,3547.4,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787186794,0.4568,3547.3,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787186995,0.45679,3547.4,3547.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762787187198,0.4568,3547.3,3547.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762787187396,0.45676,3547.6,3547.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787187591,0.4568,3547.3,3547.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787187997,0.00422756,3547.7,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787188403,0.4569,3546.5,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787189298,0.62965913,3547.6,3546.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787189492,0.62965913,3547.5,3547.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762787189692,0.00422756,3547.7,3547.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787189897,0.00422756,3547.7,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762787190503,0.00422756,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762787191600,0.37297571,3548.1,3548.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787191799,0.97827943,3550.2,3548.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787191999,0.45662,3548.7,3548.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762787192199,0.6281348,3550.0,3549.1,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787192399,1.06747943,3550.4,3548.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787192400,0.0892,3550.4,3548.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787192599,0.45652,3549.5,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787192799,0.00422756,3549.6,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787193007,0.00422756,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762787193209,0.00422756,3549.6,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787193210,0.00311943,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787193599,0.45644,3550.1,3549.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762787193803,0.00311943,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787194306,0.45644,3550.1,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762787194695,0.45645,3550.1,3549.6,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1762787194897,0.45642,3550.3,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787195099,0.46374699,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787195306,0.00734699,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787195615,0.45643,3550.2,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787195906,0.00734699,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787196108,0.45645,3550.0,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787196294,0.45647,3549.9,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787196498,0.45644,3550.1,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762787196708,0.45645,3550.0,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787197204,0.45647,3549.9,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762787197405,0.15244699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787198400,0.45655,3549.3,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787198607,0.15244699,3550.4,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762787198801,0.45648,3549.8,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787199107,0.00734699,3550.4,3549.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762787199303,0.45648,3549.8,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787199808,0.45648,3549.8,3549.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762787200006,0.00734699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787200198,0.45646,3550.0,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787200399,0.00734699,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787200804,0.45646,3549.9,3549.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762787201106,0.00734699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787201309,0.00734699,3550.4,3549.6,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1762787201496,0.00734699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787201696,0.15244699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787201903,0.45653,3549.4,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762787202098,0.45654,3549.4,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762787202302,0.45654,3549.4,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787202604,0.45641,3550.3,3550.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762787202806,0.00734699,3550.4,3549.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762787203007,0.45644,3550.1,3549.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762787203308,0.45643,3550.2,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787203502,0.46375699,3550.4,3550.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762787203696,0.00734699,3550.4,3549.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762787204102,0.00734699,3550.4,3549.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762787204303,0.00734699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787204498,0.45648,3549.8,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787204802,0.15244699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787205001,0.15244699,3550.4,3549.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762787205202,0.00734699,3550.4,3549.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762787205605,0.45646,3550.0,3549.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762787205803,0.00734699,3550.4,3549.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762787206000,0.45646,3549.9,3549.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762787206200,0.00734699,3550.4,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787206405,0.4565,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762787206606,0.45653,3549.5,3548.8,0.14592756]
["bitfinex-derivatives","ETHF0:USTF0",1762787206907,0.45655,3549.3,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762787207107,0.45659,3548.9,3548.8,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787208314,0.1451,3549.6,3548.8,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787208605,0.45658,3549.0,3548.8,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787209414,0.45659,3548.9,3548.8,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787210406,0.45659,3549.0,3548.8,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787210606,0.45659,3548.9,3548.8,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787211014,0.1451,3549.6,3548.0,0.14835854]
["bitfinex-derivatives","ETHF0:USTF0",1762787211510,0.45654,3549.3,3548.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1762787211706,0.45654,3549.4,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787212110,0.45651,3549.6,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787212415,0.62440299,3550.3,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787212611,0.62440299,3550.2,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787212809,0.45658,3549.0,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787213715,0.1451,3549.6,3548.9,0.46081756]
["bitfinex-derivatives","ETHF0:USTF0",1762787213923,0.77778747,3550.4,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787214114,0.45652,3549.5,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787214312,0.45649,3549.7,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787214516,0.62534048,3550.3,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787214720,0.45649,3549.7,3549.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762787214919,0.15244699,3550.4,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787215215,0.15244699,3550.4,3549.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762787215415,0.15244699,3550.4,3549.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762787215621,0.45653,3549.4,3549.1,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787215818,0.62520927,3550.3,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787216019,0.62520927,3550.2,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762787216320,0.4565,3549.6,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787216518,0.62520927,3550.0,3549.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762787216720,0.00734699,3550.4,3550.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762787216918,0.00734699,3550.4,3550.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762787217118,0.00734699,3550.4,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787217517,0.45641,3550.3,3550.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762787217719,0.45641,3550.3,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787217720,0.45641,3550.3,3550.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762787217932,0.45645,3550.1,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787218127,0.00734699,3550.4,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787218428,0.45646,3550.0,3549.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762787218623,0.45646,3550.0,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787219020,0.62696348,3550.3,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787219227,0.97827943,3550.1,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787219519,0.62696348,3550.0,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787219723,0.62696348,3549.9,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762787219926,0.45654,3549.3,3549.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762787220127,0.62696348,3549.7,3548.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787220330,0.45652,3549.5,3549.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762787220630,0.45646,3549.9,3549.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762787220829,0.45644,3550.1,3549.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762787221019,0.62841112,3550.1,3549.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762787221223,0.62841112,3550.0,3549.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762787221530,0.45629,3551.3,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762787221731,0.62900981,3551.5,3550.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787221926,1.45723556,3551.9,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787221927,0.62900981,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787222120,0.97827943,3552.2,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762787222326,0.62913498,3552.1,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762787222521,0.00327095,3552.1,3551.9,0.00314871]
["bitfinex-derivatives","ETHF0:USTF0",1762787222723,0.45619,3552.0,3551.9,0.00314871]
["bitfinex-derivatives","ETHF0:USTF0",1762787222919,1.08473643,3552.0,3551.9,0.00314871]
["bitfinex-derivatives","ETHF0:USTF0",1762787223119,0.62854643,3552.0,3550.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787223329,0.45635,3550.8,3550.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787223520,0.62854643,3551.8,3550.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787223726,0.62854643,3551.7,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787223924,0.45644,3550.1,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762787224218,0.45644,3550.1,3549.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762787224420,0.45643,3550.2,3549.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762787224924,0.00422756,3550.3,3549.7,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762787225124,0.45647,3549.9,3549.7,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762787225325,0.00422756,3550.3,3549.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762787225735,0.00422756,3550.3,3549.7,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762787225932,0.45647,3549.9,3549.7,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762787226435,0.00422756,3550.3,3550.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762787226731,1.94298075,3551.7,3549.7,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762787226732,1.09587943,3552.0,3551.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762787226928,0.45622,3551.8,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762787227119,0.00327095,3552.1,3550.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787227318,0.00327095,3552.1,3551.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787227520,0.45626,3551.6,3550.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787227729,0.00422756,3551.4,3551.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762787228230,0.00422756,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787228829,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787229130,0.45635,3550.8,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787230722,0.09952756,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787230723,0.00422756,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787231330,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787232129,0.09952756,3551.4,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762787232435,0.45635,3550.8,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787232835,0.09952756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787233034,0.45636,3550.7,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787233533,0.45635,3550.8,3550.6,0.46059756]
["bitfinex-derivatives","ETHF0:USTF0",1762787233728,0.45635,3550.8,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787233928,0.09952756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787234131,0.45632,3551.0,3550.6,0.46058756]
["bitfinex-derivatives","ETHF0:USTF0",1762787234331,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787234536,0.45635,3550.8,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787234736,0.09952756,3551.4,3550.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762787234937,0.45635,3550.8,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787235137,0.09952756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787235439,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787235626,0.00422756,3551.4,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762787236138,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787237041,0.00422756,3551.4,3551.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762787238532,0.00422756,3551.4,3551.1,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762787238737,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787238943,0.4563,3551.2,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787239143,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787239333,0.45631,3551.2,3550.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762787239535,0.45632,3551.0,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762787239839,0.45634,3550.9,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787240036,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787240237,0.45635,3550.8,3550.6,0.46059756]
["bitfinex-derivatives","ETHF0:USTF0",1762787240441,0.45635,3550.8,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787240739,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787240940,0.00422756,3551.4,3551.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762787241136,0.45628,3551.3,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787241336,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787241538,0.46049756,3551.4,3551.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762787241843,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787242038,0.00422756,3551.4,3551.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787242240,0.4563,3551.2,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787242638,0.00422756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787242639,0.45629,3551.3,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787242839,0.46049756,3551.4,3550.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787243038,0.46049756,3551.4,3551.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787243241,0.45629,3551.3,3551.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762787243434,0.00422756,3551.4,3551.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787245940,0.00422756,3551.4,3551.3,8.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787246141,2.756e-05,3551.4,3551.3,8.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787246347,2.756e-05,3551.4,3551.3,14.08828]
["bitfinex-derivatives","ETHF0:USTF0",1762787246546,2.756e-05,3551.4,3551.3,8.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762787246948,2.756e-05,3551.4,3551.3,14.08828]
["bitfinex-derivatives","ETHF0:USTF0",1762787247245,2.756e-05,3551.4,3551.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787247248,0.97827943,3553.7,3552.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787247447,0.4561,3552.8,3552.7,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762787247647,0.62598655,3553.5,3552.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787247946,0.1395,3552.8,3551.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787248145,0.14224475,3552.8,3551.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787248546,0.45622,3551.8,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762787248756,0.62598655,3552.7,3551.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787248948,0.62598655,3552.6,3551.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787249246,0.4562,3552.0,3551.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762787249460,0.45617,3552.2,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762787249642,0.45617,3552.2,3551.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787249643,0.45623,3551.7,3551.6,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787250247,0.45633,3550.9,3550.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787250451,0.62595966,3551.9,3550.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762787250646,0.62595966,3551.8,3549.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787250849,0.45638,3550.6,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762787251247,0.45636,3550.7,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762787251451,0.45638,3550.6,3550.4,0.00324429]
["bitfinex-derivatives","ETHF0:USTF0",1762787251957,0.45635,3550.8,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762787252155,0.45635,3550.8,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762787252552,0.46055756,3550.9,3550.4,0.45964429]
["bitfinex-derivatives","ETHF0:USTF0",1762787252748,0.45638,3550.6,3550.4,0.45964429]
["bitfinex-derivatives","ETHF0:USTF0",1762787252953,0.45638,3550.6,3550.4,0.00324429]
["bitfinex-derivatives","ETHF0:USTF0",1762787253948,0.6262405,3550.8,3550.4,0.00324429]
["bitfinex-derivatives","ETHF0:USTF0",1762787254151,0.45642,3550.2,3550.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787255253,0.45853142,3550.2,3550.1,0.00688895]
["bitfinex-derivatives","ETHF0:USTF0",1762787255859,0.70533142,3550.2,3550.1,0.00688895]
["bitfinex-derivatives","ETHF0:USTF0",1762787256970,0.00211142,3550.2,3550.1,0.00688895]
["bitfinex-derivatives","ETHF0:USTF0",1762787258052,0.24891142,3550.2,3550.1,0.00688895]
["bitfinex-derivatives","ETHF0:USTF0",1762787258550,0.45652,3549.5,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762787258755,0.45656,3549.2,3548.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762787258962,0.45656,3549.2,3549.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762787259160,0.45659,3549.0,3548.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787259365,0.45659,3549.0,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787259366,0.45668,3548.2,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787259668,0.1395,3548.3,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787260160,0.00422756,3548.9,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787260663,0.00422756,3548.9,3548.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762787264253,7.56e-06,3548.9,3548.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787264965,7.56e-06,3548.9,3548.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762787265758,7.56e-06,3548.9,3548.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762787266167,0.00211142,3550.2,3550.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762787266562,0.00211142,3550.2,3548.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787266563,0.45649,3549.7,3548.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762787266763,0.1395,3549.7,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787267058,0.45652,3549.5,3549.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762787267360,0.4565,3549.6,3549.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762787267565,0.1395,3549.7,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787267865,0.45656,3549.2,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787268062,0.45659,3549.0,3548.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762787268857,0.1395,3549.7,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787269259,0.69522,3548.8,3548.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762787269670,0.2386,3548.7,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787269965,0.1396,3549.0,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787270168,0.45665,3548.5,3548.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762787270771,0.2386,3548.2,3548.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787270965,0.1396,3548.3,3546.0,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762787271164,0.45677,3547.5,3545.8,0.2224468]
["bitfinex-derivatives","ETHF0:USTF0",1762787271368,0.45682,3547.2,3547.0,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762787271569,0.45679,3547.4,3547.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762787271974,0.46015311,3547.4,3547.2,0.45977453]
["bitfinex-derivatives","ETHF0:USTF0",1762787272267,0.46014311,3547.4,3547.2,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762787272459,0.46014311,3547.4,3547.2,0.45978453]
["bitfinex-derivatives","ETHF0:USTF0",1762787272962,0.2386,3547.3,3547.2,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762787273463,0.6954,3547.3,3547.2,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762787273869,0.00336311,3547.4,3547.2,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762787274069,0.46015311,3547.4,3547.2,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762787275061,0.2386,3547.3,3547.2,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762787275272,0.69543,3547.0,3546.9,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787275968,0.1396,3546.9,3545.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762787276165,0.4569,3546.5,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787276365,0.1396,3546.9,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787276674,0.1396,3546.9,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762787276867,0.45691,3546.4,3546.2,0.46115756]
["bitfinex-derivatives","ETHF0:USTF0",1762787277068,0.4569,3546.6,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787277268,0.59645,3546.9,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787277473,0.1396,3546.9,3546.6,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762787277668,0.2386,3546.7,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787277871,0.45689,3546.6,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787278071,0.36163376,3546.6,3546.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787278271,0.1396,3546.9,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787278473,0.1396,3546.9,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787278672,0.1396,3546.9,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787279076,0.45692,3546.3,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787279265,0.45691,3546.4,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787279464,0.45692,3546.3,3546.2,0.46116756]
["bitfinex-derivatives","ETHF0:USTF0",1762787279672,0.69552,3546.3,3546.2,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787279874,0.68471,3545.6,3545.5,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762787280075,0.457,3545.7,3545.5,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762787280275,0.45701,3545.6,3545.5,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762787280476,0.68471,3545.6,3545.5,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762787281472,0.00422756,3545.9,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762787281473,0.45712,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762787281677,0.1435,3544.8,3542.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787281882,0.1435,3545.5,3542.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787282268,0.2277,3544.4,3542.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787282477,0.2277,3544.2,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787282978,0.1435,3544.8,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787283168,0.45718,3544.3,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787283576,0.45719,3544.3,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787283784,0.1435,3544.8,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762787283983,0.14560937,3545.5,3544.1,0.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1762787284481,0.45716,3544.5,3544.1,0.46142756]
["bitfinex-derivatives","ETHF0:USTF0",1762787284677,0.45715,3544.6,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762787285079,0.14560937,3545.5,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762787285274,0.45711,3544.9,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787285479,0.2277,3544.2,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787286075,0.14560937,3545.5,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787286277,0.00210937,3545.5,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762787288175,0.00210937,3545.5,3544.1,0.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1762787288375,0.45708,3545.2,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787288580,0.45711,3544.9,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762787288778,0.00210937,3545.5,3544.1,0.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1762787288980,0.00210937,3545.5,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787289181,0.4572,3544.2,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787290086,0.45717,3544.4,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787290290,0.45718,3544.3,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787290480,0.1435,3544.8,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787290680,0.00210937,3545.5,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787290681,0.45715,3544.6,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787290886,0.00210937,3545.5,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787291284,0.00210937,3545.5,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762787291482,0.00422756,3545.9,3544.1,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787291483,0.00422756,3545.9,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787292079,0.45701,3545.7,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762787292286,0.00422756,3545.9,3544.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787292482,0.00752013,3545.9,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762787292783,0.00752013,3545.9,3544.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787293087,0.1435,3546.4,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762787293284,0.45687,3546.8,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787293479,0.1396,3546.9,3544.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787294292,0.46116756,3546.2,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787294587,0.00422756,3546.2,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787294778,0.00422756,3546.2,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787295492,0.00422756,3546.2,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787295493,0.00286541,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787295875,0.1435,3548.0,3546.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762787296076,0.1435,3548.0,3545.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787296283,0.1435,3547.2,3545.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762787296479,0.45694,3546.2,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787296682,0.45697,3546.0,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787296885,0.45701,3545.7,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787297085,0.1435,3545.6,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787297391,0.00246668,3546.0,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787297595,0.45701,3545.7,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787297784,0.45698,3545.9,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762787297983,0.00246668,3546.0,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787298388,0.1435,3545.6,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787299081,0.45698,3545.9,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787299283,0.457,3545.7,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787299592,0.45701,3545.7,3545.5,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787300290,0.45706,3545.3,3544.8,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1762787300484,0.62505582,3545.5,3544.8,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1762787300686,0.45702,3545.6,3545.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762787300892,0.62503157,3545.9,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762787301087,0.00246668,3546.0,3544.8,0.14081692]
["bitfinex-derivatives","ETHF0:USTF0",1762787301282,0.00246668,3546.0,3545.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762787301588,0.00246668,3546.0,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787301791,0.45943668,3546.0,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787302088,0.62552149,3545.9,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787302290,0.45702,3545.6,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787302494,0.00246668,3546.0,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787302789,0.45707,3545.2,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787304688,0.97827943,3545.3,3543.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762787304893,1.60418654,3545.4,3543.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762787305089,0.62590711,3545.3,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787305294,1.60418654,3545.3,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787305488,0.62590711,3545.2,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787305694,0.62590711,3545.1,3544.4,0.00621611]
["bitfinex-derivatives","ETHF0:USTF0",1762787305995,0.62590711,3545.0,3544.4,0.00621611]
["bitfinex-derivatives","ETHF0:USTF0",1762787306202,0.62590711,3544.9,3544.4,0.00621611]
["bitfinex-derivatives","ETHF0:USTF0",1762787306386,0.00422756,3545.2,3544.4,0.46337611]
["bitfinex-derivatives","ETHF0:USTF0",1762787306595,0.45715,3544.6,3544.4,0.00621611]
["bitfinex-derivatives","ETHF0:USTF0",1762787307488,0.45715,3544.6,3542.2,3.29588508]
["bitfinex-derivatives","ETHF0:USTF0",1762787307489,0.1351,3544.0,3542.1,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762787307690,0.45733,3543.2,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787307892,0.45734,3543.1,3541.3,1.50969286]
["bitfinex-derivatives","ETHF0:USTF0",1762787308189,0.45742,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762787308389,0.46162358,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787308696,0.4574,3542.7,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787308897,0.00699562,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787309294,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787309499,0.4574,3542.6,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787309796,0.45741,3542.6,3542.4,0.46011761]
["bitfinex-derivatives","ETHF0:USTF0",1762787309996,0.45741,3542.6,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787310384,0.00699562,3542.8,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762787311689,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787311690,0.45741,3542.6,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787311991,0.45741,3542.6,3542.4,0.46011761]
["bitfinex-derivatives","ETHF0:USTF0",1762787312189,0.45741,3542.6,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787312396,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787312591,0.00699562,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787313092,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787313393,0.45741,3542.5,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787314800,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787314990,0.46437562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787315190,0.45741,3542.5,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787315390,0.4574,3542.7,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787315590,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787315591,0.00699562,3542.8,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787315790,0.46437562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787316194,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787316397,0.00699562,3542.8,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787316398,0.45741,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787316591,0.4574,3542.7,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787316989,0.00699562,3542.8,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762787317188,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787317397,0.45741,3542.5,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787318097,0.00699562,3542.8,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787318300,0.00699562,3542.8,3542.7,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762787318601,0.00699562,3542.8,3542.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1762787318903,0.00699562,3542.8,3542.7,8.83579]
["bitfinex-derivatives","ETHF0:USTF0",1762787319099,0.00699562,3542.8,3542.7,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762787319798,0.00699562,3542.8,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787320395,0.00699562,3542.8,3542.7,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762787320594,0.00699562,3542.8,3542.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1762787320794,0.1351,3544.0,3542.7,13.7823]
["bitfinex-derivatives","ETHF0:USTF0",1762787320999,0.45727,3543.6,3542.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762787321302,0.1351,3544.0,3542.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762787321506,0.45732,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787321891,0.00315616,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787322204,0.00315616,3543.3,3543.2,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762787322400,0.00423358,3543.6,3543.5,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762787323001,0.00423358,3543.6,3543.5,8.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762787323208,3.358e-05,3543.6,3542.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762787323505,0.4574,3542.7,3542.4,0.46011761]
["bitfinex-derivatives","ETHF0:USTF0",1762787323807,0.4574,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787324106,0.45741,3542.5,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787324311,0.68821,3542.5,3542.4,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1762787329203,0.62333134,3542.5,3539.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762787329401,0.45754,3541.5,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762787329604,0.45756,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762787329909,0.45749,3541.9,3540.0,0.22498215]
["bitfinex-derivatives","ETHF0:USTF0",1762787330107,0.1351,3542.7,3541.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762787330108,0.00423358,3541.6,3541.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762787330407,0.45736,3543.0,3541.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762787330612,0.00349144,3543.6,3541.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762787330806,0.45739,3542.7,3541.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762787331001,0.45738,3542.8,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762787331197,0.4574,3542.6,3541.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762787331502,0.00423358,3542.3,3542.2,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762787331909,0.45734,3543.1,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787332309,0.45733,3543.2,3543.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787332611,0.45732,3543.2,3543.1,0.46021717]
["bitfinex-derivatives","ETHF0:USTF0",1762787332802,0.00349144,3543.6,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787333005,0.69322,3543.2,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787334306,0.00349144,3543.6,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787334505,0.4573,3543.4,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787334712,0.45732,3543.2,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787334911,0.45731,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787335106,0.45732,3543.2,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787335413,0.69082,3543.2,3543.1,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1762787337109,0.45742,3542.5,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787337308,0.45735,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762787337509,0.45736,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762787337805,0.62678508,3543.3,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787337806,0.45734,3543.1,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787338010,0.45734,3543.1,3543.0,0.46056321]
["bitfinex-derivatives","ETHF0:USTF0",1762787338405,0.62684349,3543.5,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787338607,0.9725951,3544.2,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787338916,0.45733,3543.2,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787339114,0.69084,3543.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787339518,0.142,3543.4,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787340118,0.00349144,3543.6,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787340413,0.00349144,3543.6,3543.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762787341214,0.00349144,3543.6,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787341417,0.45731,3543.3,3543.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787341813,0.00349144,3543.6,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787342020,0.45734,3543.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787342214,0.4573,3543.4,3543.0,0.46056321]
["bitfinex-derivatives","ETHF0:USTF0",1762787342413,0.45729,3543.5,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787342719,0.9725951,3545.0,3543.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762787342920,0.142,3545.5,3543.5,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762787343117,0.45715,3544.6,3543.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762787343317,0.45717,3544.4,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787343615,0.142,3544.8,3543.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762787343918,0.00423358,3544.5,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787344419,0.00423358,3544.5,3544.4,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762787347323,0.142,3546.2,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762787347626,0.142,3545.5,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787347819,0.45713,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762787348021,0.142,3545.5,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787348229,0.00285598,3545.2,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787348524,0.00285598,3545.2,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787348723,0.45993598,3545.2,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787349027,0.00285598,3545.2,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762787349226,0.00285598,3545.2,3545.1,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762787349825,0.45708,3545.1,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787350123,0.00285598,3545.2,3545.1,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762787350322,0.00223604,3545.5,3545.4,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762787350628,0.00223604,3545.5,3544.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787350629,0.14423604,3545.5,3544.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787350822,0.45707,3545.2,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762787351017,0.45926604,3545.5,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762787351229,0.45707,3545.2,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787351424,0.45707,3545.2,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762787351823,0.45707,3545.2,3545.1,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762787352022,0.45704,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762787352328,0.00223604,3545.5,3545.0,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762787352329,0.45708,3545.1,3545.0,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762787352526,0.4571,3545.1,3545.0,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762787352824,0.14423604,3545.5,3545.1,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1762787352825,0.45707,3545.2,3545.1,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1762787353327,0.45708,3545.1,3545.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762787353622,0.14423604,3545.5,3544.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762787353822,0.45714,3544.7,3544.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762787354026,0.4572,3544.2,3544.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762787354329,0.142,3544.8,3543.7,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787354531,0.45721,3544.2,3544.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762787354827,0.45718,3544.4,3544.3,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762787355022,0.14423604,3545.5,3544.3,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762787355225,0.14423604,3545.5,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762787355226,0.45715,3544.6,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762787355526,0.45717,3544.4,3544.3,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762787355826,0.14423604,3545.5,3543.7,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787355827,0.69075,3543.8,3543.7,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787357128,0.2335,3543.8,3543.7,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787358531,0.69084,3543.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787359030,0.142,3543.4,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787359231,0.2397,3543.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787359531,0.14623358,3543.4,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787359730,0.14623358,3543.4,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787359936,0.45733,3543.2,3543.0,0.46056321]
["bitfinex-derivatives","ETHF0:USTF0",1762787360232,0.00423358,3543.4,3543.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762787361427,0.00423358,3543.4,3543.3,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762787361628,3.358e-05,3543.4,3543.3,14.33111]
["bitfinex-derivatives","ETHF0:USTF0",1762787361831,0.1261,3544.8,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787362133,0.4572,3544.2,3543.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762787362327,0.45725,3543.8,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787362529,0.45725,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762787362730,0.1427,3544.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787362937,0.1427,3544.1,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762787363135,0.45729,3543.5,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762787363632,0.4573,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787364228,0.45731,3543.3,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787364432,0.45731,3543.3,3543.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787364631,0.1427,3544.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787364933,0.45727,3543.6,3543.5,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762787365435,0.45727,3543.6,3543.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762787365827,0.45733,3543.2,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762787366034,0.1427,3544.1,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762787366035,0.4573,3543.5,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762787366330,0.45733,3543.2,3543.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762787366530,0.45734,3543.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787367033,0.69704,3543.1,3543.0,0.00322321]
["bitfinex-derivatives","ETHF0:USTF0",1762787367532,0.69704,3543.1,3543.0,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787367733,0.1427,3542.7,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762787367938,0.45745,3542.3,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762787368235,0.1427,3542.7,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762787368435,0.1427,3542.7,3541.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762787368634,0.45746,3542.2,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762787368836,0.45748,3542.1,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787369036,0.00423358,3542.4,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787369342,0.45748,3542.0,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762787369530,0.45749,3542.0,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762787369735,0.00423358,3542.4,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787369931,0.00423358,3542.4,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762787370131,0.45746,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762787370331,0.45748,3542.0,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762787370628,0.00423358,3542.4,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787370829,0.45747,3542.2,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762787371126,0.00273439,3542.7,3542.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762787371726,0.00273439,3542.7,3542.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762787371934,0.45747,3542.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762787372134,0.00273439,3542.7,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787372335,0.45749,3542.0,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787372741,0.1427,3542.4,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787372940,0.45749,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762787373137,0.1427,3542.4,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787373347,0.45749,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762787373635,0.45752,3541.7,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787373844,0.4575,3541.9,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762787374446,0.4575,3541.9,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787374447,0.45748,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762787374640,0.1427,3542.4,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787374943,0.45746,3542.2,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762787375442,0.00273439,3542.7,3542.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762787375639,0.00273439,3542.7,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787375843,0.4574,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787376044,0.00273439,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762787376237,0.00273439,3542.7,3542.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762787376838,0.00273439,3542.7,3542.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762787377047,0.4574,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787377441,0.46012439,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762787377641,0.46012439,3542.7,3541.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787377850,0.46012439,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762787378348,0.00273439,3542.7,3542.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762787378741,0.00273439,3542.7,3542.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762787379541,0.46012439,3542.7,3542.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762787379846,0.46012439,3542.7,3542.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762787380050,0.00273439,3542.7,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762787380347,0.00273439,3542.7,3541.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762787380647,0.4574,3542.6,3541.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762787380849,0.4574,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787382045,0.00273439,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762787382243,0.00273439,3542.7,3542.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762787382749,3.40021632,3545.0,3543.3,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762787382750,0.45731,3543.4,3543.3,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762787382944,0.72347236,3544.0,3543.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762787383143,0.45723,3543.9,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762787383342,0.45727,3543.6,3543.5,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787383746,0.00337885,3543.6,3543.5,0.6938225]
["bitfinex-derivatives","ETHF0:USTF0",1762787384650,1.4297051,3544.9,3543.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787384853,0.45711,3544.9,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762787385153,0.72476285,3545.3,3543.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787385353,0.45715,3544.6,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762787385550,0.1427,3544.8,3543.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787385739,0.00296469,3544.6,3543.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787385943,0.00296469,3544.6,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787386142,0.00296469,3544.6,3544.5,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762787387452,0.45703,3545.5,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762787387645,0.72403434,3545.9,3545.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787387958,0.45694,3546.2,3545.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787388149,1.1152951,3547.6,3546.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787388348,0.1427,3547.6,3546.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787388548,0.45684,3547.0,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787389050,0.45688,3546.7,3546.5,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787389254,0.2404,3546.6,3546.5,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787390256,8.95922823,3546.6,3546.5,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787390445,8.95868571,3546.6,3546.5,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787390848,0.1414,3546.2,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762787391045,0.45706,3545.3,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762787391356,0.45712,3544.8,3544.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762787391558,0.1414,3545.5,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762787391853,0.00423358,3545.4,3544.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787392064,0.00423358,3545.4,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762787392259,0.45707,3545.2,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762787392751,0.45712,3544.8,3544.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787393155,0.2404,3544.7,3544.6,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787394759,0.1414,3544.8,3541.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1762787394955,0.4573,3543.4,3542.2,0.22780194]
["bitfinex-derivatives","ETHF0:USTF0",1762787395259,0.4573,3543.4,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787395459,0.1414,3544.1,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762787395657,0.45729,3543.5,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787396252,0.45728,3543.6,3543.4,0.46504282]
["bitfinex-derivatives","ETHF0:USTF0",1762787396451,0.45728,3543.6,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787397164,0.2404,3543.5,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787397966,0.14563358,3544.1,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787398466,0.45728,3543.6,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787398859,0.14563358,3544.1,3543.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762787399060,0.14563358,3544.1,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787399367,0.45727,3543.6,3543.4,0.46505282]
["bitfinex-derivatives","ETHF0:USTF0",1762787399564,0.45724,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787399768,0.45726,3543.8,3543.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762787399958,0.45726,3543.7,3543.4,0.00775282]
["bitfinex-derivatives","ETHF0:USTF0",1762787400266,0.14563358,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787400566,0.00423358,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787400860,0.00423358,3544.1,3544.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762787401168,0.00423358,3544.1,3544.0,14.34802]
["bitfinex-derivatives","ETHF0:USTF0",1762787401169,3.358e-05,3544.1,3544.0,14.34802]
["bitfinex-derivatives","ETHF0:USTF0",1762787401367,3.358e-05,3544.1,3544.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762787401554,3.358e-05,3544.1,3544.0,14.34802]
["bitfinex-derivatives","ETHF0:USTF0",1762787401864,3.358e-05,3544.1,3544.0,8.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762787402253,3.358e-05,3544.1,3544.0,14.34802]
["bitfinex-derivatives","ETHF0:USTF0",1762787402452,3.294,3546.1,3544.0,14.34802]
["bitfinex-derivatives","ETHF0:USTF0",1762787402453,0.71785184,3546.0,3544.1,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787402860,0.71785184,3546.0,3544.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762787403064,0.45708,3545.1,3544.1,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787403264,3.294,3546.1,3544.1,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787403563,0.00423358,3545.0,3544.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762787404956,0.00423358,3545.0,3544.9,14.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762787405263,0.00302094,3545.5,3545.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762787405455,0.45693,3546.3,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762787405659,0.45698,3546.0,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762787405854,0.45698,3546.0,3544.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762787406056,0.71831771,3546.8,3544.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762787406261,0.1435,3546.9,3546.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787406462,0.45693,3546.3,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787407367,0.14563175,3546.9,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787407566,0.14563175,3546.9,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787407767,0.45898175,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787408973,0.45686,3546.8,3546.2,0.13573689]
["bitfinex-derivatives","ETHF0:USTF0",1762787409172,0.45686,3546.8,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762787409373,0.4569,3546.6,3546.2,0.13573689]
["bitfinex-derivatives","ETHF0:USTF0",1762787409672,0.45687,3546.8,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762787409876,0.45898175,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787410065,0.00213175,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787410672,0.00213175,3546.9,3546.2,0.13573689]
["bitfinex-derivatives","ETHF0:USTF0",1762787410867,0.00213175,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787411062,0.45898175,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762787411266,0.45692,3546.3,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787411969,0.68862,3546.3,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787412362,0.14563175,3546.9,3546.2,0.46057689]
["bitfinex-derivatives","ETHF0:USTF0",1762787412567,0.14563175,3546.9,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787412875,0.45686,3546.8,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762787413477,0.45692,3546.4,3546.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787413669,0.45692,3546.3,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787413970,0.45691,3546.5,3546.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762787414371,0.45692,3546.3,3546.2,0.46056689]
["bitfinex-derivatives","ETHF0:USTF0",1762787414574,0.45692,3546.3,3546.2,0.46057689]
["bitfinex-derivatives","ETHF0:USTF0",1762787414977,0.68862,3546.3,3546.2,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762787415170,0.83223,3545.5,3545.4,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787415471,1.55052377,3545.5,3545.4,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787416368,0.45703,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787416873,0.71857579,3546.1,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787417071,0.71857579,3546.0,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787417272,0.1435,3546.2,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787417473,0.45701,3545.8,3545.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762787417673,0.7189651,3546.1,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787417976,0.457,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787418478,0.71891881,3546.1,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787418683,0.45691,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787418975,0.71899914,3546.8,3545.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762787419174,1.17587914,3546.7,3545.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762787419374,0.2445,3546.7,3545.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762787419570,0.4569,3546.6,3545.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762787419777,0.45692,3546.4,3545.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762787420072,0.45696,3546.1,3546.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787420278,0.45697,3546.0,3545.9,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787420474,0.1476,3546.2,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787420674,0.457,3545.8,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787420982,0.45701,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787421175,0.71900807,3546.1,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787421482,0.45702,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787421683,0.45702,3545.6,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787421978,0.71898516,3546.1,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787422180,0.71898516,3546.0,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787422376,0.457,3545.8,3545.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762787422580,0.45698,3546.0,3545.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762787422782,0.457,3545.8,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787423380,0.45698,3545.9,3545.8,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762787423681,0.45701,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787423975,0.70152,3545.6,3545.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762787424173,0.71898038,3545.6,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787424374,0.45703,3545.5,3545.4,0.46407495]
["bitfinex-derivatives","ETHF0:USTF0",1762787424781,0.45701,3545.7,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762787425280,0.71916863,3546.1,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787425581,0.45702,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787425781,0.45702,3545.7,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787425782,0.45703,3545.5,3545.4,0.46407495]
["bitfinex-derivatives","ETHF0:USTF0",1762787426083,0.84913,3545.5,3545.4,0.46407495]
["bitfinex-derivatives","ETHF0:USTF0",1762787426277,1.56961337,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787427882,0.84913,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787428085,1.56986486,3545.5,3545.4,0.46408495]
["bitfinex-derivatives","ETHF0:USTF0",1762787429084,1.11283486,3545.5,3545.4,0.46408495]
["bitfinex-derivatives","ETHF0:USTF0",1762787429380,1.11283486,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787429381,0.84913,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787429584,1.56986486,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787429781,0.72073486,3545.5,3545.4,0.46408495]
["bitfinex-derivatives","ETHF0:USTF0",1762787429977,0.3921,3545.5,3545.4,0.00704495]
["bitfinex-derivatives","ETHF0:USTF0",1762787430179,0.70162,3544.9,3544.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762787430380,0.9725951,3545.7,3544.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762787430578,0.00423358,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787430778,0.72631897,3545.8,3544.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762787431075,1.17909539,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787431380,0.72208539,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787431581,0.46122358,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787431884,1.18188118,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787432085,0.96939118,3545.8,3544.9,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787432287,0.7206576,3545.7,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762787432586,1.1776776,3545.6,3545.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762787433478,0.7206576,3545.6,3544.9,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787433781,0.45709,3545.0,3544.9,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787433983,0.70159,3545.0,3544.9,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787434287,1.4222476,3545.0,3544.9,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787434993,1.4222476,3545.0,3543.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762787434994,0.4572,3544.2,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787435178,0.45719,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762787435380,0.7206576,3544.6,3543.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762787435690,0.97483448,3545.3,3543.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762787435885,0.1476,3545.4,3543.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762787435886,0.45721,3544.1,3543.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762787436087,0.00423358,3543.9,3543.2,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787436380,0.00423358,3543.9,3543.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787436587,0.45725,3543.8,3543.2,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787436987,0.00423358,3543.9,3543.8,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762787437785,0.1428,3544.8,3544.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762787437987,0.1476,3545.4,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762787437988,0.45714,3544.6,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762787438289,0.2276,3544.5,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787438891,0.23112892,3544.5,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787439084,0.4572,3544.3,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762787439587,0.46069892,3544.5,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787439787,0.00352892,3544.5,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762787440492,0.00352892,3544.5,3544.4,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762787441393,0.00352892,3544.5,3544.4,6.32387]
["bitfinex-derivatives","ETHF0:USTF0",1762787441594,0.5202,3546.2,3545.9,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762787441797,0.2276,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787442496,0.68463,3545.6,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762787442694,0.68463,3545.6,3545.4,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787442695,0.3726,3546.2,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762787442997,2.42872594,3547.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787442998,0.45691,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787443199,0.2276,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787443393,0.97483448,3547.5,3545.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762787443586,0.2276,3545.8,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762787443787,0.00329715,3545.8,3545.7,0.4604859]
["bitfinex-derivatives","ETHF0:USTF0",1762787444695,0.00329715,3545.8,3545.7,0.6847859]
["bitfinex-derivatives","ETHF0:USTF0",1762787445689,0.00329715,3545.8,3545.7,6.3255859]
["bitfinex-derivatives","ETHF0:USTF0",1762787446496,0.307,3546.2,3546.1,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762787446994,0.2276,3545.8,3545.7,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1762787447596,0.94112411,3545.8,3545.7,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1762787449501,0.23074376,3545.8,3545.7,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1762787449900,0.00314376,3545.8,3545.7,0.2272859]
["bitfinex-derivatives","ETHF0:USTF0",1762787450096,0.307,3546.2,3546.1,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762787450304,0.45679,3547.4,3546.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762787450596,0.71125865,3547.5,3546.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762787450798,0.2462,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762787450999,0.97483448,3548.9,3546.2,0.35905175]
["bitfinex-derivatives","ETHF0:USTF0",1762787451196,0.45678,3547.5,3546.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762787451396,0.45678,3547.4,3546.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762787451593,0.45678,3547.4,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762787451795,0.1434,3547.6,3546.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762787451995,0.45681,3547.2,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762787452897,0.2462,3547.1,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762787453498,0.2462,3546.8,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762787453694,0.7031,3546.5,3545.7,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1762787454800,0.3264,3546.4,3545.7,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1762787455499,0.97483448,3548.0,3546.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762787455700,0.45672,3547.9,3546.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762787455893,0.45672,3547.9,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762787456094,0.2363,3548.1,3548.0,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762787456703,0.2363,3548.1,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787456905,0.14487619,3548.3,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787457094,0.45676,3547.6,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787457499,0.14487619,3548.3,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762787457795,0.14487619,3548.3,3547.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762787458003,0.45671,3548.0,3547.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762787458213,0.45673,3547.9,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762787458395,0.14487619,3548.3,3547.9,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762787458602,0.14487619,3548.3,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787458908,0.45669,3548.2,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787459105,0.00207619,3548.3,3548.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762787459411,0.00207619,3548.3,3548.2,0.45874879]
["bitfinex-derivatives","ETHF0:USTF0",1762787459707,0.00207619,3548.3,3548.2,0.70094879]
["bitfinex-derivatives","ETHF0:USTF0",1762787460609,0.00207619,3548.3,3548.2,0.45874879]
["bitfinex-derivatives","ETHF0:USTF0",1762787461000,0.00207619,3548.3,3548.2,0.70094879]
["bitfinex-derivatives","ETHF0:USTF0",1762787461806,0.84064619,3548.3,3548.2,0.00206879]
["bitfinex-derivatives","ETHF0:USTF0",1762787462907,0.84064619,3548.3,3548.2,0.45874879]
["bitfinex-derivatives","ETHF0:USTF0",1762787463106,0.84064619,3548.3,3548.2,0.00206879]
["bitfinex-derivatives","ETHF0:USTF0",1762787463506,8.14767619,3548.3,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787463696,0.45677,3547.5,3547.4,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762787463899,0.14767619,3548.3,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787464100,0.69312,3547.1,3547.0,0.00423358]
["bitfinex-derivatives","ETHF0:USTF0",1762787464503,0.69312,3547.1,3547.0,0.00692396]
["bitfinex-derivatives","ETHF0:USTF0",1762787465714,0.69312,3547.1,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787465715,0.69322,3546.4,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762787466014,0.45694,3546.3,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762787466711,0.45694,3546.3,3546.1,0.46010623]
["bitfinex-derivatives","ETHF0:USTF0",1762787467121,0.00421349,3546.6,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762787467709,0.00421349,3546.6,3546.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762787468209,0.00421349,3546.6,3546.1,0.00316623]
["bitfinex-derivatives","ETHF0:USTF0",1762787468412,0.45693,3546.3,3546.1,0.46011623]
["bitfinex-derivatives","ETHF0:USTF0",1762787468707,0.45693,3546.3,3546.1,0.00316623]
["bitfinex-derivatives","ETHF0:USTF0",1762787468910,0.3819,3546.2,3546.1,0.00316623]
["bitfinex-derivatives","ETHF0:USTF0",1762787469499,0.83884,3546.2,3546.1,0.00316623]
["bitfinex-derivatives","ETHF0:USTF0",1762787469905,0.45705,3545.4,3545.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762787470315,0.69681433,3546.1,3544.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1762787470515,0.69681433,3546.0,3544.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1762787470717,0.1456,3546.2,3544.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1762787470907,0.14902647,3546.2,3545.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762787472017,0.45705,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762787472318,0.45708,3545.2,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787472717,0.69680049,3546.1,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787473015,0.2363,3545.1,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787473216,0.00342647,3546.2,3546.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762787473814,0.60596647,3546.2,3546.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762787474116,0.14902647,3546.2,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787474628,0.69338,3545.1,3545.0,0.00422756]
["bitfinex-derivatives","ETHF0:USTF0",1762787476017,8.2363,3545.1,3544.5,0.00292599]
["bitfinex-derivatives","ETHF0:USTF0",1762787476222,0.45726,3543.7,3541.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1762787476421,0.1456,3544.1,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762787476616,0.45724,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787477017,0.45725,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762787477215,0.45725,3543.8,3543.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762787477519,0.46067833,3543.8,3543.7,0.0031208]
["bitfinex-derivatives","ETHF0:USTF0",1762787477910,0.00342833,3543.8,3543.7,0.0031208]
["bitfinex-derivatives","ETHF0:USTF0",1762787478524,0.23972833,3543.8,3543.7,0.0031208]
["bitfinex-derivatives","ETHF0:USTF0",1762787478919,0.1469,3543.4,3540.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762787479115,0.45737,3542.9,3540.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1762787479314,0.1469,3543.4,3541.3,0.35804256]
["bitfinex-derivatives","ETHF0:USTF0",1762787479821,0.1469,3543.4,3541.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762787480021,0.1469,3542.7,3541.3,0.00227687]
["bitfinex-derivatives","ETHF0:USTF0",1762787480221,0.69877,3542.1,3542.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762787480422,0.45747,3542.1,3542.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762787481115,8.45747,3542.1,3542.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762787481516,8.45747,3542.1,3542.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787482221,0.45747,3542.1,3542.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787482417,0.45747,3542.2,3542.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787482622,0.00423382,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762787483519,0.45747,3542.2,3542.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787486927,0.15113382,3542.4,3538.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762787486928,0.1469,3541.6,3538.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762787487430,0.45756,3541.4,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762787487920,0.45756,3541.4,3541.2,0.003305]
["bitfinex-derivatives","ETHF0:USTF0",1762787488124,0.45754,3541.6,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762787488529,0.15113382,3542.4,3541.2,0.003305]
["bitfinex-derivatives","ETHF0:USTF0",1762787488721,0.45756,3541.4,3541.2,0.003305]
["bitfinex-derivatives","ETHF0:USTF0",1762787488926,0.1469,3541.6,3536.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762787489230,0.45769,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762787489418,0.45767,3540.6,3540.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762787489822,0.45766,3540.7,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762787490018,0.00423382,3540.9,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762787490217,0.00675902,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762787490725,0.00675902,3540.9,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787490726,0.45767,3540.5,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787491127,0.45767,3540.6,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787491329,0.45767,3540.5,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787491831,0.00675902,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762787492217,0.00675902,3540.9,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787492428,0.45767,3540.5,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787493631,0.69897,3540.5,3540.4,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1762787495324,0.1469,3540.8,3540.1,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1762787495325,0.45771,3540.2,3540.1,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1762787496030,0.45771,3540.3,3540.1,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1762787496232,0.45771,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787496626,0.45771,3540.2,3540.1,0.46369674]
["bitfinex-derivatives","ETHF0:USTF0",1762787496825,0.4577,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762787497026,0.1469,3540.8,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787497225,0.45767,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762787498125,0.45764,3540.8,3540.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762787498331,0.45765,3540.7,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762787498626,0.45769,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762787499028,0.00675902,3540.9,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787499233,0.45771,3540.3,3540.2,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762787499732,0.45771,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787499929,0.69901,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787500130,0.45771,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787500328,0.69053141,3540.5,3540.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762787500526,0.00675902,3540.9,3540.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762787500834,0.45769,3540.4,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787501034,0.45769,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762787501436,0.45769,3540.4,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787501634,0.45771,3540.3,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787501829,0.45771,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787502336,0.69901,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787503234,1.39117512,3540.2,3540.1,0.00596674]
["bitfinex-derivatives","ETHF0:USTF0",1762787503627,0.69906,3539.8,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762787503927,0.1469,3539.2,3537.5,0.23176885]
["bitfinex-derivatives","ETHF0:USTF0",1762787504331,0.69216512,3539.1,3537.5,0.23176885]
["bitfinex-derivatives","ETHF0:USTF0",1762787504639,0.45797,3538.2,3537.6,0.14042434]
["bitfinex-derivatives","ETHF0:USTF0",1762787504835,0.45799,3538.1,3538.0,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762787505029,0.45802,3537.8,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787505229,0.00198338,3538.1,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787505432,0.00198338,3538.1,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762787505731,0.00198338,3538.1,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787505939,0.45802,3537.8,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787506131,0.69307048,3538.0,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787506339,0.45803,3537.8,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787506636,0.69307048,3537.7,3537.6,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1762787507734,0.69307048,3537.7,3535.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762787507735,0.1469,3537.6,3535.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762787508031,0.96336517,3537.1,3535.2,0.22881894]
["bitfinex-derivatives","ETHF0:USTF0",1762787508232,0.69307048,3537.0,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762787508538,0.96336517,3537.2,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762787508539,0.45811,3537.2,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762787508836,0.69292793,3537.2,3537.0,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762787509032,0.00423986,3537.3,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787510439,0.00423986,3537.3,3536.9,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1762787510640,0.00423986,3537.3,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762787511127,0.4581,3537.2,3536.9,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1762787511435,0.00423986,3537.3,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787511629,0.6957102,3537.3,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787511834,0.6957102,3537.3,3536.9,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1762787511835,1.1538002,3537.3,3537.0,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762787512031,0.69147034,3537.2,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762787512234,0.45811,3537.1,3536.9,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1762787512535,0.69100193,3537.2,3536.9,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1762787512736,0.00423986,3537.3,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787513041,0.96336517,3539.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762787513242,0.69202148,3539.0,3538.9,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762787513537,0.45775,3539.9,3538.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762787513741,0.60425,3540.0,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762787513940,0.68259164,3539.9,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762787514333,0.46193986,3540.3,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762787514528,0.68298067,3540.2,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762787514732,0.60425,3540.0,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787514937,0.68298067,3539.9,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787515536,0.45773,3540.1,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762787516040,0.45774,3540.0,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787516542,1.14059636,3540.0,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787516738,0.68285636,3539.9,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787517036,0.45774,3540.0,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787517438,1.28729636,3540.0,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787517647,0.68285636,3539.9,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787518134,0.68285636,3539.9,3539.8,0.46137647]
["bitfinex-derivatives","ETHF0:USTF0",1762787518335,0.45774,3540.0,3539.8,0.46137647]
["bitfinex-derivatives","ETHF0:USTF0",1762787518735,1.14059636,3540.0,3539.8,0.46137647]
["bitfinex-derivatives","ETHF0:USTF0",1762787518935,0.68285636,3539.9,3539.8,0.46137647]
["bitfinex-derivatives","ETHF0:USTF0",1762787519135,0.00741847,3540.3,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762787519136,0.45773,3540.1,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762787519332,0.70325,3539.9,3539.8,0.00361647]
["bitfinex-derivatives","ETHF0:USTF0",1762787519541,1.64908038,3539.9,3537.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762787519839,0.45788,3539.0,3537.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762787520038,0.00741847,3540.3,3538.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762787520246,0.683075,3540.2,3539.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762787520444,0.45779,3539.7,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762787520645,0.00741847,3540.3,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762787520938,0.2455,3539.7,3539.6,0.00262598]
["bitfinex-derivatives","ETHF0:USTF0",1762787521142,0.4579,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762787521350,0.1467,3539.2,3536.9,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1762787521645,1.64402413,3539.1,3536.9,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1762787521840,0.00423986,3538.4,3538.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762787522149,0.00423986,3538.4,3538.3,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1762787522536,0.68151999,3538.4,3538.3,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1762787523732,0.00423986,3538.4,3538.3,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1762787525646,0.966744,3539.3,3538.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762787525843,0.45781,3539.5,3539.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762787526540,0.45776,3539.8,3539.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762787526843,1.13331706,3539.8,3539.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762787527547,0.67555706,3539.8,3539.4,0.00423986]
["bitfinex-derivatives","ETHF0:USTF0",1762787527748,0.4578,3539.5,3539.4,0.00423986]
["bitfinex-derivatives","ETHF0:USTF0",1762787528048,0.00423986,3540.1,3539.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762787528049,1.13334706,3539.6,3539.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762787528443,0.4578,3539.5,3539.4,0.00423986]
["bitfinex-derivatives","ETHF0:USTF0",1762787528746,0.4578,3539.6,3539.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762787529848,0.67361886,3539.9,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762787530047,0.67361886,3539.8,3539.7,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762787530348,0.67361886,3539.8,3539.4,0.00423986]
["bitfinex-derivatives","ETHF0:USTF0",1762787530552,0.00423986,3540.1,3539.4,0.00423986]
["bitfinex-derivatives","ETHF0:USTF0",1762787530745,0.00423986,3540.1,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762787531048,0.00423986,3540.1,3540.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1762787531239,0.00317861,3540.3,3540.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762787531440,0.2426964,3540.5,3540.4,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762787531639,1.13168824,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762787531952,0.67411824,3541.4,3540.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762787532153,0.45759,3541.2,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762787532446,0.24973986,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762787532648,0.70727986,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762787532948,0.00655824,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762787533144,0.45757,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762787533351,0.45758,3541.2,3541.1,0.00267415]
["bitfinex-derivatives","ETHF0:USTF0",1762787533741,0.70308,3541.2,3541.1,0.00267415]
["bitfinex-derivatives","ETHF0:USTF0",1762787534251,0.45769,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762787534453,0.84984,3540.8,3540.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762787534956,0.45763,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762787535247,0.45763,3540.9,3540.8,0.46102304]
["bitfinex-derivatives","ETHF0:USTF0",1762787535645,0.3041,3541.4,3540.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762787535844,0.45762,3540.9,3540.8,0.46102304]
["bitfinex-derivatives","ETHF0:USTF0",1762787536353,0.45762,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762787536548,0.45761,3541.1,3541.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762787537051,0.3041,3541.4,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787537052,0.45759,3541.2,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787537254,0.3041,3541.4,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787537647,0.45757,3541.3,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762787537945,0.2455,3541.3,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787538149,0.70312,3540.9,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787538838,0.00655824,3541.5,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787539039,0.45762,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762787539552,0.45756,3541.4,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762787540253,0.00655824,3541.5,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787540454,0.45762,3540.9,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787540648,0.1431,3541.3,3541.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762787540843,0.00655824,3541.5,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762787541053,0.00655824,3541.5,3541.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762787541655,0.00655824,3541.5,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787541851,0.46410824,3541.5,3540.8,0.00339304]
["bitfinex-derivatives","ETHF0:USTF0",1762787542055,0.00655824,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762787543952,0.46410824,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762787544153,0.2772,3541.9,3541.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762787544345,0.1431,3544.8,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762787544346,0.1467,3543.2,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762787544544,0.60403,3543.2,3541.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1762787544756,0.45735,3543.1,3541.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1762787545258,0.00212595,3543.1,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762787546458,0.00212595,3543.1,3541.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787546754,0.2887,3543.0,3541.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787547258,0.2887,3543.0,3542.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762787547958,0.2887,3543.0,3541.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787548258,0.6005,3542.7,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762787548649,0.6005,3542.7,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762787548650,0.45743,3542.5,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762787548852,0.45743,3542.5,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762787549450,0.2887,3543.0,3541.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787549655,0.2887,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762787549853,0.00212595,3543.1,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762787550049,0.00212595,3543.1,3543.0,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762787550251,0.00212595,3543.1,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762787550453,0.00212595,3543.1,3543.0,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762787550658,2.595e-05,3543.1,3543.0,8.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762787550956,2.595e-05,3543.1,3543.0,14.33605]
["bitfinex-derivatives","ETHF0:USTF0",1762787551459,0.025,3544.7,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762787551460,0.45717,3544.5,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762787551663,0.4572,3544.2,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762787551865,0.025,3544.7,3541.3,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762787552058,0.45728,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762787552258,0.46079166,3543.6,3543.4,0.45939252]
["bitfinex-derivatives","ETHF0:USTF0",1762787552454,0.46079166,3543.6,3543.4,0.00210252]
["bitfinex-derivatives","ETHF0:USTF0",1762787552957,0.69049,3543.5,3543.4,0.00210252]
["bitfinex-derivatives","ETHF0:USTF0",1762787554457,0.45737,3542.9,3541.3,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762787554655,0.45738,3542.8,3541.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1762787554859,0.45739,3542.7,3541.5,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762787555158,0.45738,3542.8,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762787555558,0.45738,3542.8,3542.7,0.45971242]
["bitfinex-derivatives","ETHF0:USTF0",1762787555753,0.45738,3542.8,3542.7,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1762787556165,0.1431,3543.4,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762787556667,0.45738,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762787557056,0.69058,3542.8,3542.7,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1762787557256,0.69061,3542.5,3542.4,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787557468,0.1431,3541.3,3539.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762787557658,0.60068,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762787557859,0.45753,3541.6,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762787558168,0.45753,3541.6,3541.4,0.46015465]
["bitfinex-derivatives","ETHF0:USTF0",1762787558460,0.0042337,3541.9,3541.4,0.00259465]
["bitfinex-derivatives","ETHF0:USTF0",1762787558655,0.4617337,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762787559065,0.0042337,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762787559763,0.0042337,3541.9,3541.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762787560064,0.1431,3543.4,3541.8,13.8811]
["bitfinex-derivatives","ETHF0:USTF0",1762787560270,0.1431,3543.4,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787560966,0.00351166,3543.6,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787561173,0.00351166,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762787562067,0.00351166,3543.6,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787562464,0.1431,3543.2,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762787562664,0.00351166,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762787564070,0.00351166,3543.6,3543.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762787567470,0.0042337,3543.7,3543.6,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762787568177,0.2609,3544.0,3543.9,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1762787568475,0.025,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762787568675,0.02864785,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762787570180,0.02864785,3544.7,3544.6,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762787570479,0.02864785,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762787572576,0.02864785,3544.7,3543.9,0.00210794]
["bitfinex-derivatives","ETHF0:USTF0",1762787573280,0.02864785,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762787573479,0.45717,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762787574381,0.2394,3544.6,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787574984,0.69654,3544.6,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787575182,0.2394,3544.6,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762787575484,0.02864785,3544.7,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787575485,0.45719,3544.3,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787575684,0.45721,3544.1,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762787576277,0.45721,3544.1,3543.9,0.00210794]
["bitfinex-derivatives","ETHF0:USTF0",1762787576278,0.2439,3544.0,3543.9,0.00210794]
["bitfinex-derivatives","ETHF0:USTF0",1762787576476,0.70112,3544.0,3543.9,0.00210794]
["bitfinex-derivatives","ETHF0:USTF0",1762787576676,0.1434,3543.4,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787576881,0.45731,3543.3,3543.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787577381,0.60071,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787577777,0.1434,3543.4,3543.3,0.45961516]
["bitfinex-derivatives","ETHF0:USTF0",1762787577985,0.1434,3544.1,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787578184,0.1434,3544.1,3543.3,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1762787578587,0.4573,3543.5,3543.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762787578986,0.8446,3543.4,3543.3,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1762787581287,0.8446,3543.4,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787581288,0.70125,3543.0,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787581489,0.1434,3543.4,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787581692,0.45731,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762787581894,0.1434,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787582095,0.1434,3543.4,3542.9,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787582295,0.1434,3543.4,3543.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762787582887,0.66495346,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762787583088,0.45725,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762787583287,0.2439,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762787583490,0.45726,3543.9,3543.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762787584093,0.45727,3543.8,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762787584897,0.45732,3543.3,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787585098,0.1434,3544.1,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787585099,0.70125,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787585293,1.36649136,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787585498,0.1434,3543.4,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787585499,0.45734,3543.1,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762787585694,0.45735,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787585998,0.70125,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787587091,0.45735,3543.0,3542.9,0.46404884]
["bitfinex-derivatives","ETHF0:USTF0",1762787587894,0.45735,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787588090,0.70125,3543.0,3542.9,0.46404884]
["bitfinex-derivatives","ETHF0:USTF0",1762787588291,0.84465,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787589400,0.84465,3543.0,3542.9,0.46404884]
["bitfinex-derivatives","ETHF0:USTF0",1762787589603,0.84465,3543.0,3542.9,0.00668884]
["bitfinex-derivatives","ETHF0:USTF0",1762787591107,0.1434,3542.4,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762787591401,0.45751,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762787591607,0.1434,3541.8,3540.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762787591804,0.45754,3541.7,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762787592099,0.4601438,3541.7,3541.6,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1762787592304,0.0026038,3541.7,3541.6,0.46024054]
["bitfinex-derivatives","ETHF0:USTF0",1762787592804,0.0026038,3541.7,3541.6,0.69354054]
["bitfinex-derivatives","ETHF0:USTF0",1762787593800,0.4601238,3541.7,3541.6,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1762787594606,0.4601238,3541.7,3541.6,0.46024054]
["bitfinex-derivatives","ETHF0:USTF0",1762787594607,0.0026038,3541.7,3541.6,0.46024054]
["bitfinex-derivatives","ETHF0:USTF0",1762787594805,0.4601238,3541.7,3541.6,0.46024054]
["bitfinex-derivatives","ETHF0:USTF0",1762787595102,0.0026038,3541.7,3541.6,0.46024054]
["bitfinex-derivatives","ETHF0:USTF0",1762787595505,0.7040238,3541.7,3541.6,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1762787596103,0.3873,3541.2,3539.0,12.17704339]
["bitfinex-derivatives","ETHF0:USTF0",1762787596410,0.3873,3541.2,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762787596610,0.45759,3541.1,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762787596906,0.1434,3541.2,3540.0,0.22834697]
["bitfinex-derivatives","ETHF0:USTF0",1762787597109,0.1434,3540.6,3540.2,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787597306,0.1434,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762787597503,0.45763,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762787597708,0.70155,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762787598006,0.1434,3540.6,3540.2,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787598206,0.45768,3540.5,3540.2,0.4619337]
["bitfinex-derivatives","ETHF0:USTF0",1762787598410,0.45767,3540.5,3540.2,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787598604,0.1434,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762787598811,0.45769,3540.4,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762787599006,0.6915,3540.3,3540.2,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1762787599213,0.6915,3540.3,3540.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787601014,0.1341,3539.9,3537.1,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762787601313,0.1341,3539.9,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762787601314,0.45783,3539.3,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762787601511,0.2338,3539.3,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762787601705,0.45785,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762787601912,0.1341,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762787602211,0.59453289,3539.2,3539.1,0.46050178]
["bitfinex-derivatives","ETHF0:USTF0",1762787602410,0.82833289,3539.2,3539.1,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1762787603006,0.82833289,3539.2,3535.9,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1762787603007,0.1341,3538.5,3535.9,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1762787603212,0.45798,3538.2,3538.0,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762787603610,0.2338,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762787603911,0.2338,3538.2,3538.1,0.00205258]
["bitfinex-derivatives","ETHF0:USTF0",1762787604809,0.45806,3537.6,3536.4,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762787605007,0.00423992,3537.4,3536.4,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762787605210,0.00423992,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787605606,0.00423992,3537.4,3533.6,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762787605607,0.1341,3537.1,3533.6,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762787605806,0.1341,3537.1,3535.7,0.31798983]
["bitfinex-derivatives","ETHF0:USTF0",1762787606010,0.59222,3537.1,3535.7,0.31798983]
["bitfinex-derivatives","ETHF0:USTF0",1762787606207,0.59221,3537.1,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762787606416,0.2338,3536.7,3535.7,0.00227013]
["bitfinex-derivatives","ETHF0:USTF0",1762787606719,0.45825,3536.1,3535.7,0.00227013]
["bitfinex-derivatives","ETHF0:USTF0",1762787606918,0.2338,3535.8,3535.7,0.00227013]
["bitfinex-derivatives","ETHF0:USTF0",1762787608426,0.2338,3535.8,3533.6,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762787608427,0.1341,3535.0,3532.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762787608615,0.00423992,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762787608811,0.1341,3535.7,3533.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762787609011,0.45831,3535.6,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762787609308,0.1341,3535.7,3535.0,0.00294112]
["bitfinex-derivatives","ETHF0:USTF0",1762787609614,0.2338,3535.1,3535.0,0.00294112]
["bitfinex-derivatives","ETHF0:USTF0",1762787610016,0.2338,3534.8,3534.7,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1762787610407,0.2338,3534.8,3532.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762787610408,0.2338,3534.0,3532.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762787610620,0.2338,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762787611117,0.23671803,3533.9,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787612716,0.00291803,3533.9,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787613117,0.1341,3535.0,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787613118,0.1341,3535.0,3534.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762787613322,0.403,3537.4,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787613516,0.5924,3535.7,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762787613708,0.1341,3535.7,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787613918,0.1341,3535.7,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787614118,0.1341,3535.7,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762787614426,0.13616511,3535.7,3535.3,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1762787614612,0.13616511,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762787615714,0.00206511,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762787616016,0.2338,3535.4,3535.3,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1762787616716,0.2338,3535.4,3535.3,3.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787618117,0.13616511,3535.7,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787618423,0.45836,3535.2,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762787618615,0.13616511,3535.7,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787618616,0.13616511,3535.7,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762787618920,0.13616511,3535.7,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787619317,0.45836,3535.2,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787619520,0.45836,3535.3,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762787619721,0.45838,3535.1,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762787619926,0.45835,3535.3,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762787620422,0.13616511,3535.7,3533.8,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787620929,0.59446511,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762787621225,0.00206511,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762787622424,0.00206511,3535.7,3534.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762787622724,0.00206511,3535.7,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762787623230,0.00206511,3535.7,3535.6,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762787623519,0.3577,3535.9,3535.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762787623520,0.31188682,3535.9,3535.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762787623727,0.00423992,3536.0,3535.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762787624422,0.966744,3539.1,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787624624,0.59215,3537.6,3535.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762787624919,0.45796,3538.3,3538.0,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762787625223,0.025,3539.7,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762787625423,0.46212992,3538.8,3538.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762787625719,0.00673256,3538.8,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762787625914,0.00673256,3538.8,3538.5,0.00266027]
["bitfinex-derivatives","ETHF0:USTF0",1762787626114,0.00673256,3538.8,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762787627021,0.00673256,3538.8,3538.5,0.00266027]
["bitfinex-derivatives","ETHF0:USTF0",1762787627222,0.45792,3538.7,3538.5,0.00266027]
["bitfinex-derivatives","ETHF0:USTF0",1762787627822,0.00673256,3538.8,3536.4,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762787628023,0.00673256,3538.8,3537.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787628224,0.45801,3537.9,3537.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787628419,0.00673256,3538.8,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787628420,0.1341,3538.4,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787628626,0.45807,3537.5,3536.4,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762787628827,0.45807,3537.5,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787629019,0.45804,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787629324,0.45806,3537.6,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787629627,0.1341,3538.4,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787629922,0.45803,3537.8,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787630230,0.458,3538.0,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787630427,0.45799,3538.1,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762787630928,0.59205,3538.4,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762787631128,0.45795,3538.4,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762787631328,0.45796,3538.3,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787631628,0.45797,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762787631930,0.66142998,3538.7,3538.2,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762787631931,0.45795,3538.4,3538.2,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762787632136,0.66142998,3538.7,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787632322,0.45794,3538.5,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787632522,0.45792,3538.6,3538.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762787632826,0.45795,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762787633035,0.00673256,3538.8,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762787633226,0.45797,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762787633426,0.6616799,3538.7,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787633730,0.45798,3538.2,3538.0,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762787634033,0.1416,3538.5,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787634331,0.45801,3538.0,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762787634518,0.1416,3537.8,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787634726,0.45806,3537.5,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787634925,0.3666,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787635124,0.1416,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787635430,0.59963,3537.8,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762787635627,0.59963,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762787635941,0.1416,3537.8,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787636229,0.68308,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787636432,0.45804,3537.7,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787636618,0.45805,3537.6,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787637225,0.1416,3537.8,3536.4,0.0662008]
["bitfinex-derivatives","ETHF0:USTF0",1762787637425,0.2335,3537.4,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787638225,0.4581,3537.2,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787638429,0.1416,3537.8,3536.4,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1762787638725,0.2335,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787638922,0.1416,3537.8,3536.4,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1762787638923,0.45816,3536.8,3536.4,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1762787639122,0.46236992,3537.0,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762787639424,0.45816,3536.8,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762787639629,0.2335,3536.7,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762787639829,0.2335,3536.7,3536.4,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1762787640136,0.00423992,3537.0,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762787640435,0.00423992,3537.0,3536.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762787641134,0.00423992,3537.0,3536.4,0.0687008]
["bitfinex-derivatives","ETHF0:USTF0",1762787641434,0.00423992,3537.0,3536.4,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1762787641637,0.69168,3536.6,3536.4,0.4605008]
["bitfinex-derivatives","ETHF0:USTF0",1762787641834,0.2335,3536.5,3536.4,0.0023008]
["bitfinex-derivatives","ETHF0:USTF0",1762787644329,0.45827,3535.9,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762787644641,0.69175,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762787644823,0.1435,3536.4,3534.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1762787645134,0.45832,3535.6,3534.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1762787645330,0.69435318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787645537,0.45833,3535.4,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762787645738,0.2335,3535.3,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762787645929,0.00254318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787646532,0.00254318,3535.6,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762787648226,0.00254318,3535.6,3534.6,0.79836411]
["bitfinex-derivatives","ETHF0:USTF0",1762787648227,0.00254318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787648432,0.23604318,3535.6,3534.6,0.79836411]
["bitfinex-derivatives","ETHF0:USTF0",1762787648631,0.69183,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762787649031,0.69436318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787649434,0.23604318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787649744,0.00254318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787650441,0.45833,3535.4,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762787651035,0.69436318,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762787651239,0.45835,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762787652250,0.2335,3535.3,3534.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1762787652435,0.69186,3535.3,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762787652747,0.69185,3535.3,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762787653043,0.45838,3535.1,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762787653442,0.69188,3535.1,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762787653642,0.45842,3534.7,3534.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1762787653853,0.14773992,3535.0,3534.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1762787654031,0.69192,3534.7,3534.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1762787654435,0.69192,3534.7,3534.6,0.46080411]
["bitfinex-derivatives","ETHF0:USTF0",1762787654637,0.2335,3534.7,3534.6,0.46080411]
["bitfinex-derivatives","ETHF0:USTF0",1762787654847,0.69192,3534.7,3534.6,0.46080411]
["bitfinex-derivatives","ETHF0:USTF0",1762787655342,0.2335,3534.7,3534.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1762787655539,0.45852,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762787655746,0.45853,3533.9,3532.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1762787656050,0.45851,3534.1,3534.0,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762787656236,0.45856,3533.7,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762787656542,0.1435,3534.3,3532.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762787656843,0.45864,3533.1,3532.9,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1762787657040,0.2335,3533.0,3532.9,0.00294081]
["bitfinex-derivatives","ETHF0:USTF0",1762787657935,8.2335,3533.0,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762787658241,0.45875,3532.2,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762787658446,0.45878,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762787658942,0.45879,3531.9,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762787659243,0.2335,3531.7,3531.6,0.00309261]
["bitfinex-derivatives","ETHF0:USTF0",1762787659947,0.1435,3532.2,3531.6,0.46191261]
["bitfinex-derivatives","ETHF0:USTF0",1762787660140,0.2454,3531.7,3531.6,0.00309261]
["bitfinex-derivatives","ETHF0:USTF0",1762787661247,0.1435,3532.2,3531.6,0.00309261]
["bitfinex-derivatives","ETHF0:USTF0",1762787661248,0.4588,3531.8,3531.6,0.46190261]
["bitfinex-derivatives","ETHF0:USTF0",1762787661447,0.2454,3531.7,3531.6,0.00309261]
["bitfinex-derivatives","ETHF0:USTF0",1762787661649,0.2454,3531.7,3531.6,0.46192261]
["bitfinex-derivatives","ETHF0:USTF0",1762787662153,0.70421,3531.7,3531.6,0.00309261]
["bitfinex-derivatives","ETHF0:USTF0",1762787662346,0.2454,3531.7,3531.6,0.00309261]
["bitfinex-derivatives","ETHF0:USTF0",1762787662850,0.135,3531.5,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762787663252,0.135,3531.5,3530.0,0.22505235]
["bitfinex-derivatives","ETHF0:USTF0",1762787663445,0.2454,3531.6,3531.5,0.0204658]
["bitfinex-derivatives","ETHF0:USTF0",1762787663639,0.2454,3531.1,3530.0,0.23032204]
["bitfinex-derivatives","ETHF0:USTF0",1762787663844,0.45893,3530.9,3530.1,0.14142293]
["bitfinex-derivatives","ETHF0:USTF0",1762787664146,0.00424658,3531.0,3530.1,0.00232293]
["bitfinex-derivatives","ETHF0:USTF0",1762787664147,0.135,3530.8,3530.1,0.00232293]
["bitfinex-derivatives","ETHF0:USTF0",1762787664353,0.70439,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762787664552,0.70439,3530.4,3530.1,0.00232293]
["bitfinex-derivatives","ETHF0:USTF0",1762787664553,0.2454,3530.2,3530.1,0.00232293]
["bitfinex-derivatives","ETHF0:USTF0",1762787666249,0.2454,3530.2,3530.1,2.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787667355,0.00208043,3530.4,3530.1,2.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762787667548,0.459,3530.3,3530.1,0.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1762787667745,0.00208043,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787667951,0.00208043,3530.4,3530.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762787668556,0.00208043,3530.4,3530.3,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762787668747,0.00424658,3531.0,3530.3,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762787668748,0.00424658,3531.0,3530.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762787669264,0.00424658,3531.0,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762787669755,0.00676681,3531.0,3530.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762787670747,0.00676681,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762787670952,0.00676681,3531.0,3530.1,0.13862293]
["bitfinex-derivatives","ETHF0:USTF0",1762787671348,0.1435,3532.9,3530.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762787671558,0.135,3533.6,3531.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787671856,0.79324439,3535.0,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762787672150,0.135,3535.0,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762787672453,0.45855,3533.8,3533.6,0.00643478]
["bitfinex-derivatives","ETHF0:USTF0",1762787672661,0.135,3533.6,3531.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787673159,0.135,3533.6,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787673364,0.135,3533.6,3531.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787673365,0.45861,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787673660,0.45862,3533.2,3533.1,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1762787674154,0.3566,3533.5,3531.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787674357,0.3566,3533.5,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762787674562,0.3566,3533.5,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787674856,0.3566,3533.5,3531.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762787675254,0.45867,3532.9,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787675452,0.3566,3533.5,3531.5,0.13546149]
["bitfinex-derivatives","ETHF0:USTF0",1762787675653,0.135,3532.8,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787675850,0.45876,3532.2,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787676165,0.00424658,3532.5,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762787677451,0.46295658,3532.5,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762787677652,0.00424658,3532.5,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762787679159,0.00424658,3532.5,3532.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762787679963,0.00424658,3532.5,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787680162,0.00424658,3532.5,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762787680464,0.00424658,3532.5,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787680465,0.00424658,3532.5,3532.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762787680667,0.00424658,3532.5,3532.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762787681875,0.00424658,3532.5,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787682165,0.45876,3532.1,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787682369,0.45876,3532.2,3531.5,0.13586149]
["bitfinex-derivatives","ETHF0:USTF0",1762787682554,0.00424658,3532.5,3531.5,0.13586149]
["bitfinex-derivatives","ETHF0:USTF0",1762787682754,0.00424658,3532.5,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762787682960,0.00424658,3532.5,3531.5,0.13586149]
["bitfinex-derivatives","ETHF0:USTF0",1762787683168,0.00424658,3532.5,3532.4,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762787683354,0.00424658,3532.5,3532.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762787683355,0.66349855,3533.1,3533.0,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762787683558,0.3566,3533.5,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762787683963,0.3566,3533.5,3533.4,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762787684366,0.3566,3533.5,3533.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787684559,0.3566,3533.5,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762787684766,0.3566,3533.5,3533.1,0.46286658]
["bitfinex-derivatives","ETHF0:USTF0",1762787684973,0.3566,3533.5,3533.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787685175,0.45861,3533.3,3533.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787685371,0.2454,3533.2,3533.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787685569,0.66349495,3533.3,3530.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762787685873,0.45874,3532.3,3530.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762787686064,0.135,3532.9,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762787686264,0.45882,3531.7,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787686470,0.2454,3531.6,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787686770,0.66395481,3531.6,3531.5,0.00356149]
["bitfinex-derivatives","ETHF0:USTF0",1762787690174,0.66395481,3531.6,3530.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762787690370,0.45894,3530.8,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762787690577,0.45894,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762787690771,0.1371,3531.2,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762787690977,1.62659151,3531.1,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762787691176,0.66395481,3531.0,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762787691376,0.45899,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787691582,0.66395481,3530.8,3529.7,0.03122307]
["bitfinex-derivatives","ETHF0:USTF0",1762787691782,0.66395481,3530.7,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762787691977,0.45893,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787692184,0.45891,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762787692887,0.66339269,3531.1,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787693077,0.45889,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787693483,0.45886,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762787693881,0.1371,3531.5,3530.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787694086,0.00261051,3531.7,3530.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787694289,0.45889,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787694985,0.66339269,3531.6,3530.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787695188,0.45891,3531.0,3530.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787695488,0.1371,3531.5,3530.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762787695681,0.45896,3530.6,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762787696588,0.66297834,3531.4,3529.7,0.03122307]
["bitfinex-derivatives","ETHF0:USTF0",1762787696789,1.62561504,3531.3,3529.7,0.03122307]
["bitfinex-derivatives","ETHF0:USTF0",1762787697087,0.45896,3530.6,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762787697290,0.45895,3530.7,3529.7,0.03122307]
["bitfinex-derivatives","ETHF0:USTF0",1762787697584,0.1371,3531.5,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787697993,0.4589,3531.1,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787698484,0.45887,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762787698689,0.00261051,3531.7,3530.1,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762787698690,1.12223133,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762787698985,0.45884,3531.5,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762787699176,0.00261051,3531.7,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762787699790,0.45886,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762787699989,0.3168,3531.4,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787700189,0.3168,3531.4,3531.3,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762787700690,0.45888,3531.2,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762787700884,0.4589,3531.1,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787701079,0.3168,3531.4,3531.3,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762787701582,0.3168,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787702186,0.3168,3531.4,3530.8,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762787702493,0.3168,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787702788,0.3168,3531.4,3531.3,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762787703782,0.45873,3532.4,3531.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762787703983,0.135,3532.9,3531.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762787704286,0.135,3532.9,3531.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762787704486,0.46303658,3531.9,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787704790,0.00710667,3531.9,3530.8,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762787705092,0.60525,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787705291,0.45887,3531.3,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787705592,0.3435,3531.2,3531.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762787706487,0.3435,3531.2,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787706688,0.80239,3531.2,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787706889,0.3435,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787707093,0.3435,3531.2,3531.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762787707486,0.00710667,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762787707682,0.00710667,3531.9,3531.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762787709498,0.66464962,3533.3,3531.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762787709702,0.4586,3533.4,3532.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762787710003,0.60507,3532.9,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762787710299,0.1464,3532.9,3531.5,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1762787710495,0.00424658,3532.6,3532.5,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762787710795,0.00424658,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762787711393,0.00424658,3532.6,3532.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762787711898,0.00424658,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762787712298,0.1464,3532.2,3531.8,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787712493,0.2353,3531.9,3531.8,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787715996,0.45893,3530.9,3530.1,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762787716197,0.1464,3531.5,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762787716400,0.45899,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787716598,0.1464,3530.1,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762787716795,0.45905,3529.9,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762787716995,0.46156517,3529.9,3529.7,0.03162341]
["bitfinex-derivatives","ETHF0:USTF0",1762787717202,0.00251517,3529.9,3529.7,0.03162341]
["bitfinex-derivatives","ETHF0:USTF0",1762787717395,0.46156517,3529.9,3529.7,0.03162341]
["bitfinex-derivatives","ETHF0:USTF0",1762787717600,0.46156517,3529.9,3529.7,0.49069341]
["bitfinex-derivatives","ETHF0:USTF0",1762787718606,0.46156517,3529.9,3529.7,0.03162341]
["bitfinex-derivatives","ETHF0:USTF0",1762787718814,0.00251517,3529.9,3529.7,0.49069341]
["bitfinex-derivatives","ETHF0:USTF0",1762787719801,0.46156517,3529.9,3529.7,0.03162341]
["bitfinex-derivatives","ETHF0:USTF0",1762787720006,0.2353,3529.8,3529.7,0.03162341]
["bitfinex-derivatives","ETHF0:USTF0",1762787722417,0.2341,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762787722710,0.00251517,3529.9,3528.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762787722905,0.00251517,3529.9,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762787723099,0.4591,3529.5,3528.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762787723302,0.1413,3528.7,3528.0,0.00357988]
["bitfinex-derivatives","ETHF0:USTF0",1762787723505,0.45915,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762787723914,0.45914,3529.3,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762787724414,0.60041,3529.4,3528.0,0.03517988]
["bitfinex-derivatives","ETHF0:USTF0",1762787724710,0.45915,3529.1,3528.0,0.03517988]
["bitfinex-derivatives","ETHF0:USTF0",1762787725108,0.45913,3529.3,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762787725307,0.69322,3529.3,3529.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762787725507,0.2341,3529.3,3529.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762787726606,0.45917,3529.0,3528.0,0.03517988]
["bitfinex-derivatives","ETHF0:USTF0",1762787726806,0.1413,3529.4,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762787727004,0.1413,3529.4,3528.0,0.03517988]
["bitfinex-derivatives","ETHF0:USTF0",1762787727202,0.1413,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762787727403,0.1413,3529.8,3528.0,0.03517988]
["bitfinex-derivatives","ETHF0:USTF0",1762787727404,0.1413,3529.2,3528.0,0.03517988]
["bitfinex-derivatives","ETHF0:USTF0",1762787727910,0.00251517,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762787728109,0.00251517,3529.9,3529.8,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762787728309,0.1413,3529.8,3528.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762787728613,0.00251517,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762787729009,0.00251517,3529.9,3529.8,14.34886]
["bitfinex-derivatives","ETHF0:USTF0",1762787729218,0.1413,3531.6,3530.1,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1762787729811,0.1413,3531.6,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762787729812,0.1413,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762787730111,0.14419005,3530.8,3530.6,0.46157591]
["bitfinex-derivatives","ETHF0:USTF0",1762787730311,0.00289005,3530.8,3530.6,0.46157591]
["bitfinex-derivatives","ETHF0:USTF0",1762787730612,0.1413,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762787730807,0.1413,3532.2,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787731013,0.60006,3532.2,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762787731211,0.1413,3532.2,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762787731612,0.2341,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762787731806,0.1413,3532.9,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762787732006,0.2341,3532.8,3532.3,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787732312,0.2341,3532.4,3532.3,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787732814,0.1413,3532.2,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762787733014,0.45883,3531.6,3530.6,0.00262591]
["bitfinex-derivatives","ETHF0:USTF0",1762787733314,0.3683,3531.5,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787733513,0.82714,3531.5,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787733822,0.227,3531.5,3531.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762787734214,0.227,3531.5,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762787734816,0.3683,3531.5,3530.9,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787735113,0.227,3531.5,3531.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762787735523,0.3346,3531.9,3531.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762787736820,0.00223325,3532.9,3532.8,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762787737118,0.00223325,3532.9,3532.8,6.13777]
["bitfinex-derivatives","ETHF0:USTF0",1762787737319,0.00223325,3532.9,3532.8,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762787737519,0.00223325,3532.9,3532.8,6.13777]
["bitfinex-derivatives","ETHF0:USTF0",1762787738215,0.4585,3534.2,3532.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762787738519,0.025,3534.7,3531.4,2.00844752]
["bitfinex-derivatives","ETHF0:USTF0",1762787738710,0.025,3534.7,3531.2,6.02640501]
["bitfinex-derivatives","ETHF0:USTF0",1762787738711,0.1413,3533.6,3531.2,6.02640501]
["bitfinex-derivatives","ETHF0:USTF0",1762787738915,0.45861,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787739222,0.1413,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762787739522,0.1413,3532.9,3532.8,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1762787740021,0.3754,3532.9,3532.8,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1762787740415,0.1413,3532.9,3532.8,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1762787741007,0.3754,3532.9,3532.8,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1762787742024,0.1413,3532.9,3531.9,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787742321,0.2341,3532.0,3531.9,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787742523,0.2341,3532.0,3531.9,0.46303658]
["bitfinex-derivatives","ETHF0:USTF0",1762787742718,0.45877,3532.1,3531.9,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787743026,0.45877,3532.1,3531.9,0.46629586]
["bitfinex-derivatives","ETHF0:USTF0",1762787743222,0.45877,3532.0,3531.9,0.00751586]
["bitfinex-derivatives","ETHF0:USTF0",1762787743422,0.45876,3532.1,3531.9,0.46628586]
["bitfinex-derivatives","ETHF0:USTF0",1762787743819,0.1413,3532.2,3531.9,0.46628586]
["bitfinex-derivatives","ETHF0:USTF0",1762787744017,0.1413,3532.2,3529.3,7.80844752]
["bitfinex-derivatives","ETHF0:USTF0",1762787744018,0.2341,3532.0,3529.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762787744217,0.1413,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762787744415,0.45886,3531.4,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787744620,0.1413,3531.5,3529.4,0.22141835]
["bitfinex-derivatives","ETHF0:USTF0",1762787744816,0.1413,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787745138,0.2341,3531.4,3531.3,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1762787745834,0.14483197,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762787746015,0.14483197,3531.5,3531.3,0.46127228]
["bitfinex-derivatives","ETHF0:USTF0",1762787746217,0.2341,3531.4,3531.3,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1762787746627,0.60367197,3531.5,3529.4,0.22534711]
["bitfinex-derivatives","ETHF0:USTF0",1762787746628,0.45894,3530.7,3530.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762787746829,0.45896,3530.6,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762787747018,0.45898,3530.4,3528.7,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762787747328,0.1413,3530.1,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762787747627,0.60032,3530.1,3529.9,0.46150581]
["bitfinex-derivatives","ETHF0:USTF0",1762787748031,0.1413,3530.1,3529.9,0.46150581]
["bitfinex-derivatives","ETHF0:USTF0",1762787748329,0.1413,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762787748626,0.14483197,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787749226,0.00353197,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787750120,0.1418,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787750331,0.00353197,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787752130,0.00353197,3531.5,3529.9,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1762787752343,0.00353197,3531.5,3529.9,5.66806581]
["bitfinex-derivatives","ETHF0:USTF0",1762787752641,0.46237197,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787753239,0.00353197,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787753441,0.00353197,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762787754248,0.00353197,3531.5,3529.9,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1762787755535,0.00353197,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762787755737,0.00353197,3531.5,3531.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762787755942,3.197e-05,3531.5,3531.4,14.15145]
["bitfinex-derivatives","ETHF0:USTF0",1762787756241,0.1418,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787756445,0.1418,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762787756647,0.1418,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787757146,0.14460125,3532.8,3532.7,0.46134442]
["bitfinex-derivatives","ETHF0:USTF0",1762787757650,0.00280125,3532.8,3532.7,0.46134442]
["bitfinex-derivatives","ETHF0:USTF0",1762787758143,7.83e-06,3533.1,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762787758346,0.1418,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762787758551,0.1428,3533.6,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762787758743,0.1428,3532.8,3532.7,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1762787759049,0.60137,3533.6,3532.7,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1762787759247,0.14594121,3533.6,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787759447,0.00424658,3533.5,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762787759644,0.1428,3532.8,3532.7,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1762787760548,0.1428,3532.8,3532.4,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787760852,0.45871,3532.5,3532.4,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787761151,0.4409,3532.8,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787761152,0.1428,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787761349,0.4589,3531.1,3529.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762787761546,0.45889,3531.1,3529.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762787761745,0.00258394,3531.1,3529.8,9.09018069]
["bitfinex-derivatives","ETHF0:USTF0",1762787762051,0.00258394,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762787762854,0.00258394,3531.1,3530.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787763044,0.459,3530.3,3530.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787763249,0.1428,3530.4,3530.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1762787763442,0.45905,3529.9,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787763642,0.1428,3530.4,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787763848,0.1428,3530.4,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762787764049,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787764351,0.1428,3530.4,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787764548,0.1428,3530.4,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762787764549,0.45902,3530.2,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762787765051,0.45901,3530.2,3529.8,0.46223069]
["bitfinex-derivatives","ETHF0:USTF0",1762787765260,0.00258394,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762787765460,0.45895,3530.7,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787765654,0.00258394,3531.1,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787765655,0.60178,3530.4,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787765951,0.1428,3530.4,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762787766153,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787766347,0.1428,3530.4,3529.8,0.46223069]
["bitfinex-derivatives","ETHF0:USTF0",1762787766550,0.1428,3530.4,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762787766859,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787767057,0.00258394,3531.1,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787767255,0.4589,3531.0,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787767456,0.00258394,3531.1,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787767656,0.00258394,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762787767861,0.00258394,3531.1,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787768061,0.00258394,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762787768754,0.45891,3531.0,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787768955,0.45891,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762787769162,0.45901,3530.2,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787769356,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787769960,0.1428,3530.4,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762787770255,0.1428,3530.4,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787770661,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787770958,0.1428,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762787771356,0.60179,3530.4,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787771757,0.1428,3530.4,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787772059,0.45901,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762787772359,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762787772859,0.459,3530.3,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787773058,0.459,3530.3,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762787773360,0.2373,3529.9,3529.8,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1762787774356,0.1428,3529.6,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762787774564,0.1428,3529.6,3528.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762787774964,0.60189,3529.6,3528.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762787775164,0.60189,3529.6,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762787775468,0.1428,3529.6,3529.4,0.46211315]
["bitfinex-derivatives","ETHF0:USTF0",1762787776368,0.1428,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762787776564,0.1428,3529.6,3529.4,0.00300315]
["bitfinex-derivatives","ETHF0:USTF0",1762787776761,0.1428,3529.6,3527.9,0.22743489]
["bitfinex-derivatives","ETHF0:USTF0",1762787776964,0.1428,3529.6,3525.9,2.31919741]
["bitfinex-derivatives","ETHF0:USTF0",1762787776965,0.00424658,3529.8,3525.2,2.2546188]
["bitfinex-derivatives","ETHF0:USTF0",1762787777165,0.00424658,3527.9,3525.1,2.02141792]
["bitfinex-derivatives","ETHF0:USTF0",1762787777465,0.00424658,3527.9,3524.8,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787777466,1.44395505,3525.3,3524.8,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787777766,0.9673492,3524.9,3524.8,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1762787777954,0.66277854,3524.9,3524.8,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1762787778160,0.66606677,3524.9,3524.8,2.59079928]
["bitfinex-derivatives","ETHF0:USTF0",1762787778464,0.62101425,3524.9,3524.8,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1762787778758,0.62101425,3524.9,3524.8,2.59079928]
["bitfinex-derivatives","ETHF0:USTF0",1762787779073,0.62101425,3524.9,3524.8,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1762787779374,1.08071425,3524.9,3523.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1762787779574,1.91876912,3524.8,3523.9,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787779761,1.91876912,3524.8,3523.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762787779955,1.91876912,3524.8,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762787780161,1.91876912,3524.6,3521.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787780457,1.4348872,3523.5,3523.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762787780660,0.45978,3524.3,3523.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762787780661,1.4348872,3523.4,3523.2,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787780966,1.91876912,3524.3,3523.3,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787781165,0.00425351,3524.2,3523.2,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787781669,0.00425351,3524.2,3523.3,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787781861,1.92302263,3524.2,3523.1,0.13905408]
["bitfinex-derivatives","ETHF0:USTF0",1762787782059,1.91876912,3524.1,3523.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762787782263,0.00425351,3524.2,3523.2,2.02074918]
["bitfinex-derivatives","ETHF0:USTF0",1762787782264,1.92302263,3524.2,3523.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762787782466,0.00425351,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762787783168,1.92302263,3524.2,3523.1,0.13905408]
["bitfinex-derivatives","ETHF0:USTF0",1762787783360,1.9042203,3524.1,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762787783664,0.00425351,3524.2,3524.1,1.02671664]
["bitfinex-derivatives","ETHF0:USTF0",1762787783967,0.00425351,3524.2,3524.1,2.48054918]
["bitfinex-derivatives","ETHF0:USTF0",1762787784166,0.00425351,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762787784357,2.2e-06,3524.5,3524.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787784670,2.40659175,3526.1,3525.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787784859,3.36922845,3526.6,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762787785167,2.37882525,3526.4,3525.1,2.01746095]
["bitfinex-derivatives","ETHF0:USTF0",1762787785468,2.37882525,3526.6,3525.8,0.56691664]
["bitfinex-derivatives","ETHF0:USTF0",1762787785660,2.37882525,3526.6,3526.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787785661,0.00696801,3526.6,3526.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787785977,0.00696801,3526.6,3526.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762787786162,2.38579326,3526.6,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762787786359,0.00696801,3526.6,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762787786563,0.00696801,3526.6,3526.4,3.04386759]
["bitfinex-derivatives","ETHF0:USTF0",1762787787271,0.00696801,3526.6,3526.5,2.01746095]
["bitfinex-derivatives","ETHF0:USTF0",1762787787470,0.00696801,3526.6,3526.5,2.58437759]
["bitfinex-derivatives","ETHF0:USTF0",1762787788162,2.37882525,3527.0,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762787788360,3.36922845,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762787788569,3.36922845,3528.3,3527.0,2.37486095]
["bitfinex-derivatives","ETHF0:USTF0",1762787788770,3.36922845,3528.3,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762787788970,3.36922845,3528.7,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762787789171,3.37210435,3528.7,3528.5,0.46233497]
["bitfinex-derivatives","ETHF0:USTF0",1762787789375,0.0028759,3528.7,3528.5,0.46233497]
["bitfinex-derivatives","ETHF0:USTF0",1762787789669,0.00425351,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762787790370,0.95969163,3529.0,3528.5,0.00311497]
["bitfinex-derivatives","ETHF0:USTF0",1762787790575,0.95543812,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762787790773,0.95771963,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762787791075,0.95771963,3528.9,3528.8,3.04355759]
["bitfinex-derivatives","ETHF0:USTF0",1762787791275,0.025,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762787791573,0.48408,3529.7,3529.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787791778,0.025,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762787792074,0.025,3529.7,3529.6,3.04345759]
["bitfinex-derivatives","ETHF0:USTF0",1762787792274,0.02721784,3529.7,3529.6,3.04345759]
["bitfinex-derivatives","ETHF0:USTF0",1762787793676,0.95899225,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762787793972,0.2981,3532.8,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787794178,0.45878,3532.0,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762787794374,0.45877,3532.1,3531.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787794674,0.45877,3532.1,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787794675,0.46154572,3532.1,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787794978,0.00424743,3531.9,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787795374,0.00277572,3532.1,3532.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787796071,0.00277572,3532.1,3532.0,1.02383471]
["bitfinex-derivatives","ETHF0:USTF0",1762787796574,0.3989,3532.6,3532.5,1.02562664]
["bitfinex-derivatives","ETHF0:USTF0",1762787796575,0.30640508,3532.6,3532.5,1.02562664]
["bitfinex-derivatives","ETHF0:USTF0",1762787796767,0.23732267,3532.6,3532.5,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762787796966,0.19987961,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787797268,0.45855,3533.8,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762787797668,0.4586,3533.4,3533.2,0.00424743]
["bitfinex-derivatives","ETHF0:USTF0",1762787797871,0.00253218,3533.8,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762787798071,0.46108218,3533.8,3533.6,0.003454]
["bitfinex-derivatives","ETHF0:USTF0",1762787798669,0.00253218,3533.8,3533.6,0.462014]
["bitfinex-derivatives","ETHF0:USTF0",1762787799377,0.00274344,3534.0,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762787799580,4.344e-05,3534.0,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762787799771,0.45855,3533.8,3533.6,0.003454]
["bitfinex-derivatives","ETHF0:USTF0",1762787800581,0.46085387,3533.8,3533.6,0.003454]
["bitfinex-derivatives","ETHF0:USTF0",1762787800784,0.00230387,3533.8,3533.6,0.462014]
["bitfinex-derivatives","ETHF0:USTF0",1762787800978,0.00230387,3533.8,3533.6,0.003454]
["bitfinex-derivatives","ETHF0:USTF0",1762787801282,0.00230387,3533.8,3533.7,0.56691664]
["bitfinex-derivatives","ETHF0:USTF0",1762787801778,0.3392,3534.2,3534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787801979,0.025,3534.7,3534.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787802184,0.025,3534.7,3534.6,0.56691664]
["bitfinex-derivatives","ETHF0:USTF0",1762787802374,0.025,3534.7,3534.6,1.02535664]
["bitfinex-derivatives","ETHF0:USTF0",1762787802769,0.02755737,3534.7,3534.6,6.68375664]
["bitfinex-derivatives","ETHF0:USTF0",1762787802969,0.45821,3536.4,3535.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787803181,10.198,3540.7,3535.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787803182,0.76634457,3536.7,3536.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1762787803385,1.43516237,3537.9,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762787803673,0.76644279,3537.8,3536.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762787803880,0.00218991,3537.8,3537.1,0.56691664]
["bitfinex-derivatives","ETHF0:USTF0",1762787804071,0.45809,3537.3,3537.1,0.57115746]
["bitfinex-derivatives","ETHF0:USTF0",1762787804269,0.45809,3537.3,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787805478,0.3541,3537.7,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787805671,0.3111,3537.5,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787805878,0.3111,3537.5,3537.4,0.56691664]
["bitfinex-derivatives","ETHF0:USTF0",1762787806175,0.3541,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787806481,1.05958534,3538.1,3538.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1762787806681,1.05958534,3538.1,3538.0,1.38230664]
["bitfinex-derivatives","ETHF0:USTF0",1762787807377,0.025,3539.7,3538.0,6.57711664]
["bitfinex-derivatives","ETHF0:USTF0",1762787807586,0.45791,3538.7,3538.4,1.02484664]
["bitfinex-derivatives","ETHF0:USTF0",1762787807885,0.45809,3537.3,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787808387,0.4075,3537.7,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787808577,0.45808,3537.4,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787808771,0.86554,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787808973,0.4075,3537.7,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787809183,0.4075,3537.7,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787809389,0.45807,3537.5,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787809886,0.45807,3537.5,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787810079,0.45805,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787810276,0.45809,3537.3,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787810481,0.45805,3537.6,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787810784,0.45807,3537.5,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787810978,0.45808,3537.4,3537.1,0.46235082]
["bitfinex-derivatives","ETHF0:USTF0",1762787811180,0.4581,3537.3,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787811384,0.4075,3537.7,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762787811579,0.3116,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787811778,0.3116,3537.9,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787811979,0.45807,3537.5,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787812184,0.3116,3537.9,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787812484,0.45805,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787812682,0.3116,3537.9,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787812883,0.45809,3537.3,3537.1,0.46235082]
["bitfinex-derivatives","ETHF0:USTF0",1762787813278,0.45809,3537.3,3537.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787814387,0.45823,3536.2,3536.0,0.36094967]
["bitfinex-derivatives","ETHF0:USTF0",1762787814685,0.00250985,3536.2,3536.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787814881,0.00250985,3536.2,3536.0,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1762787815086,0.46073985,3536.2,3536.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787815383,0.45828,3535.8,3535.7,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787815579,0.45828,3535.8,3535.7,0.00728387]
["bitfinex-derivatives","ETHF0:USTF0",1762787816187,0.46073985,3536.2,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762787816385,0.45826,3536.0,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762787816688,0.45827,3535.9,3535.7,0.46557387]
["bitfinex-derivatives","ETHF0:USTF0",1762787817387,0.45827,3535.9,3535.7,0.00728387]
["bitfinex-derivatives","ETHF0:USTF0",1762787817591,0.45835,3535.3,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762787817785,0.45835,3535.3,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762787817987,0.00250985,3536.2,3533.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1762787818192,0.00250985,3536.2,3536.1,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762787818692,0.00250985,3536.2,3536.1,0.46097246]
["bitfinex-derivatives","ETHF0:USTF0",1762787819691,0.45811,3537.1,3537.0,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1762787819890,0.45811,3537.1,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787820288,0.45811,3537.1,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787820289,0.45816,3536.8,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787820488,0.00747536,3536.8,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787820694,0.00747536,3536.8,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762787820888,0.45805,3537.6,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787821093,0.45807,3537.4,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787821605,0.45806,3537.6,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787821790,0.4263,3537.7,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787821791,0.45807,3537.4,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787822093,0.00327629,3537.4,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787822396,0.00327629,3537.4,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762787822787,0.45815,3536.8,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762787823388,0.73144002,3537.1,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787823593,0.73292884,3537.3,3537.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1762787823789,0.00327629,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787824493,0.45809,3537.3,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787824796,0.73642342,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787824996,0.73642342,3537.4,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787825197,0.73314713,3537.3,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787825500,0.46135629,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787825501,0.00327629,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787825793,1.2787063,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787825794,0.3116,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762787825999,0.45792,3538.6,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762787826199,0.9671063,3538.8,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762787826390,1.43516237,3539.0,3537.9,0.50474082]
["bitfinex-derivatives","ETHF0:USTF0",1762787826391,0.9671063,3539.0,3537.9,0.50474082]
["bitfinex-derivatives","ETHF0:USTF0",1762787826587,0.45799,3538.1,3537.9,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787826789,0.00293557,3538.1,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787826988,0.97132987,3537.9,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787827193,0.97132987,3537.7,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787827398,0.45808,3537.4,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787827598,0.97132987,3537.7,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787827801,0.45807,3537.4,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787827991,0.00424082,3537.6,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787828193,0.46229082,3537.6,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787828492,0.00424082,3537.6,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762787828689,0.4581,3537.2,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787828905,0.45811,3537.2,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787829095,0.45823,3536.2,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787829301,0.97508721,3536.6,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787829494,0.97508721,3536.7,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787829795,0.97508721,3536.8,3536.5,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762787829999,0.45814,3536.9,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787830000,0.97508721,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762787830294,0.9765964,3537.0,3536.5,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787830494,0.45815,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787830690,1.4347264,3537.0,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762787830896,0.45813,3537.0,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762787831092,1.43516237,3537.2,3536.5,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787831302,0.00424082,3537.6,3536.5,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787831303,1.436057,3536.7,3536.5,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787831494,1.436057,3536.7,3536.5,0.46242082]
["bitfinex-derivatives","ETHF0:USTF0",1762787831801,1.43516237,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787831802,0.977887,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787831999,0.977887,3537.2,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762787832194,0.45809,3537.3,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762787832402,1.43516237,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787832599,0.00424082,3537.6,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787832802,1.46803729,3537.5,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762787833002,1.46803729,3537.5,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787833197,1.46803729,3537.5,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787833599,1.46803729,3537.5,3537.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762787833799,1.92610729,3537.5,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787834002,1.46803729,3537.4,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762787834303,1.47227811,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787834498,0.97839877,3537.5,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787834705,0.00424082,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787834706,0.98263959,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762787834924,0.45811,3537.2,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787835403,0.97808629,3537.1,3537.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787835902,0.45814,3536.9,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787836206,1.92474637,3536.9,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762787836501,1.46659637,3537.0,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762787837001,0.45816,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787837201,1.92475637,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787837394,1.46659637,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762787837596,1.46659637,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762787837797,2.16577044,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762787837995,2.62391044,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762787838504,1.15731407,3536.9,3536.8,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1762787838698,0.45823,3536.2,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787838896,2.62490269,3536.2,3536.1,0.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1762787839202,2.62490269,3536.2,3536.1,0.46097246]
["bitfinex-derivatives","ETHF0:USTF0",1762787839505,0.45845,3534.5,3533.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762787839710,0.69917407,3534.5,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762787839893,0.69917407,3534.5,3534.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787840202,0.45849,3534.2,3534.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787840408,1.16055413,3534.2,3534.1,0.00667268]
["bitfinex-derivatives","ETHF0:USTF0",1762787840911,1.16055413,3534.2,3532.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787840912,0.70206413,3534.2,3532.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787841205,0.45865,3533.0,3532.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787841397,1.67596207,3532.9,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762787841597,0.45871,3532.5,3531.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787841805,0.976788,3532.2,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762787842003,0.97459576,3532.7,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787842309,0.45851,3534.1,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762787842496,5.32605455,3534.9,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787842497,1.465182,3534.4,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762787842692,2.44603262,3535.5,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787842693,0.45849,3534.3,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762787842892,1.465182,3534.6,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762787843205,0.46269082,3534.5,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762787843509,0.00424082,3534.5,3533.8,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787843706,0.45851,3534.1,3533.8,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787843906,0.00424082,3534.5,3533.8,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787843907,0.45848,3534.3,3533.8,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787844104,0.00424082,3534.5,3533.8,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787844306,0.45852,3534.0,3533.8,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787844910,8.0,3534.0,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787845107,0.45864,3533.1,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787845411,1.46807206,3534.2,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787845610,1.465182,3534.0,3532.0,0.44935896]
["bitfinex-derivatives","ETHF0:USTF0",1762787845808,0.45866,3532.9,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762787846110,0.45866,3532.9,3532.0,0.44935896]
["bitfinex-derivatives","ETHF0:USTF0",1762787846111,0.45868,3532.8,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787847909,1.465182,3534.0,3532.6,0.46293082]
["bitfinex-derivatives","ETHF0:USTF0",1762787848103,1.465182,3534.1,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787848411,0.45858,3533.6,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762787848611,0.00289006,3534.2,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787848909,0.00289006,3534.2,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762787849102,0.00289006,3534.2,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762787849303,0.00289006,3534.2,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762787849499,0.00289006,3534.2,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762787849806,0.00289006,3534.2,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787850008,0.45858,3533.5,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787850305,0.45867,3532.8,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787850500,0.00289006,3534.2,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762787850802,0.00289006,3534.2,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787851000,0.45852,3534.0,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787851199,0.00289006,3534.2,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787851405,0.45854,3533.9,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762787851707,0.00289006,3534.2,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762787851906,0.00289006,3534.2,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787852213,0.45851,3534.1,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762787852712,0.00289006,3534.2,3532.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787853006,0.00289006,3534.2,3530.7,0.67806305]
["bitfinex-derivatives","ETHF0:USTF0",1762787853211,1.46807206,3534.2,3530.7,0.67806305]
["bitfinex-derivatives","ETHF0:USTF0",1762787853403,0.4587,3532.6,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762787853900,0.45866,3532.9,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787854100,0.45861,3533.3,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787854310,0.67817616,3534.1,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787854512,0.45865,3533.0,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762787854709,0.45864,3533.0,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787854910,0.45862,3533.2,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762787855116,0.45871,3532.5,3532.4,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1762787856512,0.67767278,3534.1,3532.4,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1762787856707,0.67767278,3534.0,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762787856909,0.67767278,3533.9,3532.4,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1762787857222,0.45869,3532.7,3532.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762787857909,0.45869,3532.7,3532.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787858104,0.45871,3532.5,3532.4,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1762787858413,0.45875,3532.2,3532.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787858605,0.45873,3532.4,3532.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787858806,0.45874,3532.3,3532.1,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1762787859418,0.45874,3532.3,3532.1,0.00663139]
["bitfinex-derivatives","ETHF0:USTF0",1762787860416,0.45875,3532.2,3532.1,0.00663139]
["bitfinex-derivatives","ETHF0:USTF0",1762787861222,0.45886,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762787861419,0.67918133,3532.4,3530.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787861609,0.45888,3531.2,3530.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787861810,0.45891,3531.1,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787862023,0.45893,3530.9,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762787862318,0.00324182,3530.9,3530.8,0.46114867]
["bitfinex-derivatives","ETHF0:USTF0",1762787862722,0.46216182,3530.9,3530.8,0.46114867]
["bitfinex-derivatives","ETHF0:USTF0",1762787863021,0.00324182,3530.9,3530.8,0.46114867]
["bitfinex-derivatives","ETHF0:USTF0",1762787863217,0.00424082,3532.5,3530.8,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1762787863618,0.45881,3531.8,3531.7,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762787864015,0.45884,3531.6,3531.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787864214,0.46157147,3531.6,3531.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787864415,0.45884,3531.5,3531.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787865418,0.45886,3531.3,3531.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787865619,0.45884,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762787865820,0.45889,3531.1,3530.8,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1762787866018,0.45887,3531.3,3530.8,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1762787866523,0.4589,3531.1,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762787866921,0.45887,3531.3,3530.8,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1762787867126,0.00273147,3531.6,3530.5,0.00284864]
["bitfinex-derivatives","ETHF0:USTF0",1762787867127,0.45895,3530.6,3530.5,0.00284864]
["bitfinex-derivatives","ETHF0:USTF0",1762787867420,0.45892,3530.9,3530.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762787867719,0.68329508,3531.3,3530.6,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787867925,0.45897,3530.6,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762787868426,0.45897,3530.6,3530.5,0.46105488]
["bitfinex-derivatives","ETHF0:USTF0",1762787868625,0.00424725,3530.9,3530.5,0.46105488]
["bitfinex-derivatives","ETHF0:USTF0",1762787868626,0.68329508,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787868820,0.00424725,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762787869122,0.45894,3530.8,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762787869517,1.14365225,3530.8,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762787870120,0.68471225,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787870326,0.46316725,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762787870623,0.68911712,3530.9,3530.5,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1762787870824,0.45895,3530.6,3530.5,0.46106488]
["bitfinex-derivatives","ETHF0:USTF0",1762787871023,1.14380987,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787871213,0.45895,3530.6,3530.5,0.46105488]
["bitfinex-derivatives","ETHF0:USTF0",1762787871823,0.45894,3530.7,3530.6,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787872028,0.68486987,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787872321,0.45893,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762787872624,0.46316725,3530.9,3530.8,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1762787872830,0.6890314,3530.9,3530.8,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762787873124,0.00424725,3530.9,3530.8,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762787873620,0.00424725,3530.9,3530.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762787873824,0.00424725,3530.9,3530.8,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762787874624,0.72745,3530.6,3530.5,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1762787874928,1.41257793,3530.6,3530.5,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1762787875233,0.45906,3529.8,3528.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1762787875415,0.68512793,3529.8,3528.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1762787875621,0.45916,3529.0,3528.1,0.21287536]
["bitfinex-derivatives","ETHF0:USTF0",1762787875824,0.45916,3529.0,3528.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762787876122,0.68512793,3529.0,3528.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762787876421,0.00229802,3529.0,3528.9,0.9076857]
["bitfinex-derivatives","ETHF0:USTF0",1762787877021,0.97598603,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762787877329,0.45905,3529.9,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762787878021,0.46216675,3529.9,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762787878227,0.00311675,3529.9,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762787880221,0.00311675,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762787880423,0.46216675,3529.9,3529.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762787880617,0.46216675,3529.9,3528.9,0.0028057]
["bitfinex-derivatives","ETHF0:USTF0",1762787880618,8.97910278,3529.9,3528.9,0.0028057]
["bitfinex-derivatives","ETHF0:USTF0",1762787880826,0.97598603,3529.3,3528.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762787881021,0.97598603,3529.3,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762787881022,0.00424725,3529.0,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762787881219,0.45928,3528.1,3528.0,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1762787881420,0.45927,3528.2,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762787881729,0.45923,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762787881926,0.45926,3528.3,3528.1,0.00314546]
["bitfinex-derivatives","ETHF0:USTF0",1762787882126,0.97598603,3528.3,3526.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762787882324,0.97598603,3528.4,3528.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762787882525,0.97598603,3528.6,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762787882728,0.98023328,3529.0,3526.9,0.20751296]
["bitfinex-derivatives","ETHF0:USTF0",1762787882928,0.97598603,3528.6,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762787883232,0.45936,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762787883428,0.45934,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762787883629,0.45927,3528.2,3527.2,0.45903942]
["bitfinex-derivatives","ETHF0:USTF0",1762787883829,0.45929,3528.0,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762787884029,0.45933,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762787884229,0.45933,3527.7,3527.2,0.45903942]
["bitfinex-derivatives","ETHF0:USTF0",1762787884230,0.45934,3527.7,3527.2,0.45903942]
["bitfinex-derivatives","ETHF0:USTF0",1762787884536,0.45937,3527.4,3527.2,0.00263942]
["bitfinex-derivatives","ETHF0:USTF0",1762787884731,0.00325001,3527.4,3527.2,0.00263942]
["bitfinex-derivatives","ETHF0:USTF0",1762787884928,0.00325001,3527.4,3527.2,0.46202942]
["bitfinex-derivatives","ETHF0:USTF0",1762787885134,0.46262001,3527.4,3527.2,0.46202942]
["bitfinex-derivatives","ETHF0:USTF0",1762787885328,0.00325001,3527.4,3527.2,0.91842942]
["bitfinex-derivatives","ETHF0:USTF0",1762787885829,0.4592,3528.7,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762787886023,0.00424725,3529.0,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762787886024,0.00424725,3529.0,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762787886224,0.00424725,3529.0,3527.2,0.45903942]
["bitfinex-derivatives","ETHF0:USTF0",1762787886429,0.45937,3527.5,3527.2,0.00263942]
["bitfinex-derivatives","ETHF0:USTF0",1762787886727,0.45933,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762787886924,0.46201954,3527.7,3527.2,0.00263942]
["bitfinex-derivatives","ETHF0:USTF0",1762787887122,0.45937,3527.4,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762787887324,0.45937,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762787887527,0.45938,3527.4,3527.2,0.00263942]
["bitfinex-derivatives","ETHF0:USTF0",1762787888227,0.00268954,3527.7,3526.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762787888228,0.45948,3526.6,3526.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762787888442,0.00268954,3527.7,3526.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762787888443,0.45947,3526.7,3526.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762787888630,0.00425344,3526.9,3523.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1762787888843,0.4596,3525.7,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762787889022,0.4596,3525.7,3523.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1762787889023,0.45963,3525.4,3523.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1762787889225,2.14129277,3526.8,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762787889433,0.67611077,3526.7,3524.8,0.45971202]
["bitfinex-derivatives","ETHF0:USTF0",1762787889728,0.3437,3526.4,3524.8,0.45971202]
["bitfinex-derivatives","ETHF0:USTF0",1762787889928,0.45965,3525.3,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762787890129,0.67611077,3526.3,3524.8,0.00331202]
["bitfinex-derivatives","ETHF0:USTF0",1762787890332,0.45969,3525.0,3524.8,0.00331202]
["bitfinex-derivatives","ETHF0:USTF0",1762787890638,0.45982,3524.0,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762787890830,0.45983,3523.9,3523.5,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762787891043,0.45989,3523.5,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762787891246,0.00425344,3524.1,3521.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762787891542,0.00425344,3524.1,3522.4,0.45873794]
["bitfinex-derivatives","ETHF0:USTF0",1762787891749,0.00425344,3524.1,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762787891947,0.00425344,3524.1,3522.4,0.45873794]
["bitfinex-derivatives","ETHF0:USTF0",1762787892147,0.4599,3523.4,3522.4,0.45873794]
["bitfinex-derivatives","ETHF0:USTF0",1762787892351,0.00425344,3524.1,3522.4,0.45873794]
["bitfinex-derivatives","ETHF0:USTF0",1762787892548,0.45991,3523.3,3522.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762787892750,0.45989,3523.5,3522.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762787892942,0.45989,3523.5,3522.4,0.00233794]
["bitfinex-derivatives","ETHF0:USTF0",1762787892943,0.00425344,3524.1,3522.4,0.00233794]
["bitfinex-derivatives","ETHF0:USTF0",1762787893139,0.45993,3523.2,3522.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762787893338,0.45994,3523.1,3522.4,0.00233794]
["bitfinex-derivatives","ETHF0:USTF0",1762787893549,0.45986,3523.7,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762787893742,0.00425344,3524.1,3522.4,0.00233794]
["bitfinex-derivatives","ETHF0:USTF0",1762787894341,0.4599,3523.4,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762787894543,0.45996,3522.9,3522.4,0.46234794]
["bitfinex-derivatives","ETHF0:USTF0",1762787894738,0.00425344,3524.1,3522.4,0.00233794]
["bitfinex-derivatives","ETHF0:USTF0",1762787894942,0.45998,3522.8,3522.4,0.00233794]
["bitfinex-derivatives","ETHF0:USTF0",1762787895244,0.2224,3523.5,3520.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1762787895444,0.00425344,3522.5,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762787895841,1.59725344,3522.5,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762787896043,4.37599405,3522.4,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787896242,0.46019,3521.2,3520.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762787896436,0.46013,3521.7,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787896646,0.00345984,3522.4,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787896853,0.46014,3521.5,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787897054,0.00345984,3522.4,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787897246,0.00345984,3522.4,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762787897545,0.00345984,3522.4,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787897939,0.00345984,3522.4,3521.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762787898143,0.00345984,3522.4,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787898647,0.46023,3520.9,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762787898848,3.72621941,3522.3,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787899155,0.00345984,3522.4,3520.0,0.45954964]
["bitfinex-derivatives","ETHF0:USTF0",1762787899351,0.00345984,3522.4,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762787899650,0.00345984,3522.4,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762787899846,0.46016,3521.4,3520.0,0.32195964]
["bitfinex-derivatives","ETHF0:USTF0",1762787900150,0.46014,3521.6,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762787900350,0.46017,3521.3,3520.0,0.32195964]
["bitfinex-derivatives","ETHF0:USTF0",1762787900546,0.00345984,3522.4,3520.0,0.32195964]
["bitfinex-derivatives","ETHF0:USTF0",1762787900747,0.00345984,3522.4,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762787901051,0.00345984,3522.4,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787901052,0.46006,3522.2,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787901354,0.46006,3522.2,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762787901750,0.46007,3522.1,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762787901951,0.00345984,3522.4,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787902145,0.46348984,3522.4,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787902652,0.00345984,3522.4,3522.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762787902849,0.00345984,3522.4,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787903053,0.46348984,3522.4,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787903556,0.46348984,3522.4,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787903855,0.00345984,3522.4,3521.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787904046,0.46005,3522.2,3521.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787904245,0.46014,3521.5,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787904464,0.46016,3521.4,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762787904649,0.46013,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762787904953,0.4602,3521.1,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787905159,0.18135984,3522.4,3520.0,0.32195964]
["bitfinex-derivatives","ETHF0:USTF0",1762787905542,0.4603,3520.4,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762787905742,0.4603,3520.4,3520.0,0.32195964]
["bitfinex-derivatives","ETHF0:USTF0",1762787905743,0.46032,3520.2,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787905948,0.46450985,3520.7,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787906154,0.00425985,3520.7,3520.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762787906458,0.00425985,3520.7,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787906957,0.00425985,3520.7,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762787907152,0.00425985,3520.7,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762787907355,0.00425985,3520.7,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787907559,0.46032,3520.2,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787908252,0.00425985,3520.7,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787908855,0.18135984,3522.4,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762787909054,0.18135984,3522.4,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787909055,0.46013,3521.7,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787909250,0.46012,3521.7,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762787909450,0.18135984,3522.4,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787909651,0.00425985,3522.0,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762787909950,0.00425985,3522.0,3521.2,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787910151,0.46013,3521.6,3521.2,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787910353,0.46016,3521.4,3521.2,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787911742,0.00425985,3522.0,3521.2,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787911946,0.00425985,3522.0,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762787912351,0.46016,3521.4,3521.2,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787912551,0.00425985,3522.0,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787912552,0.46031,3520.2,3520.0,0.00314964]
["bitfinex-derivatives","ETHF0:USTF0",1762787913149,0.4604,3519.5,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787913448,0.66947709,3520.7,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787913648,0.66947709,3520.6,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762787913848,0.4131,3520.8,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762787914156,0.4131,3520.8,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787914851,0.46031,3520.3,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787915152,0.00425985,3520.5,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787915358,0.4603,3520.3,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762787915558,0.00425985,3520.5,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787915759,0.4603,3520.3,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762787915950,0.46031,3520.2,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762787916353,0.4604,3519.6,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787916556,0.67301707,3520.4,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787916757,0.9521982,3522.5,3519.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787917056,0.9521982,3523.8,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787917251,0.46004,3522.3,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762787917456,0.46004,3522.3,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762787917753,0.46004,3522.3,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787917953,0.67369436,3522.9,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787918156,0.9521982,3522.7,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762787918349,0.46011,3521.8,3520.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787918550,0.00425985,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762787919252,0.00425985,3521.7,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787919453,0.68210965,3521.7,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762787919860,0.00425985,3521.7,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762787920262,0.00425985,3521.7,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787920554,0.67785054,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762787920945,1.13798054,3521.6,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762787921157,0.9521982,3522.6,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787921351,0.46003,3522.4,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787921661,0.4601,3521.8,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787922247,0.4602,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787922452,0.9521982,3521.6,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787922654,0.4602,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787923562,0.4602,3521.1,3520.9,0.46446985]
["bitfinex-derivatives","ETHF0:USTF0",1762787923762,0.9521982,3521.4,3521.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762787924060,1.4123382,3521.5,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762787924361,0.4602,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787924861,0.46309403,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787925360,1.41529223,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787925954,0.00289403,3521.1,3520.9,0.46446985]
["bitfinex-derivatives","ETHF0:USTF0",1762787926152,0.46309403,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787926761,1.465182,3521.0,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787927059,0.46309403,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787927558,1.91759974,3521.1,3520.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787927861,0.46309403,3521.1,3520.8,0.00287841]
["bitfinex-derivatives","ETHF0:USTF0",1762787928071,0.46309403,3521.1,3519.4,0.9295596]
["bitfinex-derivatives","ETHF0:USTF0",1762787928072,0.00289403,3521.1,3519.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762787928253,1.43003827,3520.8,3520.6,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762787928561,1.43001827,3521.0,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762787928763,0.00289403,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787928948,0.46308403,3521.1,3521.0,0.46287304]
["bitfinex-derivatives","ETHF0:USTF0",1762787929858,0.46308403,3521.1,3521.0,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1762787930863,0.00289403,3521.1,3521.0,0.46287304]
["bitfinex-derivatives","ETHF0:USTF0",1762787932362,0.46308403,3521.1,3521.0,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1762787932752,0.00289403,3521.1,3521.0,0.46287304]
["bitfinex-derivatives","ETHF0:USTF0",1762787933160,1.1380274,3521.1,3521.0,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1762787934566,1.1380274,3521.1,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787934567,0.46034,3520.0,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787934763,0.67494337,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787935461,0.46036,3519.8,3519.4,0.1035596]
["bitfinex-derivatives","ETHF0:USTF0",1762787935668,0.4604,3519.5,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787935967,0.67494337,3519.5,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787936163,0.67494337,3519.5,3519.4,0.56627552]
["bitfinex-derivatives","ETHF0:USTF0",1762787936361,0.97214962,3520.4,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787936567,0.46035,3520.0,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787936866,0.67444814,3520.0,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787937070,0.46024,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762787937259,0.97214962,3521.0,3520.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787937562,0.97640947,3521.4,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787937766,0.00425985,3521.4,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787937969,0.46018,3521.3,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787938162,0.00425985,3521.4,3520.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787938464,0.46310403,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787938664,0.00289403,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787939468,0.00289403,3521.1,3520.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787939664,0.46026,3520.6,3520.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762787939863,0.46024,3520.7,3520.6,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762787940170,0.00289403,3521.1,3520.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787940171,0.46024,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762787940369,0.46026,3520.6,3520.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762787940573,0.00289403,3521.1,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787940574,0.97214962,3521.0,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787940762,0.47367102,3520.9,3519.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787940960,0.00289403,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787941664,0.00289403,3521.1,3520.6,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762787941866,0.46308403,3521.1,3519.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787942070,0.46024,3520.8,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762787942266,0.00289403,3521.1,3519.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787942468,0.00289403,3521.1,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762787942680,0.46027,3520.5,3519.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787942964,0.46034,3520.0,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762787943169,0.46024,3520.8,3520.6,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762787943465,0.00289403,3521.1,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787943969,0.3724,3520.8,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787944568,0.46032,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762787944766,0.00289403,3521.1,3519.4,0.10586552]
["bitfinex-derivatives","ETHF0:USTF0",1762787945174,0.00289403,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762787945672,1.45471241,3523.3,3521.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1762787945875,1.45471241,3523.5,3521.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1762787946168,0.46001,3522.6,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762787946469,1.45471241,3523.9,3521.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1762787946667,0.00425985,3523.1,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762787947175,0.00425985,3523.1,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787947465,0.45995,3523.0,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762787947661,0.00425985,3523.1,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762787947863,0.46,3522.6,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787948063,0.45995,3523.0,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787948267,0.46418985,3523.1,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762787948464,0.45998,3522.8,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762787948871,0.46,3522.6,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787949265,0.00425985,3523.1,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787949466,0.46001,3522.6,3522.4,0.46427985]
["bitfinex-derivatives","ETHF0:USTF0",1762787949872,0.45996,3522.9,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787950070,0.00425985,3523.1,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787950277,0.46001,3522.6,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787951668,0.00425985,3523.1,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787951869,0.46001,3522.5,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787952074,0.00425985,3523.1,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787952769,0.00425985,3523.1,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762787952976,0.45996,3522.9,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787953177,0.45998,3522.8,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787953385,0.00425985,3523.1,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762787953876,0.00202994,3523.9,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787954064,0.45984,3523.8,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762787954268,0.00202994,3523.9,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762787954876,0.00202994,3523.9,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787955065,0.45984,3523.8,3523.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762787955268,0.00628979,3523.9,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787955468,0.45991,3523.3,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787955672,0.00628979,3523.9,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762787955875,0.45994,3523.1,3522.4,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787956074,0.00628979,3523.9,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762787956075,0.45987,3523.6,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762787956479,0.45985,3523.8,3523.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762787956680,0.00628979,3523.9,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762787957483,0.025,3524.7,3523.8,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1762787957777,0.025,3524.7,3523.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787958475,0.00425985,3524.5,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787958676,0.4599,3523.4,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787958868,0.3882,3524.4,3522.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762787959068,0.3221,3523.5,3520.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762787959278,0.4601,3521.8,3520.8,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1762787959471,0.46250894,3521.8,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762787959676,0.46250894,3521.8,3520.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762787959871,0.46250894,3521.8,3521.6,0.46254857]
["bitfinex-derivatives","ETHF0:USTF0",1762787960078,0.00239894,3521.8,3521.6,0.46254857]
["bitfinex-derivatives","ETHF0:USTF0",1762787960279,0.00239894,3521.8,3521.6,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1762787960477,0.00239894,3521.8,3520.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762787960680,0.46022,3520.9,3520.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762787961682,0.46022,3520.9,3520.8,0.01343789]
["bitfinex-derivatives","ETHF0:USTF0",1762787961980,0.65679566,3521.7,3519.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787962178,0.65679566,3521.6,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762787962481,0.00239894,3521.8,3519.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787962678,0.46036,3519.9,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762787962878,0.00425985,3520.2,3519.7,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1762787963072,0.00425985,3520.2,3520.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762787963277,0.00425985,3520.2,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762787963680,0.00425985,3520.2,3519.7,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1762787963681,0.00425985,3520.2,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762787963882,0.00425985,3520.2,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762787964179,0.00239894,3521.8,3520.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787964382,0.00239894,3521.8,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762787965889,0.3882,3524.4,3521.7,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762787966084,0.65330439,3524.3,3521.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787966284,0.45995,3523.0,3522.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762787966475,0.65330439,3524.3,3521.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787966787,0.65330439,3524.2,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762787966981,0.65330439,3524.1,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787967182,0.00425985,3523.5,3522.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787967385,0.45995,3523.0,3522.8,0.46422985]
["bitfinex-derivatives","ETHF0:USTF0",1762787967683,0.36132169,3523.0,3521.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787967883,0.36132169,3523.0,3521.0,0.00220542]
["bitfinex-derivatives","ETHF0:USTF0",1762787968087,0.46013,3521.7,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762787968288,0.46013,3521.7,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762787968687,0.46013,3521.6,3521.0,0.37530542]
["bitfinex-derivatives","ETHF0:USTF0",1762787968990,0.46017,3521.3,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762787969189,0.00425985,3521.7,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762787969388,0.00425985,3521.7,3521.0,0.00220542]
["bitfinex-derivatives","ETHF0:USTF0",1762787969583,0.00425985,3521.7,3521.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762787969800,0.00425985,3521.7,3521.0,0.00220542]
["bitfinex-derivatives","ETHF0:USTF0",1762787969984,0.46019,3521.1,3521.0,0.00220542]
["bitfinex-derivatives","ETHF0:USTF0",1762787971704,0.3563,3521.0,3519.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787972087,0.46037,3519.8,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762787972286,0.3563,3521.0,3519.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787972488,0.46038,3519.7,3519.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787972696,0.46303354,3519.7,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787972896,0.00265354,3519.7,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787974190,0.00265354,3519.7,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762787974595,0.00265354,3519.7,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787974988,0.00425985,3519.9,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787975182,0.3563,3521.0,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787975385,0.3563,3521.0,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762787975588,0.3563,3521.0,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787975589,0.46032,3520.2,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762787975789,0.3563,3521.0,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787975985,0.35884401,3521.0,3519.4,0.10687393]
["bitfinex-derivatives","ETHF0:USTF0",1762787976197,0.46275401,3521.0,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762787976396,0.46275401,3521.0,3519.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787976598,0.46275401,3521.0,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762787976795,0.00254401,3521.0,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762787976992,0.46006,3522.1,3520.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787977191,0.4601,3521.8,3520.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787977506,0.65313044,3522.9,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762787977793,0.3458,3523.5,3520.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787977794,0.45997,3522.8,3521.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787977996,0.0023587,3522.8,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787978190,0.00425985,3522.6,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787978391,0.46007,3522.0,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787978991,0.65360974,3522.5,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787979299,0.65360974,3522.4,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787979592,0.46007,3522.1,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787979987,0.46004,3522.3,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762787980193,0.82276985,3522.6,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787980394,0.00425985,3522.6,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787980801,0.46003,3522.4,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762787980999,0.46425985,3522.6,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787981195,0.00425985,3522.6,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787981395,0.46425985,3522.6,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762787981597,0.00425985,3522.6,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762787981998,0.0023587,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762787982300,0.0023587,3522.8,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787982506,0.4623287,3522.8,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762787982694,0.0023587,3522.8,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787983094,0.00425985,3522.7,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787983300,0.00425985,3522.7,3522.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762787983606,0.0023587,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762787984099,0.0023587,3522.8,3522.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787984395,0.0023587,3522.8,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762787984811,0.00425985,3523.1,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762787985004,0.00425985,3523.1,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762787985202,0.00425985,3523.1,3522.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787985601,0.00425985,3523.1,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762787985795,0.00425985,3523.1,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762787986001,0.0065922,3523.1,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762787986412,0.0065922,3523.1,3521.9,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1762787986611,0.0065922,3523.1,3522.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762787987111,0.025,3524.7,3522.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762787987612,0.025,3524.7,3524.5,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762787987816,0.48473,3524.7,3524.5,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762787988114,0.025,3524.7,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787988408,0.02841094,3524.7,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787989408,0.00425985,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787990408,4.651,3527.6,3525.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762787990611,0.239,3526.0,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787990911,0.45969,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787991108,0.45972,3524.8,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787991410,0.00279789,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787991613,0.00279789,3525.0,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787991813,0.45972,3524.8,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787992212,0.00279789,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787992406,0.45973,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787992714,0.45973,3524.7,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787992912,0.00279789,3525.0,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787993100,0.00279789,3525.0,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762787993307,0.4597,3524.9,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787993505,0.45973,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787994212,0.00279789,3525.0,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787994213,0.45972,3524.8,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787994409,0.00279789,3525.0,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787994410,0.45973,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787995211,0.45971,3524.8,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787995405,0.45973,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787995604,0.45973,3524.7,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787995913,0.45971,3524.8,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762787996108,0.4597,3524.9,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762787996309,0.00279789,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787996901,0.00279789,3525.0,3524.9,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787997100,0.00279789,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787997299,0.00279789,3525.0,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787997508,0.45973,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762787997906,0.00279789,3525.0,3524.5,0.4633453]
["bitfinex-derivatives","ETHF0:USTF0",1762787998106,0.00279789,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762787998314,0.45972,3524.8,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762787998517,0.45974,3524.6,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788001116,0.00279789,3525.0,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762788001311,0.00279789,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762788001504,0.00236966,3526.2,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762788001710,0.00236966,3526.2,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788001711,0.45962,3525.5,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788001904,0.32636966,3526.2,3524.5,0.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1762788002114,0.45963,3525.5,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788002310,0.32636966,3526.2,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788002311,0.45958,3525.8,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788002517,0.23916966,3526.2,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788002704,0.45971,3524.8,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788002907,0.23916966,3526.2,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788002908,0.45972,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788003210,0.45962,3525.5,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762788003408,0.45972,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762788003613,0.65265984,3526.1,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788003614,0.45974,3524.7,3524.5,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1762788004814,0.45977,3524.3,3523.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1762788005120,0.45977,3524.3,3522.6,10.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762788005315,0.324,3524.4,3522.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762788005514,0.65265984,3525.2,3522.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762788005720,0.45969,3525.0,3523.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762788005925,0.23916966,3526.2,3523.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762788006219,0.45967,3525.2,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762788006415,0.23916966,3526.2,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762788006416,0.65479901,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762788006623,0.46189966,3526.2,3526.0,0.46171665]
["bitfinex-derivatives","ETHF0:USTF0",1762788006817,0.00236966,3526.2,3526.0,0.46171665]
["bitfinex-derivatives","ETHF0:USTF0",1762788008020,0.00236966,3526.2,3526.0,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762788008314,0.00236966,3526.2,3526.0,0.46171665]
["bitfinex-derivatives","ETHF0:USTF0",1762788008513,0.46189966,3526.2,3526.0,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762788009219,0.00236966,3526.2,3526.0,0.46171665]
["bitfinex-derivatives","ETHF0:USTF0",1762788009618,1.39435634,3528.0,3526.1,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1762788009821,0.65618857,3527.9,3526.7,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788010013,0.65618857,3527.9,3526.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762788010318,1.39435634,3528.0,3526.7,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788010319,0.45944,3526.9,3526.7,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788010710,0.46256508,3526.9,3526.7,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788010922,1.39435634,3528.0,3526.9,0.73271018]
["bitfinex-derivatives","ETHF0:USTF0",1762788011113,0.65574942,3527.9,3526.9,0.73271018]
["bitfinex-derivatives","ETHF0:USTF0",1762788011311,0.45941,3527.1,3526.9,0.73271018]
["bitfinex-derivatives","ETHF0:USTF0",1762788011712,0.4594,3527.2,3526.9,1.19214018]
["bitfinex-derivatives","ETHF0:USTF0",1762788012015,1.39435634,3528.0,3527.2,0.26986757]
["bitfinex-derivatives","ETHF0:USTF0",1762788012016,0.65574942,3527.5,3527.2,0.26986757]
["bitfinex-derivatives","ETHF0:USTF0",1762788012211,0.45936,3527.5,3527.2,0.26986757]
["bitfinex-derivatives","ETHF0:USTF0",1762788012417,0.45938,3527.4,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762788012620,1.11540846,3527.9,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762788012815,1.07035634,3528.0,3527.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762788013119,1.46049335,3528.0,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762788013318,0.45914,3529.2,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762788013524,0.65653711,3529.6,3528.6,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788013719,0.025,3529.7,3528.6,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788014016,0.4591,3529.5,3528.6,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788014223,0.45909,3529.6,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762788014418,0.00264115,3529.6,3529.4,0.46115014]
["bitfinex-derivatives","ETHF0:USTF0",1762788014619,0.46174115,3529.6,3529.4,0.00205014]
["bitfinex-derivatives","ETHF0:USTF0",1762788014826,0.45919,3528.8,3528.6,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788015022,0.324,3529.0,3528.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1762788015412,0.45927,3528.2,3528.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1762788015613,0.65625199,3528.9,3528.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1762788015824,0.45927,3528.2,3528.0,0.8325257]
["bitfinex-derivatives","ETHF0:USTF0",1762788016024,0.00422976,3528.5,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762788016228,0.00422976,3528.5,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762788017318,0.00422976,3528.5,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788017717,0.45927,3528.2,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762788017912,0.45925,3528.4,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788018114,0.45927,3528.2,3528.0,0.4618157]
["bitfinex-derivatives","ETHF0:USTF0",1762788018327,0.45927,3528.2,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788018520,0.00422976,3528.5,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788018720,0.45924,3528.4,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762788019615,0.00422976,3528.5,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788019816,0.45927,3528.2,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788020312,0.00422976,3528.5,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762788021126,0.45927,3528.2,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788021829,0.45927,3528.2,3528.0,0.4618057]
["bitfinex-derivatives","ETHF0:USTF0",1762788022341,0.00422976,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762788022517,0.00422976,3528.5,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762788022922,0.45925,3528.4,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762788023126,0.46346976,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762788023522,0.00422976,3528.5,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788023726,0.45928,3528.1,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788023922,0.00264115,3529.6,3528.1,13.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762788024224,0.00264115,3529.6,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762788024426,0.00264115,3529.6,3528.0,0.1269257]
["bitfinex-derivatives","ETHF0:USTF0",1762788024622,0.00264115,3529.6,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762788025124,0.00264115,3529.6,3528.0,0.1269257]
["bitfinex-derivatives","ETHF0:USTF0",1762788025328,0.45921,3528.7,3528.0,0.1269257]
["bitfinex-derivatives","ETHF0:USTF0",1762788025625,0.65275929,3529.5,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762788025829,0.45921,3528.7,3528.0,0.1269257]
["bitfinex-derivatives","ETHF0:USTF0",1762788026018,0.00264115,3529.6,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788026221,0.45921,3528.7,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788026519,0.65278923,3529.5,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788026722,0.45922,3528.6,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762788026923,0.45922,3528.6,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762788027119,0.65274398,3529.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762788027323,0.65274398,3529.4,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788027525,0.00264115,3529.6,3528.0,0.1269257]
["bitfinex-derivatives","ETHF0:USTF0",1762788027728,0.45915,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762788027930,0.45919,3528.9,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762788028424,0.65330206,3529.5,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762788028728,0.45923,3528.6,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762788028925,0.45915,3529.1,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762788029130,0.00264115,3529.6,3528.0,0.1269257]
["bitfinex-derivatives","ETHF0:USTF0",1762788029337,0.00264115,3529.6,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788029533,0.45927,3528.2,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762788029722,0.45928,3528.1,3528.0,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1762788032034,0.45928,3528.1,3528.0,2.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788032933,0.3014,3528.0,3525.4,0.21387538]
["bitfinex-derivatives","ETHF0:USTF0",1762788033129,0.65332285,3527.9,3525.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1762788033330,0.3014,3527.1,3525.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1762788033539,0.45953,3526.2,3525.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1762788033831,0.00425291,3526.1,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762788034231,0.00425291,3526.1,3525.9,8.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762788034424,0.00425291,3526.1,3525.9,14.13156]
["bitfinex-derivatives","ETHF0:USTF0",1762788034632,0.00305136,3526.2,3525.3,0.32445291]
["bitfinex-derivatives","ETHF0:USTF0",1762788034633,0.6553108,3527.8,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762788034827,0.45934,3527.7,3526.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762788035026,0.45934,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762788035231,0.65547875,3527.9,3526.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762788035429,0.65547875,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762788035632,0.45935,3527.6,3527.4,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762788036137,8.0,3527.6,3526.2,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1762788036335,0.65547875,3527.5,3526.2,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1762788036534,0.45942,3527.0,3526.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762788036837,0.65547875,3527.3,3526.2,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1762788037037,0.3014,3527.1,3526.2,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1762788037347,0.00340715,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762788037546,0.3014,3529.8,3527.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1762788038040,0.3014,3529.8,3527.1,3.76457469]
["bitfinex-derivatives","ETHF0:USTF0",1762788038342,0.3014,3530.7,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762788038539,0.02798552,3529.7,3529.5,0.46126015]
["bitfinex-derivatives","ETHF0:USTF0",1762788039532,0.02798552,3529.7,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788039737,0.02798552,3529.7,3529.5,0.46126015]
["bitfinex-derivatives","ETHF0:USTF0",1762788040345,0.96880738,3532.2,3529.6,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762788040637,0.883,3533.3,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788040638,0.76023,3531.6,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788040840,0.45888,3531.2,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762788041043,0.3014,3531.6,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788041044,0.4589,3531.1,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788041230,0.4589,3531.1,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762788041231,0.00250477,3531.1,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762788041848,0.00250477,3531.1,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788042037,0.45893,3530.9,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788042340,0.00250477,3531.1,3530.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762788043043,0.46140477,3531.1,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762788043236,0.00250477,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762788044443,0.00250477,3531.1,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788044850,0.00250477,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762788046235,0.00250477,3531.1,3529.5,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1762788046236,0.45876,3532.1,3531.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762788046437,0.3014,3532.5,3531.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788046634,10.207,3534.1,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762788046840,0.3014,3532.5,3531.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788047145,0.45888,3531.2,3529.7,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1762788047349,0.00225539,3531.2,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762788047550,0.00225539,3531.2,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762788047946,0.3014,3532.5,3531.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1762788048144,0.00422578,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762788048442,0.00422578,3532.2,3531.4,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788048443,0.00422578,3532.2,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762788048642,0.00422578,3532.2,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788048947,0.00734822,3532.2,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788049152,0.00734822,3532.2,3531.4,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788049546,0.00734822,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762788050043,0.00734822,3532.2,3532.0,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1762788050354,0.00734822,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762788050547,0.00734822,3532.2,3532.0,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1762788050851,0.00734822,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762788051248,0.00734822,3532.2,3532.0,8.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762788051445,0.3014,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762788051748,0.45857,3533.6,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762788051949,0.3028,3533.6,3531.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762788052143,0.45861,3533.3,3531.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762788052452,0.00271222,3533.3,3531.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788052650,0.45862,3533.2,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762788053046,0.00271222,3533.3,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762788053240,0.3028,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788053649,0.45871,3532.5,3531.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788053843,0.3028,3532.8,3531.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788054044,0.00271222,3533.3,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762788054352,0.00271222,3533.3,3531.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788054353,0.00271222,3533.3,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762788054752,0.025,3534.7,3533.2,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762788054948,0.025,3534.7,3532.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1762788054949,0.45846,3534.4,3532.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1762788055346,0.45849,3534.2,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762788055550,0.025,3534.7,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762788055754,0.48670174,3534.7,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788057543,0.02828174,3534.7,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788061648,0.45827,3535.9,3534.6,13.66126912]
["bitfinex-derivatives","ETHF0:USTF0",1762788061855,0.2809,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788062447,0.73926,3535.2,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762788062647,0.74267555,3535.2,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762788062953,0.28431555,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788063151,0.45841,3534.8,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788063656,0.45837,3535.1,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788063955,0.28431555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788064256,0.28431555,3535.2,3534.6,0.46129912]
["bitfinex-derivatives","ETHF0:USTF0",1762788064447,0.45841,3534.8,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762788064847,0.45842,3534.7,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788065042,0.28431555,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788065451,0.00341555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788067654,0.28431555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788067958,0.00341555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788068358,0.28431555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788069152,0.28431555,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788069459,0.4584,3534.9,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762788069655,0.4584,3534.9,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788069853,0.4584,3534.9,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762788070053,0.28431555,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788070262,0.28431555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788070462,0.28431555,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788070960,0.74267555,3535.2,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762788071156,0.4522,3535.1,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762788071359,0.28431555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788071756,0.91058,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762788071952,0.4522,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762788072154,0.00341555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788072960,0.00341555,3535.2,3535.1,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1762788073356,0.28431555,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788073562,0.28431555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788073961,0.00341555,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788074859,0.00341555,3535.2,3535.1,14.21857]
["bitfinex-derivatives","ETHF0:USTF0",1762788075158,0.45818,3536.7,3535.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762788075357,0.3028,3536.8,3534.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762788075358,0.3028,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762788075950,0.30553369,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762788076458,0.00273369,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762788076663,0.28363369,3536.8,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788076865,0.28363369,3536.8,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762788077054,0.28363369,3536.8,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788077462,0.28363369,3536.8,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762788077757,0.45823,3536.3,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788077964,0.2809,3536.0,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788078163,0.45827,3535.9,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762788078463,0.45827,3535.9,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788078464,0.2809,3536.0,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788078665,0.45829,3535.7,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788078866,0.65589965,3535.9,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788079066,0.2809,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762788079564,0.4583,3535.7,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788079766,0.2809,3536.0,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762788079964,0.2809,3536.0,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788080658,0.4583,3535.7,3535.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788080862,0.45828,3535.8,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762788081258,0.65619543,3535.9,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788081259,0.2524,3535.2,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788081460,0.45842,3534.7,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788081662,0.45841,3534.8,3534.6,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1762788081860,0.45848,3534.3,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762788082059,0.65710617,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762788082262,0.2524,3534.4,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762788082566,0.45851,3534.1,3533.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788082962,0.46133276,3534.1,3533.9,0.00755858]
["bitfinex-derivatives","ETHF0:USTF0",1762788083267,0.2524,3532.8,3532.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1762788083464,0.2524,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762788083966,0.65739321,3533.3,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762788084170,0.65739321,3533.3,3533.1,0.46125011]
["bitfinex-derivatives","ETHF0:USTF0",1762788084470,0.65739321,3533.2,3533.1,0.46126011]
["bitfinex-derivatives","ETHF0:USTF0",1762788084668,0.65720353,3533.5,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762788084964,0.65720353,3533.4,3533.1,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1762788085161,0.65720353,3533.3,3533.1,0.46125011]
["bitfinex-derivatives","ETHF0:USTF0",1762788085469,0.25664665,3533.6,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762788085662,6.65e-06,3533.6,3533.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762788085969,0.45834,3535.4,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788086155,0.45834,3535.4,3533.1,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1762788086156,0.65607134,3535.3,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762788086469,0.65607134,3535.4,3533.1,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1762788086767,0.00424665,3534.5,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788086966,0.00786765,3534.5,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762788087172,0.00786765,3534.5,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788087466,0.71088,3534.3,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788087768,0.65607134,3534.2,3533.8,0.46277665]
["bitfinex-derivatives","ETHF0:USTF0",1762788087974,0.45852,3534.0,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788088660,0.65607134,3534.2,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788089057,0.45852,3534.0,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788089261,0.65607134,3533.9,3533.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788089457,0.65607134,3533.9,3533.1,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1762788089458,0.2524,3533.4,3533.1,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1762788089660,0.2524,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762788090376,0.71099,3533.4,3533.1,0.46126011]
["bitfinex-derivatives","ETHF0:USTF0",1762788090577,0.2524,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762788090980,0.71099,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762788091181,0.45861,3533.3,3533.1,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1762788091377,0.2524,3533.4,3532.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788091682,0.45863,3533.1,3532.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788092278,1.11458003,3533.1,3532.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788092483,1.11458003,3533.1,3532.9,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1762788092484,0.65595003,3533.0,3532.9,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1762788092885,0.2524,3532.8,3531.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1762788093280,0.45872,3532.4,3531.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1762788093480,0.45874,3532.3,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788093681,0.71118,3532.0,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762788093886,0.25493076,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762788094387,0.00253076,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762788096987,0.00424665,3532.3,3532.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762788097188,0.2524,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788097379,0.2524,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762788097876,0.2524,3533.4,3533.3,0.46084589]
["bitfinex-derivatives","ETHF0:USTF0",1762788098074,0.25590518,3533.4,3533.3,0.46084589]
["bitfinex-derivatives","ETHF0:USTF0",1762788099490,0.25590518,3533.4,3533.3,0.00224589]
["bitfinex-derivatives","ETHF0:USTF0",1762788099787,0.25590518,3533.4,3533.3,0.46084589]
["bitfinex-derivatives","ETHF0:USTF0",1762788100780,0.71800518,3533.4,3533.3,0.00224589]
["bitfinex-derivatives","ETHF0:USTF0",1762788100976,1.17659518,3533.4,3533.3,0.46084589]
["bitfinex-derivatives","ETHF0:USTF0",1762788101180,1.17659518,3533.4,3533.3,0.00224589]
["bitfinex-derivatives","ETHF0:USTF0",1762788101387,0.4621,3533.1,3533.0,0.46288665]
["bitfinex-derivatives","ETHF0:USTF0",1762788102183,0.71800518,3533.4,3533.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788102490,0.71800518,3533.4,3533.0,0.00682919]
["bitfinex-derivatives","ETHF0:USTF0",1762788102680,0.92073,3533.1,3533.0,0.00682919]
["bitfinex-derivatives","ETHF0:USTF0",1762788103079,0.4621,3533.1,3533.0,0.46546919]
["bitfinex-derivatives","ETHF0:USTF0",1762788103486,0.4621,3533.1,3533.0,0.00682919]
["bitfinex-derivatives","ETHF0:USTF0",1762788103487,0.92073,3533.1,3533.0,0.00682919]
["bitfinex-derivatives","ETHF0:USTF0",1762788104192,0.92073,3533.1,3533.0,0.46546919]
["bitfinex-derivatives","ETHF0:USTF0",1762788104580,0.92073,3533.1,3533.0,0.00682919]
["bitfinex-derivatives","ETHF0:USTF0",1762788105292,0.92073,3533.1,3533.0,2.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788105990,0.4621,3532.4,3532.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788106586,0.2524,3532.9,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788106791,0.2524,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762788107290,0.7145,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762788107491,0.2524,3532.9,3532.0,0.00751987]
["bitfinex-derivatives","ETHF0:USTF0",1762788107696,0.2524,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762788108284,0.00350518,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762788108489,0.2524,3534.3,3533.6,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762788108792,0.2524,3535.7,3533.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1762788108988,0.2524,3535.7,3533.5,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762788109194,0.2524,3535.7,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762788109496,0.2524,3535.7,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762788109704,0.00329752,3535.0,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788109996,0.00329752,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762788111105,0.00329752,3535.0,3534.8,0.46193833]
["bitfinex-derivatives","ETHF0:USTF0",1762788114310,0.2524,3536.4,3534.8,0.46193833]
["bitfinex-derivatives","ETHF0:USTF0",1762788114311,0.2524,3536.4,3534.9,13.6576]
["bitfinex-derivatives","ETHF0:USTF0",1762788114500,0.2524,3536.4,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788114501,0.2524,3536.4,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762788115299,0.2554604,3536.4,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762788115501,0.0030604,3536.4,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788115806,0.0030604,3536.4,3536.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762788115999,0.0030604,3536.4,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788116203,0.2296,3536.0,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788116601,0.45828,3535.8,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762788116805,0.45828,3535.8,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788117106,0.45828,3535.8,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762788117303,0.68785,3536.0,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788117698,0.2296,3536.0,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788117900,0.2296,3535.2,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788118211,0.2296,3536.0,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788118704,0.45827,3535.9,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788118909,0.2296,3535.2,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788119103,0.2296,3535.2,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762788119406,0.2296,3535.2,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788119607,0.68797,3535.2,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788119808,0.45839,3535.0,3534.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762788120212,0.2296,3533.6,3532.5,2.01971591]
["bitfinex-derivatives","ETHF0:USTF0",1762788120411,0.2296,3533.6,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762788120723,0.2296,3534.4,3533.0,0.22033765]
["bitfinex-derivatives","ETHF0:USTF0",1762788120724,0.68806,3534.4,3533.0,0.22033765]
["bitfinex-derivatives","ETHF0:USTF0",1762788121009,0.45852,3534.0,3531.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762788121312,0.2296,3533.6,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788121615,0.00424665,3533.5,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788121811,0.00424665,3533.5,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762788121999,0.00424665,3533.5,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788122307,0.2296,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788122512,0.45861,3533.3,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788122708,0.2296,3532.8,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788123508,0.68827,3532.8,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788123709,0.2296,3532.8,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788124197,0.2296,3532.8,3532.6,0.46292665]
["bitfinex-derivatives","ETHF0:USTF0",1762788124806,0.2296,3532.0,3531.9,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1762788125303,0.2296,3532.8,3531.9,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1762788125705,0.2296,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788125909,0.2296,3532.8,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788126103,0.45872,3532.4,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788126527,0.2296,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788126706,0.45871,3532.6,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788126906,0.2296,3532.8,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762788127108,0.45875,3532.2,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788127306,0.45873,3532.3,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788127506,0.2296,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788127706,0.45871,3532.5,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788127910,0.2296,3532.8,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788128107,0.2296,3532.8,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762788128302,0.2296,3532.8,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762788128506,0.2296,3532.8,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788128703,0.45871,3532.5,3532.0,0.46300665]
["bitfinex-derivatives","ETHF0:USTF0",1762788128908,0.45872,3532.4,3532.0,0.46300665]
["bitfinex-derivatives","ETHF0:USTF0",1762788129111,0.4587,3532.6,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762788129316,0.2296,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788129712,0.2296,3532.0,3531.9,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1762788130111,0.2296,3532.8,3531.9,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1762788130112,0.4587,3532.6,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762788130316,0.2296,3532.8,3531.9,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1762788130317,0.2296,3532.8,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762788130609,0.2296,3532.8,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762788130810,0.2296,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788131217,0.4587,3532.6,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788131420,0.2296,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788131610,0.2296,3532.8,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788131817,0.2296,3532.0,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762788132016,0.2296,3532.0,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762788132410,0.2296,3532.8,3531.0,0.21965871]
["bitfinex-derivatives","ETHF0:USTF0",1762788132610,0.2296,3532.8,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788132918,0.2296,3532.8,3532.4,0.0034699]
["bitfinex-derivatives","ETHF0:USTF0",1762788133521,0.68827,3532.8,3532.4,0.0034699]
["bitfinex-derivatives","ETHF0:USTF0",1762788133813,0.2296,3532.8,3532.4,0.0034699]
["bitfinex-derivatives","ETHF0:USTF0",1762788134118,8.0,3532.7,3531.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762788134316,0.45878,3531.9,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762788134619,0.2296,3532.0,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762788135011,0.45879,3531.9,3530.9,0.22168381]
["bitfinex-derivatives","ETHF0:USTF0",1762788135215,0.00424665,3531.8,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788135718,0.00424665,3531.8,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762788135922,0.00424665,3531.8,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788136414,0.00424665,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762788136818,0.00424665,3531.8,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788137011,0.45882,3531.7,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788137207,0.45882,3531.7,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762788137416,0.45882,3531.6,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762788137613,0.68848,3531.2,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788137822,0.45889,3531.1,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788138319,0.69165407,3531.2,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788138716,0.45889,3531.1,3531.0,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1762788139022,0.23277407,3531.2,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762788139214,0.2275,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762788139525,0.2275,3530.4,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762788140124,0.45901,3530.2,3529.7,0.49069185]
["bitfinex-derivatives","ETHF0:USTF0",1762788140420,0.2275,3530.4,3529.7,0.03162185]
["bitfinex-derivatives","ETHF0:USTF0",1762788140620,0.45906,3529.9,3529.7,0.03162185]
["bitfinex-derivatives","ETHF0:USTF0",1762788140823,0.45911,3529.4,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762788141227,0.45913,3529.3,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762788141520,0.00424665,3529.5,3527.9,0.0493127]
["bitfinex-derivatives","ETHF0:USTF0",1762788141818,0.00424665,3529.5,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762788142019,0.00424665,3529.5,3527.9,0.0514016]
["bitfinex-derivatives","ETHF0:USTF0",1762788142218,0.45914,3529.3,3527.9,0.0020889]
["bitfinex-derivatives","ETHF0:USTF0",1762788142412,0.00424665,3529.5,3527.9,0.0020889]
["bitfinex-derivatives","ETHF0:USTF0",1762788142617,0.2275,3528.8,3527.9,0.0020889]
["bitfinex-derivatives","ETHF0:USTF0",1762788142811,0.00424665,3529.5,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762788143015,0.23277407,3531.2,3528.0,11.7251048]
["bitfinex-derivatives","ETHF0:USTF0",1762788143221,0.23277407,3531.2,3528.0,3.7251048]
["bitfinex-derivatives","ETHF0:USTF0",1762788143418,0.23277407,3531.2,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762788143619,0.00317407,3531.2,3531.1,0.46226561]
["bitfinex-derivatives","ETHF0:USTF0",1762788144129,0.2275,3532.8,3531.1,0.46226561]
["bitfinex-derivatives","ETHF0:USTF0",1762788144130,0.00424665,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762788144420,0.2275,3532.8,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762788144616,0.45869,3532.7,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762788144816,0.2275,3532.8,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762788145011,0.2275,3532.8,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788145216,0.22990487,3532.8,3531.1,0.00337561]
["bitfinex-derivatives","ETHF0:USTF0",1762788146134,0.22990487,3532.8,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762788146428,0.00424665,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762788146619,0.4585,3534.1,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788146818,11.40147715,3535.2,3533.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762788146819,10.4235,3535.2,3533.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762788147015,0.6591569,3535.1,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762788147528,0.22994198,3533.6,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762788147728,0.22994198,3533.6,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762788148324,0.22994198,3533.6,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788148527,0.2275,3532.8,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788148722,0.2275,3532.8,3532.6,0.46293665]
["bitfinex-derivatives","ETHF0:USTF0",1762788149027,0.2275,3532.8,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788150124,0.68617,3532.8,3532.6,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788150819,0.2275,3532.0,3531.4,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1762788151015,0.2275,3532.0,3531.1,0.00337561]
["bitfinex-derivatives","ETHF0:USTF0",1762788151215,0.45878,3531.9,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762788151415,0.2275,3532.0,3531.1,0.00337561]
["bitfinex-derivatives","ETHF0:USTF0",1762788151726,0.2275,3532.8,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762788152022,0.89441,3532.8,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788152222,0.66264346,3532.7,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788152427,0.45871,3532.5,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788152730,0.45871,3532.5,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788153118,0.23174665,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788153325,0.45873,3532.4,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788153526,0.23174665,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788153725,0.45871,3532.5,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788153914,0.23174665,3532.8,3532.0,0.46301665]
["bitfinex-derivatives","ETHF0:USTF0",1762788154520,0.23174665,3532.8,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788155023,0.00244198,3533.6,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762788155228,0.2275,3534.4,3532.1,9.28856845]
["bitfinex-derivatives","ETHF0:USTF0",1762788155427,0.68596,3534.4,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762788155629,0.2275,3534.4,3532.0,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788155931,0.68596,3534.4,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762788156120,0.45847,3534.3,3533.9,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1762788156325,0.68863499,3534.4,3533.9,0.46122534]
["bitfinex-derivatives","ETHF0:USTF0",1762788156526,0.23016499,3534.4,3533.9,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1762788156923,0.4585,3534.1,3533.9,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1762788157131,0.45848,3534.3,3533.9,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1762788157324,0.45849,3534.2,3533.9,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1762788157633,0.23016499,3534.4,3533.9,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1762788157934,0.45851,3534.0,3531.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1762788158229,0.23016499,3534.4,3531.9,3.72265512]
["bitfinex-derivatives","ETHF0:USTF0",1762788158431,0.4585,3534.1,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762788158725,0.4585,3534.1,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762788158928,0.23016499,3534.4,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762788159128,0.23016499,3534.4,3533.6,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1762788159329,0.23016499,3534.4,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762788159928,0.23016499,3534.4,3533.6,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1762788160129,0.23016499,3534.4,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762788160432,0.23016499,3534.4,3533.6,0.00260317]
["bitfinex-derivatives","ETHF0:USTF0",1762788160734,0.68606,3533.6,3533.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788160931,0.2275,3533.6,3533.5,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788161827,0.2275,3533.6,3533.5,0.00757949]
["bitfinex-derivatives","ETHF0:USTF0",1762788162228,0.45859,3533.5,3531.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1762788162433,0.45859,3533.4,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762788162629,0.2275,3532.8,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788162835,0.68617,3532.8,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762788163133,0.45869,3532.6,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788163331,0.69042665,3532.8,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762788163531,0.69042665,3532.8,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788163727,0.45868,3532.7,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788163924,0.69041665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788164236,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788164431,0.45868,3532.7,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788164731,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788164925,0.45874,3532.3,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788165428,0.45872,3532.4,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788165629,0.45873,3532.3,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788165929,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788166130,0.4587,3532.6,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788166322,0.45871,3532.5,3532.1,0.46610103]
["bitfinex-derivatives","ETHF0:USTF0",1762788166521,0.23174665,3532.8,3532.1,0.46610103]
["bitfinex-derivatives","ETHF0:USTF0",1762788167234,0.45872,3532.4,3532.1,0.46610103]
["bitfinex-derivatives","ETHF0:USTF0",1762788167440,0.23174665,3532.8,3532.1,0.46610103]
["bitfinex-derivatives","ETHF0:USTF0",1762788167441,0.23174665,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762788168137,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788168433,0.23174665,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788169029,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788169429,0.23174665,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788170538,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788170731,0.45868,3532.7,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788170934,0.4587,3532.6,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788171139,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788171434,0.23174665,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788171639,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788171837,0.23174665,3532.8,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762788172030,0.23174665,3532.8,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788172837,0.45873,3532.3,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788173143,0.86645,3532.2,3532.1,0.00734103]
["bitfinex-derivatives","ETHF0:USTF0",1762788173441,0.4589,3531.0,3530.4,0.21382837]
["bitfinex-derivatives","ETHF0:USTF0",1762788173636,0.1921,3531.5,3529.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1762788173844,0.1921,3531.5,3529.8,10.41479528]
["bitfinex-derivatives","ETHF0:USTF0",1762788174037,0.65094,3531.5,3529.8,10.41479528]
["bitfinex-derivatives","ETHF0:USTF0",1762788174437,0.00424665,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762788176841,0.00251145,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762788177137,0.1921,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788177932,0.1921,3532.2,3531.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788178143,0.19468416,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788178331,0.00258416,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762788179135,0.00424665,3532.5,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762788179438,0.45862,3533.2,3531.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788179637,0.4586,3533.4,3531.8,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788179837,0.4586,3533.4,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762788180041,0.025,3534.7,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762788180335,0.00240181,3533.6,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762788180539,0.19830181,3533.6,3533.3,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762788180729,0.19830181,3533.6,3533.3,0.46084559]
["bitfinex-derivatives","ETHF0:USTF0",1762788180935,0.19830181,3533.6,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762788181140,0.025,3534.7,3533.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762788181353,0.025,3534.7,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762788181645,0.00595879,3534.7,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762788182032,0.00595879,3534.7,3534.5,6.11685]
["bitfinex-derivatives","ETHF0:USTF0",1762788182237,0.1959,3536.0,3534.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762788182444,0.00424665,3535.7,3534.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788182749,0.46254665,3535.7,3534.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788183048,0.00424665,3535.7,3534.9,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1762788183239,0.00424665,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762788183444,0.00424665,3535.7,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762788183650,0.00424665,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762788185445,0.1959,3536.8,3534.9,0.22162425]
["bitfinex-derivatives","ETHF0:USTF0",1762788186447,0.00424665,3536.2,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762788186649,0.00424665,3536.2,3536.0,0.4614969]
["bitfinex-derivatives","ETHF0:USTF0",1762788187043,0.00424665,3536.2,3536.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1762788187443,0.46247665,3536.2,3536.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1762788187752,0.46248665,3536.2,3536.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1762788188546,0.00424665,3536.2,3536.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1762788188843,0.00424665,3536.2,3536.0,0.4614869]
["bitfinex-derivatives","ETHF0:USTF0",1762788189848,0.19947833,3536.8,3536.7,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762788190047,0.19947833,3536.8,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762788190650,0.19947833,3536.8,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762788190949,0.19947833,3536.8,3536.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1762788190950,0.19947833,3536.8,3536.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762788191149,0.19947833,3536.8,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762788191547,0.65763833,3536.8,3536.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762788191750,0.65763833,3536.8,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762788192258,1.45471241,3539.1,3536.0,0.0032469]
["bitfinex-derivatives","ETHF0:USTF0",1762788192259,1.17387715,3539.2,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788192447,0.45799,3538.1,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788192643,0.1959,3539.2,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762788192949,0.458,3538.0,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788193243,0.65640982,3537.6,3537.1,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788193445,0.65640982,3537.6,3537.1,0.46235028]
["bitfinex-derivatives","ETHF0:USTF0",1762788193746,0.45809,3537.3,3537.1,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788194749,0.19835982,3537.6,3537.1,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788195349,0.19835982,3537.6,3537.1,0.46235028]
["bitfinex-derivatives","ETHF0:USTF0",1762788195546,0.19835982,3537.6,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788195753,0.45806,3537.5,3537.1,0.46235028]
["bitfinex-derivatives","ETHF0:USTF0",1762788195958,0.19835982,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788196949,0.00245982,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788197344,0.19835982,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788197945,0.00245982,3537.6,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788198151,0.1959,3538.4,3537.1,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788198348,0.1959,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762788198751,0.1959,3539.2,3539.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762788199253,0.1959,3539.2,3539.0,0.46038142]
["bitfinex-derivatives","ETHF0:USTF0",1762788199254,0.198651,3539.2,3539.0,0.46038142]
["bitfinex-derivatives","ETHF0:USTF0",1762788199950,0.198651,3539.2,3539.0,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1762788200150,0.198651,3539.2,3539.0,0.46038142]
["bitfinex-derivatives","ETHF0:USTF0",1762788200657,0.198651,3539.2,3539.0,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1762788200848,0.198651,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762788201954,0.198651,3539.2,3539.0,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1762788202260,0.198651,3539.2,3539.0,0.46038142]
["bitfinex-derivatives","ETHF0:USTF0",1762788204562,0.025,3539.7,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762788204762,0.025,3539.7,3539.3,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788205054,0.025,3539.7,3539.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762788205454,0.02784766,3539.7,3539.3,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788205661,0.3231,3539.4,3539.3,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788206053,0.02784766,3539.7,3539.3,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788206555,0.02784766,3539.7,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762788207057,1.1959,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788207257,1.0,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788207752,1.0,3540.0,3539.3,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788207955,0.1855,3539.2,3538.7,0.22465287]
["bitfinex-derivatives","ETHF0:USTF0",1762788208156,0.1855,3539.2,3538.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762788208354,1.1855,3540.0,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762788209061,1.18815646,3540.0,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788209561,1.64589646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788209858,1.18815646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788210056,1.64589646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788210256,1.64589646,3540.0,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788210257,1.18815646,3540.0,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788211158,1.18815646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788211364,1.18815646,3540.0,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788212462,1.18815646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788212662,1.64590646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788213062,1.18815646,3540.0,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788213569,1.18815646,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788213961,1.18815646,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788214162,0.3231,3539.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788214361,1.18815646,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788214562,1.00265646,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788214764,0.00424028,3540.3,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788215757,0.1855,3539.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788215955,0.1855,3539.9,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788216166,0.00635878,3540.3,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788216557,0.1959,3541.6,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788216763,0.1959,3541.6,3540.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1762788216955,0.1959,3541.6,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788217456,0.1855,3540.8,3539.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762788217666,0.18818289,3540.8,3539.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762788217869,0.18818289,3540.8,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762788218566,0.18818289,3540.8,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788218871,0.18818289,3540.8,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788219064,0.64582289,3540.8,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788219269,0.64581289,3540.8,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788219566,0.64581289,3540.8,3539.8,9.38159514]
["bitfinex-derivatives","ETHF0:USTF0",1762788219769,0.18818289,3540.8,3539.8,9.38159514]
["bitfinex-derivatives","ETHF0:USTF0",1762788220164,0.18818289,3540.8,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762788220470,0.18818289,3540.8,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762788220768,0.18818289,3540.8,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762788221456,0.18818289,3540.8,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788221663,0.18818289,3540.8,3539.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1762788221862,0.18818289,3540.8,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762788222059,0.18818289,3540.8,3539.8,4.25859514]
["bitfinex-derivatives","ETHF0:USTF0",1762788222362,0.3231,3540.7,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762788222763,0.18818289,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788223164,0.18818289,3540.8,3539.8,4.25859514]
["bitfinex-derivatives","ETHF0:USTF0",1762788223362,0.18818289,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788224763,0.3231,3541.2,3541.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762788225166,0.3231,3541.3,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762788225371,0.36373132,3541.6,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762788225569,0.3231,3541.3,3540.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1762788225768,0.3264246,3541.3,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762788226370,0.0033246,3541.3,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762788227363,0.3264246,3541.3,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762788227565,0.3264246,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762788228368,0.3264246,3541.3,3540.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1762788229678,0.3264246,3541.3,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788229679,0.3231,3541.1,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762788229976,0.2912,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762788230176,0.2912,3541.1,3539.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1762788230670,0.2912,3540.9,3540.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788231774,0.2945246,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762788232168,0.2945246,3541.3,3539.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1762788232574,0.2945246,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762788234574,0.2945246,3541.3,3539.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1762788234774,0.1858,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788235365,0.2912,3541.1,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762788235765,0.2912,3540.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788235970,0.2912,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762788236170,0.2912,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788236471,0.477,3540.6,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788237277,0.2912,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788238079,0.1858,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788238470,0.2912,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788239181,0.1804,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788239384,0.1858,3540.6,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788239578,0.3015,3540.3,3540.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788240468,0.3015,3540.3,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788240672,0.61066571,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788240867,0.4873,3540.6,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788241075,0.3015,3540.3,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788241273,0.1858,3540.6,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788241274,0.3015,3539.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788241467,0.3015,3539.9,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788241673,0.3015,3539.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788242477,0.3015,3539.9,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788242869,0.1804,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788243879,1.06826799,3540.5,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788244079,0.1804,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788244383,0.1804,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788245180,0.4819,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788245380,0.4819,3540.0,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788245381,0.3015,3539.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788245886,0.3015,3539.9,3539.8,0.46135514]
["bitfinex-derivatives","ETHF0:USTF0",1762788246478,0.75925,3539.9,3539.8,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1762788246676,0.3015,3539.6,3539.5,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788247072,0.1804,3539.4,3538.6,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788247283,0.3015,3538.7,3538.4,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788247586,0.3015,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788247784,0.3015,3538.6,3538.1,9.35804236]
["bitfinex-derivatives","ETHF0:USTF0",1762788247990,0.1804,3538.2,3538.1,9.81602236]
["bitfinex-derivatives","ETHF0:USTF0",1762788248688,0.00424028,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788248987,0.30574028,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788249186,0.30574028,3538.5,3538.1,9.35804236]
["bitfinex-derivatives","ETHF0:USTF0",1762788249187,0.3015,3538.2,3538.1,0.00204236]
["bitfinex-derivatives","ETHF0:USTF0",1762788249789,0.3015,3537.5,3536.9,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788249984,0.3015,3537.5,3536.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762788249985,0.3015,3537.5,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788250886,0.3015,3537.5,3537.4,0.0026575]
["bitfinex-derivatives","ETHF0:USTF0",1762788252790,0.1804,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762788253178,0.00424028,3538.5,3537.4,0.0026575]
["bitfinex-derivatives","ETHF0:USTF0",1762788253384,0.00424028,3538.5,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762788253588,0.3015,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762788253801,0.75945,3538.4,3538.0,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762788253998,0.3015,3538.1,3537.4,0.0026575]
["bitfinex-derivatives","ETHF0:USTF0",1762788254290,0.4819,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762788254491,0.00424028,3538.5,3537.4,0.0026575]
["bitfinex-derivatives","ETHF0:USTF0",1762788254888,0.3015,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762788255190,0.00424028,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788255389,2.8e-07,3538.5,3538.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1762788256091,2.8e-07,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788256489,2.8e-07,3538.5,3538.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1762788258288,2.8e-07,3538.5,3537.9,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788258289,10.171,3540.8,3538.0,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788258489,0.45772,3540.1,3538.2,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788258699,0.4819,3539.9,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762788258882,0.4819,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788259083,0.3015,3539.8,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788259286,0.30447402,3539.8,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788260288,0.00297402,3539.8,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788261383,0.00297402,3539.8,3539.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1762788261689,0.1804,3541.3,3539.4,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788261690,0.45759,3541.2,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788261894,0.1804,3541.3,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762788262192,0.45758,3541.2,3539.6,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788262392,0.1804,3541.3,3539.6,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788262593,0.296,3540.8,3539.5,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788262787,0.1724,3540.6,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788263098,0.1724,3540.6,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788263291,0.1724,3540.6,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788263489,0.1724,3540.6,3539.6,0.21815138]
["bitfinex-derivatives","ETHF0:USTF0",1762788263790,0.1724,3540.6,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788263990,0.45767,3540.5,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788264290,0.1724,3540.6,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788264291,0.1724,3539.9,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788264697,0.1724,3540.6,3539.4,0.22907214]
["bitfinex-derivatives","ETHF0:USTF0",1762788264885,0.1724,3540.6,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788265300,0.18281604,3541.3,3539.4,0.23372767]
["bitfinex-derivatives","ETHF0:USTF0",1762788265498,0.296,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788265898,0.296,3540.8,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788266201,0.4684,3540.6,3539.4,0.23372767]
["bitfinex-derivatives","ETHF0:USTF0",1762788266400,0.4684,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788266591,0.296,3540.4,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762788266990,0.296,3540.2,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788267195,0.1724,3539.9,3539.4,0.23372767]
["bitfinex-derivatives","ETHF0:USTF0",1762788267393,0.45768,3540.5,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788267593,0.296,3540.3,3540.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788267989,0.296,3540.3,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788268190,0.296,3540.0,3539.4,0.23372767]
["bitfinex-derivatives","ETHF0:USTF0",1762788268399,0.7538,3539.5,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788268591,0.296,3539.5,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788268788,0.7538,3539.5,3539.4,0.00782359]
["bitfinex-derivatives","ETHF0:USTF0",1762788269003,0.7538,3539.5,3539.4,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788269390,0.296,3538.9,3538.8,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762788269793,0.296,3538.7,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762788269994,0.296,3538.7,3538.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762788269995,0.00424028,3539.0,3538.3,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788270496,0.00776104,3539.0,3538.3,0.00643176]
["bitfinex-derivatives","ETHF0:USTF0",1762788270697,0.296,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762788270896,0.296,3538.6,3538.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788271103,0.296,3538.6,3538.3,0.00643176]
["bitfinex-derivatives","ETHF0:USTF0",1762788271104,0.30376104,3539.0,3538.3,0.00643176]
["bitfinex-derivatives","ETHF0:USTF0",1762788271396,0.00776104,3539.0,3538.9,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762788271996,0.00776104,3539.0,3538.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1762788273197,0.1724,3539.9,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762788273497,0.1724,3539.2,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788273693,0.75394,3538.4,3538.3,0.00643176]
["bitfinex-derivatives","ETHF0:USTF0",1762788273893,0.296,3538.4,3538.3,0.00643176]
["bitfinex-derivatives","ETHF0:USTF0",1762788274396,0.75741239,3538.4,3538.3,0.00643176]
["bitfinex-derivatives","ETHF0:USTF0",1762788274889,8.00347239,3538.4,3536.6,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788275098,0.1724,3537.8,3536.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1762788275295,0.1724,3537.8,3536.4,1.6118298]
["bitfinex-derivatives","ETHF0:USTF0",1762788275498,0.1724,3537.8,3536.5,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788275704,0.63042,3537.8,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788275904,0.1724,3537.8,3537.4,0.00358526]
["bitfinex-derivatives","ETHF0:USTF0",1762788276202,0.63043,3537.8,3537.4,0.46165526]
["bitfinex-derivatives","ETHF0:USTF0",1762788276405,0.45805,3537.6,3537.4,0.00358526]
["bitfinex-derivatives","ETHF0:USTF0",1762788276797,0.296,3537.5,3537.4,0.00358526]
["bitfinex-derivatives","ETHF0:USTF0",1762788277505,0.1724,3536.8,3536.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762788277804,0.63055,3536.8,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762788278198,0.45818,3536.6,3536.1,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762788278398,0.45818,3536.6,3536.1,0.46081867]
["bitfinex-derivatives","ETHF0:USTF0",1762788278704,0.1724,3536.8,3536.1,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1762788278705,0.45821,3536.4,3536.1,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1762788278893,0.1724,3536.8,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762788279094,0.1724,3536.8,3536.1,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1762788279494,0.63055,3536.8,3536.1,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1762788279802,0.1724,3536.8,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762788280304,0.1724,3536.8,3536.5,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762788280799,0.45808,3537.4,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762788281105,0.1724,3537.8,3536.1,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1762788281300,0.00424028,3538.0,3537.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1762788281500,0.1724,3539.2,3536.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1762788281501,0.1724,3539.2,3537.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1762788281805,0.1724,3539.2,3537.6,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762788282301,0.30172733,3540.7,3539.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788282507,0.45777,3539.8,3539.5,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788282707,0.45778,3539.7,3539.5,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788282905,0.1724,3540.0,3539.5,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788283208,0.1724,3539.2,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788284304,0.1724,3540.0,3539.1,0.46021602]
["bitfinex-derivatives","ETHF0:USTF0",1762788284696,0.45778,3539.7,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788284894,0.1724,3540.0,3539.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762788285105,0.1724,3540.0,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788285303,0.1724,3539.2,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788288300,0.4684,3539.2,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788288601,0.1724,3540.0,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788288805,0.45779,3539.6,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788288993,0.45778,3539.7,3539.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762788289397,0.296,3539.8,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788289610,0.75376,3539.8,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762788290001,0.2844,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762788291511,0.00424028,3540.3,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788293604,0.1559,3539.9,3539.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762788294206,0.1559,3539.9,3539.1,0.22846113]
["bitfinex-derivatives","ETHF0:USTF0",1762788294404,0.1559,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788296411,0.1559,3539.9,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762788297413,0.00424028,3540.3,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788297906,0.00424028,3540.3,3540.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1762788300012,0.00424028,3540.3,3539.2,1.6776298]
["bitfinex-derivatives","ETHF0:USTF0",1762788300214,0.45773,3540.1,3539.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762788300414,0.27334028,3540.3,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788300714,0.00424028,3540.3,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788300920,0.45771,3540.2,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788301712,0.2691,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788301913,0.00424028,3540.3,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788302212,0.00424028,3540.3,3540.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1762788302807,0.1724,3542.0,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762788303012,2.52514814,3543.4,3540.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762788303013,0.45743,3542.4,3540.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762788303210,1.23403573,3543.4,3540.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762788303407,0.62099,3542.7,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788303608,0.62099,3542.7,3541.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762788303609,0.1636,3542.7,3541.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762788303812,0.00424028,3542.4,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788304014,0.00424028,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788304718,0.45745,3542.2,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788304911,0.00424028,3542.4,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788304912,0.4575,3541.9,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788305213,0.2691,3541.7,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788305717,0.00424028,3542.4,3541.6,0.46176028]
["bitfinex-derivatives","ETHF0:USTF0",1762788305908,0.2691,3541.7,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788307311,0.45747,3542.1,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788307512,0.00424028,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788308015,0.00424028,3542.4,3542.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762788310018,0.00424028,3542.4,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788312111,0.00424028,3542.4,3541.6,0.06674028]
["bitfinex-derivatives","ETHF0:USTF0",1762788312312,0.00424028,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788313309,0.00424028,3542.4,3542.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762788316220,0.00424028,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788317519,0.00424028,3542.4,3542.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762788317720,0.00424028,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788318521,0.00424028,3542.4,3542.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762788319120,0.00102385,3542.7,3542.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1762788319327,0.00102385,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762788319621,0.27572385,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762788320014,0.1491,3542.4,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788320219,0.4238,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788320826,0.2747,3542.3,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788321720,0.60653,3542.4,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788321721,0.2747,3542.2,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788321929,0.2747,3542.2,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788322922,0.2747,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788324119,0.73216,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788324323,0.2747,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788325017,0.2747,3542.1,3541.6,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1762788325219,0.2747,3541.4,3541.3,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1762788325527,0.2747,3541.4,3541.3,0.46019003]
["bitfinex-derivatives","ETHF0:USTF0",1762788326027,0.2747,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762788327827,0.15331972,3541.8,3541.3,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1762788327828,0.15331972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788328130,0.15331972,3541.8,3541.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762788328131,0.00421972,3541.8,3541.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762788329127,0.00421972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788329432,0.15331972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788329627,0.42801972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788329828,0.15331972,3541.8,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762788330023,0.2747,3541.7,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762788330326,0.00421972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788330919,0.00421972,3541.8,3541.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762788331935,0.00421972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788332131,0.15331972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788332329,0.42801972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788332936,0.88551972,3541.8,3541.3,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1762788333233,0.45752,3541.7,3541.3,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1762788333633,0.2747,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762788334034,0.42801972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788334736,0.15331972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788335633,0.00421972,3541.8,3541.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762788335937,0.00421972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788336329,0.42801972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788336529,0.00421972,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788336836,0.00421972,3541.8,3541.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762788337442,0.00102385,3542.7,3541.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762788337443,2.385e-05,3542.7,3542.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1762788337642,1.45471241,3543.8,3543.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1762788337934,0.2747,3543.9,3543.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762788338136,0.1491,3544.2,3543.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762788338137,0.2747,3543.8,3543.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762788338528,0.2778145,3543.8,3543.4,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788338739,0.2747,3543.5,3543.4,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788338935,0.2747,3543.2,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762788339437,0.2747,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788339632,0.1491,3543.4,3542.1,1.23775408]
["bitfinex-derivatives","ETHF0:USTF0",1762788339831,0.1491,3543.4,3543.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762788340033,0.73201,3543.3,3542.4,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788340232,0.2747,3543.2,3542.4,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788340842,0.2747,3543.1,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762788341042,0.2747,3542.5,3542.4,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788341246,0.4238,3542.0,3541.3,1.01414172]
["bitfinex-derivatives","ETHF0:USTF0",1762788341440,0.4238,3542.0,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762788341441,0.2747,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762788341839,0.2747,3541.4,3541.3,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1762788342244,0.2747,3541.1,3540.3,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788342436,0.1491,3541.3,3537.1,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762788342437,0.45763,3540.9,3539.9,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788342640,0.2747,3540.7,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762788342847,0.2747,3541.2,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762788343236,0.27714113,3541.2,3541.1,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1762788343442,0.00244113,3541.2,3541.1,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1762788346252,0.00244113,3541.2,3541.1,0.28086976]
["bitfinex-derivatives","ETHF0:USTF0",1762788346547,4.12e-06,3541.7,3541.6,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1762788346849,0.2747,3542.4,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788347156,0.2747,3542.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788347652,0.00323614,3542.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788348247,0.00423412,3542.4,3542.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1762788348548,0.00423412,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788349256,0.00714836,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788349548,0.00714836,3542.4,3541.9,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788349736,0.70394,3542.3,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788349936,0.46458836,3542.4,3541.5,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788350144,0.2465,3542.3,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788350651,0.00714836,3542.4,3541.5,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788350853,0.1436,3542.0,3541.2,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788351047,0.1436,3542.0,3541.1,1.01439145]
["bitfinex-derivatives","ETHF0:USTF0",1762788351347,0.2465,3541.5,3541.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762788351542,0.45758,3541.2,3541.1,0.46044976]
["bitfinex-derivatives","ETHF0:USTF0",1762788351739,0.70408,3541.2,3541.1,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1762788353446,8.70408,3541.2,3541.1,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1762788353647,0.45769,3540.4,3539.9,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788353854,0.45769,3540.4,3539.3,10.32871591]
["bitfinex-derivatives","ETHF0:USTF0",1762788353855,0.45769,3540.4,3539.8,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788354043,0.45769,3540.4,3539.7,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788354248,0.45769,3540.4,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788354549,0.1436,3540.6,3539.6,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788354751,0.69753,3540.1,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788354951,0.2398,3540.1,3539.9,0.46197412]
["bitfinex-derivatives","ETHF0:USTF0",1762788355151,0.69753,3540.1,3539.9,0.46197412]
["bitfinex-derivatives","ETHF0:USTF0",1762788355457,0.2398,3540.1,3539.9,0.46197412]
["bitfinex-derivatives","ETHF0:USTF0",1762788356348,0.2398,3540.0,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788357246,0.1436,3540.6,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788357450,0.1436,3540.6,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788357758,0.4577,3540.4,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762788358651,0.6975,3540.4,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762788358853,0.1436,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788359155,0.45768,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762788360244,0.1436,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762788360558,0.6973,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762788360853,0.6973,3541.8,3539.9,0.12223412]
["bitfinex-derivatives","ETHF0:USTF0",1762788360854,0.45765,3540.7,3540.1,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788361155,0.1393,3541.3,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788361350,0.45764,3540.8,3539.9,1.01575581]
["bitfinex-derivatives","ETHF0:USTF0",1762788361553,0.4577,3540.4,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762788361854,0.45769,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788362054,0.45769,3540.4,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788362242,0.45773,3540.1,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788362447,0.45771,3540.2,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788362653,0.1393,3540.6,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788362857,0.45772,3540.2,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788363251,0.45774,3540.0,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788364349,0.69754,3540.0,3539.9,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788365355,0.1393,3539.9,3538.4,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788365559,0.1393,3539.2,3538.4,0.22477001]
["bitfinex-derivatives","ETHF0:USTF0",1762788365753,0.1393,3540.6,3537.8,1.6601298]
["bitfinex-derivatives","ETHF0:USTF0",1762788365754,0.1393,3540.6,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788366056,0.1393,3540.6,3539.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762788366257,0.1393,3540.6,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788366457,0.00423412,3540.3,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788366956,0.1393,3541.3,3540.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788367152,0.1393,3541.3,3539.5,1.01575581]
["bitfinex-derivatives","ETHF0:USTF0",1762788367454,0.2398,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788367659,0.2398,3540.1,3539.5,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788367860,0.24273183,3540.1,3539.5,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788368356,0.2398,3539.6,3539.5,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788368551,0.1393,3539.2,3538.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788368752,0.2398,3538.7,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762788368946,0.1393,3539.2,3538.2,0.22281975]
["bitfinex-derivatives","ETHF0:USTF0",1762788369151,0.1393,3539.2,3537.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762788369359,0.1393,3539.9,3537.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762788369556,0.1393,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788369756,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788369961,0.00293183,3540.1,3540.0,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762788370961,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788371767,0.00293183,3540.1,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788372166,0.1393,3539.9,3539.2,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788372360,0.00293183,3540.1,3539.0,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788372562,0.00293183,3540.1,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788372765,0.00293183,3540.1,3539.0,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788372964,0.00293183,3540.1,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788373167,0.00293183,3540.1,3540.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762788373468,0.00293183,3540.1,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788373870,0.00293183,3540.1,3539.2,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788374175,0.2398,3539.6,3539.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762788374376,0.1393,3539.9,3538.1,2.45789763]
["bitfinex-derivatives","ETHF0:USTF0",1762788374377,0.1393,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788374566,0.2398,3539.8,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762788374767,0.1393,3539.9,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762788375071,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788375275,0.2398,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788375575,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788376570,0.00293183,3540.1,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788376771,0.1393,3539.9,3539.0,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788376971,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788378473,0.00293183,3540.1,3539.4,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788378679,0.1393,3539.9,3539.3,1.01152169]
["bitfinex-derivatives","ETHF0:USTF0",1762788378875,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788380389,0.00293183,3540.1,3540.0,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762788380991,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788381183,0.00293183,3540.1,3539.9,1.5172298]
["bitfinex-derivatives","ETHF0:USTF0",1762788381184,0.252,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788381379,0.00293183,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788381979,0.00293183,3540.1,3540.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762788382488,0.00423412,3540.2,3540.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762788382685,0.00423412,3540.2,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788383382,0.00700481,3540.2,3540.1,1.47162714]
["bitfinex-derivatives","ETHF0:USTF0",1762788383586,0.00700481,3540.2,3540.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762788383883,0.00700481,3540.2,3540.1,2.2286498]
["bitfinex-derivatives","ETHF0:USTF0",1762788384088,0.1393,3541.3,3539.9,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762788384275,0.1393,3542.0,3541.0,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788384276,0.45752,3541.7,3541.0,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788384584,0.45749,3541.9,3541.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762788385082,0.45753,3541.6,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788385281,0.0034238,3541.9,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788385587,0.0034238,3541.9,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788385881,0.0034238,3541.9,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788388186,0.0034238,3541.9,3541.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762788390488,0.0034238,3541.9,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788390977,0.59669,3542.7,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788391180,0.4574,3542.6,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788391379,0.1393,3542.7,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788391691,0.252,3541.6,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788392085,0.71239082,3541.6,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788392389,0.00286082,3541.6,3541.5,0.46015499]
["bitfinex-derivatives","ETHF0:USTF0",1762788392890,0.46039082,3541.6,3541.5,0.00261499]
["bitfinex-derivatives","ETHF0:USTF0",1762788393296,0.252,3541.4,3540.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762788393492,0.252,3541.1,3541.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762788393786,0.00286082,3541.6,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762788394489,0.00286082,3541.6,3541.5,0.71375006]
["bitfinex-derivatives","ETHF0:USTF0",1762788395487,8.25486082,3541.6,3541.5,0.00251006]
["bitfinex-derivatives","ETHF0:USTF0",1762788395688,0.85607,3541.3,3541.2,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788395893,0.85607,3541.3,3539.7,1.52074919]
["bitfinex-derivatives","ETHF0:USTF0",1762788395894,0.1465,3541.3,3539.6,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788396091,0.45767,3540.5,3539.6,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788396289,0.1465,3541.3,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788396591,0.60425,3539.9,3539.1,0.22746952]
["bitfinex-derivatives","ETHF0:USTF0",1762788396788,0.60425,3539.9,3539.1,0.00206762]
["bitfinex-derivatives","ETHF0:USTF0",1762788396990,0.60848412,3539.9,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788397186,0.15073412,3539.9,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788398096,0.00423412,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788398494,0.46199412,3539.9,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788398690,0.00423412,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788399404,0.00423412,3539.9,3539.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762788399690,0.1465,3541.3,3539.9,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762788399893,0.1465,3541.3,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762788400087,0.1465,3541.3,3539.9,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762788400288,0.4576,3541.1,3539.9,1.09723279]
["bitfinex-derivatives","ETHF0:USTF0",1762788400484,0.1465,3541.3,3540.0,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788400696,0.46184412,3541.0,3539.9,1.09723279]
["bitfinex-derivatives","ETHF0:USTF0",1762788400896,0.45762,3540.9,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762788401098,0.45762,3540.9,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788401491,0.45767,3540.5,3540.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788401693,0.70968,3540.5,3539.6,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788402000,0.70968,3540.5,3539.5,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788402296,0.252,3540.5,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788402600,0.252,3540.5,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788402601,0.45774,3540.0,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788402796,0.45772,3540.2,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788403103,0.45774,3540.0,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788403604,0.45779,3539.6,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788403898,0.45777,3539.8,3539.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762788404499,0.45778,3539.7,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788404697,0.252,3539.3,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788404904,0.85634,3539.2,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788405195,0.3985,3539.2,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788405405,0.1465,3539.2,3539.1,0.46415174]
["bitfinex-derivatives","ETHF0:USTF0",1762788405700,0.4578,3539.5,3539.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762788405892,0.3985,3539.2,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788406499,8.3985,3539.2,3539.1,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1762788406700,0.252,3538.4,3538.0,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788406898,0.252,3538.4,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762788407092,0.45789,3538.9,3537.5,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788407301,0.252,3538.7,3537.5,0.22767676]
["bitfinex-derivatives","ETHF0:USTF0",1762788407495,0.1465,3539.2,3537.5,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788407690,0.252,3538.8,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788407894,0.71412412,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762788408398,0.25623412,3538.8,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788408795,0.45795,3538.4,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788408996,0.2402,3538.3,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762788409590,0.2402,3538.3,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788409799,0.1465,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788412404,0.00423412,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762788414300,0.4579,3538.7,3538.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762788414502,0.4579,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788414897,0.00423412,3538.8,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788415093,0.45794,3538.4,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788415295,0.45794,3538.4,3538.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762788416000,0.1442,3538.5,3538.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762788416301,0.237,3538.3,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788416507,0.69498,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788416898,0.237,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788417098,0.237,3538.2,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788417601,0.237,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788419308,0.69498,3538.1,3538.0,0.00423412]
["bitfinex-derivatives","ETHF0:USTF0",1762788422408,0.83925,3537.6,3537.5,0.00317465]
["bitfinex-derivatives","ETHF0:USTF0",1762788423002,0.3812,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788423505,0.1442,3537.0,3536.6,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788423699,0.1442,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788423899,0.3812,3537.0,3536.6,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788424103,0.45816,3536.7,3536.6,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1762788424303,0.69755051,3536.7,3536.6,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1762788424707,0.23939051,3536.7,3536.6,0.00659587]
["bitfinex-derivatives","ETHF0:USTF0",1762788425409,0.1442,3536.4,3534.7,1.04212413]
["bitfinex-derivatives","ETHF0:USTF0",1762788425611,0.237,3535.6,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762788425803,0.1442,3536.4,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762788426107,0.00239051,3536.7,3536.6,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762788426309,0.00239051,3536.7,3536.6,0.69905738]
["bitfinex-derivatives","ETHF0:USTF0",1762788427516,0.00239051,3536.7,3536.6,0.46145738]
["bitfinex-derivatives","ETHF0:USTF0",1762788429613,0.00239051,3536.7,3536.6,0.69905738]
["bitfinex-derivatives","ETHF0:USTF0",1762788431015,0.00239051,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788431218,0.69755051,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788431513,0.00239051,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788431714,0.00239051,3536.7,3536.6,0.24087738]
["bitfinex-derivatives","ETHF0:USTF0",1762788432113,0.00239051,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788432317,0.23939051,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788434217,0.69755051,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788435722,0.23939051,3536.7,3536.6,0.46145738]
["bitfinex-derivatives","ETHF0:USTF0",1762788435913,0.00239051,3536.7,3536.6,0.46145738]
["bitfinex-derivatives","ETHF0:USTF0",1762788436113,0.00239051,3536.7,3536.6,0.69905738]
["bitfinex-derivatives","ETHF0:USTF0",1762788437319,0.60226,3537.6,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762788437517,0.237,3537.3,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762788437918,0.1442,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788438122,0.60225,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788438323,0.14752485,3537.6,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788438920,0.45807,3537.4,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788439423,0.14752485,3537.6,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788439617,0.2304,3536.9,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788439918,0.14752485,3537.6,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788440121,0.68852,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788440422,0.4581,3537.2,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762788440722,0.14752485,3537.6,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788441117,0.68843,3537.7,3537.6,0.62458235]
["bitfinex-derivatives","ETHF0:USTF0",1762788442123,0.00297181,3537.7,3537.6,1.08263235]
["bitfinex-derivatives","ETHF0:USTF0",1762788442420,0.45803,3537.8,3537.7,0.62161054]
["bitfinex-derivatives","ETHF0:USTF0",1762788442715,0.45803,3537.8,3537.7,1.07964054]
["bitfinex-derivatives","ETHF0:USTF0",1762788443028,0.00424022,3537.9,3537.7,1.07964054]
["bitfinex-derivatives","ETHF0:USTF0",1762788443029,0.00424022,3537.9,3537.7,0.62161054]
["bitfinex-derivatives","ETHF0:USTF0",1762788443320,0.00424022,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762788443522,0.00739961,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762788444022,0.1442,3538.5,3537.9,0.61421093]
["bitfinex-derivatives","ETHF0:USTF0",1762788444223,0.45799,3538.2,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788445025,0.00242947,3538.2,3537.9,0.61421093]
["bitfinex-derivatives","ETHF0:USTF0",1762788445216,0.45802,3537.9,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788445418,0.2304,3538.3,3538.2,0.15376146]
["bitfinex-derivatives","ETHF0:USTF0",1762788445922,0.68836,3538.3,3538.2,0.15376146]
["bitfinex-derivatives","ETHF0:USTF0",1762788446320,8.69039742,3538.3,3538.2,0.15376146]
["bitfinex-derivatives","ETHF0:USTF0",1762788446725,0.458,3538.1,3538.0,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762788446915,0.45801,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788448819,0.00203742,3538.3,3538.2,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762788449023,0.45999742,3538.3,3538.2,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762788449223,0.45797,3538.2,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762788449925,0.45797,3538.2,3536.6,2.02299329]
["bitfinex-derivatives","ETHF0:USTF0",1762788449926,8.143,3538.2,3537.1,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788450122,8.143,3538.2,3536.8,1.52074919]
["bitfinex-derivatives","ETHF0:USTF0",1762788450123,0.45808,3537.5,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788450320,0.45808,3537.4,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762788450522,0.143,3537.6,3536.7,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788450716,0.60106,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788450921,0.45803,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762788451126,0.45801,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762788451322,0.45805,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788451527,0.143,3538.2,3536.8,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788451727,0.83145,3537.6,3537.5,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762788451929,0.45802,3537.8,3537.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788452329,0.2304,3537.8,3537.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788452528,0.45802,3537.8,3537.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788452933,0.68842,3537.8,3537.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788453333,0.45802,3537.8,3537.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788453535,0.45805,3537.6,3537.5,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762788453829,0.143,3537.6,3536.8,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788454032,0.45809,3537.4,3537.3,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762788454337,0.45814,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788454526,0.143,3537.0,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788455032,0.143,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788455033,0.60114,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762788455533,0.45816,3536.7,3536.6,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1762788455830,0.143,3536.4,3535.1,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788456034,0.143,3536.4,3535.2,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762788456237,0.45828,3535.9,3535.8,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762788456535,0.4583,3535.8,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762788456735,0.46047044,3535.8,3535.7,0.46043379]
["bitfinex-derivatives","ETHF0:USTF0",1762788457028,0.00217044,3535.8,3535.7,0.46043379]
["bitfinex-derivatives","ETHF0:USTF0",1762788457234,0.00217044,3535.8,3535.7,0.70073379]
["bitfinex-derivatives","ETHF0:USTF0",1762788457931,0.143,3537.0,3535.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762788458136,0.143,3537.6,3537.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762788458336,0.143,3537.6,3536.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762788458532,0.45809,3537.3,3536.4,1.15653279]
["bitfinex-derivatives","ETHF0:USTF0",1762788458732,0.45812,3537.1,3536.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762788459040,0.46477471,3537.1,3536.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762788459624,0.00665471,3537.1,3537.0,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762788460738,0.00665471,3537.1,3537.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762788461532,0.00665471,3537.1,3536.4,1.15653279]
["bitfinex-derivatives","ETHF0:USTF0",1762788461533,0.45814,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762788461838,0.00665471,3537.1,3537.0,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762788462043,0.00665471,3537.1,3537.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762788462932,0.00665471,3537.1,3537.0,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1762788463532,0.143,3538.2,3537.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762788463832,0.45799,3538.1,3538.0,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788464433,0.46015103,3538.1,3538.0,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788465039,0.46015103,3538.1,3537.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788465040,0.00216103,3538.1,3537.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788465428,0.46016103,3538.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788465626,0.00216103,3538.1,3538.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762788465834,0.46014103,3538.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788466538,0.00216103,3538.1,3538.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762788467639,0.46014103,3538.1,3538.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762788467835,0.00216103,3538.1,3537.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788468042,0.46016103,3538.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788469244,0.45802,3537.8,3537.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788469538,0.45801,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788470044,0.45802,3537.9,3537.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762788470431,0.69212,3537.8,3537.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788471641,0.00216103,3538.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788471846,0.46014103,3538.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788472039,0.00216103,3538.1,3538.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762788473145,0.46014103,3538.1,3538.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762788473341,0.00216103,3538.1,3538.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762788474841,0.00424022,3538.4,3538.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762788474842,0.00424022,3538.4,3538.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762788475046,0.00424022,3538.4,3538.3,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762788475948,0.0066735,3538.4,3538.3,0.70467333]
["bitfinex-derivatives","ETHF0:USTF0",1762788476649,0.45785,3539.1,3538.3,0.70467333]
["bitfinex-derivatives","ETHF0:USTF0",1762788476650,0.45785,3539.1,3539.0,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762788477242,0.45793,3538.5,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788477442,0.00203585,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788478551,0.00203585,3538.5,3538.4,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762788480548,0.00203585,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788481155,0.45996585,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788481356,0.45794,3538.4,3538.3,0.46136333]
["bitfinex-derivatives","ETHF0:USTF0",1762788481543,0.00203585,3538.5,3538.4,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762788482446,0.45996585,3538.5,3538.4,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762788482757,0.00203585,3538.5,3538.4,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762788484857,0.45784,3539.2,3539.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762788485053,0.45784,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762788485746,0.45783,3539.3,3539.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762788485951,0.0022388,3539.3,3539.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762788486152,0.0022388,3539.3,3539.2,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762788487862,0.45773,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788488057,0.45774,3540.0,3539.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788488246,0.45772,3540.2,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788488451,0.4577,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788488648,0.45773,3540.1,3539.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788488964,0.46017248,3540.1,3540.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762788489156,0.00244248,3540.1,3540.0,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762788490059,0.00244248,3540.1,3540.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1762788490559,0.00244248,3540.1,3540.0,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762788491456,0.00244248,3540.1,3540.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1762788492355,0.00244248,3540.1,3540.0,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762788492560,0.45776,3539.8,3539.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788492763,0.45774,3540.0,3539.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762788492963,0.70096,3539.8,3539.7,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788493849,0.45794,3538.4,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788494047,0.45792,3538.6,3538.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762788494454,0.45794,3538.4,3538.3,0.46136333]
["bitfinex-derivatives","ETHF0:USTF0",1762788494660,0.45794,3538.4,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788495165,0.00424022,3538.7,3538.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762788497050,0.46215022,3538.7,3538.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762788497251,0.00424022,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788497559,0.70535022,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788497766,0.00424022,3538.7,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788497955,0.70114,3538.4,3538.3,0.46136333]
["bitfinex-derivatives","ETHF0:USTF0",1762788498760,0.45793,3538.6,3538.5,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762788498957,0.00424022,3538.7,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788499152,0.45793,3538.6,3538.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788499552,0.45793,3538.6,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788499553,0.00424022,3538.7,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788499755,0.45792,3538.6,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762788500066,0.45794,3538.4,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788500466,0.45793,3538.6,3538.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788500959,0.70344,3538.4,3538.3,0.00341333]
["bitfinex-derivatives","ETHF0:USTF0",1762788502167,0.70344,3538.4,3538.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762788502364,0.45808,3537.4,3537.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762788502570,0.45812,3537.1,3537.0,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762788503257,0.46133715,3537.1,3537.0,0.46094372]
["bitfinex-derivatives","ETHF0:USTF0",1762788503454,0.00321715,3537.1,3537.0,0.70354372]
["bitfinex-derivatives","ETHF0:USTF0",1762788503657,0.00321715,3537.1,3537.0,0.83264372]
["bitfinex-derivatives","ETHF0:USTF0",1762788504066,0.458,3538.0,3537.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762788504263,0.1394,3538.2,3537.0,1.14576651]
["bitfinex-derivatives","ETHF0:USTF0",1762788504452,0.00424022,3538.7,3537.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788504656,0.00424022,3538.7,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762788504853,0.00424022,3538.7,3537.0,0.13193372]
["bitfinex-derivatives","ETHF0:USTF0",1762788504854,0.70353,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762788505054,0.00332685,3537.8,3537.7,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762788506167,0.46134685,3537.8,3537.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788506364,0.45805,3537.7,3537.0,1.14576651]
["bitfinex-derivatives","ETHF0:USTF0",1762788506566,0.00332685,3537.8,3537.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788506770,0.00332685,3537.8,3537.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762788507066,0.45805,3537.6,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788507373,0.45805,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762788507558,0.00332685,3537.8,3537.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762788508271,0.00424022,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788508663,0.00424022,3538.7,3538.6,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762788509067,0.46562164,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788509872,0.00771164,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788510664,0.45793,3538.6,3538.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762788510874,0.00771164,3538.7,3537.7,1.01383279]
["bitfinex-derivatives","ETHF0:USTF0",1762788511062,0.00771164,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788511063,0.46562164,3538.7,3538.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762788511465,0.46562164,3538.7,3538.6,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762788511667,0.00771164,3538.7,3538.6,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762788513170,0.45777,3539.8,3539.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762788513475,0.45773,3540.1,3540.0,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788513665,0.1394,3540.6,3539.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762788513861,0.1394,3540.6,3539.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788513862,0.1394,3540.0,3539.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788514066,0.45791,3538.7,3538.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788514372,0.00271393,3538.7,3538.6,0.70317047]
["bitfinex-derivatives","ETHF0:USTF0",1762788514568,0.00424022,3539.0,3538.6,0.70317047]
["bitfinex-derivatives","ETHF0:USTF0",1762788514569,0.00424022,3539.0,3538.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762788514873,0.45777,3539.8,3539.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762788515576,0.45774,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788515774,0.45978938,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788516569,0.45977938,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788517473,0.00204938,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762788517871,0.00204938,3540.1,3540.0,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762788518069,0.9820765,3541.7,3540.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788518266,0.1394,3542.4,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788518467,0.45761,3541.0,3540.8,0.46187022]
["bitfinex-derivatives","ETHF0:USTF0",1762788518777,0.45761,3541.0,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788519077,0.45983848,3541.0,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788519272,0.00222848,3541.0,3540.8,0.46187022]
["bitfinex-derivatives","ETHF0:USTF0",1762788520779,0.45984848,3541.0,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788521477,0.00222848,3541.0,3540.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762788522175,0.45983848,3541.0,3540.8,0.46187022]
["bitfinex-derivatives","ETHF0:USTF0",1762788522865,0.45983848,3541.0,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788523071,0.2455,3540.9,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788524473,0.70312,3540.9,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788525877,0.70312,3540.9,3540.8,0.46187022]
["bitfinex-derivatives","ETHF0:USTF0",1762788526482,0.00222848,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788526680,0.00222848,3541.0,3540.9,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762788527188,0.45983848,3541.0,3540.9,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762788527579,0.00222848,3541.0,3540.9,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762788528581,0.00222848,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788528582,0.45983848,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788528887,0.00222848,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788529578,0.45748,3542.0,3541.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788529887,0.45751,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762788530082,0.45749,3541.9,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788530691,0.0027993,3541.9,3541.8,0.46039253]
["bitfinex-derivatives","ETHF0:USTF0",1762788531385,0.2354993,3541.9,3541.8,0.46039253]
["bitfinex-derivatives","ETHF0:USTF0",1762788531687,0.6929893,3541.9,3541.8,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1762788532594,8.6929893,3541.9,3541.8,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1762788533985,0.6929893,3541.9,3541.8,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1762788536289,0.45762,3541.1,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762788536485,0.45762,3541.0,3540.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788536880,0.68732,3540.9,3540.8,0.00424022]
["bitfinex-derivatives","ETHF0:USTF0",1762788537383,0.68732,3540.9,3540.8,0.46395749]
["bitfinex-derivatives","ETHF0:USTF0",1762788537584,0.68732,3540.9,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788538277,0.45762,3540.9,3540.8,0.46395749]
["bitfinex-derivatives","ETHF0:USTF0",1762788539800,0.45762,3541.1,3541.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762788540385,0.45758,3541.3,3541.2,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762788540591,0.1386,3541.8,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788540792,0.45762,3540.9,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788541783,0.68732,3540.9,3540.8,0.46395749]
["bitfinex-derivatives","ETHF0:USTF0",1762788541988,0.68732,3540.9,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788542188,0.68732,3540.9,3540.8,0.46395749]
["bitfinex-derivatives","ETHF0:USTF0",1762788542394,0.1386,3541.2,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762788543187,0.1386,3541.2,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788543490,0.45762,3540.9,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788544192,0.1386,3541.2,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788544397,0.1386,3541.5,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788544398,0.68732,3540.9,3540.8,0.00632749]
["bitfinex-derivatives","ETHF0:USTF0",1762788545292,0.2297,3540.9,3540.8,0.46395749]
["bitfinex-derivatives","ETHF0:USTF0",1762788545484,0.4576,3541.2,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762788545687,0.45756,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762788546594,0.1386,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762788547597,0.59614,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762788548099,0.45754,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762788548299,0.45752,3541.7,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788548699,0.68722,3541.7,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788550687,0.1386,3541.8,3541.0,1.14923279]
["bitfinex-derivatives","ETHF0:USTF0",1762788550891,0.1386,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788551102,0.0027993,3541.9,3541.0,1.14923279]
["bitfinex-derivatives","ETHF0:USTF0",1762788551103,0.0027993,3541.9,3541.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762788553298,0.6899893,3541.9,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762788553994,0.0027993,3541.9,3541.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762788560805,0.2364,3542.9,3542.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788561005,0.45735,3543.2,3543.1,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762788561302,0.2364,3542.9,3542.8,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788561508,0.69376,3542.9,3542.8,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788562008,0.69657683,3542.9,3542.8,0.46161382]
["bitfinex-derivatives","ETHF0:USTF0",1762788562308,0.69657683,3542.9,3542.8,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788563606,8.69657683,3542.9,3542.8,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788563909,8.69657683,3542.9,3541.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762788563910,0.8352,3542.0,3541.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788564109,0.69389,3541.9,3541.8,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788564303,0.45739,3542.7,3542.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762788564609,0.00281683,3542.9,3542.8,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762788565007,0.23921683,3542.9,3542.5,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788565304,0.69658683,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788565506,0.00281683,3542.9,3542.8,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762788567913,0.1413,3544.5,3543.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762788568208,0.4572,3544.2,3544.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788568412,0.1413,3544.5,3543.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762788568413,0.1413,3544.0,3543.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762788568706,0.1413,3544.5,3543.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762788568707,0.1413,3544.5,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762788568902,0.3803624,3544.5,3544.4,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1762788569306,0.0026624,3544.5,3544.4,0.70646319]
["bitfinex-derivatives","ETHF0:USTF0",1762788570605,0.1413,3546.5,3544.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762788570813,0.45691,3546.4,3545.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762788571106,0.45691,3546.4,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762788571316,0.45689,3546.6,3546.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762788571811,0.00220098,3546.6,3546.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762788572512,0.1413,3548.0,3547.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762788572717,0.45679,3547.4,3547.2,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788572917,0.1413,3548.0,3547.2,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788573117,0.2364,3547.3,3547.2,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762788573611,0.23865072,3547.3,3547.2,0.0077611]
["bitfinex-derivatives","ETHF0:USTF0",1762788575217,0.00225072,3547.3,3547.2,0.2549611]
["bitfinex-derivatives","ETHF0:USTF0",1762788579214,0.00225072,3547.3,3547.2,0.0077611]
["bitfinex-derivatives","ETHF0:USTF0",1762788579518,0.23865072,3547.3,3547.2,0.0077611]
["bitfinex-derivatives","ETHF0:USTF0",1762788579714,0.00225072,3547.3,3547.2,0.0077611]
["bitfinex-derivatives","ETHF0:USTF0",1762788579917,0.23865072,3547.3,3547.2,0.0077611]
["bitfinex-derivatives","ETHF0:USTF0",1762788580322,0.00225072,3547.3,3547.2,0.2549611]
["bitfinex-derivatives","ETHF0:USTF0",1762788581411,0.00225072,3547.3,3547.2,0.3833611]
["bitfinex-derivatives","ETHF0:USTF0",1762788581610,0.1413,3548.5,3547.2,0.1361611]
["bitfinex-derivatives","ETHF0:USTF0",1762788581815,0.45671,3548.0,3547.9,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762788582011,0.45671,3548.0,3547.2,0.1361611]
["bitfinex-derivatives","ETHF0:USTF0",1762788582218,0.45671,3548.0,3547.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762788582413,0.45672,3547.9,3547.2,0.1361611]
["bitfinex-derivatives","ETHF0:USTF0",1762788582609,0.45675,3547.7,3547.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762788582823,0.2364,3547.3,3547.2,0.0077611]
["bitfinex-derivatives","ETHF0:USTF0",1762788584029,0.1413,3547.2,3546.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762788584218,0.1413,3547.2,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762788584418,0.1413,3547.2,3546.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762788584622,0.45681,3547.2,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762788584827,0.45684,3547.0,3546.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762788585222,0.45684,3547.0,3546.9,0.25002764]
["bitfinex-derivatives","ETHF0:USTF0",1762788585726,0.00421274,3547.3,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788585920,0.00421274,3547.3,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762788586125,0.45683,3547.0,3546.9,0.25002764]
["bitfinex-derivatives","ETHF0:USTF0",1762788586625,0.83453,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788587914,0.00421274,3547.3,3546.9,0.45967764]
["bitfinex-derivatives","ETHF0:USTF0",1762788588117,0.45683,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788588319,0.83453,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788589921,0.45683,3547.0,3546.9,0.45967764]
["bitfinex-derivatives","ETHF0:USTF0",1762788590214,0.00421274,3547.3,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788590525,0.46101274,3547.3,3547.2,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762788590720,0.00421274,3547.3,3547.2,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762788593124,0.46101274,3547.3,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762788593429,0.00421274,3547.3,3547.2,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762788593617,0.45681,3547.2,3547.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788593820,0.45683,3547.1,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762788594226,0.23821274,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788594423,0.45683,3547.2,3547.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788595428,0.69501274,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788595727,0.45683,3547.1,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762788595933,0.60083,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788596329,0.82483,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788597729,0.82483,3547.0,3546.9,0.45967764]
["bitfinex-derivatives","ETHF0:USTF0",1762788597936,0.82483,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788598329,0.82483,3547.0,3546.9,0.45967764]
["bitfinex-derivatives","ETHF0:USTF0",1762788598832,0.82483,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788599828,0.00421274,3547.3,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788600033,0.22821274,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788600243,0.00421274,3547.3,3547.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762788600434,0.00421274,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788600934,0.46101274,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788601140,0.00421274,3547.3,3547.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762788601440,0.368,3547.0,3546.9,0.00282764]
["bitfinex-derivatives","ETHF0:USTF0",1762788601639,0.00421274,3547.3,3547.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762788604046,0.9820765,3548.8,3548.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762788604245,0.60058,3549.0,3548.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762788604551,0.224,3549.3,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762788604853,0.45655,3549.2,3549.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762788605051,0.45659,3548.9,3548.7,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788605247,0.224,3548.8,3548.7,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788605748,0.60072,3548.0,3546.9,1.01462253]
["bitfinex-derivatives","ETHF0:USTF0",1762788606145,0.45675,3547.7,3546.9,1.01462253]
["bitfinex-derivatives","ETHF0:USTF0",1762788606448,0.4568,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788606655,0.0042275,3547.6,3547.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762788607045,0.0042275,3547.6,3547.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1762788607458,0.0042275,3547.6,3547.5,8.81416]
["bitfinex-derivatives","ETHF0:USTF0",1762788607749,2.75e-05,3547.6,3547.5,8.81416]
["bitfinex-derivatives","ETHF0:USTF0",1762788607954,2.75e-05,3547.6,3547.5,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762788608655,0.144,3547.5,3546.9,0.00705514]
["bitfinex-derivatives","ETHF0:USTF0",1762788608852,0.68082,3547.2,3547.1,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788609052,0.45679,3547.4,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762788609856,0.144,3547.5,3547.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762788610051,0.4567975,3547.6,3547.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762788610358,2.75e-05,3547.6,3547.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762788610550,2.75e-05,3547.6,3547.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762788610856,2.75e-05,3547.6,3547.5,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762788612351,2.75e-05,3547.6,3547.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762788612855,0.00335438,3549.2,3548.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762788613051,0.00335438,3549.2,3549.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762788613448,0.00335438,3549.2,3549.1,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1762788615853,1.144,3550.0,3549.3,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762788616861,0.10516435,3549.4,3549.3,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762788617155,0.10516435,3549.4,3548.8,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788617458,0.10516435,3549.4,3549.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762788618255,0.10516435,3549.4,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762788618458,0.10516435,3549.4,3549.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762788618856,0.10516435,3549.4,3548.8,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788619068,0.56169435,3549.4,3549.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762788619269,0.1436,3549.0,3548.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762788620160,0.1436,3549.0,3548.9,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1762788620556,0.2399,3548.9,3548.8,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788621856,0.1436,3549.0,3548.9,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762788622159,0.2399,3548.9,3548.8,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788622760,0.69649,3548.9,3548.8,0.4608275]
["bitfinex-derivatives","ETHF0:USTF0",1762788623162,0.69649,3548.9,3548.8,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788623754,0.69649,3548.9,3548.5,0.41440119]
["bitfinex-derivatives","ETHF0:USTF0",1762788623954,0.2399,3547.7,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762788624168,0.2399,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762788624362,0.69665,3547.7,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762788625266,0.84024,3547.8,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762788626165,0.45674,3547.7,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762788626366,0.2399,3547.7,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762788626555,0.45676,3547.6,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762788626955,0.2399,3547.6,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762788627261,0.69666,3547.6,3547.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762788627665,0.1436,3547.8,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762788627966,0.60033,3547.8,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762788628170,0.1436,3547.8,3547.7,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762788628668,0.1436,3547.8,3547.2,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788628669,0.2399,3547.3,3547.2,0.4610375]
["bitfinex-derivatives","ETHF0:USTF0",1762788629664,0.1436,3547.5,3547.4,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762788630860,0.2399,3547.3,3547.2,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788631057,0.1436,3547.5,3547.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762788631663,0.2399,3547.3,3547.2,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788631971,0.1436,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788632267,0.3835,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788632569,0.1436,3546.5,3545.8,0.22187338]
["bitfinex-derivatives","ETHF0:USTF0",1762788632870,0.6005,3546.5,3545.5,1.01179489]
["bitfinex-derivatives","ETHF0:USTF0",1762788633072,0.38603793,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788633567,0.45693,3546.4,3545.8,0.00759009]
["bitfinex-derivatives","ETHF0:USTF0",1762788633863,0.14613793,3546.5,3546.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762788634169,0.14613793,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788634367,0.38603793,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788634564,0.60303793,3546.5,3545.8,0.00759009]
["bitfinex-derivatives","ETHF0:USTF0",1762788634760,0.2399,3546.2,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762788635264,0.14613793,3546.5,3545.8,0.00759009]
["bitfinex-derivatives","ETHF0:USTF0",1762788635265,0.2399,3545.9,3545.8,0.00759009]
["bitfinex-derivatives","ETHF0:USTF0",1762788635470,0.45697,3546.0,3544.4,2.01971591]
["bitfinex-derivatives","ETHF0:USTF0",1762788635471,0.1436,3545.4,3544.6,1.01179489]
["bitfinex-derivatives","ETHF0:USTF0",1762788635667,0.2399,3545.0,3544.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762788635873,0.3835,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788636066,0.2399,3545.3,3545.2,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762788636269,0.1436,3545.4,3545.2,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762788636568,0.3835,3546.0,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788636868,0.1436,3546.0,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788637174,0.1436,3547.8,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762788637466,0.00253793,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788637860,0.2399,3546.3,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788638168,0.69683,3546.3,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762788638375,0.2399,3546.3,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762788638670,0.1436,3546.0,3545.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788639871,0.69933793,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788640573,0.24243793,3546.5,3546.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788640776,0.45692,3546.4,3546.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762788640971,0.2399,3546.4,3546.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762788641562,8.0,3546.4,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788641877,0.1436,3546.0,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788642269,0.1436,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788642575,0.60056,3546.0,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788642778,0.1436,3546.0,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788643666,0.3835,3546.0,3545.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788643867,0.1436,3546.0,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788644067,0.1436,3545.4,3545.2,0.45993651]
["bitfinex-derivatives","ETHF0:USTF0",1762788644362,0.69688,3545.9,3545.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762788644962,0.1436,3545.4,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788645166,0.1436,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788645370,0.1436,3545.4,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788645579,0.84054,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788645781,0.69695,3545.3,3545.2,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762788645969,0.2399,3545.3,3545.2,0.45993651]
["bitfinex-derivatives","ETHF0:USTF0",1762788646174,0.2399,3545.3,3544.9,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788646175,0.69699,3545.0,3544.9,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788646877,0.2399,3545.0,3544.9,0.0042275]
["bitfinex-derivatives","ETHF0:USTF0",1762788647178,0.2399,3545.0,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788647378,0.2399,3545.0,3544.9,0.46417454]
["bitfinex-derivatives","ETHF0:USTF0",1762788647878,0.3835,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788648084,0.2399,3545.0,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788648377,0.69699,3545.0,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788649174,0.1436,3545.4,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788649175,0.3788,3545.4,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788649374,0.69229,3545.1,3545.0,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762788649574,0.69229,3545.0,3544.9,0.46418454]
["bitfinex-derivatives","ETHF0:USTF0",1762788650377,0.69229,3545.0,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788651683,0.69229,3545.0,3544.9,0.46418454]
["bitfinex-derivatives","ETHF0:USTF0",1762788652090,0.2352,3545.0,3544.9,0.46418454]
["bitfinex-derivatives","ETHF0:USTF0",1762788652277,0.45707,3545.2,3545.1,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762788652576,0.69229,3545.0,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788652776,0.69229,3545.0,3544.9,0.46418454]
["bitfinex-derivatives","ETHF0:USTF0",1762788653774,0.69229,3545.0,3544.9,0.00707454]
["bitfinex-derivatives","ETHF0:USTF0",1762788654177,0.2352,3545.0,3544.9,0.46418454]
["bitfinex-derivatives","ETHF0:USTF0",1762788655087,0.69243,3543.9,3543.8,1.01179489]
["bitfinex-derivatives","ETHF0:USTF0",1762788655280,0.3794,3543.6,3543.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762788655477,0.1442,3543.6,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762788655981,0.1442,3543.6,3543.1,0.45941795]
["bitfinex-derivatives","ETHF0:USTF0",1762788655982,0.1476717,3543.6,3543.1,0.45941795]
["bitfinex-derivatives","ETHF0:USTF0",1762788656279,0.1476717,3543.6,3543.1,0.00208795]
["bitfinex-derivatives","ETHF0:USTF0",1762788656280,0.45731,3543.3,3543.1,0.00208795]
["bitfinex-derivatives","ETHF0:USTF0",1762788656986,0.2352,3543.2,3543.1,0.00208795]
["bitfinex-derivatives","ETHF0:USTF0",1762788659781,0.0034717,3543.6,3543.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762788660276,1.08533402,3545.1,3543.6,8.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762788660476,0.653,3545.5,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762788660682,0.45716,3544.5,3544.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762788660881,0.1459,3546.0,3543.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762788661185,0.1459,3544.8,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762788661488,0.1459,3544.8,3543.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762788661787,0.1459,3544.8,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788662179,0.1459,3544.8,3544.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762788662385,0.1459,3544.8,3543.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762788662683,0.45719,3544.3,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788663282,0.1459,3544.8,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788663481,0.1459,3544.8,3543.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762788663689,0.1459,3544.8,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788663690,0.45721,3544.2,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788664684,0.00423352,3544.9,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788664685,0.00423352,3544.9,3544.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1762788665584,0.00267498,3545.4,3545.3,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762788666185,0.00267498,3545.4,3544.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762788666389,0.45712,3544.8,3544.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762788667088,0.00423352,3544.9,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788667287,0.45712,3544.8,3544.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762788667479,0.45715,3544.6,3544.5,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762788667684,0.45717,3544.5,3544.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762788667884,0.1459,3544.8,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788668185,0.00423352,3544.9,3544.8,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762788669193,0.00423352,3544.9,3544.1,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1762788669194,0.45712,3544.8,3544.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788669493,0.45716,3544.5,3544.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762788669680,0.45714,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762788670283,0.45717,3544.4,3544.3,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788670480,0.1459,3544.8,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788670690,0.1459,3544.8,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788670891,0.45718,3544.4,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788671090,0.45718,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788671593,0.4572,3544.3,3544.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788671789,0.1459,3544.8,3544.2,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762788671987,0.00423352,3544.9,3544.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1762788672188,0.00423352,3544.9,3544.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762788672387,0.00423352,3544.9,3544.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788673285,0.00423352,3544.9,3544.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762788673695,0.00423352,3544.9,3544.2,1.01179489]
["bitfinex-derivatives","ETHF0:USTF0",1762788673898,0.1459,3544.8,3544.1,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1762788674195,0.00423352,3544.9,3544.1,0.14733352]
["bitfinex-derivatives","ETHF0:USTF0",1762788674392,0.45713,3544.8,3544.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762788674794,0.69803,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762788674987,0.45715,3544.6,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788675295,0.45714,3544.7,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788675494,0.1459,3544.8,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788676095,0.45713,3544.8,3544.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762788676297,0.46134352,3544.9,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788677090,0.00423352,3544.9,3544.8,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762788677601,0.00423352,3544.9,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788678295,0.00423352,3544.9,3544.8,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762788678500,0.00423352,3544.9,3544.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1762788680002,0.00423352,3544.9,3544.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788680296,0.1437,3544.8,3544.1,1.01602841]
["bitfinex-derivatives","ETHF0:USTF0",1762788680690,0.45715,3544.6,3544.5,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762788681101,0.1437,3544.8,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788681304,0.45718,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788681600,0.1437,3544.8,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788681601,0.45719,3544.3,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788681799,0.82549,3544.2,3544.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788682001,0.68181,3544.1,3544.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762788682197,0.68181,3544.1,3544.0,2.50765883]
["bitfinex-derivatives","ETHF0:USTF0",1762788682500,8.68181,3544.1,3544.0,2.50765883]
["bitfinex-derivatives","ETHF0:USTF0",1762788684001,0.45725,3543.8,3543.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788689800,0.45721,3544.1,3544.0,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788689992,0.00423352,3544.9,3544.8,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1762788692301,0.46133352,3544.9,3544.8,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1762788692492,0.45718,3544.4,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762788692697,0.00423352,3544.9,3544.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762788692698,0.46133352,3544.9,3544.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762788693805,0.45718,3544.3,3544.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1762788694605,0.45717,3544.5,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788695004,0.45712,3544.8,3544.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788695506,0.00423352,3544.9,3544.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762788695507,0.45714,3544.7,3544.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788695706,0.45714,3544.7,3544.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762788695707,0.45718,3544.4,3544.3,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788695901,0.45713,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762788696199,0.45713,3544.7,3544.6,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1762788696401,0.45716,3544.6,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762788696804,0.45714,3544.6,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762788697414,0.45718,3544.3,3544.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762788697710,0.45725,3543.8,3543.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788698011,0.45725,3543.8,3543.7,0.46149352]
["bitfinex-derivatives","ETHF0:USTF0",1762788698809,0.00423352,3544.9,3544.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762788699304,0.00423352,3544.9,3544.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1762788699498,0.46133352,3544.9,3544.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762788701307,0.46133352,3544.9,3544.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762788701807,0.00423352,3544.9,3544.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1762788705112,0.45971498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788705319,0.00267498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788706415,0.45971498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788706620,0.00267498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788706811,0.45971498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788707211,0.00267498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788708709,0.00267498,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788709019,0.00267498,3545.4,3545.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762788711129,0.46123352,3545.7,3545.6,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762788711420,0.00423352,3545.7,3545.6,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762788711617,0.00423352,3545.7,3545.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762788711618,3.062,3547.1,3546.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762788711815,0.45687,3546.7,3546.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762788712217,0.45924728,3546.7,3546.6,0.14288897]
["bitfinex-derivatives","ETHF0:USTF0",1762788713110,0.45924728,3546.7,3546.6,0.00288897]
["bitfinex-derivatives","ETHF0:USTF0",1762788713523,0.45695,3546.1,3546.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762788714318,0.45703,3545.5,3545.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762788714625,0.45703,3545.5,3545.4,0.83243812]
["bitfinex-derivatives","ETHF0:USTF0",1762788715018,0.45703,3545.5,3545.4,0.37541812]
["bitfinex-derivatives","ETHF0:USTF0",1762788715218,0.45703,3545.5,3545.4,0.83245812]
["bitfinex-derivatives","ETHF0:USTF0",1762788715823,0.45703,3545.5,3545.4,0.37541812]
["bitfinex-derivatives","ETHF0:USTF0",1762788716127,0.45703,3545.5,3545.4,0.14131812]
["bitfinex-derivatives","ETHF0:USTF0",1762788717523,0.00423352,3545.8,3545.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762788717826,0.45702,3545.6,3545.5,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762788718719,0.00423352,3545.8,3545.5,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762788718928,1.45708969,3546.7,3545.4,0.14131812]
["bitfinex-derivatives","ETHF0:USTF0",1762788718929,0.457,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762788719317,0.45703,3545.5,3545.4,0.14131812]
["bitfinex-derivatives","ETHF0:USTF0",1762788719533,0.45703,3545.5,3545.4,0.00271812]
["bitfinex-derivatives","ETHF0:USTF0",1762788721631,0.45703,3545.6,3545.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762788722526,0.45703,3545.5,3545.4,0.00271812]
["bitfinex-derivatives","ETHF0:USTF0",1762788723226,0.45703,3545.5,3545.4,0.70015812]
["bitfinex-derivatives","ETHF0:USTF0",1762788723431,0.45701,3545.7,3545.6,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762788723633,0.45695,3546.1,3546.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788724221,0.45701,3545.6,3545.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788724430,0.45701,3545.6,3545.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1762788724833,0.45701,3545.6,3545.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788725232,0.45703,3545.5,3545.4,0.00271812]
["bitfinex-derivatives","ETHF0:USTF0",1762788727835,0.45707,3545.2,3545.1,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788728828,0.45707,3545.2,3545.1,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1762788729438,8.45707,3545.2,3545.1,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1762788729635,0.45714,3544.6,3544.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788730633,0.45714,3544.6,3544.5,0.14142555]
["bitfinex-derivatives","ETHF0:USTF0",1762788731137,0.45714,3544.6,3544.5,0.00282555]
["bitfinex-derivatives","ETHF0:USTF0",1762788731331,0.45718,3544.3,3544.2,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788732435,0.4572,3544.2,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762788732629,0.99103854,3544.8,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788732825,0.45721,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788733333,0.45727,3543.6,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788733536,0.45727,3543.6,3543.5,0.14098647]
["bitfinex-derivatives","ETHF0:USTF0",1762788735437,0.45727,3543.6,3543.5,0.59827647]
["bitfinex-derivatives","ETHF0:USTF0",1762788735737,0.45727,3543.6,3543.5,0.14098647]
["bitfinex-derivatives","ETHF0:USTF0",1762788736134,0.45726,3543.7,3543.5,0.59827647]
["bitfinex-derivatives","ETHF0:USTF0",1762788736334,0.00314409,3544.1,3543.5,0.59827647]
["bitfinex-derivatives","ETHF0:USTF0",1762788737530,0.45727,3543.6,3543.5,0.59827647]
["bitfinex-derivatives","ETHF0:USTF0",1762788737739,0.45725,3543.8,3543.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762788738236,0.00314409,3544.1,3543.5,0.14098647]
["bitfinex-derivatives","ETHF0:USTF0",1762788738439,0.46035409,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788739633,0.46035409,3544.1,3544.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762788739828,0.46035409,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762788740433,0.46035409,3544.1,3544.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788740842,0.00314409,3544.1,3544.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1762788741734,0.46035409,3544.1,3544.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788742045,0.46035409,3544.1,3544.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762788742344,0.46035409,3544.1,3544.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1762788743041,0.46035409,3544.1,3544.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762788743746,0.46035409,3544.1,3544.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788744044,0.00314409,3544.1,3544.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1762788744344,0.46035409,3544.1,3544.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762788744538,0.00314409,3544.1,3544.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1762788745542,4.409e-05,3544.1,3544.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1762788745740,0.00423352,3544.9,3544.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788745741,0.45714,3544.7,3544.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788746346,0.45714,3544.6,3544.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788746549,0.45714,3544.6,3544.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1762788746854,0.0028752,3544.6,3544.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788747052,0.45721,3544.1,3544.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762788747454,0.45719,3544.3,3544.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762788747754,0.52101,3544.1,3544.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788747954,0.0028752,3544.6,3544.0,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1762788748248,0.4600252,3544.6,3544.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1762788748452,0.99103854,3545.7,3545.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788748649,0.45707,3545.2,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788748952,0.45708,3545.2,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788749155,0.45708,3545.2,3545.0,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1762788749455,0.46062225,3545.2,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788750155,0.46061225,3545.2,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788750856,0.0667,3545.1,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788752352,0.00354225,3545.2,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788752556,0.52382,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788754057,0.45712,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788754248,0.52382,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788754559,0.45712,3544.8,3544.7,0.23553352]
["bitfinex-derivatives","ETHF0:USTF0",1762788754750,0.45712,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788755060,0.00354225,3545.2,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788755556,0.45708,3545.1,3545.0,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1762788755761,0.45708,3545.1,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788756255,0.52382,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788758153,8.52382,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788758459,0.52382,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788763255,0.45712,3544.8,3544.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788763458,0.45712,3544.8,3544.7,0.23553352]
["bitfinex-derivatives","ETHF0:USTF0",1762788763964,0.45709,3545.0,3544.9,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762788764167,0.45709,3545.0,3544.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788764462,0.45709,3545.1,3545.0,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1762788764664,0.45709,3545.1,3545.0,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1762788764865,0.45709,3545.1,3545.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762788765666,0.45709,3545.1,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762788766562,0.00354225,3545.2,3545.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788766761,0.46061225,3545.2,3545.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788766956,0.00354225,3545.2,3545.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762788769163,0.00354225,3545.2,3545.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788769370,0.00354225,3545.2,3545.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762788770574,0.00423352,3545.5,3545.4,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762788771670,0.00672215,3545.5,3545.4,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762788773170,8.852,3546.3,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762788773171,0.45694,3546.2,3546.1,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762788773371,0.45694,3546.2,3546.1,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762788773668,1.06947168,3546.5,3546.4,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762788774064,1.52637168,3546.5,3546.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762788774264,1.52637168,3546.5,3546.4,0.69022926]
["bitfinex-derivatives","ETHF0:USTF0",1762788774265,1.53002707,3546.5,3546.4,0.69022926]
["bitfinex-derivatives","ETHF0:USTF0",1762788774567,1.53002707,3546.5,3546.4,0.23331926]
["bitfinex-derivatives","ETHF0:USTF0",1762788774771,0.46055539,3546.5,3546.4,0.23331926]
["bitfinex-derivatives","ETHF0:USTF0",1762788775372,0.46055539,3546.5,3546.4,0.69022926]
["bitfinex-derivatives","ETHF0:USTF0",1762788776068,1.45471241,3547.6,3546.4,0.69022926]
["bitfinex-derivatives","ETHF0:USTF0",1762788776069,0.99103854,3547.8,3547.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788776276,0.99103854,3548.3,3548.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788776475,1.45471241,3548.5,3548.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788776476,0.45664,3548.5,3548.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788776668,1.09285449,3549.4,3548.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788776869,0.4566,3548.9,3548.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788777073,0.003039,3548.9,3548.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762788778164,0.003039,3548.9,3548.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788778972,0.45664,3548.5,3548.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788779172,0.45664,3548.5,3548.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762788779473,0.45668,3548.2,3548.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788779676,0.003039,3548.9,3547.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788779971,0.003039,3548.9,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762788780178,0.003039,3548.9,3547.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788780370,0.45671,3548.0,3547.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788780677,0.45674,3547.7,3547.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788781268,0.45678,3547.4,3547.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762788781467,0.45677,3547.5,3547.3,0.46102352]
["bitfinex-derivatives","ETHF0:USTF0",1762788781682,0.45677,3547.5,3547.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788781870,0.45687,3546.7,3546.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788782069,0.148,3547.8,3546.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788782278,0.45689,3546.6,3546.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762788782581,0.45684,3547.0,3546.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788782875,0.4569,3546.5,3546.4,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1762788783177,0.148,3547.8,3544.8,1.15459489]
["bitfinex-derivatives","ETHF0:USTF0",1762788783178,0.148,3547.2,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762788783383,0.45696,3546.0,3545.9,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1762788784980,0.69383471,3546.0,3545.9,0.00737248]
["bitfinex-derivatives","ETHF0:USTF0",1762788785369,0.45983471,3546.0,3545.9,0.00737248]
["bitfinex-derivatives","ETHF0:USTF0",1762788785565,0.69383471,3546.0,3545.9,0.00737248]
["bitfinex-derivatives","ETHF0:USTF0",1762788786075,0.45983471,3546.0,3545.9,0.00737248]
["bitfinex-derivatives","ETHF0:USTF0",1762788787573,0.45983471,3546.0,3545.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788787774,0.45714,3544.7,3544.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1762788787978,0.15087471,3546.0,3544.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788788278,0.4572,3544.2,3544.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788788883,0.148,3545.4,3543.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762788789183,0.45721,3544.1,3544.0,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1762788789577,0.45719,3544.3,3544.0,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1762788789784,0.00422738,3544.9,3544.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788789984,0.00422738,3544.9,3544.0,0.4607813]
["bitfinex-derivatives","ETHF0:USTF0",1762788789985,0.4572,3544.2,3544.0,0.4607813]
["bitfinex-derivatives","ETHF0:USTF0",1762788790584,0.4572,3544.2,3544.0,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1762788791081,0.234,3544.1,3544.0,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1762788793482,0.69121,3544.1,3544.0,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1762788793776,0.0937,3544.2,3543.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762788793777,0.45734,3543.1,3543.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762788794174,0.0937,3544.2,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788794375,0.0937,3544.2,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788794580,0.45736,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788794774,0.00364291,3542.9,3542.8,0.23379638]
["bitfinex-derivatives","ETHF0:USTF0",1762788794984,0.00364291,3542.9,3542.8,0.69117638]
["bitfinex-derivatives","ETHF0:USTF0",1762788795184,0.00423364,3543.2,3543.1,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762788796077,0.00653623,3543.2,3543.1,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762788797583,0.00653623,3543.2,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788797787,0.69136,3542.9,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788799782,0.45736,3542.9,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788800681,0.00653623,3543.2,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788800878,0.45736,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788801078,0.00653623,3543.2,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788801280,0.45736,3542.9,3542.8,0.24579638]
["bitfinex-derivatives","ETHF0:USTF0",1762788801485,0.00653623,3543.2,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762788801686,0.00653623,3543.2,3543.1,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762788802390,0.46385623,3543.2,3543.1,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762788802584,0.00653623,3543.2,3543.1,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762788802889,0.46385623,3543.2,3543.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762788803093,0.45736,3542.9,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788803782,0.00653623,3543.2,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788803986,0.45736,3542.9,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788804379,0.69706,3542.9,3542.8,0.00249638]
["bitfinex-derivatives","ETHF0:USTF0",1762788805089,0.69706,3542.9,3542.5,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788805090,0.6971,3542.6,3542.5,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788805991,0.6971,3542.6,3542.5,0.00787259]
["bitfinex-derivatives","ETHF0:USTF0",1762788808284,0.1403,3543.0,3540.9,0.22005793]
["bitfinex-derivatives","ETHF0:USTF0",1762788808478,0.1403,3543.0,3540.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788808479,0.1403,3542.4,3540.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788808878,0.1403,3543.0,3541.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788809081,0.1403,3543.0,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788809282,0.45745,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788809587,0.69715,3542.2,3542.1,0.46170364]
["bitfinex-derivatives","ETHF0:USTF0",1762788809788,0.45743,3542.4,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788809985,0.00653623,3543.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788810179,0.45736,3542.9,3542.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788810487,0.00653623,3543.2,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788810691,0.00653623,3543.2,3542.5,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788810885,0.00653623,3543.2,3542.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788811195,0.45736,3542.9,3542.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788811379,0.00653623,3543.2,3542.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788811885,0.45737,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788812084,0.00653623,3543.2,3542.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788812479,0.00653623,3543.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788812685,0.1403,3543.0,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788812884,0.45744,3542.3,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788813192,0.1403,3543.0,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788813384,0.00653623,3543.2,3542.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762788813592,0.4574,3542.6,3542.5,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762788813784,0.00653623,3543.2,3542.5,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762788814794,0.4574,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762788815183,0.45737,3542.9,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788815385,0.45737,3542.9,3542.8,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762788815899,0.45737,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788816195,0.45734,3543.1,3543.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762788816490,0.00653623,3543.2,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762788816896,0.45734,3543.1,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762788817084,0.00653623,3543.2,3542.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788817290,0.00653623,3543.2,3543.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762788817486,0.00653623,3543.2,3543.1,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762788818790,0.00653623,3543.2,3542.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788818984,0.00653623,3543.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788819193,0.2397,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788819396,0.69715,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788819596,0.45745,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788819798,0.99103854,3542.9,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788819999,0.45745,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788820195,0.45745,3542.2,3542.1,0.46170364]
["bitfinex-derivatives","ETHF0:USTF0",1762788820593,0.69715,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788821391,0.99103854,3542.6,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788821595,0.45745,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788822701,0.69715,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788823000,1.68818854,3542.2,3542.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788824101,0.2397,3542.1,3541.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762788824301,0.1128,3541.8,3540.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788824497,0.45763,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762788824696,0.45764,3540.8,3540.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788824995,0.45765,3540.7,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762788825192,0.00252899,3540.7,3540.6,0.45996767]
["bitfinex-derivatives","ETHF0:USTF0",1762788825497,0.46017899,3540.7,3540.6,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1762788826199,0.69987899,3540.7,3540.6,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1762788827390,0.45776,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762788827593,0.69746,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762788828100,0.2397,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762788828501,0.2397,3539.8,3539.7,0.03022993]
["bitfinex-derivatives","ETHF0:USTF0",1762788830492,0.45787,3539.0,3538.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788830699,0.45787,3539.0,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762788830996,0.114,3539.4,3538.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788831302,0.45795,3538.4,3537.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762788831701,0.45795,3538.4,3538.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762788832104,0.45796,3538.3,3538.1,0.00232769]
["bitfinex-derivatives","ETHF0:USTF0",1762788832403,0.46215968,3538.6,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762788832805,0.00423968,3538.6,3538.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762788833006,0.00423968,3538.6,3538.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762788833302,0.3694,3538.2,3536.4,1.15079489]
["bitfinex-derivatives","ETHF0:USTF0",1762788833507,0.377,3538.1,3535.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762788833797,0.377,3538.1,3537.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762788834001,0.458,3538.0,3537.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762788834203,0.458,3538.0,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762788834403,0.458,3538.0,3537.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762788834404,0.83499,3538.1,3537.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762788834593,0.458,3538.0,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762788834794,0.458,3538.0,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762788834999,0.00335953,3538.0,3537.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788835199,0.46135953,3538.0,3537.7,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762788835399,0.46135953,3538.0,3537.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788835400,0.00335953,3538.0,3537.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788835995,0.46134953,3538.0,3537.7,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762788836195,0.00335953,3538.0,3537.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788837007,0.00335953,3538.0,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788837997,0.00335953,3538.0,3537.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788838200,0.00335953,3538.0,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762788838201,0.00423968,3538.6,3538.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788839298,0.00715394,3538.6,3538.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788840101,0.138,3540.0,3539.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762788840508,0.45779,3539.6,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788840895,0.45779,3539.6,3539.4,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1762788841099,0.46101685,3539.6,3539.4,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1762788841500,0.46101685,3539.6,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788841696,0.00322685,3539.6,3539.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1762788841897,0.46101685,3539.6,3539.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1762788842096,0.46101685,3539.6,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788842303,0.00322685,3539.6,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788842503,0.00322685,3539.6,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788842705,0.45783,3539.3,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788843008,0.00322685,3539.6,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788843212,0.00322685,3539.6,3539.4,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1762788843413,0.00322685,3539.6,3539.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788844812,0.00322685,3539.6,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788845007,0.46101685,3539.6,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762788845202,0.00322685,3539.6,3539.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788845803,0.4578,3539.5,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788846010,0.46102685,3539.6,3539.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762788846209,0.45783,3539.3,3539.1,0.46208968]
["bitfinex-derivatives","ETHF0:USTF0",1762788846413,0.45783,3539.3,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788846811,0.45783,3539.3,3539.1,0.46208968]
["bitfinex-derivatives","ETHF0:USTF0",1762788847209,0.45784,3539.2,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788847410,0.68194,3539.2,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788848011,0.45784,3539.2,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788848716,0.00322685,3539.6,3539.1,0.46208968]
["bitfinex-derivatives","ETHF0:USTF0",1762788849313,0.00322685,3539.6,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788849515,0.45783,3539.3,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788849709,0.00322685,3539.6,3539.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788849906,0.46101685,3539.6,3539.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762788850314,0.46101685,3539.6,3539.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788850513,0.4578,3539.5,3539.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762788850714,0.00322685,3539.6,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788851018,0.45784,3539.2,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788851620,0.00423968,3539.9,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788851826,0.00423968,3539.9,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788852026,0.00423968,3539.9,3539.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788852323,0.00423968,3539.9,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788852324,0.45782,3539.4,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788852520,0.45783,3539.3,3539.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788852825,0.45783,3539.3,3539.1,0.46208968]
["bitfinex-derivatives","ETHF0:USTF0",1762788853024,0.1471,3539.4,3539.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762788853231,0.00423968,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762788853529,0.00423968,3539.9,3539.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788854527,0.00774926,3539.9,3539.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762788855724,0.1386,3541.2,3540.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762788855920,0.45762,3540.9,3540.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762788856125,0.99103854,3541.7,3540.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762788856327,0.4576,3541.2,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762788856525,0.45747,3542.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788856726,0.00257783,3542.1,3542.0,0.46111648]
["bitfinex-derivatives","ETHF0:USTF0",1762788857226,0.00257783,3542.1,3542.0,0.69651648]
["bitfinex-derivatives","ETHF0:USTF0",1762788857426,0.00257783,3542.1,3542.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1762788857632,0.22667783,3542.1,3542.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1762788858327,0.00257783,3542.1,3542.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1762788858833,0.22667783,3542.1,3542.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1762788859428,0.1347,3541.8,3540.4,0.22791565]
["bitfinex-derivatives","ETHF0:USTF0",1762788859631,0.45755,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762788859930,0.4576,3541.1,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788860127,0.1347,3541.8,3539.6,1.51769234]
["bitfinex-derivatives","ETHF0:USTF0",1762788860322,0.1347,3541.2,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788860525,0.45761,3541.0,3540.5,0.46190968]
["bitfinex-derivatives","ETHF0:USTF0",1762788860732,0.45765,3540.7,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788862028,0.1347,3541.2,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788862628,0.45765,3540.7,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788863028,0.3694,3540.6,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788863433,0.45765,3540.7,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788863732,0.3694,3540.6,3540.5,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788864135,0.69242,3540.1,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788864327,0.45772,3540.1,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788864727,0.45772,3540.2,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788865026,0.1347,3540.6,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788865232,0.00423968,3540.5,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788865431,0.45772,3540.2,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788865937,0.2347,3540.1,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788866234,0.69242,3540.1,3540.0,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1762788866437,0.69242,3540.1,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788866938,0.00423968,3540.5,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788867327,0.00423968,3540.5,3540.0,0.45776522]
["bitfinex-derivatives","ETHF0:USTF0",1762788867731,0.00423968,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788867929,0.00423968,3540.5,3540.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788868133,0.00423968,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788871338,0.45771,3540.2,3540.0,0.45776522]
["bitfinex-derivatives","ETHF0:USTF0",1762788871539,0.00423968,3540.5,3540.0,0.45776522]
["bitfinex-derivatives","ETHF0:USTF0",1762788871540,0.45771,3540.3,3540.0,0.45776522]
["bitfinex-derivatives","ETHF0:USTF0",1762788872341,0.4577,3540.4,3540.0,0.68945522]
["bitfinex-derivatives","ETHF0:USTF0",1762788872635,0.00423968,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788872841,0.00423968,3540.5,3540.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788873034,0.00423968,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788874640,0.00423968,3540.5,3540.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788874944,0.45768,3540.4,3540.0,0.45777522]
["bitfinex-derivatives","ETHF0:USTF0",1762788875134,0.46190968,3540.5,3540.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788876040,0.00423968,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788876246,0.00423968,3540.5,3540.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788876430,0.46190968,3540.5,3540.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788876634,0.46190968,3540.5,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762788877043,0.46190968,3540.5,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788877044,0.45768,3540.4,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762788877240,0.45772,3540.2,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788877539,0.45772,3540.1,3540.0,0.45776522]
["bitfinex-derivatives","ETHF0:USTF0",1762788877737,0.00423968,3540.5,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788877941,0.00423968,3540.5,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762788878140,0.45772,3540.1,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788878339,0.00423968,3540.5,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788878537,0.45772,3540.1,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788878736,0.00423968,3540.5,3540.0,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788879235,0.00423968,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788880338,3.968e-05,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788884945,3.968e-05,3540.5,3540.4,1.69676341]
["bitfinex-derivatives","ETHF0:USTF0",1762788885846,3.968e-05,3540.5,3540.4,1.702592]
["bitfinex-derivatives","ETHF0:USTF0",1762788887241,3.968e-05,3540.5,3540.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762788887546,0.1347,3541.5,3541.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762788887843,0.45755,3541.5,3541.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762788889139,0.45755,3541.5,3540.7,1.51769234]
["bitfinex-derivatives","ETHF0:USTF0",1762788889140,0.00423968,3541.8,3541.0,1.13760863]
["bitfinex-derivatives","ETHF0:USTF0",1762788889751,0.00423968,3541.8,3541.7,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762788890360,0.00423968,3541.8,3541.7,14.33412]
["bitfinex-derivatives","ETHF0:USTF0",1762788890649,0.1347,3543.0,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762788890838,0.45736,3542.9,3542.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762788891041,0.59205,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788891243,0.1347,3543.5,3542.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762788891446,0.45735,3543.1,3542.6,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788891641,0.45735,3543.0,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788892044,0.69689,3542.7,3542.6,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762788892842,0.45748,3542.0,3541.2,0.22557841]
["bitfinex-derivatives","ETHF0:USTF0",1762788893043,0.45751,3541.8,3541.2,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788893243,0.45751,3541.8,3541.1,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788893450,0.45751,3541.8,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762788893644,0.1439,3542.4,3541.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762788893849,0.1439,3542.4,3541.6,0.23614087]
["bitfinex-derivatives","ETHF0:USTF0",1762788894347,0.45752,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788894746,0.70032,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788895050,0.45752,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788895550,0.70032,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788896048,0.1451,3541.8,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788896245,0.45749,3541.9,3541.6,0.46427087]
["bitfinex-derivatives","ETHF0:USTF0",1762788896447,0.1451,3541.8,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788897144,0.4575,3541.9,3541.6,0.23194087]
["bitfinex-derivatives","ETHF0:USTF0",1762788897341,0.45752,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788897647,0.70032,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788898153,0.2428,3541.7,3541.6,0.46427087]
["bitfinex-derivatives","ETHF0:USTF0",1762788898354,0.45751,3541.8,3541.6,0.46427087]
["bitfinex-derivatives","ETHF0:USTF0",1762788898652,0.45752,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788898954,0.45749,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788899356,0.4575,3541.8,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788899552,0.4575,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788899748,0.4575,3541.8,3541.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788900149,0.45749,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788900354,0.45749,3541.9,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762788900747,0.1439,3542.4,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788901053,0.45751,3541.8,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788901351,0.1439,3542.4,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788901549,0.45747,3542.1,3542.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788901755,0.1439,3542.4,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788901948,0.45746,3542.1,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788902157,0.70032,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788902549,0.70032,3541.7,3541.6,0.46427087]
["bitfinex-derivatives","ETHF0:USTF0",1762788903048,0.60258,3542.0,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788903252,0.45749,3541.9,3541.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788903450,0.1451,3542.0,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788903650,0.1439,3542.4,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788903856,0.1439,3542.4,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788904150,0.1439,3542.4,3542.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788904353,0.45741,3542.5,3542.4,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762788904555,0.1439,3543.0,3542.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788904556,0.45739,3542.7,3542.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788904757,0.4574,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762788904950,0.45743,3542.4,3542.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788905444,0.1439,3543.0,3542.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788905649,0.1439,3543.0,3541.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788905845,0.1439,3543.0,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788905846,0.45748,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788906055,0.70032,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788906248,0.2428,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788906448,0.45747,3542.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788906652,0.45742,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788906955,0.45741,3542.6,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788907154,0.45741,3542.6,3541.6,1.0203495]
["bitfinex-derivatives","ETHF0:USTF0",1762788907347,0.2428,3542.6,3541.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788907554,0.45749,3542.0,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788907748,0.1451,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788907946,0.1451,3542.0,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788907947,0.1451,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788908253,0.45752,3541.7,3541.6,0.68946087]
["bitfinex-derivatives","ETHF0:USTF0",1762788908653,0.45752,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788908854,0.45752,3541.7,3541.6,0.46427087]
["bitfinex-derivatives","ETHF0:USTF0",1762788909054,0.70032,3541.7,3541.6,0.00674087]
["bitfinex-derivatives","ETHF0:USTF0",1762788910561,0.70032,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788912160,0.45752,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788912357,0.45749,3541.9,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788912663,0.1451,3542.5,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788913052,0.45745,3542.3,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788913359,0.45745,3542.2,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788913557,0.1451,3542.5,3541.7,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788913756,0.1439,3543.0,3542.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762788914062,0.1439,3543.0,3541.9,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788914360,0.45744,3542.3,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788914666,0.1439,3543.0,3541.9,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788914860,0.1451,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788915361,0.3879,3542.4,3541.9,1.47108863]
["bitfinex-derivatives","ETHF0:USTF0",1762788915562,0.2428,3542.3,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788915762,0.1439,3543.0,3541.9,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788915957,0.1439,3543.0,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788916157,0.4574,3542.6,3542.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762788916454,0.1439,3543.0,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788916764,0.1439,3543.0,3541.9,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788917063,0.70026,3542.2,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788917364,0.70026,3542.2,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788917365,0.1451,3542.4,3542.0,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788917560,0.1439,3543.0,3542.0,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788917859,0.60125,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788918065,0.45736,3542.9,3542.2,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788918263,0.1439,3543.0,3542.2,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788918464,0.45738,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788918662,0.45737,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788919077,0.1439,3543.0,3542.4,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788919266,0.45741,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788919464,0.1443,3542.5,3542.1,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788919659,0.45742,3542.5,3542.2,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788919861,0.45742,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788920260,0.1439,3543.0,3542.2,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788920571,0.1443,3542.5,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788920867,0.45743,3542.4,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788921564,0.60172,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788921866,0.45742,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788922260,0.1439,3543.0,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762788922462,0.45736,3542.9,3542.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788922661,0.45738,3542.8,3542.3,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788922860,0.45738,3542.8,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788923762,0.45741,3542.5,3542.4,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788923970,0.84891,3542.5,3542.4,1.47103863]
["bitfinex-derivatives","ETHF0:USTF0",1762788924367,0.84891,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788924672,0.45739,3542.8,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788925166,0.45735,3543.0,3542.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762788925473,0.4574,3542.7,3542.4,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788925667,0.45737,3542.8,3542.7,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788925964,0.45741,3542.6,3542.5,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788926368,0.1443,3543.0,3542.4,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788926572,0.45741,3542.6,3542.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762788926769,0.45739,3542.7,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788926968,0.4574,3542.7,3542.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788927262,0.1443,3543.0,3542.1,1.51769234]
["bitfinex-derivatives","ETHF0:USTF0",1762788927263,0.1443,3542.5,3542.1,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788927464,0.1443,3542.5,3541.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788927668,0.45745,3542.3,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788927862,0.1443,3542.5,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788927863,0.45747,3542.2,3542.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788928467,0.84892,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788928656,0.3915,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788928860,0.3915,3542.0,3541.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788929067,0.4575,3541.8,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788929264,0.1443,3542.0,3541.6,1.0136495]
["bitfinex-derivatives","ETHF0:USTF0",1762788929472,0.45747,3542.2,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788929970,0.1443,3542.5,3541.7,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788930172,0.45747,3542.1,3542.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788930866,0.4575,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788931070,0.4575,3541.9,3541.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762788931569,0.4575,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762788931763,0.4575,3541.8,3541.6,1.0136495]
["bitfinex-derivatives","ETHF0:USTF0",1762788931965,0.45752,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788934170,0.45752,3541.7,3541.6,0.45757087]
["bitfinex-derivatives","ETHF0:USTF0",1762788934371,0.45752,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788934675,0.45752,3541.7,3541.6,0.45757087]
["bitfinex-derivatives","ETHF0:USTF0",1762788934866,0.1443,3542.5,3541.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762788935066,0.1443,3542.5,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788935274,0.45746,3542.1,3542.0,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762788935766,0.1443,3542.5,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788936367,0.45747,3542.1,3542.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762788936768,0.1443,3542.5,3541.6,1.0136495]
["bitfinex-derivatives","ETHF0:USTF0",1762788937075,0.1443,3542.5,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788937271,0.45737,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788937468,0.00423968,3543.3,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788937770,0.45738,3542.8,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762788937969,0.45742,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788938176,0.1443,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788938778,0.45745,3542.3,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762788938977,0.45748,3542.0,3541.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788939175,0.2472,3542.2,3541.7,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788939373,0.45742,3542.4,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762788939573,0.45744,3542.3,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788939770,0.1443,3542.5,3541.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788939967,0.45747,3542.1,3542.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788940381,0.45745,3542.3,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788940585,0.4575,3541.9,3541.8,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788940778,0.45748,3542.1,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762788941171,0.45752,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788941374,0.1443,3542.0,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788941682,0.1443,3542.0,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788941683,0.45751,3541.8,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762788941881,0.45752,3541.7,3541.6,0.23744087]
["bitfinex-derivatives","ETHF0:USTF0",1762788942183,0.45752,3541.7,3541.6,0.45757087]
["bitfinex-derivatives","ETHF0:USTF0",1762788942374,0.45752,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788942681,0.45752,3541.7,3541.6,0.45757087]
["bitfinex-derivatives","ETHF0:USTF0",1762788943287,0.45751,3541.8,3541.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762788943582,0.60179,3542.0,3541.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788944081,0.1443,3542.5,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788944274,0.60172,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788944477,0.45741,3542.5,3542.4,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762788944677,0.1443,3543.0,3542.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762788944678,0.45738,3542.8,3542.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788945375,0.4574,3542.7,3542.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762788945578,0.1443,3543.0,3542.0,1.13740863]
["bitfinex-derivatives","ETHF0:USTF0",1762788945778,0.1443,3543.0,3542.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762788945980,0.45741,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788946173,0.45744,3542.4,3542.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788946480,0.70461,3542.6,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762788946680,0.45737,3542.8,3542.7,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788947280,0.45736,3542.9,3542.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788947784,0.4573,3543.4,3543.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762788948282,0.46154968,3543.3,3543.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762788948678,0.00423968,3543.3,3543.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762788948979,0.46154968,3543.3,3543.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762788949177,0.00423968,3543.3,3542.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788949377,0.45733,3543.2,3542.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788949576,0.45733,3543.1,3543.0,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762788949774,0.00423968,3543.3,3542.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788949975,0.00423968,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762788950174,0.00423968,3543.3,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762788950175,0.45732,3543.2,3543.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762788950379,0.00423968,3543.3,3542.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788950578,0.00423968,3543.3,3542.6,1.51769234]
["bitfinex-derivatives","ETHF0:USTF0",1762788950579,0.2236,3542.9,3542.3,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788950780,0.4574,3542.7,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788951386,0.45741,3542.6,3542.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762788951583,0.45741,3542.5,3542.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762788952082,0.45745,3542.3,3542.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762788952283,0.45745,3542.3,3542.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762788952584,0.45747,3542.1,3541.8,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788952777,0.1373,3542.5,3541.7,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788953189,0.45748,3542.1,3542.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762788953885,0.45742,3542.4,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762788954093,0.59471,3542.5,3542.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762788954498,0.45749,3541.9,3541.8,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788954989,0.45752,3541.7,3541.6,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762788959294,0.45766,3540.7,3540.2,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788959493,0.45766,3540.7,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762788959699,0.00423364,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788959893,0.46187364,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762788960497,0.00785843,3540.8,3540.7,0.70038218]
["bitfinex-derivatives","ETHF0:USTF0",1762788960992,0.1423,3542.0,3540.7,8.00294218]
["bitfinex-derivatives","ETHF0:USTF0",1762788961293,0.1423,3542.0,3541.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762788961603,0.45751,3541.9,3541.8,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788961901,0.46055225,3541.9,3541.8,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762788962191,0.46055225,3541.9,3541.1,1.01360863]
["bitfinex-derivatives","ETHF0:USTF0",1762788962192,0.45752,3541.8,3541.7,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762788962601,0.00304225,3541.9,3541.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762788963298,0.1423,3543.5,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788963502,0.45739,3542.7,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762788963694,0.45737,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788963893,0.1423,3543.5,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788964091,0.45734,3543.1,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762788964289,0.1423,3543.5,3542.7,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788964290,0.45733,3543.2,3542.7,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788964600,0.4595946,3543.2,3543.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762788964795,0.0022646,3543.2,3542.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762788965100,0.45737,3542.9,3542.7,0.46161364]
["bitfinex-derivatives","ETHF0:USTF0",1762788965595,0.1423,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762788966605,0.45736,3542.9,3542.7,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788966801,0.2395,3542.8,3542.7,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788967301,0.45736,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762788967604,0.0022646,3543.2,3543.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762788968302,0.0022646,3543.2,3543.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762788969413,0.1423,3544.5,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788969700,0.025,3544.7,3544.6,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762788969907,0.025,3544.7,3544.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762788970109,0.45717,3544.4,3543.8,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762788970305,0.46033031,3544.4,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788970501,0.00316031,3544.4,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788970702,0.1423,3544.2,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788970896,0.00316031,3544.4,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788971199,0.45719,3544.2,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788971399,0.45718,3544.3,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788971806,0.45718,3544.3,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788972007,0.4572,3544.2,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762788972307,0.46034031,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788972711,0.00316031,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788972900,0.00316031,3544.4,3544.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762788973204,0.00316031,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788973404,0.46033031,3544.4,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788973903,0.1423,3544.2,3544.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762788974208,0.00316031,3544.4,3544.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788975103,0.00316031,3544.4,3544.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762788976717,0.45719,3544.3,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788977096,0.00316031,3544.4,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788977410,0.00316031,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788977603,0.46033031,3544.4,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762788978001,0.00316031,3544.4,3544.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762788979304,0.00316031,3544.4,3544.3,14.33938]
["bitfinex-derivatives","ETHF0:USTF0",1762788979503,0.00316031,3544.4,3544.3,8.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762788979812,0.45704,3545.4,3545.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762788980202,0.1423,3546.0,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762788980511,0.45699,3545.8,3545.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762788980702,0.00423364,3545.8,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788980909,0.00636409,3545.8,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788981107,0.00636409,3545.8,3545.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762788982408,0.46335409,3545.8,3545.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762788982611,0.46335409,3545.8,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788982612,0.457,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762788983310,0.60403,3545.5,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788983512,0.45704,3545.4,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762788983809,0.147,3545.5,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762788984012,0.45702,3545.6,3545.5,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762788984306,0.45704,3545.5,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762788984704,0.45704,3545.5,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788984705,0.45701,3545.6,3545.5,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762788984906,0.45705,3545.4,3545.3,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762788985308,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788985613,0.2258,3545.2,3545.1,0.46131364]
["bitfinex-derivatives","ETHF0:USTF0",1762788985913,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788986117,0.45706,3545.3,3545.2,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762788986624,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788986805,0.147,3545.5,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788987109,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788988415,0.68286,3545.2,3545.1,0.46131364]
["bitfinex-derivatives","ETHF0:USTF0",1762788988913,0.2258,3545.2,3545.1,0.46131364]
["bitfinex-derivatives","ETHF0:USTF0",1762788989513,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788990005,0.68286,3545.2,3545.1,0.46131364]
["bitfinex-derivatives","ETHF0:USTF0",1762788990207,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788991213,0.68286,3545.2,3545.1,0.46131364]
["bitfinex-derivatives","ETHF0:USTF0",1762788991614,0.68286,3545.2,3545.1,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762788992216,0.68286,3545.2,3544.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762788992217,0.3728,3544.5,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762788992411,0.3728,3545.5,3544.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762788992612,0.45713,3544.8,3544.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762788992920,0.45723,3543.9,3543.8,0.45936095]
["bitfinex-derivatives","ETHF0:USTF0",1762788993111,0.2258,3543.9,3543.8,0.45936095]
["bitfinex-derivatives","ETHF0:USTF0",1762788993309,0.147,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788993604,0.60422,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788993809,0.83002,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788994016,0.147,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788994214,0.68299,3544.3,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762788994920,0.147,3544.5,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788995114,0.83003,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788995418,0.68303,3543.9,3543.8,0.45936095]
["bitfinex-derivatives","ETHF0:USTF0",1762788996218,0.2258,3543.9,3543.8,0.45936095]
["bitfinex-derivatives","ETHF0:USTF0",1762788996819,0.147,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788997115,0.83002,3544.0,3543.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762788998313,0.68303,3543.9,3543.8,0.45935095]
["bitfinex-derivatives","ETHF0:USTF0",1762788998508,0.68303,3543.9,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762788998912,0.68303,3543.9,3543.8,0.45936095]
["bitfinex-derivatives","ETHF0:USTF0",1762788999418,0.68303,3543.9,3543.8,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1762789000913,0.68307,3543.6,3543.5,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762789001416,0.83015,3543.0,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762789001720,0.147,3543.5,3542.4,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789001913,0.68317,3542.9,3542.8,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762789002113,0.147,3543.0,3542.4,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1762789002314,0.68319,3542.7,3542.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762789003225,0.147,3543.0,3542.4,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1762789003226,0.83021,3542.5,3542.4,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1762789004514,0.83021,3542.5,3541.1,0.22332593]
["bitfinex-derivatives","ETHF0:USTF0",1762789004515,0.2258,3541.4,3540.7,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789004723,0.147,3541.5,3540.4,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789004914,0.147,3541.0,3540.2,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789005112,0.147,3541.0,3540.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762789005113,0.45766,3540.6,3540.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762789005417,0.46040452,3540.6,3540.4,0.46009794]
["bitfinex-derivatives","ETHF0:USTF0",1762789005824,0.00274452,3540.6,3540.4,0.46009794]
["bitfinex-derivatives","ETHF0:USTF0",1762789006212,0.3728,3540.5,3540.4,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1762789006516,0.2258,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762789007609,0.2258,3539.8,3539.7,0.03167876]
["bitfinex-derivatives","ETHF0:USTF0",1762789010422,0.45787,3539.0,3538.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762789010617,0.00423364,3538.9,3538.0,0.33737252]
["bitfinex-derivatives","ETHF0:USTF0",1762789010818,0.00423364,3538.9,3538.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762789011022,0.147,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762789011224,0.45776,3539.9,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789011412,0.2303,3539.8,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789012317,0.147,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762789012522,0.147,3540.0,3539.6,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1762789012821,0.2303,3539.7,3539.6,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1762789013715,0.3651,3538.8,3538.5,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762789014218,0.2303,3538.6,3538.5,0.00423364]
["bitfinex-derivatives","ETHF0:USTF0",1762789014720,0.2303,3538.6,3538.5,0.00711599]
["bitfinex-derivatives","ETHF0:USTF0",1762789017225,0.1348,3537.6,3536.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1762789017427,0.2303,3537.3,3536.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1762789017816,0.2303,3537.3,3537.1,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762789018020,0.1348,3537.6,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789018318,0.2303,3537.5,3537.4,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762789019829,0.00264008,3537.6,3537.5,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762789021830,0.00264008,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789022028,0.2303,3537.5,3537.4,0.46116884]
["bitfinex-derivatives","ETHF0:USTF0",1762789022225,0.2303,3537.5,3537.4,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762789022226,0.68836,3537.5,3537.4,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762789022421,0.2303,3537.5,3537.4,0.46116884]
["bitfinex-derivatives","ETHF0:USTF0",1762789022625,0.68836,3537.5,3537.4,0.46116884]
["bitfinex-derivatives","ETHF0:USTF0",1762789022830,0.13744008,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789023025,0.13744008,3537.6,3537.4,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762789023225,0.68836,3537.5,3537.4,0.46116884]
["bitfinex-derivatives","ETHF0:USTF0",1762789023834,0.13744008,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789024532,0.46069008,3537.6,3537.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789024832,0.36774008,3537.6,3537.4,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762789025044,0.2303,3537.5,3537.4,0.46116884]
["bitfinex-derivatives","ETHF0:USTF0",1762789026126,0.68836,3537.5,3537.4,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762789026330,0.13744008,3537.6,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789026331,0.45816,3536.8,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789026525,0.1348,3537.0,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789026732,0.1348,3536.4,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789026933,0.3651,3535.8,3535.7,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762789027327,0.45839,3535.0,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762789027532,0.1348,3535.2,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762789027736,0.2303,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789027933,0.45833,3535.4,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762789028128,0.59308,3535.8,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762789028335,0.2304,3535.4,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762789028639,0.13693037,3535.8,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789028640,0.2304,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789028837,0.2304,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789030732,0.2304,3534.8,3534.7,0.48960662]
["bitfinex-derivatives","ETHF0:USTF0",1762789031132,0.2304,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789033037,0.1347,3535.0,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789033241,0.1347,3535.0,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789033435,0.1347,3535.2,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789033832,0.1347,3535.2,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789033833,0.45833,3535.5,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789034033,0.13693037,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789034034,0.45831,3535.6,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789034233,0.45831,3535.6,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762789034433,0.45829,3535.7,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762789034638,0.45829,3535.7,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789035035,0.13693037,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789035236,0.45829,3535.7,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789035445,0.45829,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789035638,0.45833,3535.4,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789035835,0.45834,3535.4,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762789036140,0.2304,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789036442,0.45829,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789036633,0.2304,3535.3,3535.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762789036944,0.2304,3535.3,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789037246,0.1347,3535.2,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789037431,0.59306,3535.2,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789038043,0.59306,3535.2,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789038044,0.13693037,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789038342,0.45838,3535.1,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789038737,0.59306,3535.2,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789038937,0.2281,3534.9,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789039134,0.2281,3534.9,3534.7,0.48960662]
["bitfinex-derivatives","ETHF0:USTF0",1762789039533,0.45837,3535.1,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789039739,0.4584,3534.9,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789039941,0.1347,3535.2,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789040140,0.2281,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789040938,0.4584,3534.9,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789041145,0.1347,3535.2,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789041345,0.2281,3534.9,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789041545,0.45837,3535.1,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789041747,0.13693037,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789041947,0.45836,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789042151,0.2281,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789042453,0.68651,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789043750,0.2281,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789044155,0.68651,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789044342,0.68651,3534.8,3534.7,0.48960662]
["bitfinex-derivatives","ETHF0:USTF0",1762789044542,0.1374,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789044747,0.13693037,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789044948,0.3655,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789045148,0.68649,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789045348,0.2281,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789046354,0.1374,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789046548,0.3655,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789046958,0.68642,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789047158,0.13693037,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789047359,0.68646,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762789047561,0.2281,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762789048255,0.45838,3535.1,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789048560,0.2281,3535.4,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789048758,0.6864,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789049256,0.13693037,3535.8,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789049446,0.00423992,3536.1,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789049756,0.23233992,3536.1,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789049957,0.00423992,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762789050349,0.0064515,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762789050745,0.0064515,3536.1,3536.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762789053150,0.0064515,3536.1,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789053151,0.45831,3535.6,3535.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789053356,0.45831,3535.6,3534.5,2.01971591]
["bitfinex-derivatives","ETHF0:USTF0",1762789053357,0.0064515,3536.1,3534.3,4.2118013]
["bitfinex-derivatives","ETHF0:USTF0",1762789053555,0.68642,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789053752,0.1374,3535.8,3534.3,4.2118013]
["bitfinex-derivatives","ETHF0:USTF0",1762789053957,0.68648,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789054170,0.68648,3535.0,3534.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1762789054362,0.1374,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789054754,0.1374,3535.2,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789054961,0.59576,3535.2,3534.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1762789055360,0.1374,3535.8,3535.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762789055562,0.0064515,3536.1,3536.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762789055758,0.0064515,3536.1,3536.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762789057262,0.0064515,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762789057959,0.4646915,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762789058461,0.68636,3536.0,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762789059364,0.0064515,3536.1,3535.2,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762789059759,0.45833,3535.4,3534.8,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789059961,0.2281,3535.6,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789060266,0.1374,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789060573,0.45834,3535.4,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789060752,0.45835,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762789062263,0.45828,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789062470,0.1374,3535.8,3534.8,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789062662,0.45832,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789063063,0.45833,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789063567,0.45832,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789063865,0.1374,3535.8,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789064067,0.4583,3535.6,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789064261,0.1374,3535.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789064569,0.45839,3535.0,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789064767,0.1374,3535.2,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789064768,0.45839,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762789065168,0.45839,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789065462,0.1374,3535.2,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789065463,0.68651,3534.8,3534.7,0.03118662]
["bitfinex-derivatives","ETHF0:USTF0",1762789068368,0.68651,3534.8,3534.7,0.00289528]
["bitfinex-derivatives","ETHF0:USTF0",1762789068663,0.45855,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789068864,0.45858,3533.5,3533.0,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789069070,0.45858,3533.5,3532.9,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789069264,0.45857,3533.6,3532.8,1.0098013]
["bitfinex-derivatives","ETHF0:USTF0",1762789069460,0.00225905,3533.6,3532.8,0.13698103]
["bitfinex-derivatives","ETHF0:USTF0",1762789069664,0.00225905,3533.6,3533.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1762789070070,0.00225905,3533.6,3533.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762789070071,0.00423992,3534.0,3533.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762789070566,0.99103854,3535.7,3534.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762789070774,0.70614,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762789070973,0.2478,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762789071170,0.25040372,3535.4,3535.3,0.46091661]
["bitfinex-derivatives","ETHF0:USTF0",1762789071359,0.00260372,3535.4,3535.3,0.70681661]
["bitfinex-derivatives","ETHF0:USTF0",1762789071765,0.00260372,3535.4,3535.3,0.46091661]
["bitfinex-derivatives","ETHF0:USTF0",1762789071960,0.00260372,3535.4,3535.3,0.70681661]
["bitfinex-derivatives","ETHF0:USTF0",1762789072162,0.00423992,3535.7,3535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762789073167,0.00635408,3535.7,3535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762789073572,0.45832,3535.5,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789073979,0.2413,3535.4,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789074174,0.00635408,3535.7,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789074769,0.2413,3535.4,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789074979,0.46464408,3535.7,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789075279,0.4583,3535.6,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789075470,0.45833,3535.5,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789075975,0.45831,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789076175,0.46465408,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789076380,0.45831,3535.6,3535.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762789077287,0.45832,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789077682,0.46465408,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789078085,0.45832,3535.6,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789078287,0.45833,3535.5,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789078577,0.00635408,3535.7,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789078578,0.6996,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762789079089,0.00635408,3535.7,3535.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762789079285,0.46464408,3535.7,3535.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762789079587,0.69963,3535.4,3535.3,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762789080977,0.45837,3535.1,3535.0,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1762789081187,0.69967,3535.1,3535.0,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1762789082283,0.00635408,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789082489,0.6996,3535.6,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789082787,0.2413,3535.5,3535.0,0.00634012]
["bitfinex-derivatives","ETHF0:USTF0",1762789083081,0.2413,3535.1,3535.0,0.00634012]
["bitfinex-derivatives","ETHF0:USTF0",1762789083479,0.45834,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762789083877,0.83506,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789084085,0.59376,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789084284,0.69967,3535.1,3535.0,0.00634012]
["bitfinex-derivatives","ETHF0:USTF0",1762789084589,0.69967,3535.1,3535.0,0.46472012]
["bitfinex-derivatives","ETHF0:USTF0",1762789085095,0.69967,3535.1,3535.0,0.00634012]
["bitfinex-derivatives","ETHF0:USTF0",1762789089687,0.69967,3535.1,3533.4,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762789089688,0.45849,3534.2,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762789089996,0.2413,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762789090384,0.45846,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762789090700,0.1354,3534.5,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762789090991,0.59376,3535.2,3534.3,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1762789091192,0.45839,3534.9,3534.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762789091394,0.45833,3535.4,3535.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762789091599,0.3767,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789091901,0.45831,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789092192,0.46465408,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789092894,0.45832,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762789093196,0.00635408,3535.7,3534.8,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789093494,0.83503,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789093794,0.1354,3535.5,3534.7,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789093995,0.45839,3535.0,3534.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762789094195,0.1354,3535.5,3534.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762789094396,0.1354,3535.5,3534.5,1.14644922]
["bitfinex-derivatives","ETHF0:USTF0",1762789094599,0.45837,3535.1,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789095199,0.45838,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789095398,0.83508,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789095603,0.1354,3535.0,3534.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762789095787,0.1354,3535.0,3534.4,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789095991,0.4584,3534.9,3534.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762789096599,0.83516,3534.5,3534.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762789096797,0.83516,3534.5,3534.3,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1762789096798,0.69976,3534.4,3534.3,0.00326983]
["bitfinex-derivatives","ETHF0:USTF0",1762789098802,0.45857,3533.5,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789099004,0.1362,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762789099396,0.59479,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762789099596,0.59479,3533.4,3533.3,0.46092873]
["bitfinex-derivatives","ETHF0:USTF0",1762789100198,0.82489,3533.4,3533.3,0.00232873]
["bitfinex-derivatives","ETHF0:USTF0",1762789102406,0.82489,3533.4,3532.0,1.15544922]
["bitfinex-derivatives","ETHF0:USTF0",1762789102407,8.1362,3533.4,3532.0,1.15544922]
["bitfinex-derivatives","ETHF0:USTF0",1762789102607,0.45867,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789103209,0.45871,3532.5,3532.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762789103410,0.4623512,3532.5,3532.4,0.46228338]
["bitfinex-derivatives","ETHF0:USTF0",1762789103707,0.4623512,3532.5,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789103907,0.6924512,3532.5,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789104211,0.0036512,3532.5,3532.4,0.69230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789105012,0.0036512,3532.5,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789105311,0.0036512,3532.5,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789105312,0.6924512,3532.5,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789105908,0.2337512,3532.5,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789106108,0.6924512,3532.5,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789106304,0.2337512,3532.5,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789106505,1.01847609,3533.8,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789106506,0.00423992,3533.8,3532.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789106801,0.23433992,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762789107199,0.23433992,3533.8,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789107200,0.68865,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789107403,0.00339347,3533.7,3532.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789107608,0.00339347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789108611,0.00339347,3533.7,3533.6,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762789110308,0.00339347,3533.7,3533.0,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789110610,0.45859,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789111410,0.45861,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762789111606,0.69204347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789111806,0.45858,3533.5,3533.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762789112203,0.2301,3533.6,3532.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789112416,0.45858,3533.5,3533.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762789113710,0.45856,3533.6,3532.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789113918,0.00339347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789114418,0.46194347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789114622,0.00339347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789114806,0.00339347,3533.7,3533.6,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762789115115,0.00339347,3533.7,3532.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789115116,0.4586,3533.5,3532.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789115510,0.4586,3533.5,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789115705,0.8249,3533.5,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789116514,0.4586,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762789116713,0.59479,3533.5,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789116916,0.46194347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789117116,0.46194347,3533.7,3532.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762789117117,0.00339347,3533.7,3533.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762789117411,0.1362,3533.0,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789117611,0.1362,3533.0,3532.4,0.46230338]
["bitfinex-derivatives","ETHF0:USTF0",1762789117818,0.1362,3533.0,3532.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789118125,0.2301,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762789118417,0.4587,3532.6,3532.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762789118819,0.2301,3532.8,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789119014,0.1362,3533.0,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789119207,0.1362,3533.0,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789119418,0.1362,3533.0,3532.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789119621,0.45865,3533.1,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762789119816,0.2301,3533.1,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762789120123,0.2301,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789120416,0.1362,3533.0,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789120611,0.4587,3532.5,3532.4,0.46229338]
["bitfinex-derivatives","ETHF0:USTF0",1762789121020,0.2301,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789121215,0.68876,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789121421,0.45868,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762789121718,0.45864,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789122019,0.82489,3533.5,3533.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789122215,0.45862,3533.3,3533.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789122725,0.45859,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762789123220,0.45862,3533.2,3533.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762789123621,0.45865,3533.0,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789124219,0.68875,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789124416,0.45867,3532.8,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789124617,0.45866,3532.9,3532.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762789124913,0.45864,3533.1,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762789125313,0.68874,3533.1,3533.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762789126321,0.45868,3532.9,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789127217,0.4587,3532.7,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789127718,0.59486,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789128116,0.45869,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762789128423,0.82494,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789128725,0.45869,3532.8,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789129024,0.1362,3533.0,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789129225,0.4587,3532.5,3532.4,0.46229338]
["bitfinex-derivatives","ETHF0:USTF0",1762789129727,0.8272,3532.5,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789135131,0.4587,3532.6,3532.4,0.24828338]
["bitfinex-derivatives","ETHF0:USTF0",1762789135327,0.4587,3532.5,3532.4,0.24828338]
["bitfinex-derivatives","ETHF0:USTF0",1762789135532,0.45867,3532.9,3532.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789135828,0.39335391,3532.9,3532.8,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762789136224,0.1362,3533.5,3532.4,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1762789136225,0.4586,3533.4,3533.3,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762789136421,0.3633,3533.5,3532.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762789136422,0.1362,3533.5,3532.6,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789136633,0.45865,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789136933,0.1468,3533.0,3532.4,1.0165326]
["bitfinex-derivatives","ETHF0:USTF0",1762789137131,0.45864,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789137533,0.1362,3533.5,3532.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762789137727,0.1362,3533.5,3533.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762789137932,0.1362,3533.5,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762789138135,0.4586,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762789138428,0.45858,3533.6,3533.5,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789139435,0.00423992,3533.8,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789139828,0.46194347,3533.7,3533.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789140526,0.46194347,3533.7,3533.1,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789140733,0.45858,3533.5,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762789140923,0.46195347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789141124,0.4586,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762789141431,0.00339347,3533.7,3533.6,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762789141628,0.00339347,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762789141825,0.00339347,3533.7,3533.6,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762789142029,0.46194347,3533.7,3533.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789142225,0.46194347,3533.7,3533.6,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762789142430,0.00339347,3533.7,3533.6,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762789143730,0.00423992,3533.8,3533.7,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762789144030,0.00423992,3533.8,3533.5,6.81274922]
["bitfinex-derivatives","ETHF0:USTF0",1762789144031,0.45846,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762789144233,0.1468,3535.0,3534.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762789144432,0.45835,3535.4,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789144632,0.45838,3535.1,3535.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789144832,0.0066084,3535.4,3535.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762789145044,0.0066084,3535.4,3535.3,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762789145538,0.0066084,3535.4,3535.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789146133,0.1468,3535.2,3535.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762789146437,0.45837,3535.1,3535.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762789146642,0.0066084,3535.4,3535.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789147236,0.45837,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762789147441,0.45837,3535.1,3535.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762789147926,0.45837,3535.1,3535.0,0.24958504]
["bitfinex-derivatives","ETHF0:USTF0",1762789148329,0.45837,3535.1,3535.0,0.70796504]
["bitfinex-derivatives","ETHF0:USTF0",1762789148731,0.0066084,3535.4,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762789148931,0.45837,3535.1,3535.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762789150628,0.68547,3535.1,3535.0,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762789150833,0.68551,3534.8,3534.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789151240,0.45839,3535.0,3534.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789151535,0.4584,3534.8,3534.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789151737,0.4584,3534.8,3534.7,0.00776542]
["bitfinex-derivatives","ETHF0:USTF0",1762789151936,0.6855,3534.8,3534.7,0.00776542]
["bitfinex-derivatives","ETHF0:USTF0",1762789153734,8.6855,3534.8,3533.1,1.01294922]
["bitfinex-derivatives","ETHF0:USTF0",1762789153939,0.1468,3535.2,3533.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762789153940,0.1234,3534.0,3533.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762789154135,0.4586,3533.4,3532.7,0.22549924]
["bitfinex-derivatives","ETHF0:USTF0",1762789154335,0.1234,3534.0,3532.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762789154537,0.45867,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789154731,0.1468,3533.4,3532.2,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789154732,0.45869,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762789154934,0.00424598,3532.9,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762789155131,0.45869,3532.6,3532.5,0.46105712]
["bitfinex-derivatives","ETHF0:USTF0",1762789155529,0.68579,3532.6,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789155745,0.2271,3532.6,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789158048,0.1468,3532.8,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789158339,0.2271,3532.6,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789158540,0.2271,3532.6,3532.5,0.46105712]
["bitfinex-derivatives","ETHF0:USTF0",1762789158746,0.45868,3532.7,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789158941,0.45868,3532.7,3532.5,0.46104712]
["bitfinex-derivatives","ETHF0:USTF0",1762789159137,0.00702997,3532.9,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789159443,0.45869,3532.7,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789159747,0.2429,3532.6,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789160242,0.45869,3532.7,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789160734,0.2429,3532.6,3532.5,0.00235712]
["bitfinex-derivatives","ETHF0:USTF0",1762789161740,0.2429,3532.6,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762789161741,0.45888,3531.2,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762789161940,0.45888,3531.2,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762789162140,0.1481,3531.6,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762789162348,0.1481,3531.6,3530.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762789162544,0.1481,3531.6,3529.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789162545,0.45896,3530.5,3529.8,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789162747,0.46320598,3530.5,3529.8,0.13102846]
["bitfinex-derivatives","ETHF0:USTF0",1762789162951,0.46320598,3530.5,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762789163549,0.00424598,3530.5,3529.8,0.13102846]
["bitfinex-derivatives","ETHF0:USTF0",1762789163746,0.45902,3530.1,3529.8,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1762789163942,0.46196193,3530.1,3529.8,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1762789164250,0.00294193,3530.1,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762789164541,0.00294193,3530.1,3530.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762789168656,0.00294193,3530.1,3529.8,0.13102846]
["bitfinex-derivatives","ETHF0:USTF0",1762789168657,0.1481,3531.0,3529.8,0.13102846]
["bitfinex-derivatives","ETHF0:USTF0",1762789168852,0.45887,3531.2,3530.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762789169053,0.45887,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762789169251,0.607,3531.0,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762789169448,0.1481,3531.0,3529.8,0.13102846]
["bitfinex-derivatives","ETHF0:USTF0",1762789169756,0.15053232,3531.0,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762789170857,0.00243232,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762789171150,0.00424598,3531.3,3531.2,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762789171347,0.45877,3532.0,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762789171547,0.45877,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762789171749,0.1481,3532.2,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789171944,0.60684,3532.2,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762789172155,0.60891902,3532.2,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762789172551,0.45876,3532.1,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789172749,0.4588,3531.8,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789172946,0.45878,3532.0,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789173146,0.15017902,3532.2,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789173355,0.45876,3532.1,3531.8,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762789173554,0.45881,3531.7,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789173755,0.45879,3531.9,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762789173947,0.15017902,3532.2,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762789174149,0.15017902,3532.2,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789174150,0.45886,3531.4,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789174352,0.1481,3531.6,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789174552,0.1481,3531.6,3530.0,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789174751,0.4589,3531.0,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762789175061,0.1481,3531.6,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789175264,0.45884,3531.5,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789175454,0.1481,3531.6,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789175455,0.45886,3531.3,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789175857,0.45892,3530.9,3530.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789176057,0.1481,3531.6,3530.0,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789176254,0.45895,3530.6,3530.0,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789176555,0.45895,3530.6,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762789176854,0.45896,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762789177254,0.45895,3530.6,3530.5,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762789177660,0.46318598,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762789178161,0.00424598,3530.7,3530.6,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762789178859,0.15017902,3532.2,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762789179059,0.45883,3531.6,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762789179366,0.15017902,3532.2,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762789179664,0.45876,3532.1,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789179863,0.46081902,3532.2,3531.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762789180063,0.00424598,3532.0,3531.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762789180364,0.1481,3533.4,3532.2,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762789180568,0.4586,3533.4,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789180867,1.01423617,3534.5,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789181067,0.4586,3533.3,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762789181459,0.46193116,3533.3,3533.0,0.00251813]
["bitfinex-derivatives","ETHF0:USTF0",1762789181763,0.46193116,3533.3,3533.0,0.46114813]
["bitfinex-derivatives","ETHF0:USTF0",1762789182466,0.45862,3533.2,3533.0,0.00251813]
["bitfinex-derivatives","ETHF0:USTF0",1762789182963,0.00333116,3533.3,3533.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762789183163,0.00424598,3533.5,3533.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762789183768,0.1481,3534.6,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762789183964,0.45847,3534.3,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762789184271,0.00277241,3534.3,3534.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762789184763,0.00277241,3534.3,3534.2,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762789187164,0.00277241,3534.3,3534.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762789188869,0.00424598,3534.6,3534.5,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762789189071,0.45836,3535.2,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762789189265,0.45834,3535.3,3534.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762789189464,0.45834,3535.4,3534.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762789189662,0.1481,3535.7,3534.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762789189663,0.45829,3535.7,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762789189863,0.45829,3535.7,3534.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762789189864,0.0024512,3535.7,3534.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762789190065,0.45838,3535.0,3534.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789190272,0.45841,3534.8,3534.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789190472,0.45842,3534.7,3534.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789190866,0.3799,3534.6,3534.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789192571,8.3799,3534.6,3534.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789192985,0.45855,3533.7,3533.0,2.71651813]
["bitfinex-derivatives","ETHF0:USTF0",1762789193179,0.45855,3533.7,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762789193570,0.1457,3534.6,3533.0,2.71651813]
["bitfinex-derivatives","ETHF0:USTF0",1762789193774,0.1457,3534.6,3533.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762789193975,0.1457,3534.6,3533.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789194168,0.1457,3534.6,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762789194576,0.4585,3534.1,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762789194778,0.1457,3534.6,3533.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789194980,0.1457,3534.6,3533.7,0.46278598]
["bitfinex-derivatives","ETHF0:USTF0",1762789195183,0.1457,3534.6,3533.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789195384,0.4585,3534.1,3533.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789195683,0.14848956,3535.2,3533.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789195874,0.14848956,3535.2,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762789196080,0.14848956,3535.2,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762789196383,0.14848956,3535.2,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789196578,0.45843,3534.6,3534.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762789196880,0.45843,3534.6,3534.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789197081,0.45845,3534.5,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762789197286,0.45842,3534.7,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762789198174,0.00278956,3535.2,3534.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789198374,0.45841,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762789198577,0.14088956,3535.2,3534.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789198578,0.45843,3534.7,3534.5,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762789199180,0.45843,3534.7,3534.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789199181,0.45843,3534.7,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762789199581,0.45845,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762789199982,0.45843,3534.7,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762789200283,0.4584,3534.9,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789200587,0.45853,3533.8,3533.7,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789200776,0.1381,3534.0,3533.0,0.00251813]
["bitfinex-derivatives","ETHF0:USTF0",1762789200977,0.1381,3534.0,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762789201474,0.1381,3534.0,3533.0,0.00251813]
["bitfinex-derivatives","ETHF0:USTF0",1762789201676,0.1381,3534.6,3533.0,0.00251813]
["bitfinex-derivatives","ETHF0:USTF0",1762789201677,0.1381,3534.6,3533.7,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762789201983,0.45852,3534.0,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762789202385,0.45849,3534.2,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762789202583,0.45849,3534.2,3534.1,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762789202782,0.45846,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762789202979,0.45846,3534.4,3533.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789202980,0.14088956,3535.2,3533.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789203578,0.45845,3534.5,3534.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762789204580,0.14088956,3535.2,3533.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762789204885,0.1381,3534.3,3533.1,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789205188,0.45861,3533.2,3533.1,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789205383,0.00239659,3533.2,3533.1,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789205682,0.46100659,3533.2,3533.1,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789206783,0.69230659,3533.2,3533.1,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789207280,1.00438917,3534.0,3533.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762789207487,0.22399357,3534.8,3533.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789207682,0.14088956,3535.2,3533.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762789207873,0.14088956,3535.2,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762789208279,0.45846,3534.4,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762789208475,0.14396744,3535.2,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789208682,0.45841,3534.8,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762789208882,0.00586744,3535.2,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762789209085,0.45827,3535.8,3534.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762789209385,0.45833,3535.4,3534.5,1.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1762789209585,0.1381,3536.4,3534.5,1.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1762789209586,0.45828,3535.8,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789209782,0.45829,3535.7,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762789209986,0.4583,3535.6,3535.5,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1762789210786,0.00350499,3535.7,3535.5,0.46060233]
["bitfinex-derivatives","ETHF0:USTF0",1762789211082,0.46179499,3535.7,3535.5,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1762789211276,0.00350499,3535.7,3535.5,0.46060233]
["bitfinex-derivatives","ETHF0:USTF0",1762789212188,1.50658375,3536.9,3535.5,0.46060233]
["bitfinex-derivatives","ETHF0:USTF0",1762789212189,1.50658375,3537.3,3535.7,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762789212390,0.45805,3537.5,3537.0,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762789212592,1.50658375,3538.4,3536.1,1.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1762789212785,0.45805,3537.6,3536.1,1.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1762789213088,0.00424598,3537.2,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762789213482,0.00344127,3537.6,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789213986,0.46149127,3537.6,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789214293,0.00344127,3537.6,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789214884,0.00344127,3537.6,3537.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762789215889,0.1381,3538.5,3537.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762789215890,0.45794,3538.4,3537.5,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762789216095,0.458,3537.9,3537.6,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762789216294,0.458,3537.9,3537.1,0.36730734]
["bitfinex-derivatives","ETHF0:USTF0",1762789216295,0.45804,3537.7,3537.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762789216994,0.00225414,3537.7,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789217194,0.00225414,3537.7,3537.5,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789217492,0.00225414,3537.7,3537.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762789217695,0.00225414,3537.7,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762789217995,0.00225414,3537.7,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789218290,0.45808,3537.3,3536.9,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762789218491,0.00225414,3537.7,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789218893,0.00225414,3537.7,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762789219291,0.45804,3537.6,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789219489,0.45806,3537.5,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789219692,0.46028414,3537.7,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789219895,0.00225414,3537.7,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789220090,0.45806,3537.5,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789220399,0.45807,3537.4,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789220890,0.45808,3537.3,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762789221101,0.45812,3537.0,3536.5,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762789221393,0.00225414,3537.7,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762789221593,0.1381,3539.2,3537.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762789221900,0.45786,3539.0,3538.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762789222208,0.1374,3539.2,3538.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762789222491,0.45789,3538.8,3538.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762789222684,0.1410674,3539.2,3538.5,0.00297362]
["bitfinex-derivatives","ETHF0:USTF0",1762789222888,0.1410674,3539.2,3538.5,0.46088362]
["bitfinex-derivatives","ETHF0:USTF0",1762789223292,0.4579,3538.7,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762789223497,0.45788,3538.9,3538.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762789223994,0.4579,3538.7,3538.5,0.46088362]
["bitfinex-derivatives","ETHF0:USTF0",1762789224200,0.1410674,3539.2,3538.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762789224500,0.4579,3538.7,3538.5,0.00297362]
["bitfinex-derivatives","ETHF0:USTF0",1762789225289,0.1374,3538.5,3537.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762789225492,0.45802,3537.8,3537.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762789225692,0.1374,3538.5,3537.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762789225892,0.458,3537.9,3537.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762789226198,0.45804,3537.6,3537.4,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789226495,0.2336,3537.5,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789227401,0.45801,3537.9,3537.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762789227596,0.1374,3538.5,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789227799,0.1374,3538.5,3538.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789228004,0.00421868,3539.0,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762789228299,0.45791,3538.6,3538.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762789228501,0.45796,3538.3,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762789228696,0.45793,3538.5,3538.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789229002,0.00421868,3539.0,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789229604,0.45803,3537.8,3537.4,0.4650685]
["bitfinex-derivatives","ETHF0:USTF0",1762789229895,0.1374,3538.5,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789230097,0.45801,3537.9,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789230302,0.45802,3537.8,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789230505,0.458,3538.0,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789230698,0.1374,3538.5,3537.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762789230903,0.1374,3538.5,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789231105,0.45801,3537.9,3537.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762789231606,0.45795,3538.3,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789231811,0.45798,3538.1,3537.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762789232002,0.45799,3538.0,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789232299,0.458,3537.9,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789232705,0.45799,3538.1,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789232906,0.1374,3538.5,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789233101,0.45795,3538.3,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789233296,0.1374,3538.5,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789233605,0.00421868,3539.0,3537.4,0.0070085]
["bitfinex-derivatives","ETHF0:USTF0",1762789233804,0.0036674,3539.2,3539.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762789234006,0.025,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789234007,0.48277,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789234308,0.025,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789234805,0.025,3539.7,3539.6,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762789234995,0.02792915,3539.7,3539.6,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762789235507,0.02792915,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789235907,0.48569915,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789236104,0.48569915,3539.7,3539.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762789236305,0.48569915,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789237003,0.45779,3539.6,3539.3,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789237200,0.4578,3539.4,3539.3,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789237503,0.6914,3539.4,3539.3,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789238708,8.6914,3539.4,3539.3,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789239199,8.6914,3539.4,3537.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762789239200,0.1374,3539.2,3537.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762789239406,0.1374,3539.2,3537.1,1.15026617]
["bitfinex-derivatives","ETHF0:USTF0",1762789239407,0.45793,3538.5,3538.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762789239605,0.45795,3538.3,3538.2,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762789239803,0.45795,3538.3,3538.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762789239998,0.4578,3539.5,3539.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762789240306,0.02792915,3539.7,3539.6,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762789240610,0.46196968,3540.0,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762789240807,0.00423968,3540.0,3539.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762789241007,0.00423968,3540.0,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762789241206,0.1374,3539.9,3539.3,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789241399,0.45775,3539.8,3539.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762789241600,0.00291303,3539.9,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789241801,0.45775,3539.8,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789242409,0.00291303,3539.9,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762789242608,0.00291303,3539.9,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789242809,0.00291303,3539.9,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762789243311,0.45775,3539.8,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789243508,0.00291303,3539.9,3539.8,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762789244111,0.46065303,3539.9,3539.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762789244409,0.46065303,3539.9,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789244410,0.00291303,3539.9,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789244610,0.45778,3539.6,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789245212,0.45777,3539.7,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789246511,0.69141,3539.4,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789246706,0.82881,3539.4,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789247012,0.371,3539.4,3539.3,0.46538819]
["bitfinex-derivatives","ETHF0:USTF0",1762789247208,0.14031303,3539.9,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762789247209,0.45779,3539.5,3539.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762789247514,0.45781,3539.4,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789247706,0.82881,3539.4,3539.3,0.00756819]
["bitfinex-derivatives","ETHF0:USTF0",1762789250905,0.1374,3539.4,3537.9,1.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1762789251209,0.1374,3539.4,3537.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762789251507,0.45794,3538.5,3537.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762789251708,0.45793,3538.6,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789252213,1.1428429,3539.4,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789252214,0.45793,3538.5,3538.4,0.46079665]
["bitfinex-derivatives","ETHF0:USTF0",1762789252815,0.45793,3538.5,3538.4,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1762789253025,0.70433,3538.5,3538.4,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1762789254810,0.82937,3538.2,3538.1,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789255509,1.0054429,3539.8,3539.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789255712,0.00291303,3539.9,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762789255917,0.00291303,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789257916,0.46066303,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789258116,0.00291303,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789258918,0.46066303,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789259118,0.00291303,3539.9,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789260108,0.00291303,3539.9,3539.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789260812,2.14567834,3542.4,3540.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762789261021,0.45748,3542.0,3540.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762789261218,0.45749,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762789261721,0.45753,3541.6,3540.6,1.1531878]
["bitfinex-derivatives","ETHF0:USTF0",1762789262018,0.45752,3541.7,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762789262219,0.45752,3541.7,3540.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762789262421,0.46056191,3541.7,3540.6,0.1444334]
["bitfinex-derivatives","ETHF0:USTF0",1762789262723,0.00304191,3541.7,3541.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762789264319,0.00304191,3541.7,3541.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789264513,0.00304191,3541.7,3541.6,13.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762789264716,0.00304191,3541.7,3541.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789265924,4.191e-05,3541.7,3541.6,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762789266125,0.59429,3542.7,3542.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762789266816,0.59429,3542.7,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762789267017,0.45743,3542.4,3542.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762789267825,0.45746,3542.2,3542.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762789268125,0.13904649,3542.7,3541.5,0.22617171]
["bitfinex-derivatives","ETHF0:USTF0",1762789268320,0.13904649,3542.7,3540.8,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789268321,0.45752,3541.7,3540.8,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789268717,0.1369,3542.0,3541.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762789268915,0.1369,3542.0,3540.8,0.00423968]
["bitfinex-derivatives","ETHF0:USTF0",1762789268916,0.13904649,3542.7,3540.8,0.22534179]
["bitfinex-derivatives","ETHF0:USTF0",1762789269225,0.00214649,3542.7,3542.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762789269423,0.00214649,3542.7,3541.8,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762789269724,0.00214649,3542.7,3542.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762789270122,0.00214649,3542.7,3541.8,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762789270323,0.00214649,3542.7,3542.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762789270624,0.025,3544.7,3542.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762789270812,0.025,3544.7,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762789271016,0.025,3544.7,3543.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789271017,0.45727,3543.6,3543.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789271727,0.025,3544.7,3542.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762789271728,0.1369,3544.1,3542.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762789272030,0.4574,3542.6,3541.2,2.3610878]
["bitfinex-derivatives","ETHF0:USTF0",1762789272224,0.1369,3544.1,3542.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789272418,0.45733,3543.1,3542.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762789272624,0.1369,3543.4,3541.2,2.3610878]
["bitfinex-derivatives","ETHF0:USTF0",1762789272834,0.45741,3542.5,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762789273125,0.45743,3542.4,3542.2,0.4616834]
["bitfinex-derivatives","ETHF0:USTF0",1762789273335,0.45741,3542.5,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762789273717,0.025,3544.7,3542.2,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789273718,0.025,3544.7,3544.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762789273920,0.45715,3544.6,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789274119,0.45716,3544.5,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789274319,0.45717,3544.4,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789274519,0.02795156,3544.7,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789274731,0.48508156,3544.7,3544.2,0.45954535]
["bitfinex-derivatives","ETHF0:USTF0",1762789274924,0.02795156,3544.7,3544.2,0.45954535]
["bitfinex-derivatives","ETHF0:USTF0",1762789275124,0.02795156,3544.7,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789275325,0.48508156,3544.7,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789275530,0.02795156,3544.7,3544.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762789275725,0.02795156,3544.7,3544.2,0.45954535]
["bitfinex-derivatives","ETHF0:USTF0",1762789275926,0.02795156,3544.7,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762789276630,0.45717,3544.4,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789276831,0.02795156,3544.7,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762789277025,0.45715,3544.6,3544.2,0.45954535]
["bitfinex-derivatives","ETHF0:USTF0",1762789277226,0.48509156,3544.7,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762789277523,0.45715,3544.6,3544.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762789277723,0.02795156,3544.7,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789277724,0.1369,3545.4,3544.2,0.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1762789278132,0.1369,3545.4,3545.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762789278323,0.1369,3546.9,3544.2,0.22773747]
["bitfinex-derivatives","ETHF0:USTF0",1762789278528,0.1369,3545.6,3544.2,0.22773747]
["bitfinex-derivatives","ETHF0:USTF0",1762789278730,0.13976516,3545.6,3544.2,0.22773747]
["bitfinex-derivatives","ETHF0:USTF0",1762789278934,0.13976516,3545.6,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762789279238,0.59678516,3545.6,3545.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762789279532,0.59678516,3545.6,3545.2,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762789279734,0.59678516,3545.6,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762789279930,0.45703,3545.5,3545.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762789280636,0.13976516,3545.6,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762789280839,0.59677516,3545.6,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762789281135,0.1369,3546.9,3545.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762789281136,0.45686,3546.8,3545.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762789281340,0.1369,3546.9,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762789282039,0.1383,3547.6,3546.4,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789282334,0.59515,3546.9,3546.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762789282535,0.1383,3546.9,3546.4,0.00652353]
["bitfinex-derivatives","ETHF0:USTF0",1762789282937,0.45688,3546.6,3546.4,0.00652353]
["bitfinex-derivatives","ETHF0:USTF0",1762789284237,0.1383,3546.9,3546.4,0.46342353]
["bitfinex-derivatives","ETHF0:USTF0",1762789284532,0.45687,3546.7,3546.4,0.46342353]
["bitfinex-derivatives","ETHF0:USTF0",1762789284735,0.45687,3546.7,3546.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762789285034,0.1383,3546.9,3546.4,0.00652353]
["bitfinex-derivatives","ETHF0:USTF0",1762789285239,0.1383,3546.9,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762789285639,0.45686,3546.8,3546.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762789285841,0.1383,3546.9,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762789286036,0.45686,3546.8,3546.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762789286231,0.45686,3546.8,3546.4,0.00652353]
["bitfinex-derivatives","ETHF0:USTF0",1762789286232,0.45686,3546.8,3546.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762789286537,0.45686,3546.8,3546.4,0.00652353]
["bitfinex-derivatives","ETHF0:USTF0",1762789286538,0.45686,3546.8,3546.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762789286743,0.45689,3546.6,3546.4,0.00652353]
["bitfinex-derivatives","ETHF0:USTF0",1762789286927,0.45701,3545.7,3544.2,0.22538212]
["bitfinex-derivatives","ETHF0:USTF0",1762789287126,0.1383,3545.6,3544.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762789287335,0.1383,3545.6,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762789287541,0.45697,3546.0,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762789287742,0.45697,3546.0,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762789287944,0.45698,3545.9,3545.8,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762789288143,0.45698,3545.9,3545.8,0.0032117]
["bitfinex-derivatives","ETHF0:USTF0",1762789288643,0.00421246,3546.2,3545.8,0.0032117]
["bitfinex-derivatives","ETHF0:USTF0",1762789288840,0.45695,3546.1,3545.8,0.4601917]
["bitfinex-derivatives","ETHF0:USTF0",1762789289034,0.45697,3545.9,3545.8,0.0032117]
["bitfinex-derivatives","ETHF0:USTF0",1762789290039,0.00421246,3546.2,3545.8,0.0032117]
["bitfinex-derivatives","ETHF0:USTF0",1762789290346,0.59531,3545.6,3545.5,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789290748,0.82841,3545.6,3545.5,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789290945,0.82841,3545.6,3545.5,3.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762789291143,0.1383,3545.6,3544.0,0.22227371]
["bitfinex-derivatives","ETHF0:USTF0",1762789291351,0.59531,3545.6,3545.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762789291542,0.45703,3545.5,3545.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762789291846,0.1383,3545.6,3545.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762789292054,0.59531,3545.6,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762789292448,0.45706,3545.2,3545.1,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789292652,0.69016,3545.2,3545.1,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789292961,0.45718,3544.4,3544.0,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1762789293246,0.1383,3544.1,3544.0,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1762789293445,0.1383,3544.1,3544.0,0.46086096]
["bitfinex-derivatives","ETHF0:USTF0",1762789293650,0.82861,3544.1,3544.0,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1762789293846,0.1383,3545.6,3544.0,0.00364096]
["bitfinex-derivatives","ETHF0:USTF0",1762789294051,0.0042334,3545.2,3545.0,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762789294953,0.00653011,3545.2,3545.0,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762789297251,0.1383,3546.2,3544.4,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789297457,0.1383,3546.9,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762789298357,0.14086088,3546.9,3546.7,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1762789298547,0.14086088,3546.9,3546.7,0.45921294]
["bitfinex-derivatives","ETHF0:USTF0",1762789298744,0.59771088,3546.9,3546.7,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1762789298947,0.59771088,3546.9,3546.7,0.45920294]
["bitfinex-derivatives","ETHF0:USTF0",1762789300154,0.14086088,3546.9,3546.7,0.45920294]
["bitfinex-derivatives","ETHF0:USTF0",1762789301347,0.2331,3546.8,3546.7,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1762789302156,0.2331,3546.5,3546.4,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789302962,0.2331,3545.7,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762789303164,0.2331,3545.7,3545.6,0.45948386]
["bitfinex-derivatives","ETHF0:USTF0",1762789303959,1.01288081,3547.2,3547.1,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762789304167,0.45671,3548.0,3545.6,3.62002983]
["bitfinex-derivatives","ETHF0:USTF0",1762789304359,0.1383,3547.6,3547.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762789304865,0.1419037,3547.6,3547.4,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762789306764,0.1419037,3547.6,3546.5,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789306960,0.1383,3546.4,3545.4,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789307264,0.1383,3546.4,3545.3,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789307465,0.1383,3546.4,3545.1,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789307663,0.45699,3545.8,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762789307963,0.0042334,3546.1,3545.6,0.00670726]
["bitfinex-derivatives","ETHF0:USTF0",1762789308158,0.45699,3545.8,3545.6,0.00670726]
["bitfinex-derivatives","ETHF0:USTF0",1762789309458,0.136,3545.6,3544.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762789309660,0.45707,3545.2,3544.4,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789309870,0.45707,3545.2,3545.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762789310568,0.45707,3545.2,3545.0,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1762789310863,0.59311,3544.8,3544.7,0.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1762789311058,0.45722,3544.0,3543.8,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789311264,0.45717,3544.4,3543.2,1.2381469]
["bitfinex-derivatives","ETHF0:USTF0",1762789311463,0.45719,3544.3,3543.8,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762789311658,0.45719,3544.3,3543.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762789311861,0.00266005,3544.3,3543.9,0.00350895]
["bitfinex-derivatives","ETHF0:USTF0",1762789312168,0.45721,3544.1,3543.9,0.00350895]
["bitfinex-derivatives","ETHF0:USTF0",1762789312365,0.136,3544.0,3543.9,0.00350895]
["bitfinex-derivatives","ETHF0:USTF0",1762789313470,0.136,3544.0,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762789313666,0.45726,3543.7,3543.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762789313972,0.136,3544.0,3542.8,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789314279,0.59322,3544.0,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762789314568,0.59322,3544.0,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762789314770,0.00266005,3544.3,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762789314961,0.4572,3544.2,3544.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762789315361,0.00266005,3544.3,3544.1,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762789316174,2.51728897,3548.7,3548.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762789316473,0.1375,3549.6,3543.6,10.16153]
["bitfinex-derivatives","ETHF0:USTF0",1762789316474,0.1375,3549.6,3548.4,1.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1762789316968,0.1375,3549.6,3549.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762789317172,0.10508615,3549.4,3549.3,1.30042302]
["bitfinex-derivatives","ETHF0:USTF0",1762789317367,0.10508615,3549.4,3549.3,0.84389302]
["bitfinex-derivatives","ETHF0:USTF0",1762789317874,8.10508615,3549.4,3549.0,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789318070,0.10508615,3549.4,3549.3,0.99808166]
["bitfinex-derivatives","ETHF0:USTF0",1762789318570,0.10508615,3549.4,3549.3,1.49562436]
["bitfinex-derivatives","ETHF0:USTF0",1762789318874,0.10508615,3549.4,3549.3,0.00328011]
["bitfinex-derivatives","ETHF0:USTF0",1762789319773,0.1375,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762789319969,0.1375,3549.6,3549.4,1.95214436]
["bitfinex-derivatives","ETHF0:USTF0",1762789320169,0.1375,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762789320374,0.1375,3549.6,3549.5,1.49562436]
["bitfinex-derivatives","ETHF0:USTF0",1762789320878,0.14010384,3549.6,3549.5,1.49562436]
["bitfinex-derivatives","ETHF0:USTF0",1762789321167,0.02922708,3549.7,3549.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762789321375,1.0,3550.0,3549.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762789321870,0.45621,3551.9,3549.9,13.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762789322071,0.1375,3553.2,3551.1,1.48737643]
["bitfinex-derivatives","ETHF0:USTF0",1762789322280,0.1375,3553.2,3550.2,2.0101339]
["bitfinex-derivatives","ETHF0:USTF0",1762789322281,0.1375,3553.2,3552.3,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789322570,0.1375,3552.3,3551.8,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789322963,0.1375,3552.3,3551.9,1.44641111]
["bitfinex-derivatives","ETHF0:USTF0",1762789323173,0.14035076,3552.3,3552.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762789324269,0.14035076,3552.3,3551.9,0.9929343]
["bitfinex-derivatives","ETHF0:USTF0",1762789324471,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789325383,0.14035076,3552.3,3551.9,0.45891319]
["bitfinex-derivatives","ETHF0:USTF0",1762789325677,0.14035076,3552.3,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762789325869,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789326070,0.14035076,3552.3,3552.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762789326268,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789326269,0.14035076,3552.3,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762789326978,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789327178,0.14035076,3552.3,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762789328478,0.45618,3552.1,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789328980,0.59650076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789329182,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789329580,0.59650076,3552.3,3551.9,0.45892319]
["bitfinex-derivatives","ETHF0:USTF0",1762789329878,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789330072,0.14035076,3552.3,3552.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762789330279,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789330477,0.14035076,3552.3,3552.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762789330680,0.14035076,3552.3,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762789332067,0.14035076,3552.3,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789332275,0.14035076,3552.3,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762789333179,0.45617,3552.2,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789333482,0.14035076,3552.3,3552.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762789333684,0.45617,3552.2,3551.9,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762789334175,0.14035076,3552.3,3464.0,30.1267128]
["bitfinex-derivatives","ETHF0:USTF0",1762789334176,0.45637,3550.6,3549.4,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789334376,0.45641,3550.3,3548.9,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789334973,0.45641,3550.3,3548.9,0.22199453]
["bitfinex-derivatives","ETHF0:USTF0",1762789335171,0.00422708,3550.0,3549.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762789335377,0.1375,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762789335576,0.13950193,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762789336180,0.13950193,3549.6,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789336380,0.45651,3549.5,3549.2,0.46077708]
["bitfinex-derivatives","ETHF0:USTF0",1762789336582,0.45653,3549.4,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789337378,0.45652,3549.5,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789337581,0.13950193,3549.6,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789337777,0.45653,3549.4,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789338778,8.45653,3549.4,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789339086,0.45653,3549.4,3549.2,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762789339297,0.1983,3548.8,3547.2,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789339486,0.1983,3548.0,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762789339685,0.1983,3548.0,3547.1,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789339981,0.1983,3548.0,3546.9,1.48737643]
["bitfinex-derivatives","ETHF0:USTF0",1762789339982,0.1983,3548.0,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762789340183,0.1983,3548.8,3547.2,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789340382,0.00422708,3548.4,3548.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762789340885,0.00422708,3548.4,3548.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762789341781,0.1983,3548.0,3547.6,0.00282846]
["bitfinex-derivatives","ETHF0:USTF0",1762789341982,0.1983,3548.0,3547.8,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762789342887,0.00422708,3548.4,3548.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762789343185,0.1983,3552.8,3548.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1762789343387,0.1983,3552.8,3550.3,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789343585,0.1983,3552.0,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762789343781,0.1983,3552.0,3551.3,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789343782,0.1983,3551.4,3551.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762789343985,0.1983,3551.4,3550.9,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789344292,0.00204305,3551.3,3550.9,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1762789344476,0.45632,3551.0,3550.9,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1762789344881,0.00204305,3551.0,3550.9,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1762789345787,0.20087034,3551.4,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762789346085,0.00204305,3551.3,3551.1,0.99021111]
["bitfinex-derivatives","ETHF0:USTF0",1762789346282,0.00204305,3551.3,3551.2,0.79479529]
["bitfinex-derivatives","ETHF0:USTF0",1762789346483,0.00204305,3551.3,3551.2,2.28217172]
["bitfinex-derivatives","ETHF0:USTF0",1762789346802,0.00204305,3551.3,3551.2,0.79479529]
["bitfinex-derivatives","ETHF0:USTF0",1762789347990,0.00204305,3551.3,3551.2,2.28217172]
["bitfinex-derivatives","ETHF0:USTF0",1762789348695,0.45589,3554.4,3553.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762789348895,0.1983,3555.0,3553.5,0.79479529]
["bitfinex-derivatives","ETHF0:USTF0",1762789349193,0.65428,3553.6,3553.5,0.99072228]
["bitfinex-derivatives","ETHF0:USTF0",1762789349396,0.65428,3553.6,3553.4,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762789349686,0.20086998,3553.6,3553.4,1.94555354]
["bitfinex-derivatives","ETHF0:USTF0",1762789349892,0.20086998,3553.6,3553.4,0.45948497]
["bitfinex-derivatives","ETHF0:USTF0",1762789350480,0.20086998,3553.6,3553.4,0.00348497]
["bitfinex-derivatives","ETHF0:USTF0",1762789350695,0.65685998,3553.6,3553.4,0.00348497]
["bitfinex-derivatives","ETHF0:USTF0",1762789351083,0.20086998,3553.6,3553.4,0.00348497]
["bitfinex-derivatives","ETHF0:USTF0",1762789351286,0.65685998,3553.6,3553.4,0.00348497]
["bitfinex-derivatives","ETHF0:USTF0",1762789352092,0.45604,3553.2,3553.0,1.48549861]
["bitfinex-derivatives","ETHF0:USTF0",1762789352282,0.45606,3553.0,3552.9,1.48549861]
["bitfinex-derivatives","ETHF0:USTF0",1762789353088,0.20086998,3553.6,3552.9,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1762789353295,0.45603,3553.3,3553.1,1.48618419]
["bitfinex-derivatives","ETHF0:USTF0",1762789353489,0.1983,3557.0,3553.1,1.48618419]
["bitfinex-derivatives","ETHF0:USTF0",1762789353795,0.08065395,3555.0,3554.1,1.48618419]
["bitfinex-derivatives","ETHF0:USTF0",1762789353995,0.08065395,3555.0,3554.4,2.0101339]
["bitfinex-derivatives","ETHF0:USTF0",1762789354194,0.53645395,3555.0,3554.8,1.48336572]
["bitfinex-derivatives","ETHF0:USTF0",1762789354394,0.08065395,3555.0,3554.4,1.48336572]
["bitfinex-derivatives","ETHF0:USTF0",1762789354590,0.08065395,3555.0,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762789354799,0.00422107,3554.7,3554.4,1.93924572]
["bitfinex-derivatives","ETHF0:USTF0",1762789355298,0.00422107,3554.7,3554.5,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762789355694,0.00422107,3554.7,3554.4,1.48336572]
["bitfinex-derivatives","ETHF0:USTF0",1762789355994,0.46006107,3554.7,3554.3,1.48336572]
["bitfinex-derivatives","ETHF0:USTF0",1762789356296,0.45589,3554.4,3554.2,1.48336572]
["bitfinex-derivatives","ETHF0:USTF0",1762789356493,0.45589,3554.4,3554.1,1.48336572]
["bitfinex-derivatives","ETHF0:USTF0",1762789356697,0.1983,3554.1,3554.0,1.48758679]
["bitfinex-derivatives","ETHF0:USTF0",1762789356897,0.1983,3554.1,3554.0,0.00422107]
["bitfinex-derivatives","ETHF0:USTF0",1762789358403,0.1983,3557.7,3554.1,13.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762789358592,0.1983,3555.9,3555.2,1.47561263]
["bitfinex-derivatives","ETHF0:USTF0",1762789358792,0.1983,3555.9,3555.0,1.47561263]
["bitfinex-derivatives","ETHF0:USTF0",1762789358999,0.45572,3555.7,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789359195,0.45575,3555.5,3554.9,1.47561263]
["bitfinex-derivatives","ETHF0:USTF0",1762789359397,0.45575,3555.4,3554.8,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762789359603,0.45575,3555.4,3555.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762789359805,0.45578,3555.3,3554.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789360099,0.45576,3555.4,3555.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762789360298,0.45579,3555.2,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789360603,0.45584,3554.8,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762789360810,0.65411,3555.0,3554.1,1.47561263]
["bitfinex-derivatives","ETHF0:USTF0",1762789361003,0.45582,3554.9,3554.4,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762789361299,0.1983,3555.0,3554.5,1.23121981]
["bitfinex-derivatives","ETHF0:USTF0",1762789361506,0.65411,3555.0,3554.6,0.77535981]
["bitfinex-derivatives","ETHF0:USTF0",1762789361813,0.45582,3554.9,3554.7,0.77535981]
["bitfinex-derivatives","ETHF0:USTF0",1762789362006,0.45582,3554.9,3554.8,0.77535981]
["bitfinex-derivatives","ETHF0:USTF0",1762789362207,0.00422107,3555.6,3554.8,4.48216719]
["bitfinex-derivatives","ETHF0:USTF0",1762789362396,0.00422107,3555.6,3555.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762789362703,0.00422107,3555.6,3554.9,0.77535981]
["bitfinex-derivatives","ETHF0:USTF0",1762789362704,0.00422107,3555.6,3555.5,0.77535981]
["bitfinex-derivatives","ETHF0:USTF0",1762789363206,0.00660323,3555.6,3555.5,0.77772559]
["bitfinex-derivatives","ETHF0:USTF0",1762789364207,0.46233323,3555.6,3555.5,0.77772559]
["bitfinex-derivatives","ETHF0:USTF0",1762789364403,0.00660323,3555.6,3555.5,0.77772559]
["bitfinex-derivatives","ETHF0:USTF0",1762789365307,8.00660323,3555.6,3555.5,0.77772559]
["bitfinex-derivatives","ETHF0:USTF0",1762789365510,0.00660323,3555.6,3555.5,0.77772559]
["bitfinex-derivatives","ETHF0:USTF0",1762789365706,8.00660323,3555.6,3555.5,0.77772559]
["bitfinex-derivatives","ETHF0:USTF0",1762789366008,1.1983,3560.0,3556.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789366203,1.1983,3560.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762789366204,0.1983,3558.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762789366401,0.1983,3558.0,3557.0,0.7709882]
["bitfinex-derivatives","ETHF0:USTF0",1762789366610,0.1983,3558.0,3556.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789366611,0.1983,3557.0,3556.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789366910,0.1983,3557.0,3556.6,0.77091132]
["bitfinex-derivatives","ETHF0:USTF0",1762789366911,0.45558,3556.8,3556.6,0.77091132]
["bitfinex-derivatives","ETHF0:USTF0",1762789367213,0.45558,3556.8,3556.2,0.73330983]
["bitfinex-derivatives","ETHF0:USTF0",1762789367214,0.00351223,3556.8,3556.7,0.77091132]
["bitfinex-derivatives","ETHF0:USTF0",1762789369005,0.1983,3558.0,3556.7,0.77091132]
["bitfinex-derivatives","ETHF0:USTF0",1762789369211,0.1983,3558.0,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762789369403,0.1983,3558.0,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762789369808,0.1983,3558.0,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762789370109,0.1983,3558.0,3557.0,0.73225131]
["bitfinex-derivatives","ETHF0:USTF0",1762789370110,0.20121161,3558.0,3557.0,0.73225131]
["bitfinex-derivatives","ETHF0:USTF0",1762789370305,0.20121161,3558.0,3557.1,0.75122377]
["bitfinex-derivatives","ETHF0:USTF0",1762789370509,0.20121161,3558.0,3557.2,0.75122377]
["bitfinex-derivatives","ETHF0:USTF0",1762789370813,0.00421467,3558.2,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762789371012,0.45962467,3558.2,3557.2,0.73225131]
["bitfinex-derivatives","ETHF0:USTF0",1762789371213,0.45962467,3558.2,3557.3,0.75161461]
["bitfinex-derivatives","ETHF0:USTF0",1762789371412,0.2107,3558.0,3557.4,0.75161461]
["bitfinex-derivatives","ETHF0:USTF0",1762789371614,0.21358663,3558.0,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762789372116,0.00288663,3558.0,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762789372317,0.00288663,3558.0,3557.9,0.75285135]
["bitfinex-derivatives","ETHF0:USTF0",1762789379010,0.45830663,3558.0,3557.9,0.75285135]
["bitfinex-derivatives","ETHF0:USTF0",1762789380618,0.00288663,3558.0,3557.9,0.75285135]
["bitfinex-derivatives","ETHF0:USTF0",1762789380818,0.45830663,3558.0,3557.9,1.49170924]
["bitfinex-derivatives","ETHF0:USTF0",1762789381122,0.45830663,3558.0,3557.9,1.94713924]
["bitfinex-derivatives","ETHF0:USTF0",1762789381323,0.00288663,3558.0,3557.9,1.20828135]
["bitfinex-derivatives","ETHF0:USTF0",1762789381620,0.00288663,3558.0,3557.9,2.19326868]
["bitfinex-derivatives","ETHF0:USTF0",1762789381815,0.45830663,3558.0,3557.9,1.73783868]
["bitfinex-derivatives","ETHF0:USTF0",1762789382020,0.00288663,3558.0,3557.9,1.73783868]
["bitfinex-derivatives","ETHF0:USTF0",1762789382323,0.45830663,3558.0,3557.9,1.20828135]
["bitfinex-derivatives","ETHF0:USTF0",1762789382724,0.45830663,3558.0,3557.9,0.75285135]
["bitfinex-derivatives","ETHF0:USTF0",1762789382925,0.00288663,3558.0,3557.9,2.19518751]
["bitfinex-derivatives","ETHF0:USTF0",1762789383120,0.00288663,3558.0,3557.9,1.20828135]
["bitfinex-derivatives","ETHF0:USTF0",1762789383317,0.45830663,3558.0,3557.9,0.75285135]
["bitfinex-derivatives","ETHF0:USTF0",1762789383525,0.45830663,3558.0,3557.9,1.74140913]
["bitfinex-derivatives","ETHF0:USTF0",1762789384329,0.2089,3556.8,3556.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789384519,0.2089,3556.8,3556.7,1.19774291]
["bitfinex-derivatives","ETHF0:USTF0",1762789384823,0.66447,3556.8,3556.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762789385026,0.2089,3556.8,3556.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762789385221,0.2089,3556.8,3555.7,1.96748351]
["bitfinex-derivatives","ETHF0:USTF0",1762789385426,0.66448,3556.8,3556.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762789386418,0.45559,3556.7,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789386725,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789386925,0.4556,3556.6,3556.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762789387326,0.45561,3556.5,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789387722,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789388023,0.45559,3556.7,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789388320,0.45561,3556.5,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789389323,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789389524,0.2089,3556.8,3556.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762789390122,0.66448,3556.8,3556.6,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762789390322,0.4556,3556.6,3556.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762789390526,0.2089,3556.8,3556.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762789390917,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789391114,0.2089,3556.8,3556.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762789391115,0.45561,3556.6,3556.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762789391321,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789391523,0.4556,3556.7,3556.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789391832,0.2089,3556.8,3556.7,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762789392031,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789392221,0.45559,3556.7,3556.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789392421,0.45561,3556.6,3556.5,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762789392626,0.45561,3556.5,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789392823,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789393028,0.45559,3556.7,3556.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789393528,0.2089,3556.8,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789393721,0.2089,3556.8,3556.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762789393918,0.45561,3556.5,3556.4,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762789394728,0.45561,3556.5,3556.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762789394929,0.4557,3555.8,3555.7,1.82586204]
["bitfinex-derivatives","ETHF0:USTF0",1762789395131,0.2089,3556.0,3555.5,0.00236578]
["bitfinex-derivatives","ETHF0:USTF0",1762789395530,0.2089,3556.0,3555.9,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762789395920,0.2089,3556.8,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762789395921,0.45563,3556.4,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762789396126,0.00422107,3556.7,3556.3,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789396325,0.00422107,3556.7,3556.4,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789396529,0.45981107,3556.7,3556.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762789396734,0.45981107,3556.7,3556.6,1.16312869]
["bitfinex-derivatives","ETHF0:USTF0",1762789397030,0.45981107,3556.7,3556.6,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789397230,0.45981107,3556.7,3556.6,1.16312869]
["bitfinex-derivatives","ETHF0:USTF0",1762789398028,0.00422107,3556.7,3556.6,1.16312869]
["bitfinex-derivatives","ETHF0:USTF0",1762789399834,0.00422107,3556.7,3556.6,9.16312869]
["bitfinex-derivatives","ETHF0:USTF0",1762789400340,0.45548,3557.5,3556.6,8.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789400633,0.66437,3557.6,3556.7,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789400833,0.45548,3557.5,3557.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762789401136,0.45548,3557.5,3557.4,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789401340,0.80278,3557.5,3557.4,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789401526,0.2089,3557.6,3557.4,1.16302869]
["bitfinex-derivatives","ETHF0:USTF0",1762789401729,0.2089,3557.6,3557.5,1.16300869]
["bitfinex-derivatives","ETHF0:USTF0",1762789402437,0.00421467,3557.8,3557.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762789402738,0.00288663,3558.0,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762789403032,0.2089,3558.1,3557.9,1.16295869]
["bitfinex-derivatives","ETHF0:USTF0",1762789403239,0.2089,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789403440,0.2089,3558.8,3558.7,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789403742,0.5562,3558.8,3558.7,0.70752869]
["bitfinex-derivatives","ETHF0:USTF0",1762789404036,0.2387,3558.1,3556.7,2.51266737]
["bitfinex-derivatives","ETHF0:USTF0",1762789404241,0.45544,3557.9,3557.6,1.95198143]
["bitfinex-derivatives","ETHF0:USTF0",1762789404534,0.45542,3558.0,3557.7,1.49652143]
["bitfinex-derivatives","ETHF0:USTF0",1762789404735,0.45545,3557.8,3557.6,1.49652143]
["bitfinex-derivatives","ETHF0:USTF0",1762789405044,0.69412,3558.1,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762789405246,0.2387,3558.1,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762789405742,0.21165133,3558.8,3557.9,1.49652143]
["bitfinex-derivatives","ETHF0:USTF0",1762789405931,0.45535,3558.6,3558.4,1.20346615]
["bitfinex-derivatives","ETHF0:USTF0",1762789406133,0.21165133,3558.8,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762789406331,0.21165133,3558.8,3558.6,1.20344615]
["bitfinex-derivatives","ETHF0:USTF0",1762789406540,0.21165133,3558.8,3558.7,0.74810615]
["bitfinex-derivatives","ETHF0:USTF0",1762789406741,0.00275133,3558.8,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762789408842,0.24145133,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789409036,0.69677133,3558.8,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762789409243,0.24145133,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789409642,0.24145133,3558.8,3558.2,1.49652143]
["bitfinex-derivatives","ETHF0:USTF0",1762789409846,0.24145133,3558.8,3558.5,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762789410046,0.69677133,3558.8,3558.7,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789410249,0.80264,3558.6,3558.5,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789410546,0.45536,3558.5,3558.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762789410737,0.45536,3558.5,3558.3,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789410738,0.45537,3558.4,3558.3,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789410942,0.45537,3558.4,3558.3,1.20223884]
["bitfinex-derivatives","ETHF0:USTF0",1762789411149,0.45537,3558.4,3558.3,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789411346,0.45537,3558.4,3558.2,1.20224884]
["bitfinex-derivatives","ETHF0:USTF0",1762789411548,0.24145133,3558.8,3558.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762789411744,0.45537,3558.4,3558.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762789411942,0.24145133,3558.8,3558.2,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789412146,0.24145133,3558.8,3558.3,0.74685884]
["bitfinex-derivatives","ETHF0:USTF0",1762789412344,0.24145133,3558.8,3558.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789412547,0.24145133,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789414748,0.2387,3560.9,3558.8,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1762789414952,0.45508,3560.7,3559.8,0.74493116]
["bitfinex-derivatives","ETHF0:USTF0",1762789415147,0.2387,3560.9,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762789415351,0.69376,3560.9,3560.0,0.74493116]
["bitfinex-derivatives","ETHF0:USTF0",1762789415544,0.69376,3560.9,3560.6,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762789415746,0.45506,3560.8,3560.6,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1762789416552,0.3473,3560.7,3560.6,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1762789416860,0.3473,3560.5,3560.4,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789417554,0.45509,3560.6,3560.4,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789417753,0.45509,3560.6,3560.4,0.00684193]
["bitfinex-derivatives","ETHF0:USTF0",1762789419761,0.3473,3560.5,3560.4,0.00684193]
["bitfinex-derivatives","ETHF0:USTF0",1762789419967,0.24185187,3560.9,3560.4,0.00684193]
["bitfinex-derivatives","ETHF0:USTF0",1762789420159,0.3473,3560.5,3560.4,0.00684193]
["bitfinex-derivatives","ETHF0:USTF0",1762789421564,0.3473,3560.5,3560.4,1.00684193]
["bitfinex-derivatives","ETHF0:USTF0",1762789421763,0.3473,3560.5,3558.8,1.49652143]
["bitfinex-derivatives","ETHF0:USTF0",1762789421764,0.2387,3559.5,3559.3,0.74493116]
["bitfinex-derivatives","ETHF0:USTF0",1762789421967,0.2387,3559.5,3558.8,0.74493116]
["bitfinex-derivatives","ETHF0:USTF0",1762789422161,0.2387,3559.5,3558.5,0.99324155]
["bitfinex-derivatives","ETHF0:USTF0",1762789422162,0.2387,3558.8,3558.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789422362,0.2387,3559.5,3558.5,0.74493116]
["bitfinex-derivatives","ETHF0:USTF0",1762789422563,0.45525,3559.4,3558.5,0.74493116]
["bitfinex-derivatives","ETHF0:USTF0",1762789422762,0.45946496,3559.3,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762789422964,0.45946496,3559.3,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789423164,0.45946496,3559.3,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789423354,0.45527,3559.2,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789423555,0.00421496,3559.3,3558.6,0.45955496]
["bitfinex-derivatives","ETHF0:USTF0",1762789423556,0.2387,3558.8,3558.6,0.45955496]
["bitfinex-derivatives","ETHF0:USTF0",1762789423861,0.2387,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789424255,0.69402,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789424460,0.3473,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789424666,0.80263,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789425060,0.3473,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789425265,0.3473,3558.7,3558.6,0.45955496]
["bitfinex-derivatives","ETHF0:USTF0",1762789425461,0.80263,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789425957,0.80263,3558.7,3558.6,0.45955496]
["bitfinex-derivatives","ETHF0:USTF0",1762789426158,0.80263,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789427472,0.3473,3558.7,3558.6,0.45955496]
["bitfinex-derivatives","ETHF0:USTF0",1762789427864,0.80263,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789428059,0.80263,3558.7,3558.6,0.45955496]
["bitfinex-derivatives","ETHF0:USTF0",1762789428558,0.00421496,3559.3,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762789430062,0.45946496,3559.3,3559.2,1.20214616]
["bitfinex-derivatives","ETHF0:USTF0",1762789430267,0.3947,3559.1,3559.0,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789430663,0.84998,3559.1,3559.0,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789430870,0.00421496,3559.3,3558.9,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789430871,0.45528,3559.2,3558.9,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789431271,0.45528,3559.1,3559.0,1.20216616]
["bitfinex-derivatives","ETHF0:USTF0",1762789431872,0.84998,3559.1,3559.0,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789432076,0.84999,3559.0,3558.9,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789432276,0.85,3558.9,3558.8,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789432472,1.09002,3558.8,3558.7,0.74687616]
["bitfinex-derivatives","ETHF0:USTF0",1762789433079,0.85003,3558.7,3558.6,0.75109112]
["bitfinex-derivatives","ETHF0:USTF0",1762789433277,0.85003,3558.7,3558.6,0.75307333]
["bitfinex-derivatives","ETHF0:USTF0",1762789434285,0.85003,3558.7,3558.6,0.75312128]
["bitfinex-derivatives","ETHF0:USTF0",1762789434468,0.85003,3558.7,3558.6,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789434877,0.85003,3558.7,3558.6,1.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762789436479,0.45541,3558.1,3558.0,0.99324155]
["bitfinex-derivatives","ETHF0:USTF0",1762789436674,0.69641,3558.1,3558.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762789437376,0.241,3558.1,3558.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762789437573,0.24386783,3558.1,3558.0,0.45842482]
["bitfinex-derivatives","ETHF0:USTF0",1762789437879,0.24,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789438278,0.24,3558.8,3558.7,1.4536292]
["bitfinex-derivatives","ETHF0:USTF0",1762789438681,0.242121,3558.8,3558.7,1.4536292]
["bitfinex-derivatives","ETHF0:USTF0",1762789439766,0.242121,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789439975,0.002121,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789440172,0.243121,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762789440576,0.00421496,3559.3,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762789440986,0.41171496,3559.3,3559.2,0.99780064]
["bitfinex-derivatives","ETHF0:USTF0",1762789441169,0.4075,3559.0,3558.7,0.99780064]
["bitfinex-derivatives","ETHF0:USTF0",1762789441373,0.241,3558.8,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762789441675,0.45947496,3559.3,3558.5,1.49654723]
["bitfinex-derivatives","ETHF0:USTF0",1762789441676,0.00421496,3559.3,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789441981,0.45527,3559.2,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762789442188,0.00781181,3559.3,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789442673,0.00781181,3559.3,3559.2,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789443290,0.45527,3559.2,3559.1,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789443580,0.45527,3559.2,3559.0,1.45305235]
["bitfinex-derivatives","ETHF0:USTF0",1762789444175,0.18148181,3560.9,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762789444380,0.45525,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762789444580,0.45525,3559.3,3559.0,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789444771,0.45527,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762789445178,0.45527,3559.2,3559.1,1.45303235]
["bitfinex-derivatives","ETHF0:USTF0",1762789446083,0.45525,3559.4,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762789446386,0.241,3559.5,3559.2,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789446588,0.45526,3559.3,3559.2,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789446779,0.45526,3559.2,3559.1,1.45304235]
["bitfinex-derivatives","ETHF0:USTF0",1762789446986,0.45526,3559.2,3559.1,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789447386,0.45524,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762789447588,0.45526,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762789447788,0.24296967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789448087,0.45525,3559.3,3559.2,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789448284,0.45526,3559.2,3559.1,1.45303235]
["bitfinex-derivatives","ETHF0:USTF0",1762789448485,0.86276,3559.2,3559.1,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789448689,0.86276,3559.2,3559.1,1.45304235]
["bitfinex-derivatives","ETHF0:USTF0",1762789448885,0.45526,3559.2,3559.1,1.45304235]
["bitfinex-derivatives","ETHF0:USTF0",1762789449984,0.86276,3559.2,3559.1,0.99776235]
["bitfinex-derivatives","ETHF0:USTF0",1762789450181,0.45525,3559.4,3559.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762789450379,0.45525,3559.3,3559.2,1.45669509]
["bitfinex-derivatives","ETHF0:USTF0",1762789451096,0.86278,3559.1,3559.0,1.00143509]
["bitfinex-derivatives","ETHF0:USTF0",1762789451294,0.4553,3558.9,3558.8,1.45674509]
["bitfinex-derivatives","ETHF0:USTF0",1762789451483,0.24296967,3559.5,3558.8,1.49654723]
["bitfinex-derivatives","ETHF0:USTF0",1762789451683,0.69820967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789451891,0.45524,3559.4,3559.3,1.0013604]
["bitfinex-derivatives","ETHF0:USTF0",1762789453199,0.24296967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789453993,0.45524,3559.4,3559.3,1.4566004]
["bitfinex-derivatives","ETHF0:USTF0",1762789454691,0.24296967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789455497,0.45524,3559.4,3559.3,1.0013604]
["bitfinex-derivatives","ETHF0:USTF0",1762789455796,0.86274,3559.4,3559.3,1.0013604]
["bitfinex-derivatives","ETHF0:USTF0",1762789456000,0.4075,3559.4,3559.3,1.4566104]
["bitfinex-derivatives","ETHF0:USTF0",1762789456192,0.69819967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789456389,1.10569967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789457500,1.10569967,3559.5,3559.3,1.0013604]
["bitfinex-derivatives","ETHF0:USTF0",1762789457501,0.86274,3559.4,3559.3,1.0013604]
["bitfinex-derivatives","ETHF0:USTF0",1762789457701,0.45528,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762789457896,0.45528,3559.1,3558.4,1.49654723]
["bitfinex-derivatives","ETHF0:USTF0",1762789458096,0.00196967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789458296,0.00196967,3559.5,3558.5,1.49654723]
["bitfinex-derivatives","ETHF0:USTF0",1762789458297,0.69626,3559.2,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789458487,0.241,3559.2,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789458797,0.00196967,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762789458995,0.00196967,3559.5,3559.4,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1762789460287,0.00196967,3559.5,3559.4,8.86594]
["bitfinex-derivatives","ETHF0:USTF0",1762789460488,0.00421496,3559.7,3559.6,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762789460887,0.00421496,3559.7,3559.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1762789461089,0.00421496,3559.7,3559.5,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762789461289,0.45941496,3559.7,3559.5,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762789461496,0.3736,3559.4,3559.3,1.49944823]
["bitfinex-derivatives","ETHF0:USTF0",1762789461693,0.46214918,3559.7,3558.9,1.49944823]
["bitfinex-derivatives","ETHF0:USTF0",1762789461890,0.00693918,3559.7,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762789462095,0.45528,3559.1,3559.0,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762789462304,0.45528,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762789462600,0.45528,3559.1,3558.8,1.49944823]
["bitfinex-derivatives","ETHF0:USTF0",1762789462800,0.45528,3559.1,3558.8,1.95475823]
["bitfinex-derivatives","ETHF0:USTF0",1762789463114,0.2624,3559.2,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762789463606,0.45532,3558.8,3558.7,1.49944823]
["bitfinex-derivatives","ETHF0:USTF0",1762789463798,0.82898,3558.3,3558.2,0.16574823]
["bitfinex-derivatives","ETHF0:USTF0",1762789464004,0.45541,3558.1,3558.0,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1762789464604,0.82901,3558.1,3558.0,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1762789464804,0.82904,3557.8,3557.7,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789465206,0.45552,3557.3,3556.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762789465504,0.2624,3558.6,3556.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762789465806,0.45553,3557.2,3556.8,0.181728]
["bitfinex-derivatives","ETHF0:USTF0",1762789466101,0.45555,3557.0,3556.8,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762789466302,0.3736,3556.9,3556.8,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762789466499,0.3736,3556.9,3555.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762789466500,0.256,3556.7,3555.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762789466807,0.256,3556.7,3555.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762789467102,0.45569,3555.9,3555.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1762789467403,0.45568,3556.0,3555.6,0.63741979]
["bitfinex-derivatives","ETHF0:USTF0",1762789467698,0.256,3556.7,3555.9,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762789467905,0.45566,3556.2,3555.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762789468297,0.256,3556.7,3555.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762789468507,0.45564,3556.3,3555.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762789468701,0.45567,3556.1,3555.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762789469203,0.256,3556.7,3555.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762789469397,0.256,3556.7,3555.6,0.18169979]
["bitfinex-derivatives","ETHF0:USTF0",1762789469398,0.45568,3556.0,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762789469597,0.3736,3555.7,3555.6,0.00219979]
["bitfinex-derivatives","ETHF0:USTF0",1762789470297,8.3736,3555.7,3555.6,0.00219979]
["bitfinex-derivatives","ETHF0:USTF0",1762789470505,8.3736,3555.7,3555.4,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789470506,0.3736,3555.5,3555.4,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789470802,0.45583,3554.8,3554.5,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762789471003,0.45583,3554.8,3553.8,0.21959307]
["bitfinex-derivatives","ETHF0:USTF0",1762789471204,0.45583,3554.8,3554.4,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762789471403,0.45583,3554.8,3554.7,0.03036842]
["bitfinex-derivatives","ETHF0:USTF0",1762789471599,0.82943,3554.8,3554.7,0.03036842]
["bitfinex-derivatives","ETHF0:USTF0",1762789471902,0.46000496,3555.1,3554.7,0.03036842]
["bitfinex-derivatives","ETHF0:USTF0",1762789472208,0.45581,3555.0,3554.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762789472407,0.00421496,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789472603,0.00421496,3555.1,3555.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762789473005,0.00421496,3555.1,3554.7,0.03036842]
["bitfinex-derivatives","ETHF0:USTF0",1762789473207,0.45583,3554.9,3554.7,0.03036842]
["bitfinex-derivatives","ETHF0:USTF0",1762789473409,0.3736,3554.8,3554.7,0.03036842]
["bitfinex-derivatives","ETHF0:USTF0",1762789475412,0.3736,3554.5,3554.4,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789475611,0.82947,3554.5,3554.4,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762789476504,0.83153279,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789477513,0.83153279,3554.5,3554.4,0.8740774]
["bitfinex-derivatives","ETHF0:USTF0",1762789477514,0.00206279,3554.5,3554.4,0.8740774]
["bitfinex-derivatives","ETHF0:USTF0",1762789477899,0.00206279,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789478417,0.00206279,3554.5,3554.4,0.4181974]
["bitfinex-derivatives","ETHF0:USTF0",1762789479317,0.00206279,3554.5,3554.4,0.8740774]
["bitfinex-derivatives","ETHF0:USTF0",1762789480910,0.00421496,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789481915,0.00680005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789482217,0.46259005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789482417,0.00680005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789482611,0.46259005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789482916,0.4558,3555.0,3554.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789483113,0.00680005,3555.1,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789483310,0.00680005,3555.1,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789483505,0.00680005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789484012,0.00680005,3555.1,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789484211,0.45582,3554.9,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789484406,0.45583,3554.9,3554.8,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762789484913,0.45583,3554.9,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789484914,0.4558,3555.0,3554.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789485109,0.45582,3554.9,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789485814,0.00680005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789486018,0.46259005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789486409,0.00680005,3555.1,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789486810,0.45582,3554.9,3554.5,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762789487010,0.00680005,3555.1,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789487217,0.45584,3554.8,3554.7,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762789488210,0.45582,3554.9,3554.8,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789488612,0.4558,3555.0,3554.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789488813,0.00680005,3555.1,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762789489016,0.45587,3554.6,3554.5,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762789489414,0.45585,3554.8,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789489614,0.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789489813,0.45587,3554.5,3554.4,0.4633774]
["bitfinex-derivatives","ETHF0:USTF0",1762789490015,0.00680005,3555.1,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789490315,0.45585,3554.7,3554.6,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789491319,0.45583,3554.9,3554.8,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789492013,0.46260005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789492210,0.45582,3554.9,3554.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762789492409,0.00680005,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789492811,0.00680005,3555.1,3554.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789492812,0.45587,3554.6,3554.5,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789493212,0.45587,3554.6,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789493213,0.45583,3554.9,3554.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762789493522,0.45587,3554.7,3554.6,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789493723,0.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789494910,0.45587,3554.5,3554.4,0.4633774]
["bitfinex-derivatives","ETHF0:USTF0",1762789497422,0.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789498220,0.45587,3554.5,3554.4,0.75942376]
["bitfinex-derivatives","ETHF0:USTF0",1762789498422,0.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789499217,0.45587,3554.5,3554.4,0.75973844]
["bitfinex-derivatives","ETHF0:USTF0",1762789499527,0.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789500622,8.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789500827,0.00680005,3555.1,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789500828,0.45583,3554.8,3554.5,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762789501018,0.45583,3554.8,3554.7,0.75276242]
["bitfinex-derivatives","ETHF0:USTF0",1762789501215,0.45583,3554.8,3554.7,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789501423,0.45584,3554.7,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762789501623,0.45584,3554.7,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789501624,0.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789502130,8.45587,3554.5,3554.4,0.0074974]
["bitfinex-derivatives","ETHF0:USTF0",1762789502319,0.45591,3554.2,3554.1,0.75271584]
["bitfinex-derivatives","ETHF0:USTF0",1762789502520,1.0133425,3555.1,3554.0,0.75271584]
["bitfinex-derivatives","ETHF0:USTF0",1762789502719,0.00680005,3555.1,3554.2,0.75271584]
["bitfinex-derivatives","ETHF0:USTF0",1762789502919,0.00680005,3555.1,3554.1,1.44592266]
["bitfinex-derivatives","ETHF0:USTF0",1762789503128,0.45587,3554.5,3554.4,0.75276953]
["bitfinex-derivatives","ETHF0:USTF0",1762789503329,0.45588,3554.4,3554.3,0.75276953]
["bitfinex-derivatives","ETHF0:USTF0",1762789503527,0.4559,3554.3,3554.2,1.44589266]
["bitfinex-derivatives","ETHF0:USTF0",1762789503730,0.4559,3554.3,3554.2,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789503930,0.00680005,3555.1,3554.1,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789504227,0.45587,3554.5,3554.4,0.75259051]
["bitfinex-derivatives","ETHF0:USTF0",1762789504422,0.45586,3554.6,3554.5,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762789504625,0.45584,3554.8,3554.7,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762789504832,0.00680005,3555.1,3554.7,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789505020,0.00680005,3555.1,3554.4,1.48552282]
["bitfinex-derivatives","ETHF0:USTF0",1762789505021,0.45582,3554.9,3554.8,0.75226438]
["bitfinex-derivatives","ETHF0:USTF0",1762789505217,0.45583,3554.8,3554.7,0.75226438]
["bitfinex-derivatives","ETHF0:USTF0",1762789505730,0.45583,3554.8,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789506128,0.45584,3554.7,3554.6,1.44584266]
["bitfinex-derivatives","ETHF0:USTF0",1762789507134,0.45584,3554.7,3554.6,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789507333,0.45583,3554.9,3554.8,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789507528,0.45583,3554.9,3554.8,0.75207265]
["bitfinex-derivatives","ETHF0:USTF0",1762789508033,0.45583,3554.8,3554.7,0.75207265]
["bitfinex-derivatives","ETHF0:USTF0",1762789508235,0.45583,3554.8,3554.7,1.20791265]
["bitfinex-derivatives","ETHF0:USTF0",1762789508435,0.45583,3554.8,3554.7,0.75231275]
["bitfinex-derivatives","ETHF0:USTF0",1762789508621,0.45585,3554.6,3554.5,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789508933,0.45587,3554.5,3554.4,0.00232841]
["bitfinex-derivatives","ETHF0:USTF0",1762789509729,0.45584,3554.7,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762789509928,0.45585,3554.6,3554.5,0.75244579]
["bitfinex-derivatives","ETHF0:USTF0",1762789510332,0.45587,3554.5,3554.4,0.00232841]
["bitfinex-derivatives","ETHF0:USTF0",1762789519428,8.45587,3554.5,3554.4,0.00232841]
["bitfinex-derivatives","ETHF0:USTF0",1762789519741,0.45603,3553.2,3553.1,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789519944,1.01092996,3554.2,3553.0,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789520139,0.45605,3553.1,3553.0,0.99000266]
["bitfinex-derivatives","ETHF0:USTF0",1762789520638,0.45603,3553.3,3553.2,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762789521142,0.00422113,3553.4,3553.0,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1762789521443,0.45605,3553.1,3553.0,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1762789523145,0.45603,3553.2,3553.1,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789523342,0.45605,3553.1,3553.0,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1762789523839,0.45603,3553.3,3553.2,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789524036,0.00422113,3553.4,3553.0,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1762789524241,0.45605,3553.1,3553.0,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1762789527138,0.00422113,3553.4,3553.0,0.45945813]
["bitfinex-derivatives","ETHF0:USTF0",1762789527346,0.45602,3553.3,3553.2,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789528444,0.45605,3553.1,3553.0,0.45945813]
["bitfinex-derivatives","ETHF0:USTF0",1762789528841,0.45603,3553.3,3553.2,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789529445,0.00422113,3553.4,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789529646,0.46025113,3553.4,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789530141,0.00422113,3553.4,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762789530943,0.00422113,3553.4,3553.3,1.44602266]
["bitfinex-derivatives","ETHF0:USTF0",1762789531333,9.184,3554.8,3554.2,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762789531334,0.4559,3554.3,3554.2,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762789531534,9.184,3554.8,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762789531740,0.45839509,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789532041,0.00258509,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789534240,0.00258509,3555.1,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789534241,0.45582,3554.9,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789534436,0.00258509,3555.1,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789534642,0.45582,3554.9,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789537542,0.45583,3554.8,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789540647,0.45583,3554.8,3554.7,0.46006113]
["bitfinex-derivatives","ETHF0:USTF0",1762789540845,0.45583,3554.8,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789541548,0.45583,3554.8,3554.7,0.46006113]
["bitfinex-derivatives","ETHF0:USTF0",1762789542450,0.45583,3554.8,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789543052,0.45582,3554.9,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789543249,0.45581,3555.0,3554.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789543455,0.00258509,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789543752,0.45582,3555.0,3554.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762789544147,0.00258509,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789544453,0.45582,3554.9,3554.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762789544648,0.4558,3555.0,3554.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789545055,0.4558,3555.0,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789545056,0.45837509,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762789545350,0.00258509,3555.1,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789545553,0.45583,3554.9,3554.8,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762789545850,0.45583,3554.8,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789548444,0.00258509,3555.1,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789548855,0.85463,3554.8,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789549554,0.00258509,3555.1,3555.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762789549757,0.82037509,3555.1,3555.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762789549954,0.81783,3554.9,3554.8,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1762789550653,0.00258509,3555.1,3555.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762789551156,0.45837509,3555.1,3555.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762789552558,0.45837509,3555.1,3555.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762789552852,0.45583,3554.8,3554.7,0.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1762789553052,0.81783,3554.8,3554.7,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789555652,0.79102,3554.1,3554.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762789555961,0.45588,3554.6,3554.5,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1762789556261,0.45588,3554.6,3554.5,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1762789556455,0.45588,3554.6,3554.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789556855,0.79099,3554.3,3554.2,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1762789557057,0.79099,3554.3,3554.2,0.45871943]
["bitfinex-derivatives","ETHF0:USTF0",1762789557357,0.00258509,3555.1,3554.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789557358,0.45585,3554.6,3554.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789557964,0.79095,3554.6,3554.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789558462,0.79095,3554.6,3554.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762789559863,0.45589,3554.3,3554.2,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1762789560061,0.79099,3554.3,3554.2,0.45871943]
["bitfinex-derivatives","ETHF0:USTF0",1762789560450,0.79099,3554.3,3554.2,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1762789560962,0.79099,3554.3,3554.2,0.33370943]
["bitfinex-derivatives","ETHF0:USTF0",1762789560963,0.45589,3554.3,3554.2,0.33370943]
["bitfinex-derivatives","ETHF0:USTF0",1762789561365,0.79099,3554.3,3554.2,0.33370943]
["bitfinex-derivatives","ETHF0:USTF0",1762789561658,0.45589,3554.3,3554.2,0.33370943]
["bitfinex-derivatives","ETHF0:USTF0",1762789561864,0.79099,3554.3,3554.2,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1762789564664,0.79099,3554.3,3554.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789565268,0.45603,3553.2,3553.1,1.33330966]
["bitfinex-derivatives","ETHF0:USTF0",1762789565670,0.45603,3553.2,3553.1,1.33548594]
["bitfinex-derivatives","ETHF0:USTF0",1762789566068,0.45603,3553.2,3553.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1762789566369,0.79115,3553.1,3552.8,1.00458594]
["bitfinex-derivatives","ETHF0:USTF0",1762789566573,0.79115,3553.1,3552.6,1.48319441]
["bitfinex-derivatives","ETHF0:USTF0",1762789566574,0.79115,3553.1,3553.0,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1762789567176,0.45618,3552.1,3552.0,1.20888594]
["bitfinex-derivatives","ETHF0:USTF0",1762789567375,0.79128,3552.1,3552.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762789567576,0.79131,3551.8,3551.7,1.00458594]
["bitfinex-derivatives","ETHF0:USTF0",1762789567767,0.79131,3551.8,3551.6,1.00458594]
["bitfinex-derivatives","ETHF0:USTF0",1762789567768,0.45621,3551.8,3551.6,1.00458594]
["bitfinex-derivatives","ETHF0:USTF0",1762789567970,0.1295,3553.0,3551.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762789568272,0.1295,3553.0,3551.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789568273,0.45624,3551.6,3551.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789568467,0.79134,3551.6,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789568660,0.79134,3551.6,3551.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1762789569471,3.04096844,3553.0,3551.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762789569676,0.45613,3552.5,3552.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762789569970,1.90053848,3553.0,3552.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762789570174,0.45615,3552.3,3552.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762789570567,0.3351,3551.6,3551.5,1.21203021]
["bitfinex-derivatives","ETHF0:USTF0",1762789570874,0.3351,3551.6,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789571376,0.3351,3551.6,3551.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1762789571578,0.3351,3551.6,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789571974,0.3351,3551.6,3551.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1762789572177,0.3351,3551.6,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789572473,0.1672,3552.5,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789572870,0.1672,3552.5,3551.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762789573080,1.01092996,3552.9,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789573081,0.45617,3552.2,3552.0,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1762789573268,2.03003848,3553.0,3551.5,0.66369427]
["bitfinex-derivatives","ETHF0:USTF0",1762789573476,0.45624,3551.7,3551.5,0.20744427]
["bitfinex-derivatives","ETHF0:USTF0",1762789573680,0.45624,3551.7,3551.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762789573874,0.45624,3551.6,3551.5,0.53834427]
["bitfinex-derivatives","ETHF0:USTF0",1762789574175,0.79134,3551.6,3551.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1762789576185,0.45637,3550.6,3550.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762789576385,0.79147,3550.6,3550.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762789576883,0.00422113,3550.9,3550.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1762789577180,0.79565113,3550.9,3550.8,0.45926442]
["bitfinex-derivatives","ETHF0:USTF0",1762789577376,0.79565113,3550.9,3550.8,0.00292442]
["bitfinex-derivatives","ETHF0:USTF0",1762789578377,0.79157,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762789578580,0.1672,3550.5,3549.7,0.35907179]
["bitfinex-derivatives","ETHF0:USTF0",1762789578876,1.01515109,3550.9,3550.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762789578877,0.00422113,3550.9,3550.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762789579475,0.00754067,3550.9,3550.8,0.33296709]
["bitfinex-derivatives","ETHF0:USTF0",1762789580582,0.36264067,3550.9,3550.8,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1762789580770,0.00754067,3550.9,3550.8,0.33236709]
["bitfinex-derivatives","ETHF0:USTF0",1762789582083,9.161,3552.4,3551.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789582275,0.4562,3552.0,3551.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789582473,0.45618,3552.1,3552.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1762789582675,0.1295,3553.0,3552.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789582875,0.45609,3552.8,3552.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789583073,0.81121,3552.6,3552.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789583276,0.81126,3552.2,3552.1,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789583488,0.45629,3551.2,3551.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789583687,0.45629,3551.2,3551.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789584282,0.81143,3550.9,3550.8,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1762789591692,0.45647,3549.8,3549.7,0.35847179]
["bitfinex-derivatives","ETHF0:USTF0",1762789592792,0.45647,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762789592991,0.4600438,3549.8,3549.7,0.03028402]
["bitfinex-derivatives","ETHF0:USTF0",1762789593191,0.0035738,3549.8,3549.7,0.36058402]
["bitfinex-derivatives","ETHF0:USTF0",1762789593382,0.3586738,3549.8,3549.7,0.03028402]
["bitfinex-derivatives","ETHF0:USTF0",1762789593587,0.4600438,3549.8,3549.7,0.36058402]
["bitfinex-derivatives","ETHF0:USTF0",1762789594792,0.0035738,3549.8,3549.7,0.81706402]
["bitfinex-derivatives","ETHF0:USTF0",1762789594990,0.3551,3550.6,3550.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789595296,0.085,3551.5,3550.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789595489,0.45639,3550.5,3550.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1762789595792,0.085,3551.5,3550.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789595793,0.45636,3550.7,3550.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1762789595984,0.45857435,3550.7,3550.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1762789596384,0.45857435,3550.7,3550.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789596782,0.45637,3550.6,3550.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789596994,0.45637,3550.6,3550.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762789597591,0.00221435,3550.7,3550.3,0.75533803]
["bitfinex-derivatives","ETHF0:USTF0",1762789597592,0.81149,3550.4,3550.3,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789600182,0.45639,3550.4,3550.3,0.33452113]
["bitfinex-derivatives","ETHF0:USTF0",1762789600387,0.81149,3550.4,3550.3,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1762789601985,0.80736,3549.9,3549.8,0.7511169]
["bitfinex-derivatives","ETHF0:USTF0",1762789602190,0.80737,3549.8,3549.7,0.03028402]
["bitfinex-derivatives","ETHF0:USTF0",1762789602792,0.45656,3549.1,3549.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762789603687,0.45656,3549.1,3549.0,0.52380495]
["bitfinex-derivatives","ETHF0:USTF0",1762789603888,0.1365,3550.0,3549.0,0.19350495]
["bitfinex-derivatives","ETHF0:USTF0",1762789604093,0.1365,3550.0,3549.0,0.52380495]
["bitfinex-derivatives","ETHF0:USTF0",1762789604094,0.45656,3549.1,3549.0,0.52380495]
["bitfinex-derivatives","ETHF0:USTF0",1762789604296,0.1365,3550.0,3549.0,0.52380495]
["bitfinex-derivatives","ETHF0:USTF0",1762789604488,0.45653,3549.4,3549.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762789604689,0.45653,3549.4,3549.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789604899,0.0547,3550.5,3549.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789605099,0.45648,3549.7,3549.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789605300,0.45648,3549.7,3549.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762789605503,0.45647,3549.9,3549.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789607598,0.4565,3549.6,3549.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789607901,0.4565,3549.6,3549.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762789608103,0.45649,3549.7,3549.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1762789608293,0.45649,3549.7,3549.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789608800,0.45649,3549.7,3549.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762789609794,0.45649,3549.7,3549.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762789610196,0.4565,3549.6,3549.5,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1762789610701,0.4565,3549.6,3549.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762789611098,0.4565,3549.6,3549.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789611099,0.7329,3549.6,3549.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789611295,0.45655,3549.2,3549.1,2.25875441]
["bitfinex-derivatives","ETHF0:USTF0",1762789611506,1.01092996,3550.6,3549.0,0.18970495]
["bitfinex-derivatives","ETHF0:USTF0",1762789611507,0.73296,3549.1,3549.0,0.18970495]
["bitfinex-derivatives","ETHF0:USTF0",1762789612405,0.73296,3549.1,3549.0,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1762789612796,0.2764,3548.4,3548.3,1.48319441]
["bitfinex-derivatives","ETHF0:USTF0",1762789612998,0.45669,3548.1,3548.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789613506,0.73309,3548.1,3548.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762789613703,0.45675,3547.6,3547.5,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1762789613908,0.45959063,3547.6,3547.5,0.50775331]
["bitfinex-derivatives","ETHF0:USTF0",1762789615005,0.45959063,3547.6,3547.5,0.96452331]
["bitfinex-derivatives","ETHF0:USTF0",1762789616304,0.45959063,3547.6,3547.5,0.18875331]
["bitfinex-derivatives","ETHF0:USTF0",1762789616609,0.45959063,3547.6,3547.5,0.48285331]
["bitfinex-derivatives","ETHF0:USTF0",1762789617311,0.45959063,3547.6,3547.5,0.93962331]
["bitfinex-derivatives","ETHF0:USTF0",1762789617608,0.45959063,3547.6,3547.5,0.48285331]
["bitfinex-derivatives","ETHF0:USTF0",1762789617808,0.45959063,3547.6,3547.5,0.18875331]
["bitfinex-derivatives","ETHF0:USTF0",1762789618406,0.71469063,3547.6,3547.5,0.18875331]
["bitfinex-derivatives","ETHF0:USTF0",1762789618604,0.71469063,3547.6,3547.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1762789618809,0.71469063,3547.6,3547.5,0.17685331]
["bitfinex-derivatives","ETHF0:USTF0",1762789619308,0.71469063,3547.6,3547.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1762789621912,0.71469063,3547.6,3547.5,0.17685331]
["bitfinex-derivatives","ETHF0:USTF0",1762789622305,0.45959063,3547.6,3547.5,0.47095331]
["bitfinex-derivatives","ETHF0:USTF0",1762789623309,0.71469063,3547.6,3547.5,0.17685331]
["bitfinex-derivatives","ETHF0:USTF0",1762789623508,0.71469063,3547.6,3547.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1762789623902,0.70958,3546.6,3546.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762789624104,0.70958,3546.6,3546.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789624105,0.45689,3546.6,3546.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789624307,0.00422731,3546.7,3546.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1762789625019,0.00422731,3546.7,3546.6,8.75378673]
["bitfinex-derivatives","ETHF0:USTF0",1762789625508,0.45678,3547.4,3547.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762789625702,0.45961063,3547.6,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789625903,0.45961063,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789625904,0.00284063,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789626107,0.45959063,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789626311,0.4568,3547.3,3547.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762789626514,0.00284063,3547.6,3547.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789626515,0.00706794,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789627013,0.00706794,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789627212,0.45681,3547.2,3547.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789627399,0.00706794,3547.6,3547.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789627400,0.46381794,3547.6,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789627604,0.00706794,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789627812,0.46381794,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789628216,0.46381794,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789628412,0.46381794,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789628617,0.46381794,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789629016,0.46381794,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789629620,0.00706794,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789630017,0.00706794,3547.6,3547.5,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762789630617,0.1295,3549.0,3548.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762789630917,0.1295,3549.0,3548.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789631216,0.071,3549.5,3548.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789631417,0.45669,3548.1,3548.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789631617,0.00278835,3548.1,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789631818,0.45947835,3548.1,3548.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789632321,0.74547835,3548.1,3548.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789632510,0.00278835,3548.1,3548.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762789632711,0.45947835,3548.1,3548.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789632919,0.00278835,3548.1,3548.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762789633112,0.45947835,3548.1,3548.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762789633622,0.00278835,3548.1,3548.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762789634023,0.00422731,3548.4,3548.3,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1762789634316,0.45669,3548.1,3548.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789634513,0.286,3548.1,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789634715,0.45673,3547.8,3547.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762789634917,0.45675,3547.6,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789635119,0.74487735,3547.6,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789635415,0.45679,3547.4,3547.1,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762789635620,0.4568,3547.3,3547.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762789636022,0.45677,3547.5,3547.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762789636218,0.45681,3547.2,3547.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762789636823,0.45681,3547.2,3547.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789637322,0.00212735,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762789637821,0.00212735,3547.6,3547.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789638225,0.45682,3547.2,3547.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762789638519,0.286,3547.1,3547.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789638714,0.74283,3547.0,3546.9,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789638910,0.00212735,3547.6,3547.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789639114,0.00212735,3547.6,3547.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762789641015,0.28542735,3547.6,3547.2,1.00332765]
["bitfinex-derivatives","ETHF0:USTF0",1762789641216,0.28542735,3547.6,3547.0,1.65759441]
["bitfinex-derivatives","ETHF0:USTF0",1762789641217,0.45682,3547.1,3547.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762789642216,0.74013,3547.0,3546.9,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789642527,0.45683,3547.0,3546.9,0.31812731]
["bitfinex-derivatives","ETHF0:USTF0",1762789642726,0.45695,3546.1,3545.8,1.00795091]
["bitfinex-derivatives","ETHF0:USTF0",1762789643024,0.45701,3545.6,3545.3,1.00795091]
["bitfinex-derivatives","ETHF0:USTF0",1762789643213,0.45704,3545.4,3545.3,1.00795091]
["bitfinex-derivatives","ETHF0:USTF0",1762789643419,0.45706,3545.2,3545.1,1.00795091]
["bitfinex-derivatives","ETHF0:USTF0",1762789643721,1.08532996,3546.5,3545.0,1.18425091]
["bitfinex-derivatives","ETHF0:USTF0",1762789643918,0.45703,3545.5,3545.4,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789644524,0.45703,3545.5,3545.4,0.18052731]
["bitfinex-derivatives","ETHF0:USTF0",1762789645225,0.45703,3545.5,3545.4,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789645722,0.45703,3545.5,3545.4,0.49442731]
["bitfinex-derivatives","ETHF0:USTF0",1762789645923,0.45702,3545.6,3545.4,0.49442731]
["bitfinex-derivatives","ETHF0:USTF0",1762789646426,0.00422731,3546.1,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762789646628,0.457,3545.7,3545.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762789647019,0.457,3545.7,3545.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762789647427,0.45698,3545.9,3545.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762789647627,0.00422731,3546.1,3546.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762789647928,0.45697,3545.9,3545.4,0.18052731]
["bitfinex-derivatives","ETHF0:USTF0",1762789648126,0.45702,3545.6,3545.4,0.63756731]
["bitfinex-derivatives","ETHF0:USTF0",1762789648524,0.00422731,3546.1,3546.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789648932,0.46117731,3546.1,3546.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789649128,0.46117731,3546.1,3546.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762789649522,0.46117731,3546.1,3545.4,0.18052731]
["bitfinex-derivatives","ETHF0:USTF0",1762789649523,0.457,3545.8,3545.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762789649726,0.45702,3545.6,3545.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762789649920,0.45701,3545.6,3545.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762789650133,0.45699,3545.8,3545.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762789650431,0.45699,3545.8,3545.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762789650618,0.45699,3545.8,3545.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762789650819,0.74032,3545.5,3545.4,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789651023,0.45702,3545.5,3545.4,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789651434,0.45702,3545.5,3545.4,0.77516731]
["bitfinex-derivatives","ETHF0:USTF0",1762789651728,0.45701,3545.7,3545.4,0.77516731]
["bitfinex-derivatives","ETHF0:USTF0",1762789651922,0.45701,3545.6,3545.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789652123,0.74032,3545.5,3545.4,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1762789653126,0.74041,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762789653829,0.071,3545.5,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762789654027,0.45708,3545.1,3545.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762789654329,0.00267844,3545.5,3545.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762789654629,0.45708,3545.1,3545.0,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1762789655022,0.00267844,3545.5,3545.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789655326,0.45708,3545.1,3545.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762789655527,0.00267844,3545.5,3545.1,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762789655727,0.45707,3545.2,3545.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1762789656029,0.45707,3545.2,3545.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762789656529,2.00267844,3545.5,3544.7,0.03056936]
["bitfinex-derivatives","ETHF0:USTF0",1762789656737,0.45711,3544.8,3544.7,0.03056936]
["bitfinex-derivatives","ETHF0:USTF0",1762789656931,2.00267844,3545.5,3544.7,0.03056936]
["bitfinex-derivatives","ETHF0:USTF0",1762789657232,2.00267844,3545.5,3545.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789657627,0.45708,3545.1,3545.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789657832,0.45711,3544.8,3544.7,0.03056936]
["bitfinex-derivatives","ETHF0:USTF0",1762789658135,2.07367844,3545.5,3544.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1762789658338,2.07367844,3545.5,3544.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789658339,0.4572,3544.1,3544.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789658637,0.45727,3543.6,3543.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789659030,0.45727,3543.6,3543.5,0.17990909]
["bitfinex-derivatives","ETHF0:USTF0",1762789659531,0.74057,3543.6,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789660835,0.00422731,3543.9,3543.5,0.46088909]
["bitfinex-derivatives","ETHF0:USTF0",1762789661035,0.00422731,3543.9,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789661240,0.45727,3543.6,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789661738,0.74057,3543.6,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789662029,0.2833,3543.6,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789662240,0.00422731,3543.9,3543.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789662633,0.45725,3543.8,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762789662825,0.00422731,3543.9,3543.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762789663025,0.00422731,3543.9,3543.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1762789663635,0.00422731,3543.9,3543.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789663839,0.00422731,3543.9,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789664031,0.45727,3543.6,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789664234,0.74057,3543.6,3543.5,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1762789665038,0.071,3543.6,3542.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762789665232,0.45738,3542.8,3542.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789665641,0.071,3543.6,3542.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789665642,0.071,3543.6,3542.5,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1762789665932,0.07358962,3543.6,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762789666140,0.4574,3542.6,3542.5,0.17980541]
["bitfinex-derivatives","ETHF0:USTF0",1762789666336,0.4574,3542.6,3542.5,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1762789666536,0.7407,3542.6,3542.5,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1762789669139,0.2833,3542.6,3541.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789669344,0.45752,3541.7,3541.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789669646,0.0341,3543.0,3541.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789669647,0.45756,3541.4,3541.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762789669831,0.45759,3541.2,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762789670034,0.45756,3541.4,3541.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762789670235,0.45757,3541.3,3541.1,0.46000237]
["bitfinex-derivatives","ETHF0:USTF0",1762789670635,0.45757,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762789670839,0.2672,3541.2,3541.1,0.00241237]
["bitfinex-derivatives","ETHF0:USTF0",1762789672345,0.45758,3541.3,3541.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762789672636,0.00423334,3541.8,3541.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762789672850,0.00423334,3541.8,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762789673944,0.45754,3541.5,3541.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762789674244,0.45754,3541.5,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762789674443,0.00423334,3541.8,3541.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762789674639,0.00423334,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762789675049,0.45755,3541.5,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762789675247,0.45755,3541.5,3541.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762789675443,0.46174334,3541.8,3541.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762789675641,0.00423334,3541.8,3541.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762789676942,0.00423334,3541.8,3541.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762789677148,0.00423334,3541.8,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762789677343,0.00423334,3541.8,3541.3,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762789677543,0.00423334,3541.8,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762789677746,0.45755,3541.4,3541.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762789677942,0.45751,3541.7,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762789678146,0.00423334,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762789678361,0.45752,3541.7,3541.6,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762789678548,0.46173334,3541.8,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762789679241,0.00423334,3541.8,3541.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762789681750,0.07358962,3543.6,3541.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789681953,0.45741,3542.5,3542.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789682251,0.45749,3541.9,3541.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789682447,0.45754,3541.5,3541.4,0.46177334]
["bitfinex-derivatives","ETHF0:USTF0",1762789682644,0.45752,3541.7,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789682939,0.00423334,3541.9,3541.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762789683949,0.07358962,3543.6,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762789684256,0.45739,3542.7,3542.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762789684749,0.07358962,3543.6,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762789684957,0.45732,3543.3,3543.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789685148,0.45733,3543.1,3543.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789685348,0.07778962,3543.6,3542.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789685559,0.45741,3542.5,3542.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789685850,0.45737,3542.8,3542.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762789686054,0.45736,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762789686252,0.45735,3543.0,3542.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762789686442,0.00258962,3543.6,3543.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789686755,0.45731,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762789686948,0.45731,3543.3,3543.2,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762789687147,0.45731,3543.3,3543.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789687550,0.4574,3542.6,3542.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789687847,0.4574,3542.6,3542.5,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762789688261,0.07778962,3543.6,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762789688459,0.45739,3542.7,3542.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789688661,0.07778962,3543.6,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762789688956,0.07778962,3543.6,3541.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789689251,0.45748,3542.0,3541.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789690152,0.45748,3542.0,3541.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762789690352,0.45749,3542.0,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762789690553,0.45746,3542.1,3542.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762789690754,0.45746,3542.1,3542.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789690955,0.45749,3541.9,3541.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789691550,0.45749,3541.9,3541.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762789691750,0.0383,3543.0,3541.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789691952,0.45748,3542.1,3542.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789692456,1.01092996,3543.5,3542.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789692751,1.01092996,3543.5,3542.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789692951,1.08871958,3543.6,3542.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762789693147,0.45741,3542.6,3542.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762789693553,1.01092996,3543.5,3541.9,1.21089601]
["bitfinex-derivatives","ETHF0:USTF0",1762789693752,0.45748,3542.0,3541.9,1.46119601]
["bitfinex-derivatives","ETHF0:USTF0",1762789694260,0.45748,3542.0,3541.9,1.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1762789694757,1.04922996,3543.0,3541.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789694957,0.45748,3542.0,3541.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762789695347,0.45749,3541.9,3541.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789698058,1.01092996,3542.9,3541.5,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789698262,0.45754,3541.5,3541.4,1.01246752]
["bitfinex-derivatives","ETHF0:USTF0",1762789698457,0.45754,3541.5,3541.4,0.25453334]
["bitfinex-derivatives","ETHF0:USTF0",1762789698758,0.45754,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789698958,0.45754,3541.5,3541.4,0.24313334]
["bitfinex-derivatives","ETHF0:USTF0",1762789699461,0.45754,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789700662,0.69574,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789702665,0.80174,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789703070,0.00423334,3541.8,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789703266,0.45753,3541.6,3541.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789703565,0.45754,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789704358,0.45754,3541.6,3541.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789705769,0.45754,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789706967,0.00423334,3541.8,3541.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789707270,0.46173334,3541.8,3541.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789708265,0.45754,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789708562,0.69574,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789709268,0.80174,3541.5,3541.4,0.00423334]
["bitfinex-derivatives","ETHF0:USTF0",1762789709868,0.45764,3540.7,3540.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789710070,0.45768,3540.4,3540.3,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789710380,0.106,3541.5,3540.1,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789710381,0.45771,3540.2,3540.1,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789710559,0.45771,3540.2,3540.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762789710560,0.45772,3540.1,3540.0,0.90033418]
["bitfinex-derivatives","ETHF0:USTF0",1762789710872,0.46030087,3540.1,3540.0,0.14443552]
["bitfinex-derivatives","ETHF0:USTF0",1762789711272,0.69430087,3540.1,3540.0,0.00203552]
["bitfinex-derivatives","ETHF0:USTF0",1762789712870,0.69430087,3540.1,3538.7,1.00795091]
["bitfinex-derivatives","ETHF0:USTF0",1762789712871,0.234,3538.8,3538.7,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789713071,0.45793,3538.5,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762789713274,0.106,3539.5,3538.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789713571,0.45795,3538.4,3538.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789713763,0.106,3539.5,3537.9,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789713764,0.45791,3538.7,3538.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789713963,0.45791,3538.7,3538.5,0.13957019]
["bitfinex-derivatives","ETHF0:USTF0",1762789714975,0.00423938,3539.0,3538.5,0.13957019]
["bitfinex-derivatives","ETHF0:USTF0",1762789715272,0.46210938,3539.0,3538.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762789715471,0.46210938,3539.0,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762789715671,0.00423938,3539.0,3538.5,0.13957019]
["bitfinex-derivatives","ETHF0:USTF0",1762789715860,0.45788,3538.9,3538.5,0.59750019]
["bitfinex-derivatives","ETHF0:USTF0",1762789716063,0.45791,3538.7,3538.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789716675,0.45789,3538.8,3538.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789716977,0.69192,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789717471,0.00423938,3539.0,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789717775,0.00423938,3539.0,3538.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789717973,0.46210938,3539.0,3538.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789718171,0.00423938,3539.0,3538.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789718573,0.4579,3538.7,3538.5,0.46019019]
["bitfinex-derivatives","ETHF0:USTF0",1762789718771,0.45788,3538.9,3538.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762789718973,0.00423938,3539.0,3538.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789719178,0.46210938,3539.0,3538.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789719770,0.45791,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789720169,0.4579,3538.7,3538.5,0.46020019]
["bitfinex-derivatives","ETHF0:USTF0",1762789720478,0.4579,3538.7,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789720680,0.4579,3538.8,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789720980,0.00423938,3539.0,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789721477,0.45791,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789722271,0.00423938,3539.0,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789722675,0.45788,3538.9,3538.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762789722984,0.00423938,3539.0,3538.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789724072,0.45788,3538.9,3538.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789725181,0.45791,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789725368,0.69191,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789726979,0.45791,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789727173,0.69191,3538.6,3538.5,0.00227019]
["bitfinex-derivatives","ETHF0:USTF0",1762789727380,0.45804,3537.6,3537.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789727582,0.45802,3537.8,3537.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789727781,0.0341,3538.8,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789727982,0.45803,3537.8,3537.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789728281,0.45794,3538.4,3538.2,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1762789728475,0.46094274,3538.4,3538.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762789728886,0.46094274,3538.4,3538.3,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762789729084,0.00300274,3538.4,3538.3,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762789729979,0.46094274,3538.4,3538.3,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762789731377,0.46094274,3538.4,3538.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789731378,0.45795,3538.3,3538.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789731580,0.45795,3538.3,3538.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1762789731770,0.45795,3538.3,3538.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762789732779,0.45795,3538.3,3538.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762789732977,0.46094274,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762789733173,0.45795,3538.3,3538.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1762789734180,0.00423938,3539.0,3538.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762789734481,0.45779,3539.6,3539.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762789734983,0.106,3541.0,3539.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762789735185,1.11692996,3541.0,3539.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762789735378,0.09592032,3540.5,3539.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762789735579,0.45775,3539.9,3539.7,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762789735784,0.45775,3539.9,3539.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762789736388,0.68866,3539.8,3539.7,0.00423938]
["bitfinex-derivatives","ETHF0:USTF0",1762789736981,0.45789,3538.9,3538.6,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789737181,0.45791,3538.7,3538.4,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762789737381,0.45789,3538.9,3538.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762789738082,0.45795,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762789738384,0.45793,3538.5,3538.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762789738581,0.45793,3538.5,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789738882,0.00423938,3538.7,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789739179,0.00423938,3538.7,3538.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762789739981,0.46213938,3538.7,3538.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762789740188,0.46213938,3538.7,3538.6,1.00073418]
["bitfinex-derivatives","ETHF0:USTF0",1762789740389,0.45791,3538.6,3538.5,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789740791,0.00423938,3538.7,3538.4,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789740792,0.45793,3538.5,3538.4,0.75793418]
["bitfinex-derivatives","ETHF0:USTF0",1762789741590,0.45795,3538.3,3538.2,1.60321091]
["bitfinex-derivatives","ETHF0:USTF0",1762789741781,0.45795,3538.3,3538.2,1.14525091]
["bitfinex-derivatives","ETHF0:USTF0",1762789741975,0.00423938,3538.7,3538.2,0.75920433]
["bitfinex-derivatives","ETHF0:USTF0",1762789742179,0.00423938,3538.7,3537.9,1.46595091]
["bitfinex-derivatives","ETHF0:USTF0",1762789742180,0.00423938,3538.7,3538.3,0.75920433]
["bitfinex-derivatives","ETHF0:USTF0",1762789742578,0.2309,3538.4,3538.3,0.75920433]
["bitfinex-derivatives","ETHF0:USTF0",1762789742782,0.68884,3538.4,3538.3,0.75920433]
["bitfinex-derivatives","ETHF0:USTF0",1762789742980,0.45794,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762789743186,0.00423938,3538.7,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762789743383,0.00423938,3538.7,3538.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762789743795,0.00423938,3538.7,3538.6,1.70866091]
["bitfinex-derivatives","ETHF0:USTF0",1762789744091,0.00423938,3538.7,3538.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762789744286,0.00423938,3538.7,3538.5,1.00795091]
["bitfinex-derivatives","ETHF0:USTF0",1762789744482,0.45795,3538.3,3538.2,1.15225091]
["bitfinex-derivatives","ETHF0:USTF0",1762789744687,0.45794,3538.5,3538.2,1.15225091]
["bitfinex-derivatives","ETHF0:USTF0",1762789744886,0.00423938,3538.7,3538.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762789745088,0.46213938,3538.7,3538.6,0.7598038]
["bitfinex-derivatives","ETHF0:USTF0",1762789745488,0.69303938,3538.7,3538.6,0.7598038]
["bitfinex-derivatives","ETHF0:USTF0",1762789746590,0.68883,3538.5,3538.4,0.7598038]
["bitfinex-derivatives","ETHF0:USTF0",1762789746787,0.68884,3538.4,3538.3,0.7598038]
["bitfinex-derivatives","ETHF0:USTF0",1762789746988,0.00423938,3538.7,3538.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1762789746989,0.45795,3538.3,3538.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1762789747292,0.45795,3538.3,3538.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762789747995,0.45795,3538.3,3538.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1762789748486,0.45794,3538.4,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762789748681,0.45795,3538.3,3538.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762789748890,0.45795,3538.3,3538.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762789749083,0.68885,3538.3,3538.2,0.90518208]
["bitfinex-derivatives","ETHF0:USTF0",1762789749280,0.45795,3538.3,3538.2,0.90518208]
["bitfinex-derivatives","ETHF0:USTF0",1762789749784,0.45795,3538.3,3538.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762789750094,0.45795,3538.3,3538.2,0.90513959]
["bitfinex-derivatives","ETHF0:USTF0",1762789750392,0.45795,3538.3,3538.2,0.90517447]
["bitfinex-derivatives","ETHF0:USTF0",1762789750788,0.45798,3538.1,3538.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762789751593,0.45798,3538.1,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789751594,0.45803,3537.7,3537.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762789751789,0.46007033,3537.7,3537.6,0.24620652]
["bitfinex-derivatives","ETHF0:USTF0",1762789752187,0.00204033,3537.7,3537.6,0.24620652]
["bitfinex-derivatives","ETHF0:USTF0",1762789752489,0.00204033,3537.7,3537.6,0.70424652]
["bitfinex-derivatives","ETHF0:USTF0",1762789753300,0.46007033,3537.7,3537.6,0.70424652]
["bitfinex-derivatives","ETHF0:USTF0",1762789753896,0.00204033,3537.7,3537.6,0.70424652]
["bitfinex-derivatives","ETHF0:USTF0",1762789754099,0.46007033,3537.7,3537.6,0.70424652]
["bitfinex-derivatives","ETHF0:USTF0",1762789754293,0.00204033,3537.7,3537.6,0.70424652]
["bitfinex-derivatives","ETHF0:USTF0",1762789755402,0.45795,3538.3,3538.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762789755601,0.1476,3538.5,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789755894,0.45803,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789756502,0.46116793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789757902,0.69206793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789759000,0.46116793,3537.7,3537.6,0.24620652]
["bitfinex-derivatives","ETHF0:USTF0",1762789759392,0.46116793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789760098,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789760799,0.46116793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789761506,0.46116793,3537.7,3537.6,0.24940652]
["bitfinex-derivatives","ETHF0:USTF0",1762789761700,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789761901,0.46116793,3537.7,3537.6,0.24940652]
["bitfinex-derivatives","ETHF0:USTF0",1762789762097,0.69796793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789762807,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789763404,0.46116793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789763906,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789764403,0.46116793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789764804,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789766005,0.46116793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789766405,0.46116793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789768614,0.46116793,3537.7,3537.6,0.24940652]
["bitfinex-derivatives","ETHF0:USTF0",1762789769513,0.46116793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789769719,0.46116793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789769720,0.69796793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789779915,0.00313793,3537.7,3537.6,0.24940652]
["bitfinex-derivatives","ETHF0:USTF0",1762789780117,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789781008,0.00313793,3537.7,3537.6,1.72272727]
["bitfinex-derivatives","ETHF0:USTF0",1762789782811,0.00313793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789783011,0.00313793,3537.7,3537.6,1.7227484]
["bitfinex-derivatives","ETHF0:USTF0",1762789783318,3.793e-05,3537.7,3537.6,14.36104652]
["bitfinex-derivatives","ETHF0:USTF0",1762789783720,3.793e-05,3537.7,3537.6,8.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789785017,3.793e-05,3537.7,3537.6,14.36104652]
["bitfinex-derivatives","ETHF0:USTF0",1762789785718,3.793e-05,3537.7,3537.6,8.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789786315,3.793e-05,3537.7,3537.6,14.36104652]
["bitfinex-derivatives","ETHF0:USTF0",1762789787324,0.45806793,3537.7,3537.6,0.70744652]
["bitfinex-derivatives","ETHF0:USTF0",1762789788421,0.69486793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789789827,0.83056793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789794529,0.83056793,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789794720,0.83056793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789796732,0.83056793,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789797523,0.45806793,3537.7,3537.6,0.78724652]
["bitfinex-derivatives","ETHF0:USTF0",1762789797724,3.793e-05,3537.7,3537.6,1.4757138]
["bitfinex-derivatives","ETHF0:USTF0",1762789798125,3.793e-05,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789798429,0.45806793,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789798628,0.45806793,3537.7,3537.6,0.78724652]
["bitfinex-derivatives","ETHF0:USTF0",1762789798933,0.45806793,3537.7,3537.6,0.32920652]
["bitfinex-derivatives","ETHF0:USTF0",1762789799229,0.76336793,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789799624,0.76336793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789799932,0.76336793,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789800332,3.793e-05,3537.7,3537.6,0.78724652]
["bitfinex-derivatives","ETHF0:USTF0",1762789800836,0.45806793,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789801034,0.45806793,3537.7,3537.6,0.78724652]
["bitfinex-derivatives","ETHF0:USTF0",1762789801230,3.793e-05,3537.7,3537.6,0.78724652]
["bitfinex-derivatives","ETHF0:USTF0",1762789801534,3.793e-05,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789802431,3.793e-05,3537.7,3537.6,1.4757138]
["bitfinex-derivatives","ETHF0:USTF0",1762789803132,3.793e-05,3537.7,3537.6,0.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1762789804231,3.793e-05,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789804232,0.45806793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789804536,0.76336793,3537.7,3537.6,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1762789806036,0.76343,3536.9,3536.8,1.01455302]
["bitfinex-derivatives","ETHF0:USTF0",1762789806234,0.3053,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762789806429,3.793e-05,3537.7,3537.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762789806637,3.793e-05,3537.7,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762789806842,0.45812,3537.1,3536.8,1.01455302]
["bitfinex-derivatives","ETHF0:USTF0",1762789807136,0.45812,3537.1,3536.8,1.01695117]
["bitfinex-derivatives","ETHF0:USTF0",1762789807344,0.45809,3537.3,3536.8,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1762789807641,0.76339,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762789808333,0.1891,3537.5,3536.8,1.01695117]
["bitfinex-derivatives","ETHF0:USTF0",1762789808532,0.76343,3536.9,3536.8,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1762789808840,0.76343,3536.9,3536.8,0.46054815]
["bitfinex-derivatives","ETHF0:USTF0",1762789809040,0.76343,3536.9,3536.8,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1762789811735,0.3053,3536.9,3536.8,0.46054815]
["bitfinex-derivatives","ETHF0:USTF0",1762789811945,0.76343,3537.0,3536.9,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762789812128,3.793e-05,3537.7,3536.8,0.32819815]
["bitfinex-derivatives","ETHF0:USTF0",1762789812440,3.793e-05,3537.7,3537.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762789812641,3.793e-05,3537.7,3537.4,0.76083979]
["bitfinex-derivatives","ETHF0:USTF0",1762789812845,3.793e-05,3537.7,3537.3,0.76083979]
["bitfinex-derivatives","ETHF0:USTF0",1762789812846,0.3053,3537.4,3537.3,0.76083979]
["bitfinex-derivatives","ETHF0:USTF0",1762789813145,0.3053,3537.0,3536.9,0.76083979]
["bitfinex-derivatives","ETHF0:USTF0",1762789813346,0.76343,3536.9,3536.8,1.22138794]
["bitfinex-derivatives","ETHF0:USTF0",1762789813643,0.76343,3536.9,3536.8,0.46054815]
["bitfinex-derivatives","ETHF0:USTF0",1762789813839,0.3053,3536.9,3536.8,0.46054815]
["bitfinex-derivatives","ETHF0:USTF0",1762789814036,0.76343,3536.9,3536.8,0.46054815]
["bitfinex-derivatives","ETHF0:USTF0",1762789814641,0.3053,3536.9,3536.8,0.46054815]
["bitfinex-derivatives","ETHF0:USTF0",1762789814842,0.45811,3537.2,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762789815045,0.45813,3536.9,3536.8,0.46052815]
["bitfinex-derivatives","ETHF0:USTF0",1762789815245,0.3053,3537.1,3537.0,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762789815543,0.76341,3537.1,3537.0,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762789815849,3.793e-05,3537.7,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789816048,3.793e-05,3537.7,3537.6,1.21850067]
["bitfinex-derivatives","ETHF0:USTF0",1762789816538,3.793e-05,3537.7,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789819347,0.45806793,3537.7,3537.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762789819553,0.45806793,3537.7,3537.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1762789819751,3.793e-05,3537.7,3537.3,1.01394756]
["bitfinex-derivatives","ETHF0:USTF0",1762789820048,0.77437,3537.4,3537.3,1.21886682]
["bitfinex-derivatives","ETHF0:USTF0",1762789820249,0.77437,3537.4,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762789820446,0.7744,3537.2,3537.1,0.76079682]
["bitfinex-derivatives","ETHF0:USTF0",1762789821546,0.7744,3537.2,3537.1,1.21890682]
["bitfinex-derivatives","ETHF0:USTF0",1762789821750,0.7744,3537.2,3537.1,0.76079682]
["bitfinex-derivatives","ETHF0:USTF0",1762789821955,0.77441,3537.1,3537.0,0.76079682]
["bitfinex-derivatives","ETHF0:USTF0",1762789822150,0.77442,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762789822349,0.77443,3536.9,3536.8,0.76319497]
["bitfinex-derivatives","ETHF0:USTF0",1762789822646,0.77462,3535.5,3535.3,1.01394756]
["bitfinex-derivatives","ETHF0:USTF0",1762789822848,0.00423938,3535.8,3535.0,1.19324756]
["bitfinex-derivatives","ETHF0:USTF0",1762789823051,0.45836,3535.2,3535.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762789823251,0.4584,3534.9,3534.7,1.5006589]
["bitfinex-derivatives","ETHF0:USTF0",1762789823440,0.3163,3534.8,3534.7,0.0314496]
["bitfinex-derivatives","ETHF0:USTF0",1762789823645,0.00297693,3534.9,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762789825042,0.00297693,3534.9,3534.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1762789825743,0.00297693,3534.9,3534.7,0.4898696]
["bitfinex-derivatives","ETHF0:USTF0",1762789826145,0.00297693,3534.9,3534.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789827449,0.77471,3534.8,3534.7,0.0314496]
["bitfinex-derivatives","ETHF0:USTF0",1762789829850,0.77471,3534.8,3534.0,0.26387135]
["bitfinex-derivatives","ETHF0:USTF0",1762789829851,0.7748,3534.1,3534.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762789830353,0.3163,3534.1,3534.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762789830868,0.1539,3534.5,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762789831060,0.3163,3534.5,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762789831258,0.45846,3534.4,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762789831560,0.00297693,3534.9,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762789831755,0.3163,3534.6,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762789832449,0.3163,3534.6,3534.0,0.26648621]
["bitfinex-derivatives","ETHF0:USTF0",1762789832650,0.45845,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762789832862,0.3163,3534.7,3534.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762789833253,0.00297693,3534.9,3534.0,0.26648621]
["bitfinex-derivatives","ETHF0:USTF0",1762789833254,0.45843,3534.6,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762789833453,0.00297693,3534.9,3534.0,0.26648621]
["bitfinex-derivatives","ETHF0:USTF0",1762789833649,0.45846,3534.4,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762789834457,0.00297693,3534.9,3534.0,0.26648621]
["bitfinex-derivatives","ETHF0:USTF0",1762789834760,0.3163,3534.7,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762789835065,0.45842,3534.7,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762789835252,0.45842,3534.7,3534.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789835453,0.45841,3534.8,3534.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1762789835649,0.45841,3534.8,3534.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789836056,0.00297693,3534.9,3534.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789836656,0.00297693,3534.9,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762789836856,0.00297693,3534.9,3534.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789837564,0.46136693,3534.9,3534.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762789837867,0.00297693,3534.9,3534.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789838165,0.4585,3534.1,3534.0,0.26648621]
["bitfinex-derivatives","ETHF0:USTF0",1762789838558,0.7748,3534.1,3534.0,0.08718621]
["bitfinex-derivatives","ETHF0:USTF0",1762789840159,0.45863,3533.1,3533.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762789840362,0.1539,3534.5,3532.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789840363,0.45866,3532.9,3532.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789840655,0.00424562,3533.4,3532.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762789841064,0.00424562,3533.4,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789841255,0.45868,3532.7,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789841465,0.00424562,3533.4,3532.5,0.64037815]
["bitfinex-derivatives","ETHF0:USTF0",1762789841765,0.3163,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789841963,0.45868,3532.7,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789842163,0.45868,3532.7,3532.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789842360,0.00424562,3533.4,3532.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762789842561,0.45869,3532.6,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789842870,0.77499,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789843769,0.00424562,3533.4,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789843969,0.45869,3532.7,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789844265,0.00424562,3533.4,3532.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789844467,0.00424562,3533.4,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789844960,0.3163,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789845669,0.77499,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789847259,0.00424562,3533.4,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789847462,0.45869,3532.6,3532.5,0.18168815]
["bitfinex-derivatives","ETHF0:USTF0",1762789847669,0.45869,3532.6,3532.5,0.64038815]
["bitfinex-derivatives","ETHF0:USTF0",1762789848166,0.77499,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789849070,0.45869,3532.6,3532.5,0.17518815]
["bitfinex-derivatives","ETHF0:USTF0",1762789849370,0.45868,3532.8,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789849571,0.45868,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762789849773,0.75689,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789852971,0.45867,3532.9,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789853165,0.00424562,3533.4,3532.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762789853375,0.45863,3533.1,3533.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762789853760,0.00424562,3533.4,3532.5,0.17518815]
["bitfinex-derivatives","ETHF0:USTF0",1762789854075,0.2982,3532.9,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789854267,0.45868,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762789854469,0.00424562,3533.4,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789854970,0.45867,3532.8,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762789855169,0.4586,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762789855470,0.00424562,3533.4,3533.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762789856863,0.46283562,3533.4,3533.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789857064,0.46283562,3533.4,3533.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762789857367,0.46283562,3533.4,3533.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789857765,0.00424562,3533.4,3533.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762789857965,0.46283562,3533.4,3533.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762789858166,0.00424562,3533.4,3533.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762789858566,0.45849,3534.2,3534.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789858772,0.00795,3534.4,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762789859076,0.45851,3534.0,3533.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1762789859379,0.45851,3534.0,3533.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789860163,0.00424562,3534.3,3533.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789860370,0.4585,3534.1,3534.0,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1762789860564,0.45855,3533.8,3533.6,0.00424562]
["bitfinex-derivatives","ETHF0:USTF0",1762789860882,0.73835,3533.7,3533.6,0.00424562]
["bitfinex-derivatives","ETHF0:USTF0",1762789864070,0.45868,3532.7,3532.5,0.63388815]
["bitfinex-derivatives","ETHF0:USTF0",1762789864377,0.45867,3532.8,3532.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1762789864768,0.45867,3532.8,3532.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789865172,0.45869,3532.6,3532.5,0.17518815]
["bitfinex-derivatives","ETHF0:USTF0",1762789865368,0.73849,3532.6,3532.5,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762789865770,0.73849,3532.6,3531.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789865771,0.45882,3531.6,3531.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789866177,0.45888,3531.2,3531.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789866876,0.45892,3530.9,3530.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789867078,0.45893,3530.8,3530.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789867280,0.45892,3530.9,3530.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1762789867476,0.00424562,3531.5,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762789867677,0.46308562,3531.5,3531.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789867982,0.00424562,3531.5,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762789868174,0.45885,3531.4,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762789868387,0.00424562,3531.5,3531.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789868576,0.45887,3531.3,3531.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789868882,0.46308562,3531.5,3531.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789869074,0.45885,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762789869271,0.45886,3531.3,3531.0,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1762789869479,0.00342648,3531.3,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762789869683,0.00342648,3531.3,3531.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762789871487,0.45887,3531.2,3531.0,0.17471796]
["bitfinex-derivatives","ETHF0:USTF0",1762789872184,0.2798,3531.1,3531.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762789872377,0.2798,3531.1,3530.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789872378,0.00342648,3531.3,3530.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789872779,0.45901,3530.2,3530.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789873283,0.45897,3530.5,3530.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789873583,0.2798,3530.1,3530.0,0.00344925]
["bitfinex-derivatives","ETHF0:USTF0",1762789873777,0.45894,3530.7,3530.0,0.17604925]
["bitfinex-derivatives","ETHF0:USTF0",1762789873978,0.0426,3531.0,3530.0,0.17604925]
["bitfinex-derivatives","ETHF0:USTF0",1762789873979,0.45895,3530.6,3530.0,0.17604925]
["bitfinex-derivatives","ETHF0:USTF0",1762789874179,0.2798,3530.1,3530.0,0.00344925]
["bitfinex-derivatives","ETHF0:USTF0",1762789874375,0.2798,3530.1,3530.0,4.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762789874585,0.2798,3530.1,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762789874586,0.2798,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762789874792,0.73886,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762789875492,0.73886,3529.8,3529.7,0.03117657]
["bitfinex-derivatives","ETHF0:USTF0",1762789876192,0.45914,3529.2,3529.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789876388,0.45911,3529.4,3529.0,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1762789876686,0.45914,3529.2,3529.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789877087,0.45913,3529.3,3529.0,0.1750734]
["bitfinex-derivatives","ETHF0:USTF0",1762789877390,0.45913,3529.3,3528.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789877391,0.45928,3528.1,3528.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789877583,0.0598,3529.2,3527.7,0.29749627]
["bitfinex-derivatives","ETHF0:USTF0",1762789877781,0.0598,3529.2,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762789877992,0.0598,3529.2,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762789878185,0.45922,3528.6,3528.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1762789878489,0.00330827,3528.6,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762789878684,0.00424562,3529.5,3528.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789878992,0.45915,3529.1,3528.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789879189,0.00424562,3529.5,3528.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789879387,0.00424562,3529.5,3529.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789879891,0.00758242,3529.5,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762789880284,0.45914,3529.2,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762789880482,0.45919,3528.8,3528.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762789881588,0.45925,3528.3,3528.0,0.63520172]
["bitfinex-derivatives","ETHF0:USTF0",1762789881889,0.45928,3528.1,3528.0,0.00331172]
["bitfinex-derivatives","ETHF0:USTF0",1762789882191,0.0598,3529.2,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789882391,0.45925,3528.3,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789882593,0.0598,3529.2,3528.0,0.61330172]
["bitfinex-derivatives","ETHF0:USTF0",1762789882781,0.45922,3528.6,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789882983,0.00758242,3529.5,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762789883183,0.45928,3528.1,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789883384,0.45928,3528.1,3528.0,0.00331172]
["bitfinex-derivatives","ETHF0:USTF0",1762789883792,0.0598,3529.2,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762789883990,0.00758242,3529.5,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789884190,0.45925,3528.3,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789884395,0.45927,3528.2,3528.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789884581,0.2738,3528.1,3528.0,0.00331172]
["bitfinex-derivatives","ETHF0:USTF0",1762789885497,0.45927,3528.2,3528.0,0.61330172]
["bitfinex-derivatives","ETHF0:USTF0",1762789885686,0.45927,3528.2,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789886088,0.0598,3529.2,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789886389,0.45927,3528.2,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789886588,0.45925,3528.3,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789886793,0.45927,3528.2,3528.0,0.15401172]
["bitfinex-derivatives","ETHF0:USTF0",1762789886984,0.2738,3528.1,3528.0,0.00331172]
["bitfinex-derivatives","ETHF0:USTF0",1762789887290,0.0598,3529.2,3527.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789887291,0.45936,3527.5,3527.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789887488,0.45932,3527.8,3526.4,0.29273952]
["bitfinex-derivatives","ETHF0:USTF0",1762789887688,0.45936,3527.5,3527.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762789888090,0.00425182,3527.7,3527.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762789888091,0.00425182,3527.7,3527.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789888293,0.45936,3527.5,3527.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789888594,0.45935,3527.6,3527.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789889498,0.00425182,3527.7,3527.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789889795,0.00425182,3527.7,3527.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762789889994,0.46358182,3527.7,3527.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762789890197,0.46358182,3527.7,3527.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789890500,0.45936,3527.5,3527.4,0.1527022]
["bitfinex-derivatives","ETHF0:USTF0",1762789891000,0.00425182,3527.7,3527.4,0.1527022]
["bitfinex-derivatives","ETHF0:USTF0",1762789891188,0.45936,3527.5,3527.4,0.1527022]
["bitfinex-derivatives","ETHF0:USTF0",1762789891589,0.45936,3527.5,3527.4,0.4249022]
["bitfinex-derivatives","ETHF0:USTF0",1762789892197,0.45936,3527.5,3527.4,0.1527022]
["bitfinex-derivatives","ETHF0:USTF0",1762789892596,0.45934,3527.6,3527.4,0.1527022]
["bitfinex-derivatives","ETHF0:USTF0",1762789892802,0.45936,3527.5,3527.4,0.4249022]
["bitfinex-derivatives","ETHF0:USTF0",1762789893097,0.45936,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762789893599,0.00425182,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762789893785,0.46358182,3527.7,3527.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789893989,0.46358182,3527.7,3527.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762789894796,0.46358182,3527.7,3527.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789894994,0.73316,3527.5,3527.4,0.0020022]
["bitfinex-derivatives","ETHF0:USTF0",1762789896303,0.45945,3526.8,3526.7,0.35677135]
["bitfinex-derivatives","ETHF0:USTF0",1762789896607,0.00425182,3527.7,3527.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789896898,0.45941,3527.1,3527.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762789897101,0.73325,3526.8,3526.7,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762789897402,0.73325,3526.8,3526.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789897403,0.45949,3526.5,3526.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789897701,0.00255523,3526.8,3525.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789897903,0.45956,3526.0,3525.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789898093,0.00255523,3526.8,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762789898294,0.45953,3526.2,3526.1,0.27565078]
["bitfinex-derivatives","ETHF0:USTF0",1762789898700,0.00255523,3526.8,3526.1,0.27565078]
["bitfinex-derivatives","ETHF0:USTF0",1762789899200,0.45952,3526.3,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789899403,0.2738,3526.2,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789900005,0.45952,3526.3,3526.1,0.46299078]
["bitfinex-derivatives","ETHF0:USTF0",1762789900296,0.45951,3526.3,3526.1,0.46299078]
["bitfinex-derivatives","ETHF0:USTF0",1762789900504,0.45951,3526.3,3526.2,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1762789900891,0.00255523,3526.8,3526.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762789901102,0.4595,3526.4,3526.2,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1762789901400,0.4595,3526.4,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789901401,0.09835523,3526.8,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789901802,0.45952,3526.2,3526.1,0.46299078]
["bitfinex-derivatives","ETHF0:USTF0",1762789901991,0.45952,3526.2,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789902591,0.00255523,3526.8,3526.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789902804,0.00255523,3526.8,3526.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762789903005,0.46200523,3526.8,3526.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789903299,0.00255523,3526.8,3526.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789903597,0.45948,3526.6,3526.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789903803,0.00255523,3526.8,3526.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762789905910,0.45947,3526.6,3526.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789906205,0.45939,3527.2,3527.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762789906410,0.45941,3527.1,3527.0,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762789906902,0.45939,3527.3,3527.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762789907098,0.46161425,3527.3,3527.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762789907697,0.45941,3527.2,3527.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762789908598,0.00222425,3527.3,3526.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762789908800,0.45946,3526.7,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762789909000,0.45943,3527.0,3526.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762789909597,0.00222425,3527.3,3526.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762789909799,0.72382,3526.2,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789911004,0.1486,3526.5,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789911201,0.72382,3526.2,3526.1,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1762789911902,0.45966,3525.2,3525.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762789912104,0.45971,3524.8,3524.7,0.29377161]
["bitfinex-derivatives","ETHF0:USTF0",1762789912406,0.45968,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762789912794,0.00425182,3525.5,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762789913000,0.45969,3525.0,3524.8,0.00255584]
["bitfinex-derivatives","ETHF0:USTF0",1762789913409,0.2643,3524.9,3524.8,0.00255584]
["bitfinex-derivatives","ETHF0:USTF0",1762789914707,0.2643,3524.9,3522.0,1.66741725]
["bitfinex-derivatives","ETHF0:USTF0",1762789914708,0.1356,3523.2,3522.0,1.66741725]
["bitfinex-derivatives","ETHF0:USTF0",1762789914899,0.1356,3523.8,3522.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789915099,0.00425822,3523.6,3522.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789915608,0.00425822,3523.6,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762789915804,0.00425822,3523.6,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762789916309,0.00425822,3523.6,3522.6,0.14589193]
["bitfinex-derivatives","ETHF0:USTF0",1762789916509,0.00425822,3523.6,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762789917300,0.00425822,3523.6,3523.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762789917508,0.1194,3525.0,3523.5,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762789917711,0.1194,3525.0,3523.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789918311,0.1356,3523.8,3522.6,0.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1762789918509,0.45995,3523.0,3522.8,0.00425822]
["bitfinex-derivatives","ETHF0:USTF0",1762789918704,0.2443,3522.9,3522.8,0.00425822]
["bitfinex-derivatives","ETHF0:USTF0",1762789920312,0.1356,3522.6,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762789920511,0.46019,3521.1,3520.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789920707,0.46019,3521.2,3520.0,0.29193725]
["bitfinex-derivatives","ETHF0:USTF0",1762789920916,0.1356,3522.0,3520.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789921102,0.46001,3522.5,3520.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789921307,0.46004,3522.3,3520.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789921509,0.1356,3523.2,3521.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789921710,0.00425822,3521.9,3521.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762789922019,0.00425822,3521.9,3521.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762789923612,0.46021,3521.0,3520.8,0.1469274]
["bitfinex-derivatives","ETHF0:USTF0",1762789923810,0.46021,3521.0,3520.8,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1762789924012,0.1356,3521.7,3520.8,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1762789924324,0.46021,3521.0,3520.8,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1762789925113,0.1356,3521.7,3520.8,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1762789925317,0.46021,3521.0,3520.8,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1762789925616,0.1356,3521.7,3520.8,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1762789925809,0.0929,3521.0,3519.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789926218,0.46035,3519.9,3518.4,0.04943986]
["bitfinex-derivatives","ETHF0:USTF0",1762789926518,0.46034,3520.0,3518.5,0.27570926]
["bitfinex-derivatives","ETHF0:USTF0",1762789926708,0.1356,3520.3,3518.5,0.27570926]
["bitfinex-derivatives","ETHF0:USTF0",1762789926916,0.46033,3520.1,3519.7,0.49138126]
["bitfinex-derivatives","ETHF0:USTF0",1762789927114,0.46035,3519.9,3519.7,0.03102126]
["bitfinex-derivatives","ETHF0:USTF0",1762789927315,0.2443,3519.8,3519.7,0.03102126]
["bitfinex-derivatives","ETHF0:USTF0",1762789928222,0.00425822,3520.1,3517.5,0.42747113]
["bitfinex-derivatives","ETHF0:USTF0",1762789928223,0.1356,3519.6,3517.5,0.42747113]
["bitfinex-derivatives","ETHF0:USTF0",1762789928425,0.1356,3519.6,3518.9,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762789928614,0.46042,3519.4,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762789928922,0.46049,3518.9,3518.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789929116,0.46048,3518.9,3518.4,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762789929419,0.46049,3518.9,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762789929619,0.46043,3519.3,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762789929818,0.46042,3519.4,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762789930015,0.1356,3519.6,3518.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789930216,0.46038,3519.7,3519.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762789930721,0.00425822,3520.1,3518.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789930722,0.46035,3519.9,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762789930911,0.00425822,3520.1,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762789931225,0.46035,3520.0,3518.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789931420,0.46039,3519.6,3518.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789931722,0.46039,3519.6,3518.2,0.00290727]
["bitfinex-derivatives","ETHF0:USTF0",1762789931723,3.66596676,3520.0,3518.2,0.00290727]
["bitfinex-derivatives","ETHF0:USTF0",1762789931923,0.4605,3518.8,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762789932123,0.00425822,3520.1,3518.2,0.00290727]
["bitfinex-derivatives","ETHF0:USTF0",1762789932427,0.1142,3517.6,3515.0,1.01394756]
["bitfinex-derivatives","ETHF0:USTF0",1762789932618,0.46502572,3516.8,3516.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789932822,0.00426572,3516.8,3516.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789933126,0.00426572,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762789933716,0.00742827,3516.8,3516.7,0.46368787]
["bitfinex-derivatives","ETHF0:USTF0",1762789934113,0.00742827,3516.8,3516.7,0.00291787]
["bitfinex-derivatives","ETHF0:USTF0",1762789934528,0.46085,3516.1,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762789934715,0.14302827,3516.8,3515.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789935219,0.14302827,3516.8,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762789935521,0.14302827,3516.8,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789935727,0.14302827,3516.8,3515.1,0.46390737]
["bitfinex-derivatives","ETHF0:USTF0",1762789936028,0.14302827,3516.8,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789936222,3.68525635,3516.7,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789936527,0.46087,3516.0,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762789936730,0.46089,3515.8,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789936924,0.46094,3515.4,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789937127,0.607,3516.6,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789937518,0.46095,3515.4,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789937719,0.607,3516.6,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789937922,0.46088,3515.9,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789938121,0.607,3516.6,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789938322,0.46089,3515.8,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789938530,0.46089,3515.8,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762789938826,0.46092,3515.6,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789939029,0.46093,3515.5,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789939228,0.46096,3515.3,3515.1,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1762789939433,0.142,3515.2,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762789939622,0.46101,3514.9,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762789940025,0.142,3515.2,3512.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762789940328,0.00426572,3514.4,3513.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789940531,0.00426572,3514.4,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789940532,0.14626572,3514.4,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789940827,0.46111,3514.1,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789941023,0.00369679,3514.1,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789941337,0.46113,3514.0,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789941524,0.00369679,3514.1,3513.6,0.1409639]
["bitfinex-derivatives","ETHF0:USTF0",1762789941825,0.00426572,3514.4,3513.6,0.1409639]
["bitfinex-derivatives","ETHF0:USTF0",1762789942228,0.13986572,3514.4,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789942437,0.46109,3514.3,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789942731,0.4611,3514.2,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789942921,0.46396847,3514.3,3513.6,0.4642339]
["bitfinex-derivatives","ETHF0:USTF0",1762789943123,0.4611,3514.2,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789943317,0.00287847,3514.3,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789943726,0.46115,3513.8,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789944028,0.00287847,3514.3,3513.6,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762789944239,0.139,3512.8,3509.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789944424,0.1356,3512.0,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762789944622,0.1356,3512.0,3511.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762789945131,0.1356,3512.0,3509.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789945632,0.14097204,3511.2,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762789945828,0.00427204,3511.2,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762789946028,0.1356,3512.0,3509.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789946029,0.46143,3511.7,3509.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789946232,0.1356,3512.0,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762789946421,0.46143,3511.7,3510.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762789946626,0.139,3512.8,3509.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789946836,0.00345766,3511.7,3509.7,0.03071744]
["bitfinex-derivatives","ETHF0:USTF0",1762789947229,0.00427204,3511.1,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789947826,0.00427204,3511.1,3510.3,0.46587204]
["bitfinex-derivatives","ETHF0:USTF0",1762789948036,0.00427204,3511.1,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789948234,0.00427204,3511.1,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762789948436,0.00345766,3511.7,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762789948636,0.00345766,3511.7,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789948825,0.00345766,3511.7,3510.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789949634,0.00427204,3511.4,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762789949833,0.00427204,3511.4,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789949834,0.1239,3511.2,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789950036,0.00427204,3511.4,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789950331,0.46574204,3511.4,3510.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789950537,0.00427204,3511.4,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762789950727,0.1239,3515.2,3511.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789950938,0.04955941,3514.0,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762789951135,0.139,3512.8,3511.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789951330,0.139,3512.8,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762789951535,0.139,3512.8,3510.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789951730,3.6557828,3512.7,3510.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789951936,0.4615,3511.2,3508.5,0.23557929]
["bitfinex-derivatives","ETHF0:USTF0",1762789952132,0.46149,3511.2,3508.5,0.23557929]
["bitfinex-derivatives","ETHF0:USTF0",1762789952335,0.142,3512.0,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762789952532,0.46153,3510.9,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762789952744,0.142,3512.0,3508.5,0.23557929]
["bitfinex-derivatives","ETHF0:USTF0",1762789952937,0.142,3512.0,3508.8,0.41742632]
["bitfinex-derivatives","ETHF0:USTF0",1762789953131,0.509,3511.9,3508.8,0.41742632]
["bitfinex-derivatives","ETHF0:USTF0",1762789953441,0.00219927,3512.0,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762789953744,0.4614,3511.9,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762789953940,0.00647131,3512.0,3511.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789954135,0.00647131,3512.0,3511.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762789954334,0.46149,3511.2,3510.6,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762789954633,8.00647131,3512.0,3510.4,0.14217204]
["bitfinex-derivatives","ETHF0:USTF0",1762789954634,0.46152,3511.0,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762789954829,0.142,3511.8,3510.4,0.14217204]
["bitfinex-derivatives","ETHF0:USTF0",1762789955040,0.142,3511.8,3510.5,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762789955235,0.142,3511.8,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762789955236,0.46147,3511.4,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762789955440,0.46143,3511.7,3510.4,0.14217204]
["bitfinex-derivatives","ETHF0:USTF0",1762789955644,0.00647131,3512.0,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762789955843,0.00647131,3512.0,3510.9,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1762789956041,0.00647131,3512.0,3510.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789956238,0.46145,3511.5,3511.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762789956438,0.00647131,3512.0,3510.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789956641,0.00647131,3512.0,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762789956841,0.00647131,3512.0,3510.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789957047,0.00647131,3512.0,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762789957352,0.00647131,3512.0,3511.8,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1762789957843,9.391,3513.1,3511.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762789958045,9.408,3514.8,3513.0,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762789958240,9.408,3514.8,3512.7,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762789958546,0.46119,3513.5,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762789958753,0.46118,3513.6,3512.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789959047,0.46546204,3513.5,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762789959242,0.00361282,3513.6,3513.5,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762789959540,10.251,3516.1,3513.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789959748,0.04952873,3515.5,3513.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789959948,0.46105,3514.6,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762789960240,0.00427204,3514.7,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762789960447,0.46310932,3514.7,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762789960656,0.00206932,3514.7,3513.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789960847,0.00206932,3514.7,3514.5,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1762789961349,0.00206932,3514.7,3514.5,6.28934]
["bitfinex-derivatives","ETHF0:USTF0",1762789961544,0.142,3516.3,3514.6,13.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762789961753,0.46087,3516.0,3515.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789961938,0.04950886,3517.3,3515.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789962242,0.04950886,3517.3,3515.4,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1762789962444,0.04950886,3517.3,3515.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789962647,0.01651152,3516.7,3515.7,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789962843,0.46088,3515.9,3515.7,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789963847,0.01651152,3516.7,3515.7,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789964638,0.46088,3515.9,3515.7,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789965549,0.46104,3514.6,3514.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789965747,0.1229,3516.3,3513.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789965956,3.76178561,3516.2,3513.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789966244,3.76178561,3516.2,3512.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789966245,0.99915467,3515.8,3512.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789966446,0.142,3515.4,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762789966644,0.00427204,3514.6,3513.9,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789967142,0.46106,3514.5,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762789967339,0.00427204,3514.6,3513.9,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789967545,0.46111,3514.1,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789967842,0.46343958,3514.1,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789968649,0.00232958,3514.1,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789968842,0.46106,3514.5,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789969043,0.00427204,3514.6,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789969242,0.46111,3514.1,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789969443,0.00427204,3514.6,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789969644,0.46107,3514.4,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789969853,0.00307137,3514.4,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789970150,0.00427204,3514.6,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762789970651,0.1229,3516.3,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762789971045,0.46097,3515.2,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762789971247,0.12642557,3516.3,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789971451,0.46105,3514.6,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762789971650,0.1368,3515.4,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789971858,0.4611,3514.2,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789972155,0.46108,3514.4,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762789972450,0.46109,3514.3,3513.9,0.46113204]
["bitfinex-derivatives","ETHF0:USTF0",1762789972652,0.1368,3515.4,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789972845,0.1368,3515.4,3514.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762789973048,0.46105,3514.6,3514.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762789973243,0.1368,3515.4,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762789973748,0.1368,3515.4,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789973749,0.46112,3514.0,3513.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762789975153,0.46123,3513.2,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789975353,0.00315594,3513.2,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789976160,0.00427204,3513.5,3513.2,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762789976459,0.1368,3514.5,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789976658,0.46121,3513.4,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789976951,0.1368,3514.5,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789977356,0.1391157,3514.5,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789977859,0.1391157,3514.5,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762789978154,0.4612,3513.4,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789978350,0.146,3513.6,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789978655,0.46122,3513.3,3513.1,0.00240784]
["bitfinex-derivatives","ETHF0:USTF0",1762789980555,0.146,3513.6,3511.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762789980855,0.146,3512.7,3510.2,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762789981161,0.146,3512.7,3510.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762789981458,0.146,3512.7,3511.3,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762789981655,0.46570204,3511.7,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762789981957,0.00730282,3511.7,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762789982150,0.00730282,3511.7,3511.5,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762789982348,0.146,3512.7,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762789982553,0.146,3512.7,3511.0,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789982755,0.46149,3511.2,3511.0,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789982945,3.76542669,3512.6,3511.0,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789983148,0.146,3512.7,3511.0,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789983149,0.46149,3511.2,3511.0,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789983349,0.46513987,3511.2,3511.0,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789984156,0.00364987,3511.2,3510.0,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789984463,0.46163,3510.2,3510.0,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789985155,0.00427204,3510.5,3510.0,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789985656,0.00427204,3510.5,3510.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762789985861,0.00364987,3511.2,3510.0,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789986060,0.00364987,3511.2,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762789986360,0.00364987,3511.2,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762789986361,0.46154,3510.8,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762789986857,0.4615,3511.1,3510.2,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762789987070,0.14044987,3511.2,3510.0,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789987071,0.00364987,3511.2,3510.0,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789987249,0.00364987,3511.2,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762789987657,0.00364987,3511.2,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762789987870,0.146,3512.7,3510.0,8.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1762789988167,0.146,3512.7,3510.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762789988353,0.46136,3512.2,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762789988553,0.4614,3511.9,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762789988856,0.00288109,3511.9,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762789989051,0.146,3512.7,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762789989052,0.46137,3512.2,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762789989262,0.46139,3512.0,3511.5,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789989563,0.01509,3512.0,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762789989767,0.146,3512.7,3511.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762789989964,0.00253044,3512.7,3512.4,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762789990266,0.00253044,3512.7,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762789990461,0.46131,3512.6,3511.9,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762789990669,0.00253044,3512.7,3511.5,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789990863,0.46131,3512.6,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762789991164,0.00253044,3512.7,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762789991465,0.146,3514.4,3512.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762789991669,0.146,3514.4,3513.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762789991958,0.146,3514.4,3513.5,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789992167,0.073,3513.6,3511.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762789992557,0.00201752,3513.6,3513.0,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762789992870,0.46124,3513.1,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762789993072,0.46124,3513.1,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762789993361,0.00201752,3513.6,3512.5,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789993563,0.00201752,3513.6,3513.2,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762789993758,0.00427204,3514.3,3512.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762789994565,0.146,3515.2,3513.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762789994763,0.073,3516.0,3513.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762789995067,0.146,3515.4,3513.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762789995260,0.146,3514.5,3512.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762789995455,0.146,3514.5,3513.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789995456,0.46118,3513.6,3513.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789995660,0.46119,3513.5,3513.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789995962,0.46382486,3513.5,3513.3,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762789997167,8.0,3513.4,3511.8,0.00202223]
["bitfinex-derivatives","ETHF0:USTF0",1762789997364,0.46139,3512.0,3511.8,0.00202223]
["bitfinex-derivatives","ETHF0:USTF0",1762789997557,0.46132,3512.5,3511.8,0.46342223]
["bitfinex-derivatives","ETHF0:USTF0",1762789997754,0.46138,3512.0,3511.8,0.00202223]
["bitfinex-derivatives","ETHF0:USTF0",1762789998764,0.00427204,3512.3,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762789998960,0.46124,3513.2,3512.6,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762789999166,0.00263486,3513.5,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762789999365,0.46126,3513.0,3512.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762789999662,0.46127,3512.9,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762789999863,0.46127,3512.9,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762790000062,0.00263486,3513.5,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762790000273,0.46123,3513.2,3512.8,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762790000467,0.00263486,3513.5,3511.8,5.83392223]
["bitfinex-derivatives","ETHF0:USTF0",1762790000468,0.46121,3513.3,3511.8,5.83392223]
["bitfinex-derivatives","ETHF0:USTF0",1762790000668,0.46123,3513.2,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762790000865,0.46127,3512.9,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762790001370,0.46131,3512.6,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762790001556,0.46124,3513.1,3511.8,0.14032223]
["bitfinex-derivatives","ETHF0:USTF0",1762790001758,0.46126,3513.0,3512.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762790001963,0.00263486,3513.5,3513.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762790002362,0.46114,3513.9,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762790002568,0.46108,3514.3,3513.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790002969,0.146,3515.4,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790003171,0.46102,3514.8,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790003373,0.00361771,3514.8,3514.5,0.00326077]
["bitfinex-derivatives","ETHF0:USTF0",1762790003870,0.00361771,3514.8,3514.5,0.46430077]
["bitfinex-derivatives","ETHF0:USTF0",1762790004062,0.1031,3516.3,3514.5,0.46430077]
["bitfinex-derivatives","ETHF0:USTF0",1762790004063,0.1031,3516.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790004261,0.46092,3515.5,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790004767,0.1031,3516.3,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790004973,0.46091,3515.6,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790005362,0.10608438,3516.3,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790005562,0.46088,3515.9,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790005764,0.00298438,3516.3,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790005963,0.00298438,3516.3,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790005964,0.46083,3516.2,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790006160,0.00298438,3516.3,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790006360,0.00298438,3516.3,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790006361,0.46091,3515.6,3515.4,0.00427204]
["bitfinex-derivatives","ETHF0:USTF0",1762790006570,0.46084,3516.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790006764,0.00298438,3516.3,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790006969,0.00298438,3516.3,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790007161,0.46082,3516.4,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790007368,0.4608,3516.5,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762790007569,0.1364,3517.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790007767,0.46083,3516.3,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790007967,0.1364,3517.2,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790008165,0.1364,3517.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790008166,0.00249336,3517.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790008767,0.00249336,3517.2,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790009270,0.46076,3516.8,3516.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790009573,0.00249336,3517.2,3516.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790009869,0.00249336,3517.2,3516.4,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762790010066,0.46076,3516.8,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790010267,0.46076,3516.8,3516.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790010466,0.13889336,3517.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790010667,0.01,3515.5,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790010870,0.46083,3516.3,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790011064,0.13889336,3517.2,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790011268,0.13889336,3517.2,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790011469,0.13889336,3517.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762790011668,0.13889336,3517.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790011863,0.46083,3516.3,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790012066,0.46085,3516.1,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790012268,0.46085,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790012472,0.46085,3516.1,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790012473,0.46087,3516.0,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790012673,0.13889336,3517.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790012869,0.46088,3515.8,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790013276,0.46084,3516.2,3515.4,0.15167204]
["bitfinex-derivatives","ETHF0:USTF0",1762790013481,0.13889336,3517.2,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790013777,0.13889336,3517.2,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790013778,0.46086,3516.0,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790014375,0.46084,3516.2,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790014582,0.46083,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790014766,0.13889336,3517.2,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790014966,0.46078,3516.6,3516.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790015166,0.13889336,3517.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790015378,0.13889336,3517.2,3516.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790015579,0.46074,3517.0,3516.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790015766,0.46071,3517.1,3516.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790015978,0.46076,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790016171,0.00249336,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790016482,0.00249336,3517.2,3517.1,0.46270813]
["bitfinex-derivatives","ETHF0:USTF0",1762790018875,0.00249336,3517.2,3517.1,0.00199813]
["bitfinex-derivatives","ETHF0:USTF0",1762790021079,1.09344118,3518.7,3517.1,13.68839813]
["bitfinex-derivatives","ETHF0:USTF0",1762790021275,0.025,3519.7,3517.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762790021476,0.025,3519.7,3517.7,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1762790021684,0.025,3519.7,3517.5,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790021879,0.46061,3517.9,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790022179,0.1364,3517.6,3517.5,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790022372,0.1364,3517.6,3517.1,0.00199813]
["bitfinex-derivatives","ETHF0:USTF0",1762790022579,0.1364,3517.6,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790022775,0.4608,3516.5,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790023082,0.46078,3516.6,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790023378,0.00424519,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790023581,0.00424519,3516.8,3516.7,0.46393944]
["bitfinex-derivatives","ETHF0:USTF0",1762790024285,0.00207304,3517.9,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790024580,0.46065,3517.6,3516.8,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1762790024889,0.00207304,3517.9,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762790025584,0.46268304,3517.9,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762790025782,0.37326643,3517.9,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762790025989,0.1364,3519.9,3517.7,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762790025990,0.46052,3518.6,3517.7,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762790026187,0.1364,3519.9,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762790026481,0.46059,3518.1,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790026682,0.4606,3518.0,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790026888,0.00260648,3518.0,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790027187,0.46061,3517.9,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790029077,0.00260648,3518.0,3517.8,0.46487585]
["bitfinex-derivatives","ETHF0:USTF0",1762790029078,0.46319648,3518.0,3517.8,0.46487585]
["bitfinex-derivatives","ETHF0:USTF0",1762790029277,0.46320648,3518.0,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790029886,0.00260648,3518.0,3517.8,0.46487585]
["bitfinex-derivatives","ETHF0:USTF0",1762790030278,0.025,3519.7,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790030474,0.46054,3518.4,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790030682,0.025,3519.7,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790030882,0.46054,3518.5,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790031084,0.025,3519.7,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790031384,0.025,3519.7,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790031581,0.46056,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790031888,0.46057,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790032088,0.46054,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790032290,0.025,3519.7,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790032490,0.025,3519.7,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762790032686,0.46045,3519.1,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790032889,0.46054,3518.5,3518.3,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790033084,0.46054,3518.4,3518.3,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790033284,0.025,3519.7,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790033590,0.46056,3518.3,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790033889,0.025,3519.7,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790034095,0.46056,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790034291,0.025,3519.7,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790034488,0.46057,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790034693,0.46053,3518.5,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790034893,0.00263891,3518.5,3518.4,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762790035193,0.00263891,3518.5,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790035387,0.46057,3518.2,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790035788,0.46317891,3518.5,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790035989,0.46316891,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790036187,0.00263891,3518.5,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790036498,0.00263891,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790036989,0.025,3519.7,3518.4,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762790036990,0.46044,3519.2,3518.4,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762790037184,0.025,3519.7,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762790037387,0.46041,3519.4,3518.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762790037585,0.025,3519.7,3518.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762790037784,0.4605,3518.7,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790037984,0.4605,3518.7,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762790037985,0.00292155,3518.7,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762790038293,0.46054,3518.4,3518.3,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790038586,0.46054,3518.4,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762790040099,0.00292155,3518.7,3518.3,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790040299,0.00292155,3518.7,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762790040602,0.59784,3518.4,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762790040895,0.59784,3518.4,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790040896,0.46061,3517.9,3517.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790041899,0.4606,3518.0,3517.8,0.46488585]
["bitfinex-derivatives","ETHF0:USTF0",1762790042196,0.1373,3518.4,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790042390,0.4607,3517.2,3517.1,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790042587,0.4607,3517.2,3515.6,2.02713199]
["bitfinex-derivatives","ETHF0:USTF0",1762790042588,0.59805,3516.8,3516.0,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790042782,0.1373,3516.0,3514.5,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790042985,0.1373,3516.0,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790043184,0.46096,3515.3,3514.3,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790043387,0.1373,3516.0,3514.1,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790043597,0.00426585,3515.2,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762790043894,0.00221623,3515.2,3515.0,0.00228716]
["bitfinex-derivatives","ETHF0:USTF0",1762790044088,0.46318623,3515.2,3515.0,0.00228716]
["bitfinex-derivatives","ETHF0:USTF0",1762790044283,0.00221623,3515.2,3515.0,0.46326716]
["bitfinex-derivatives","ETHF0:USTF0",1762790044995,0.1373,3516.8,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790045193,0.1373,3516.8,3515.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762790045495,0.46081,3516.4,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790045696,0.1373,3516.8,3515.4,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790045905,0.46096,3515.2,3515.0,0.00228716]
["bitfinex-derivatives","ETHF0:USTF0",1762790046090,0.60069893,3515.2,3515.0,0.00228716]
["bitfinex-derivatives","ETHF0:USTF0",1762790046798,0.46104,3514.6,3514.5,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1762790047788,0.46104,3514.6,3514.5,0.00694177]
["bitfinex-derivatives","ETHF0:USTF0",1762790047988,0.46103,3514.7,3514.5,0.00694177]
["bitfinex-derivatives","ETHF0:USTF0",1762790048185,0.13973893,3515.2,3514.5,0.00694177]
["bitfinex-derivatives","ETHF0:USTF0",1762790048397,0.46104,3514.7,3514.5,0.00694177]
["bitfinex-derivatives","ETHF0:USTF0",1762790049388,0.13973893,3515.2,3514.5,0.00694177]
["bitfinex-derivatives","ETHF0:USTF0",1762790049583,0.46103,3514.7,3514.5,0.00694177]
["bitfinex-derivatives","ETHF0:USTF0",1762790049789,0.1373,3514.5,3512.0,0.83964992]
["bitfinex-derivatives","ETHF0:USTF0",1762790049999,0.46128,3512.8,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762790050188,0.1373,3513.6,3511.2,0.89724992]
["bitfinex-derivatives","ETHF0:USTF0",1762790050385,0.46143,3511.7,3510.5,0.76174992]
["bitfinex-derivatives","ETHF0:USTF0",1762790050592,0.1373,3512.7,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762790050794,0.00427216,3512.5,3511.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790051196,0.46139,3512.0,3511.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790051702,0.46142,3511.7,3511.6,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790052399,8.46142,3511.7,3511.6,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790052602,0.46148,3511.3,3510.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762790052902,0.1373,3511.8,3509.1,0.10937092]
["bitfinex-derivatives","ETHF0:USTF0",1762790053097,0.46151,3511.1,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762790053402,0.46157,3510.6,3509.1,0.10937092]
["bitfinex-derivatives","ETHF0:USTF0",1762790053594,0.00427216,3510.5,3510.2,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762790053994,0.00427216,3510.5,3510.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762790054192,0.1373,3511.8,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762790054193,0.4616,3510.4,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762790054394,0.46159,3510.5,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790054594,0.1373,3510.9,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790054996,0.59883,3510.9,3510.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762790055296,0.1373,3510.9,3510.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762790055496,0.46156,3510.7,3510.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762790055797,0.46157,3510.6,3510.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762790056006,0.4616,3510.4,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762790056203,0.1373,3510.9,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790056410,0.1373,3510.9,3510.0,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762790056609,0.1373,3510.9,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762790056816,0.1373,3510.9,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790057015,0.59883,3510.9,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762790057214,0.1373,3510.9,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790057418,0.00427216,3511.0,3510.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762790057708,0.00427216,3511.0,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762790057912,0.1373,3511.8,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790058409,0.4615,3511.2,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762790058616,0.1373,3511.8,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790058812,0.1373,3511.8,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762790059115,0.00427216,3511.5,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790059318,0.1382,3510.9,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790059509,0.46158,3510.5,3510.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762790059714,0.46158,3510.5,3510.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762790059914,0.1382,3510.9,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762790060112,0.1382,3510.9,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790060113,0.46165,3510.0,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790060307,0.14177826,3510.0,3509.8,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790060617,0.46156,3510.7,3509.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762790060808,0.46157,3510.6,3510.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762790061019,0.1382,3510.9,3507.5,0.26163614]
["bitfinex-derivatives","ETHF0:USTF0",1762790061311,0.1382,3510.9,3507.6,3.63568358]
["bitfinex-derivatives","ETHF0:USTF0",1762790061707,0.00427216,3509.6,3509.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762790061909,0.14171738,3510.9,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762790062113,0.46154,3510.8,3510.7,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1762790062515,0.14171738,3510.9,3510.7,0.46423473]
["bitfinex-derivatives","ETHF0:USTF0",1762790062718,0.14171738,3510.9,3510.7,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1762790062914,0.14171738,3510.9,3510.7,0.46424473]
["bitfinex-derivatives","ETHF0:USTF0",1762790063313,0.60325738,3510.9,3510.7,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1762790063711,0.60324738,3510.9,3510.7,0.46424473]
["bitfinex-derivatives","ETHF0:USTF0",1762790063908,0.00351738,3510.9,3510.7,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1762790064113,0.46504738,3510.9,3510.7,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1762790064523,0.60324738,3510.9,3510.7,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1762790065311,0.46165,3510.0,3508.9,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790065515,0.14171738,3510.9,3508.9,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790065813,0.46167,3509.9,3509.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762790066010,0.46167,3509.9,3509.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762790066214,0.46167,3509.8,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790066417,0.46166,3509.9,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790066723,0.46163,3510.2,3509.9,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762790067012,0.14171738,3510.9,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790067217,0.46159,3510.5,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790067412,0.14171738,3510.9,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762790067618,0.14171738,3510.9,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762790067811,0.00351738,3510.9,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762790068005,0.00351738,3510.9,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790068006,0.00351738,3510.9,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762790068205,0.00427216,3511.2,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762790068508,0.736,3513.1,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790068807,0.736,3513.1,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762790068808,0.46141,3511.8,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762790069016,0.736,3513.1,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790069216,0.46141,3511.8,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762790069614,0.46144,3511.6,3511.4,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762790069812,0.46146,3511.4,3511.3,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790070520,0.1382,3511.2,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790070718,0.46155,3510.7,3510.6,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762790070914,0.46155,3510.7,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790070915,0.1382,3512.0,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790071119,0.1382,3512.0,3511.2,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762790071120,0.46146,3511.4,3511.2,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762790071324,0.1382,3512.0,3509.7,0.00263818]
["bitfinex-derivatives","ETHF0:USTF0",1762790071512,0.4615,3511.1,3510.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762790071712,0.4615,3511.1,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762790071920,0.00427216,3511.2,3511.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762790072218,0.1382,3512.0,3510.5,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790072422,0.46152,3511.0,3510.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762790072623,0.1382,3512.0,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762790072818,0.1382,3512.0,3510.5,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790073117,0.1382,3512.0,3511.2,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762790073523,0.46146,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762790074121,0.1382,3512.0,3510.5,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790074427,0.00268855,3512.7,3512.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762790074624,0.00268855,3512.7,3512.5,0.4642669]
["bitfinex-derivatives","ETHF0:USTF0",1762790074827,0.1382,3514.4,3512.5,0.0029569]
["bitfinex-derivatives","ETHF0:USTF0",1762790075131,0.59938,3513.6,3513.3,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762790075427,0.1382,3514.4,3513.6,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762790075614,0.1382,3514.4,3512.8,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762790075615,0.4611,3514.2,3512.8,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762790075818,0.46465002,3514.2,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762790076020,0.00355002,3514.2,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762790076226,0.025,3514.7,3512.8,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762790076428,0.46114,3513.9,3513.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762790076729,0.46107,3514.4,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790076934,0.1382,3514.5,3512.8,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762790077129,0.025,3514.7,3513.1,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790077328,0.1382,3514.5,3514.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762790077529,0.46109,3514.3,3513.0,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790077732,0.1382,3514.5,3513.0,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790077936,0.1382,3514.5,3514.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762790078627,0.02861479,3514.7,3514.5,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790078831,2.7432,3516.0,3513.2,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790078832,2.7432,3516.0,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762790079128,2.7432,3516.0,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790079435,0.1382,3516.0,3514.7,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790079634,0.46088,3515.9,3514.7,0.00427216]
["bitfinex-derivatives","ETHF0:USTF0",1762790079938,0.00247298,3515.9,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790080134,0.1382,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790080437,0.1382,3516.8,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790080825,0.1382,3516.8,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790081131,0.46077,3516.7,3514.7,6.44259404]
["bitfinex-derivatives","ETHF0:USTF0",1762790081332,0.46077,3516.7,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790081636,0.60171687,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790081829,0.46077,3516.7,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790082030,0.14095687,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790082537,0.60171687,3516.8,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790082836,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790083337,0.46085,3516.1,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790083636,0.14095687,3516.8,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790083839,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790084338,0.46091,3515.7,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762790084534,0.1382,3516.0,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762790084732,0.46094,3515.4,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790084933,0.46091,3515.6,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762790085136,0.46094,3515.4,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790085436,0.1382,3516.0,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790085637,0.46097,3515.2,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762790086137,0.461,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762790086340,0.1382,3516.0,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790086541,0.461,3514.9,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790086735,0.1382,3516.0,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762790087043,0.1382,3516.0,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790087436,0.1382,3516.0,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790087437,0.46098,3515.1,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790087635,0.1382,3516.0,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790087636,0.46089,3515.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790087830,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790088030,0.14095687,3516.8,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790088437,0.14095687,3516.8,3515.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762790088637,0.14095687,3516.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790088838,0.14095687,3516.8,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790089032,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790089033,0.4609,3515.7,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790089240,0.46088,3515.9,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790089435,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790089839,0.14095687,3516.8,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790090046,0.46087,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790090344,0.46089,3515.8,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762790090541,0.46087,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790090740,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790090940,0.46085,3516.1,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790091242,0.46084,3516.1,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790091542,0.14095687,3516.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790091744,0.46086,3516.0,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790091940,0.46086,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790092137,0.46084,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762790092439,0.46084,3516.2,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790092440,0.46083,3516.3,3515.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762790092635,0.14815687,3516.8,3515.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762790092835,0.46086,3516.0,3515.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790093439,0.14815687,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790093643,0.46082,3516.3,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790093943,0.46079,3516.5,3516.4,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790094243,0.46081,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790094542,0.00275687,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790095239,0.61080687,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790095436,0.15005687,3516.8,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790095632,0.15005687,3516.8,3515.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762790095633,0.15005687,3516.8,3515.6,0.25885756]
["bitfinex-derivatives","ETHF0:USTF0",1762790095838,0.61080687,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790096441,0.61081687,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790096638,0.15005687,3516.8,3515.6,0.26060501]
["bitfinex-derivatives","ETHF0:USTF0",1762790096836,0.46079,3516.6,3516.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790097842,0.15005687,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790098042,0.15005687,3516.8,3515.6,0.25789287]
["bitfinex-derivatives","ETHF0:USTF0",1762790098239,0.15005687,3516.8,3515.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762790098446,0.46082,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790098743,0.46079,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790098937,0.61081687,3516.8,3515.6,0.26177939]
["bitfinex-derivatives","ETHF0:USTF0",1762790099145,0.00275687,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790099338,0.15005687,3516.8,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790099541,0.15005687,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790099942,0.46079,3516.6,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790100142,0.46078,3516.6,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790100338,0.1473,3516.1,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790100538,0.1473,3515.4,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790101041,0.70361,3514.8,3514.7,0.00685138]
["bitfinex-derivatives","ETHF0:USTF0",1762790101243,0.1473,3515.4,3512.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762790101244,0.1473,3514.7,3512.6,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762790101543,0.1473,3514.7,3511.4,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790101544,0.1473,3513.3,3511.4,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790101843,0.1473,3513.3,3510.7,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790101844,0.1473,3512.6,3510.7,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790102139,0.00426525,3512.0,3511.5,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762790102342,0.150747,3512.6,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790102538,0.150747,3512.6,3512.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790102739,0.46132,3512.5,3511.7,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762790102935,0.150747,3512.6,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790103140,0.003447,3512.6,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762790103334,0.1473,3513.3,3511.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790103643,0.1473,3514.0,3511.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790104037,0.1473,3514.0,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790104038,0.1473,3514.0,3511.5,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790104244,0.1473,3512.8,3512.2,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762790104436,0.1473,3512.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790105143,0.1473,3512.8,3512.0,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762790105348,0.1473,3512.8,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762790105553,0.1473,3512.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790105842,0.1473,3512.8,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762790106047,0.1473,3512.8,3512.1,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762790106250,0.1473,3512.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790106951,0.1473,3511.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790107152,0.1473,3511.8,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762790107454,0.1473,3512.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790107751,0.1473,3512.8,3512.1,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762790107942,0.1473,3512.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790108145,0.46129,3512.7,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790108352,0.46132,3512.5,3512.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790108647,0.1473,3511.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790108850,0.1473,3511.8,3511.5,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762790109055,0.1473,3511.8,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790109056,0.46144,3511.6,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790109350,0.46146,3511.4,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790109555,0.00299808,3511.4,3511.3,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762790110446,0.1473,3511.2,3510.7,0.00353119]
["bitfinex-derivatives","ETHF0:USTF0",1762790111350,0.46153,3510.9,3510.7,0.00353119]
["bitfinex-derivatives","ETHF0:USTF0",1762790111649,0.46155,3510.8,3510.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790111844,0.46152,3511.0,3510.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790112041,0.1473,3511.2,3510.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790112265,0.00299808,3511.4,3510.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790112450,0.1473,3510.9,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790112642,0.60883,3510.9,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790112842,0.46155,3510.8,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790113041,0.1473,3510.9,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790113445,0.46155,3510.8,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790113645,0.1473,3510.9,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790113849,0.1473,3511.2,3510.6,0.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1762790114048,0.46173,3509.4,3507.1,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790114251,0.1473,3509.6,3506.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762790114444,0.1473,3509.6,3507.5,0.04960349]
["bitfinex-derivatives","ETHF0:USTF0",1762790114853,0.1473,3510.4,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762790115049,0.1473,3510.4,3509.5,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790115050,0.46165,3510.0,3509.5,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790115358,1.49873201,3512.6,3509.5,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790115359,0.99915467,3512.8,3509.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762790115557,0.1473,3513.6,3511.4,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762790115849,0.1473,3513.6,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762790116152,0.46124,3513.1,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762790116365,0.00427185,3512.8,3512.1,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790116550,0.00427185,3512.8,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762790116949,0.00649379,3512.8,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790117450,0.1473,3512.7,3512.1,0.0072395]
["bitfinex-derivatives","ETHF0:USTF0",1762790117751,0.1473,3512.7,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762790117956,0.1473,3512.7,3512.1,0.0072395]
["bitfinex-derivatives","ETHF0:USTF0",1762790118353,8.0,3512.6,3509.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762790118664,0.46147,3511.4,3510.8,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762790118960,0.1479,3511.2,3511.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762790119161,0.60939,3511.2,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762790119353,0.60939,3511.2,3510.6,0.46480237]
["bitfinex-derivatives","ETHF0:USTF0",1762790119858,0.60939,3511.2,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762790120256,0.1479,3511.2,3510.6,0.00324237]
["bitfinex-derivatives","ETHF0:USTF0",1762790120454,0.1479,3511.2,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762790120953,0.00427185,3511.3,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762790121866,0.1473,3512.7,3512.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762790122159,0.6086,3512.7,3510.6,0.00324237]
["bitfinex-derivatives","ETHF0:USTF0",1762790122364,0.1473,3512.7,3510.6,0.00324237]
["bitfinex-derivatives","ETHF0:USTF0",1762790122864,0.00427185,3512.0,3510.6,0.00324237]
["bitfinex-derivatives","ETHF0:USTF0",1762790123256,0.15217185,3512.0,3510.6,0.00324237]
["bitfinex-derivatives","ETHF0:USTF0",1762790123563,0.15217185,3512.0,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762790123860,0.00427185,3512.0,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762790124065,0.00427185,3512.0,3511.8,8.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762790124257,0.1473,3512.7,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790124463,0.46119,3513.5,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790124662,1.8929,3514.4,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790125060,0.46122,3513.3,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790125267,0.15012194,3512.8,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790125662,0.15012194,3512.8,3512.3,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790125861,0.15012194,3512.8,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762790126163,0.15012194,3512.8,3512.3,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790126462,0.1479,3514.4,3512.4,13.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762790126664,0.4611,3514.2,3513.6,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762790126958,0.60897,3514.4,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762790127162,0.1479,3514.4,3512.3,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790127360,0.1479,3514.4,3512.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1762790127668,0.1479,3514.4,3512.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790127669,0.15027749,3514.4,3512.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790127853,0.15027749,3514.4,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790128058,0.15027749,3514.4,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762790128259,0.15027749,3514.4,3512.5,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790128458,0.4611,3514.2,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790128962,0.46111,3514.1,3513.6,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762790129262,0.15027749,3514.4,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790129464,0.1479,3513.6,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790129668,0.15027749,3514.4,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790129969,0.15027749,3514.4,3512.4,0.74986837]
["bitfinex-derivatives","ETHF0:USTF0",1762790130264,0.15027749,3514.4,3512.9,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790130758,0.15027749,3514.4,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790130759,0.15027749,3514.4,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790130960,0.00237749,3514.4,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790132066,0.00237749,3514.4,3513.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790132370,0.00237749,3514.4,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790134367,0.025,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790135265,0.0280298,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790135565,0.1479,3514.4,3514.3,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790135760,0.1479,3514.4,3512.4,7.74192571]
["bitfinex-derivatives","ETHF0:USTF0",1762790135761,0.1479,3514.4,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790136072,0.1479,3513.6,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790136968,0.00427185,3513.4,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790137567,0.00427185,3513.4,3513.2,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762790138162,0.00427185,3513.4,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790138365,0.46121,3513.3,3512.6,0.46556185]
["bitfinex-derivatives","ETHF0:USTF0",1762790138570,0.46123,3513.2,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790138766,0.00427185,3513.4,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790139067,0.00427185,3513.4,3513.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762790139964,0.00427185,3513.4,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790140467,0.46547185,3513.4,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790140673,0.00427185,3513.4,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790140867,0.46124,3513.1,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762790141170,0.00427185,3513.4,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790141372,0.46123,3513.2,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790141567,0.46123,3513.2,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790141766,0.46123,3513.2,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790141967,0.00427185,3513.4,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790142161,0.46129,3512.7,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790142372,0.1479,3512.8,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790143360,0.46129,3512.7,3512.6,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790143566,0.46132,3512.5,3512.4,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762790144066,0.1479,3512.0,3510.5,1.03932846]
["bitfinex-derivatives","ETHF0:USTF0",1762790144267,0.60928,3512.0,3510.7,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790144467,0.60928,3512.0,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762790144668,0.1479,3512.0,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762790144869,0.00427185,3512.2,3512.1,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790145072,0.00640387,3512.2,3512.1,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790146170,0.00640387,3512.2,3512.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790146769,0.00640387,3512.2,3512.1,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790147561,1.14705467,3514.4,3512.1,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762790147562,0.1479,3514.4,3512.1,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762790147761,0.1479,3514.4,3513.5,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762790148075,0.1479,3514.4,3512.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790148380,0.025,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790148671,0.1479,3514.4,3514.3,0.00427185]
["bitfinex-derivatives","ETHF0:USTF0",1762790148868,0.1479,3514.4,3512.9,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790149171,0.1479,3514.4,3512.8,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790149470,0.46108,3514.3,3512.9,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790149670,0.1479,3514.4,3513.0,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790149871,0.1479,3514.4,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790150269,0.46109,3514.3,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790150477,0.1479,3514.4,3513.3,0.75121451]
["bitfinex-derivatives","ETHF0:USTF0",1762790150675,0.1479,3514.4,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790151275,0.46104,3514.6,3513.5,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790151571,0.46108,3514.3,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762790151773,0.1377,3514.4,3513.3,0.75121451]
["bitfinex-derivatives","ETHF0:USTF0",1762790151968,0.1377,3514.4,3513.4,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790152168,0.46108,3514.3,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762790152476,0.4611,3514.2,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762790152676,0.1377,3514.4,3513.3,0.75121451]
["bitfinex-derivatives","ETHF0:USTF0",1762790152878,0.1377,3514.4,3513.4,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790153173,0.59878,3514.4,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790153374,0.0277874,3514.7,3513.4,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790153570,0.0277874,3514.7,3514.6,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1762790154879,0.0277874,3514.7,3514.6,1.31558266]
["bitfinex-derivatives","ETHF0:USTF0",1762790155379,0.0277874,3514.7,3514.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762790155882,0.0277874,3514.7,3514.5,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790156075,0.0277874,3514.7,3514.2,1.01394756]
["bitfinex-derivatives","ETHF0:USTF0",1762790156076,0.0277874,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790156272,0.0277874,3514.7,3514.6,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1762790156781,0.1377,3516.8,3514.6,0.74694266]
["bitfinex-derivatives","ETHF0:USTF0",1762790156979,0.4609,3515.8,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762790157287,0.1377,3516.8,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790157466,0.46089,3515.8,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762790157670,0.007862,3515.8,3515.1,0.468892]
["bitfinex-derivatives","ETHF0:USTF0",1762790157871,0.1367,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790158070,0.007862,3515.8,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762790158276,0.4609,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790158484,0.007862,3515.8,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762790158677,0.468752,3515.8,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790158879,0.468752,3515.8,3515.1,0.007912]
["bitfinex-derivatives","ETHF0:USTF0",1762790158880,0.007862,3515.8,3515.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762790160772,0.007862,3515.8,3515.3,0.76101298]
["bitfinex-derivatives","ETHF0:USTF0",1762790161080,0.007862,3515.8,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790161679,0.007862,3515.8,3515.7,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762790161881,0.1377,3516.8,3515.7,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762790162082,0.1377,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790162577,10.3857,3518.2,3516.7,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762790162578,0.1367,3518.2,3516.7,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762790162777,0.46063,3517.8,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790162973,0.00256756,3517.8,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762790163185,0.00256756,3517.8,3517.6,0.46320336]
["bitfinex-derivatives","ETHF0:USTF0",1762790164377,0.00256756,3517.8,3517.6,0.00255336]
["bitfinex-derivatives","ETHF0:USTF0",1762790164678,0.46319756,3517.8,3517.6,0.00255336]
["bitfinex-derivatives","ETHF0:USTF0",1762790164886,0.1367,3517.6,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790165087,0.00256756,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790165590,0.00256756,3517.8,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790165774,0.00256756,3517.8,3517.6,0.46284321]
["bitfinex-derivatives","ETHF0:USTF0",1762790166980,0.1367,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790167187,0.46053,3518.6,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790167379,0.1367,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790167572,0.59719,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790167776,0.1367,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790167976,0.13995616,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790168182,0.13995616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790168373,0.00325616,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790169592,0.00325616,3518.9,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762790169886,0.00325616,3518.9,3518.7,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790171481,0.00325616,3518.9,3518.7,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1762790171681,0.00325616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790171887,0.00325616,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790172091,0.00325616,3518.9,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762790172289,0.00325616,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790173382,0.00325616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790173795,0.1367,3518.4,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790174388,0.13995616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790174780,0.13995616,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790175388,0.13995616,3518.9,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790175589,0.46052,3518.7,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790175790,0.60044616,3518.9,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762790175990,0.13995616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790176291,0.13995616,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790177088,0.13995616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790177686,0.13995616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790178287,0.13995616,3518.9,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790178490,0.46051,3518.7,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762790178686,0.13995616,3518.9,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790178882,0.1367,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790179091,0.1366,3518.2,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790179296,0.46052,3518.6,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790179487,0.46052,3518.6,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790179691,0.46053,3518.5,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790179993,0.46055,3518.4,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790180291,0.46053,3518.5,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790180795,0.1366,3518.2,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762790181090,0.1366,3518.2,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790181091,0.2331,3517.7,3517.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1762790181290,0.1366,3517.5,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790181486,0.2331,3517.4,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790181686,0.1366,3517.5,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790181687,0.1366,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790182092,0.1366,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790182593,0.1366,3518.2,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790182797,0.1366,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790183497,0.46062,3517.9,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762790183686,0.2331,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762790183892,0.1366,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790184489,0.13995616,3518.9,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790184490,0.46054,3518.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790184689,0.46054,3518.5,3518.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790184889,0.2331,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762790185089,0.59718,3518.2,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790185290,0.83028,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790185594,0.1366,3518.2,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790185801,0.1366,3518.2,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762790185997,0.2331,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762790186197,0.2331,3518.0,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790186393,0.3697,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790186913,0.3697,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790187096,8.3697,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790187398,8.3697,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790187399,0.3697,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790187700,0.1366,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790188607,0.3697,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790188902,0.83036,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790189400,0.3697,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790189703,0.1366,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790190104,0.3697,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790190308,0.1366,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790190992,0.37305616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790191191,0.2331,3518.7,3518.1,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790191402,0.1366,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790193600,0.1366,3518.2,3517.6,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790193994,0.2331,3517.8,3517.4,0.76418157]
["bitfinex-derivatives","ETHF0:USTF0",1762790194304,0.3697,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790194600,0.1366,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790195502,0.83036,3517.5,3517.4,0.76418157]
["bitfinex-derivatives","ETHF0:USTF0",1762790195696,0.83036,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790195894,0.3697,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790196201,0.83036,3517.5,3517.4,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1762790196402,0.83036,3517.5,3517.4,0.46312441]
["bitfinex-derivatives","ETHF0:USTF0",1762790196704,0.69379,3517.3,3517.2,0.46496529]
["bitfinex-derivatives","ETHF0:USTF0",1762790197201,0.69379,3517.3,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790197410,0.59727,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790197703,0.59727,3517.5,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790197704,0.69379,3517.3,3517.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790197903,0.69379,3517.3,3517.2,0.00742918]
["bitfinex-derivatives","ETHF0:USTF0",1762790198306,0.2331,3517.3,3517.2,0.46812918]
["bitfinex-derivatives","ETHF0:USTF0",1762790198703,0.1366,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790198899,0.1366,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790199105,0.2331,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762790200200,0.1366,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790200401,0.1366,3518.2,3517.5,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790200593,0.69371,3518.1,3518.0,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790200799,0.1366,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790201000,0.1367,3519.6,3517.7,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790201001,0.2331,3518.8,3517.7,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790201199,0.59718,3518.2,3517.5,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790201596,0.60043616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790202202,0.60043616,3518.9,3518.3,1.22229716]
["bitfinex-derivatives","ETHF0:USTF0",1762790202203,0.46052,3518.6,3518.3,1.22229716]
["bitfinex-derivatives","ETHF0:USTF0",1762790202403,0.13995616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790202611,0.60043616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790203306,0.4605,3518.8,3518.3,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790203610,0.60043616,3518.9,3518.4,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790204107,0.13995616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790204312,0.60043616,3518.9,3518.4,0.76173716]
["bitfinex-derivatives","ETHF0:USTF0",1762790204706,0.13995616,3518.9,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762790204913,0.13995616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790205307,0.00325616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790205610,0.00325616,3518.9,3518.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1762790206007,0.00325616,3518.9,3518.8,1.30072716]
["bitfinex-derivatives","ETHF0:USTF0",1762790206204,0.00325616,3518.9,3518.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1762790206808,0.13985616,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790207113,0.00325616,3518.9,3518.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762790207511,0.00325616,3518.9,3518.8,0.84023716]
["bitfinex-derivatives","ETHF0:USTF0",1762790207905,0.1366,3518.9,3518.8,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790208107,0.1366,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790208408,0.59708,3518.9,3518.4,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790208711,0.46049,3518.8,3518.3,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790208911,0.46051,3518.7,3518.3,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790209113,0.46051,3518.7,3518.2,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790209416,0.1412,3518.2,3518.1,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790209610,0.1412,3518.2,3518.0,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790209803,0.1412,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790210620,0.1412,3518.2,3518.0,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790210621,0.1412,3518.2,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790210808,0.00341843,3518.8,3517.7,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790211117,0.46052,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762790211417,0.1412,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762790211716,0.46057,3518.3,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790211918,0.1412,3518.4,3517.8,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790212114,0.1412,3518.4,3517.7,0.76326889]
["bitfinex-derivatives","ETHF0:USTF0",1762790212315,0.1412,3518.4,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790212913,0.1367,3519.6,3518.1,2.02713199]
["bitfinex-derivatives","ETHF0:USTF0",1762790213114,0.46044,3519.2,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762790213314,0.60167,3519.0,3518.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790213511,0.1412,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790213813,0.00330257,3519.0,3518.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1762790214012,0.15150257,3519.0,3518.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790214219,0.46048,3518.9,3518.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790214415,0.00330257,3519.0,3518.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762790215718,0.3735,3519.6,3518.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790215914,0.3735,3519.6,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762790216221,0.2368,3519.5,3518.9,0.76341593]
["bitfinex-derivatives","ETHF0:USTF0",1762790216517,0.6972,3519.5,3519.3,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762790216710,0.69944042,3519.5,3519.3,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762790216911,0.69944042,3519.5,3518.8,0.76768122]
["bitfinex-derivatives","ETHF0:USTF0",1762790217119,0.00224042,3519.5,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762790218610,0.00224042,3519.5,3518.9,0.76341593]
["bitfinex-derivatives","ETHF0:USTF0",1762790218919,0.46264042,3519.5,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762790219116,0.46044,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790219419,0.46264042,3519.5,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762790219618,0.46041,3519.4,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762790220718,0.84547,3519.0,3518.9,0.76341593]
["bitfinex-derivatives","ETHF0:USTF0",1762790220914,0.60875,3518.4,3518.0,1.01788791]
["bitfinex-derivatives","ETHF0:USTF0",1762790221220,0.1482,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790221418,0.1482,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790221620,0.46052,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762790223014,0.4605,3518.8,3518.7,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790223826,0.4605,3518.8,3518.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790224024,0.46052,3518.6,3518.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790224223,0.4605,3518.8,3518.7,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790224621,0.46053,3518.7,3518.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790225221,0.60868,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790225414,0.00425789,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790226221,0.00425789,3519.3,3519.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762790226416,0.00425789,3519.3,3518.9,1.01788791]
["bitfinex-derivatives","ETHF0:USTF0",1762790226621,0.00425789,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790227020,0.00425789,3519.3,3519.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762790228020,0.00425789,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790228325,0.00425789,3519.3,3519.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762790228830,0.00425789,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790229024,0.00425789,3519.3,3519.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762790229627,0.70148789,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790229924,0.00425789,3519.3,3519.0,1.01788791]
["bitfinex-derivatives","ETHF0:USTF0",1762790230127,0.00425789,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790230317,0.00425789,3519.3,3519.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762790230723,0.025,3519.7,3519.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762790230724,0.025,3519.7,3519.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1762790231032,0.025,3519.7,3519.6,2.06765132]
["bitfinex-derivatives","ETHF0:USTF0",1762790231220,0.025,3519.7,3519.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1762790231620,0.025,3519.7,3519.6,2.06765132]
["bitfinex-derivatives","ETHF0:USTF0",1762790231818,0.02783762,3519.7,3519.6,2.06765132]
["bitfinex-derivatives","ETHF0:USTF0",1762790232224,0.02783762,3519.7,3519.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1762790232527,0.1482,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762790232824,0.69707,3520.5,3520.4,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790233437,0.70038881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790233730,0.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790234122,0.70038881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790234325,0.00331881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790234523,0.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790234924,0.24011881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790235234,0.70038881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790235424,0.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790235625,0.70038881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790235819,0.00331881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790236436,0.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790236729,0.70038881,3520.5,3520.4,0.46704757]
["bitfinex-derivatives","ETHF0:USTF0",1762790237229,0.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790237429,8.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790237632,0.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790238825,8.70038881,3520.5,3520.4,0.00676757]
["bitfinex-derivatives","ETHF0:USTF0",1762790239021,0.46031,3520.3,3520.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762790239226,0.46036,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762790239926,0.46036,3520.0,3519.9,0.46266418]
["bitfinex-derivatives","ETHF0:USTF0",1762790240328,0.85392,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790240635,0.1478,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790241134,0.00426528,3520.3,3520.2,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1762790241826,0.00426528,3520.3,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762790242031,0.1478,3520.2,3520.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762790242337,0.00426528,3520.3,3520.2,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1762790242527,0.00426528,3520.3,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762790242728,0.46033,3520.1,3519.9,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1762790243429,0.60811,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790243730,0.1478,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790244131,0.60811,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790244338,0.70613,3520.1,3520.0,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790244730,0.1478,3520.2,3519.9,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1762790244731,0.70613,3520.0,3519.9,0.46266418]
["bitfinex-derivatives","ETHF0:USTF0",1762790245034,0.00426528,3520.3,3519.9,0.46266418]
["bitfinex-derivatives","ETHF0:USTF0",1762790245035,0.00426528,3520.3,3520.2,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1762790245230,0.25006528,3520.3,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762790245936,0.60812,3520.2,3519.9,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1762790246232,0.70613,3520.0,3519.9,0.46265418]
["bitfinex-derivatives","ETHF0:USTF0",1762790246437,0.70613,3520.0,3519.9,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1762790246936,0.1478,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790247338,0.3936,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790248436,0.85391,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790249944,0.46033,3520.0,3519.9,0.46267418]
["bitfinex-derivatives","ETHF0:USTF0",1762790250150,0.46033,3520.0,3519.9,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1762790251139,0.70617,3519.7,3519.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790251539,0.46048,3518.9,3518.8,1.01881339]
["bitfinex-derivatives","ETHF0:USTF0",1762790251743,0.70628,3518.9,3518.5,1.01881339]
["bitfinex-derivatives","ETHF0:USTF0",1762790251944,0.4605,3518.8,3518.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790252242,0.4605,3518.8,3518.6,0.46369895]
["bitfinex-derivatives","ETHF0:USTF0",1762790252441,0.4605,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790252842,0.7063,3518.7,3518.6,0.00317895]
["bitfinex-derivatives","ETHF0:USTF0",1762790253544,0.7063,3518.7,3518.6,0.46369895]
["bitfinex-derivatives","ETHF0:USTF0",1762790253731,0.7063,3518.7,3518.6,0.00317895]
["bitfinex-derivatives","ETHF0:USTF0",1762790254041,8.7063,3518.7,3518.6,0.00317895]
["bitfinex-derivatives","ETHF0:USTF0",1762790254543,0.3936,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762790255148,0.46064,3517.7,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762790255343,0.1478,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790255547,0.15003304,3517.8,3517.7,0.46278121]
["bitfinex-derivatives","ETHF0:USTF0",1762790255746,0.15003304,3517.8,3517.7,0.00214121]
["bitfinex-derivatives","ETHF0:USTF0",1762790256242,0.39583304,3517.8,3517.7,0.00214121]
["bitfinex-derivatives","ETHF0:USTF0",1762790256949,0.85645304,3517.8,3517.7,0.00214121]
["bitfinex-derivatives","ETHF0:USTF0",1762790259351,0.85645304,3517.8,3517.7,0.46278121]
["bitfinex-derivatives","ETHF0:USTF0",1762790259951,0.85645304,3517.8,3517.7,0.00214121]
["bitfinex-derivatives","ETHF0:USTF0",1762790260849,0.85645304,3517.8,3517.7,0.46278121]
["bitfinex-derivatives","ETHF0:USTF0",1762790261850,0.15003304,3517.8,3517.7,0.46278121]
["bitfinex-derivatives","ETHF0:USTF0",1762790262050,0.15003304,3517.8,3517.7,0.54528121]
["bitfinex-derivatives","ETHF0:USTF0",1762790262451,0.00223304,3517.8,3517.7,0.54528121]
["bitfinex-derivatives","ETHF0:USTF0",1762790262650,0.00223304,3517.8,3517.7,0.46278121]
["bitfinex-derivatives","ETHF0:USTF0",1762790262857,0.70865304,3517.8,3517.7,0.00214121]
["bitfinex-derivatives","ETHF0:USTF0",1762790264454,0.3936,3517.0,3516.3,1.01881339]
["bitfinex-derivatives","ETHF0:USTF0",1762790264657,0.85433,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790264849,0.85433,3517.0,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790264850,0.70655,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790265050,0.2458,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790265251,0.1478,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790265451,0.1478,3517.0,3516.9,0.46415748]
["bitfinex-derivatives","ETHF0:USTF0",1762790266161,0.3936,3517.0,3516.9,0.46415748]
["bitfinex-derivatives","ETHF0:USTF0",1762790266359,0.85433,3517.0,3516.9,0.46415748]
["bitfinex-derivatives","ETHF0:USTF0",1762790266659,0.85433,3517.0,3516.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1762790266856,0.46084,3516.2,3515.5,1.10341339]
["bitfinex-derivatives","ETHF0:USTF0",1762790267056,0.3936,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790267459,0.3936,3516.0,3514.9,1.01881339]
["bitfinex-derivatives","ETHF0:USTF0",1762790267660,0.3936,3516.0,3514.7,1.55667243]
["bitfinex-derivatives","ETHF0:USTF0",1762790267661,0.46088,3515.8,3515.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762790267956,0.2458,3515.7,3515.6,0.46357728]
["bitfinex-derivatives","ETHF0:USTF0",1762790268163,0.2458,3515.7,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790268861,0.3936,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790269052,0.00426529,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790269252,0.00426529,3516.1,3516.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1762790269958,0.00426529,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790270962,0.1465,3516.0,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790271152,0.1465,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790272359,0.2351,3515.8,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790272564,0.2351,3515.8,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762790273769,0.1465,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790274358,0.60736,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790274571,0.1465,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790274869,0.3816,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790275069,0.696,3515.8,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790275267,0.2351,3515.7,3515.6,0.46358728]
["bitfinex-derivatives","ETHF0:USTF0",1762790276265,0.3788,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790276466,0.46087,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790276665,0.60737,3516.0,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790276867,0.2323,3515.7,3515.6,0.46357728]
["bitfinex-derivatives","ETHF0:USTF0",1762790277170,0.1465,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790277363,0.3788,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790278974,0.2323,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790279369,0.69317,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790279568,0.6932,3515.7,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790279968,0.6932,3515.7,3515.6,0.46358728]
["bitfinex-derivatives","ETHF0:USTF0",1762790280370,0.6932,3515.7,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790280769,0.1465,3516.0,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790280975,0.3788,3516.0,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790281175,0.69319,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790281478,0.69319,3515.9,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790281479,0.2323,3515.7,3515.6,0.46357728]
["bitfinex-derivatives","ETHF0:USTF0",1762790281667,0.6932,3515.7,3515.6,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1762790281868,8.2323,3515.7,3515.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790282069,0.1465,3516.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762790282070,0.6933,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762790282269,0.3714,3514.8,3514.7,0.48947234]
["bitfinex-derivatives","ETHF0:USTF0",1762790282667,0.83242,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762790282872,0.83242,3514.8,3514.7,0.48948234]
["bitfinex-derivatives","ETHF0:USTF0",1762790283071,0.83581352,3514.8,3514.7,0.49157803]
["bitfinex-derivatives","ETHF0:USTF0",1762790283781,0.83581352,3514.8,3514.7,0.03054803]
["bitfinex-derivatives","ETHF0:USTF0",1762790284281,0.83581352,3514.8,3514.7,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790284882,0.37479352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790285182,0.00339352,3514.8,3514.7,0.58767803]
["bitfinex-derivatives","ETHF0:USTF0",1762790285577,0.14249352,3514.8,3514.7,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790285881,0.14249352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790286471,0.14249352,3514.8,3514.7,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790286677,0.00339352,3514.8,3514.7,0.58767803]
["bitfinex-derivatives","ETHF0:USTF0",1762790287286,0.00339352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790287287,0.37479352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790287790,0.60351352,3514.8,3514.7,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790288279,0.83581352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790288878,0.37479352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790289581,0.00339352,3514.8,3514.7,0.58767803]
["bitfinex-derivatives","ETHF0:USTF0",1762790289976,0.14249352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790290290,0.14249352,3514.8,3514.7,4.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790290783,0.37479352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790290989,0.14249352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790291280,0.00339352,3514.8,3514.7,0.58767803]
["bitfinex-derivatives","ETHF0:USTF0",1762790291688,0.14249352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790291889,0.37479352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790292082,0.14249352,3514.8,3514.7,0.46107803]
["bitfinex-derivatives","ETHF0:USTF0",1762790292787,0.00339352,3514.8,3514.7,0.58767803]
["bitfinex-derivatives","ETHF0:USTF0",1762790296186,0.00339352,3514.8,3514.7,1.34906942]
["bitfinex-derivatives","ETHF0:USTF0",1762790296686,0.1391,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790297090,0.3788,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790297385,0.1391,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790297588,0.00426529,3516.1,3516.0,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1762790297883,0.1391,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790298197,0.14198696,3517.5,3517.4,0.46364026]
["bitfinex-derivatives","ETHF0:USTF0",1762790298577,0.37428696,3517.5,3517.4,0.00296026]
["bitfinex-derivatives","ETHF0:USTF0",1762790300487,0.46077,3516.8,3516.3,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790300687,0.46073,3517.0,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790300888,0.46075,3516.9,3516.2,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790301286,0.46072,3517.1,3516.0,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790301492,0.14198696,3517.5,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790301693,0.14198696,3517.5,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790302292,0.2302,3516.9,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790302490,0.2302,3516.9,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762790302784,0.2302,3517.0,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790303090,0.2302,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790303390,0.14198696,3517.5,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790303608,0.69089,3517.3,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790303980,0.46072,3517.1,3516.3,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790304198,0.46072,3517.1,3516.2,0.76686158]
["bitfinex-derivatives","ETHF0:USTF0",1762790304393,0.2302,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790305289,0.1909,3517.3,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790305489,0.46068,3517.4,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790305787,0.00288696,3517.5,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790305989,0.00288696,3517.5,3517.0,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790306190,0.1442,3517.2,3516.5,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790306493,0.46072,3517.1,3516.5,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790306789,0.1442,3517.2,3516.4,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790306790,0.46073,3517.0,3516.4,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790306987,0.1442,3517.2,3516.4,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790307184,0.46074,3517.0,3516.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790307394,0.60491,3517.2,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790307890,0.00288696,3517.5,3517.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762790310101,0.1442,3517.2,3516.3,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790310394,0.46073,3517.0,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790310599,0.46072,3517.1,3516.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790311201,0.46074,3517.0,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790311494,0.1442,3517.2,3516.2,0.76686158]
["bitfinex-derivatives","ETHF0:USTF0",1762790312492,0.2302,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762790313003,0.2302,3517.3,3516.2,0.76686158]
["bitfinex-derivatives","ETHF0:USTF0",1762790313004,0.46354696,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790313194,0.69374696,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790313396,0.46354696,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790313789,0.46354696,3517.5,3516.6,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762790313790,0.00288696,3517.5,3516.6,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762790313993,0.69091,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762790314599,0.00288696,3517.5,3516.4,0.76401798]
["bitfinex-derivatives","ETHF0:USTF0",1762790314901,0.46075,3516.8,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790315095,0.2302,3516.8,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790315291,0.46078,3516.7,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790315691,0.46075,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790315892,0.1442,3517.2,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790316099,0.8352,3516.6,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790316289,0.69102,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790316498,0.69101,3516.4,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790316797,0.2302,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790317001,0.1442,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790317395,0.69101,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790318000,0.26795338,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790318396,0.03775338,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790318698,0.03775338,3516.5,3516.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762790319709,0.26795338,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790320198,3.0268793,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790320403,3.0268793,3516.5,3516.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762790321499,0.64572042,3516.5,3516.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762790321703,0.1442,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790322498,0.3744,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790322900,0.46072,3517.1,3516.6,0.76281432]
["bitfinex-derivatives","ETHF0:USTF0",1762790323100,0.69092,3517.1,3517.0,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790323704,0.2302,3517.1,3517.0,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790324303,0.2302,3517.1,3516.7,0.76281432]
["bitfinex-derivatives","ETHF0:USTF0",1762790324497,0.69093,3517.0,3516.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790324694,0.69097,3516.7,3516.6,1.22359432]
["bitfinex-derivatives","ETHF0:USTF0",1762790324902,0.69097,3516.7,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790325305,0.46074,3517.0,3516.3,0.76281432]
["bitfinex-derivatives","ETHF0:USTF0",1762790325502,0.1442,3516.5,3516.4,1.22362432]
["bitfinex-derivatives","ETHF0:USTF0",1762790326105,0.1442,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790327410,0.1442,3516.5,3516.4,1.47950064]
["bitfinex-derivatives","ETHF0:USTF0",1762790328205,0.1442,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790328804,0.3744,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790329107,0.70822,3516.3,3516.2,1.02153424]
["bitfinex-derivatives","ETHF0:USTF0",1762790329410,0.46081,3516.4,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790329613,0.46081,3516.4,3516.3,0.76601675]
["bitfinex-derivatives","ETHF0:USTF0",1762790330207,0.3916,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790330410,0.85241,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790331612,0.70821,3516.4,3516.3,1.22683675]
["bitfinex-derivatives","ETHF0:USTF0",1762790332008,0.70821,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790332515,0.1442,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790333208,0.3916,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790333618,0.85239,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790334418,0.83752873,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790334712,0.37673873,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790334914,0.1442,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790336214,0.70263,3517.0,3516.9,0.76535476]
["bitfinex-derivatives","ETHF0:USTF0",1762790336403,0.70271,3516.4,3516.3,0.76547257]
["bitfinex-derivatives","ETHF0:USTF0",1762790336606,0.70272,3516.3,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790336810,0.2419,3516.3,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790337014,0.60679,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790337411,0.146,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790338111,0.146,3516.5,3516.4,1.48128302]
["bitfinex-derivatives","ETHF0:USTF0",1762790338315,0.146,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762790338708,0.46072,3517.1,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790338908,0.6049,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790339306,0.8468,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790340915,0.1442,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790342925,0.14888696,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790343219,0.146,3517.5,3517.3,1.02113353]
["bitfinex-derivatives","ETHF0:USTF0",1762790343410,0.84857,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790343614,0.3879,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790344022,0.39144358,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790344320,0.14954358,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790345023,0.00354358,3517.5,3517.4,14.14627]
["bitfinex-derivatives","ETHF0:USTF0",1762790345225,0.00354358,3517.5,3517.4,8.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790345424,4.358e-05,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762790346718,4.358e-05,3517.5,3517.4,1.9923433]
["bitfinex-derivatives","ETHF0:USTF0",1762790347223,0.146,3517.2,3516.8,1.02127321]
["bitfinex-derivatives","ETHF0:USTF0",1762790347418,0.146,3517.2,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790347923,0.146,3517.2,3516.7,1.02127321]
["bitfinex-derivatives","ETHF0:USTF0",1762790348117,0.3879,3516.6,3516.4,1.48207321]
["bitfinex-derivatives","ETHF0:USTF0",1762790348320,0.3879,3516.6,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790348321,0.7027,3516.4,3516.3,1.02127321]
["bitfinex-derivatives","ETHF0:USTF0",1762790348519,0.2419,3516.3,3516.2,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790349719,0.2419,3516.1,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762790349920,0.146,3515.4,3515.3,1.02127321]
["bitfinex-derivatives","ETHF0:USTF0",1762790350118,0.84891,3514.8,3514.7,0.87842197]
["bitfinex-derivatives","ETHF0:USTF0",1762790350320,0.3879,3514.8,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790350630,0.146,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790350820,0.14913424,3515.4,3515.3,0.46445273]
["bitfinex-derivatives","ETHF0:USTF0",1762790351019,0.00313424,3515.4,3515.3,0.46445273]
["bitfinex-derivatives","ETHF0:USTF0",1762790351330,3.424e-05,3515.4,3515.3,0.46445273]
["bitfinex-derivatives","ETHF0:USTF0",1762790351517,1.14203077,3517.2,3515.3,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1762790351718,0.146,3515.4,3515.3,1.99574802]
["bitfinex-derivatives","ETHF0:USTF0",1762790351919,0.60694,3515.4,3515.3,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1762790352115,1.14203077,3516.6,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790352418,0.146,3516.6,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790352619,0.14963187,3516.0,3515.3,1.53479802]
["bitfinex-derivatives","ETHF0:USTF0",1762790352914,0.84884,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790354627,0.3879,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790355328,0.146,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790356128,0.3879,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790356326,0.146,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790356830,0.3879,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790357131,0.146,3515.4,3515.3,0.00776801]
["bitfinex-derivatives","ETHF0:USTF0",1762790358330,0.146,3515.4,3515.3,0.46871801]
["bitfinex-derivatives","ETHF0:USTF0",1762790358925,0.146,3515.4,3515.3,1.99887696]
["bitfinex-derivatives","ETHF0:USTF0",1762790359123,0.146,3515.4,3515.3,0.46871801]
["bitfinex-derivatives","ETHF0:USTF0",1762790363427,0.146,3515.4,3515.3,1.99887696]
["bitfinex-derivatives","ETHF0:USTF0",1762790363724,0.14963187,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790364123,0.00426529,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790364321,0.146,3517.2,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790364926,0.46079,3516.5,3516.4,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790365329,0.83638,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790365534,0.83965105,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790365737,0.14927105,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790366937,0.14927105,3516.6,3516.0,1.52827702]
["bitfinex-derivatives","ETHF0:USTF0",1762790367134,0.14927105,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790368836,0.14927105,3516.6,3516.5,1.98906702]
["bitfinex-derivatives","ETHF0:USTF0",1762790369235,1.05e-06,3516.6,3516.5,8.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790369435,1.05e-06,3516.6,3515.8,2.51266737]
["bitfinex-derivatives","ETHF0:USTF0",1762790369436,0.1403,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790369934,0.1403,3518.4,3517.8,1.52739762]
["bitfinex-derivatives","ETHF0:USTF0",1762790370134,0.1403,3518.4,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790370135,0.1403,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790370331,0.1403,3517.8,3517.7,0.46281839]
["bitfinex-derivatives","ETHF0:USTF0",1762790370537,0.14271933,3517.8,3517.7,0.46281839]
["bitfinex-derivatives","ETHF0:USTF0",1762790371638,0.00241933,3517.8,3517.7,0.46281839]
["bitfinex-derivatives","ETHF0:USTF0",1762790371833,0.00426529,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790372338,0.00426529,3518.1,3518.0,0.73839704]
["bitfinex-derivatives","ETHF0:USTF0",1762790372638,0.1403,3519.6,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790372839,0.46041,3519.4,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790373041,0.14327721,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790373237,0.2296,3518.7,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762790373539,0.14327721,3519.0,3517.7,0.46280839]
["bitfinex-derivatives","ETHF0:USTF0",1762790373540,0.1403,3517.8,3517.7,0.46280839]
["bitfinex-derivatives","ETHF0:USTF0",1762790374133,0.00426529,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790374639,0.14327721,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790374836,0.37287721,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790375038,0.14327721,3519.0,3517.7,1.52957601]
["bitfinex-derivatives","ETHF0:USTF0",1762790375238,0.1403,3518.4,3517.7,0.00217839]
["bitfinex-derivatives","ETHF0:USTF0",1762790375446,0.1403,3517.8,3517.7,0.00217839]
["bitfinex-derivatives","ETHF0:USTF0",1762790375645,0.14327721,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790375850,0.00297721,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790376342,0.00426529,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790376546,0.1403,3520.2,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790376843,0.1403,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790377349,0.14364692,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790380741,0.37324692,3520.2,3519.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790380943,0.2296,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762790381349,0.14364692,3520.2,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762790382939,0.2296,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762790383148,0.68993,3520.0,3519.8,0.46461529]
["bitfinex-derivatives","ETHF0:USTF0",1762790383339,0.2296,3520.0,3519.8,0.46461529]
["bitfinex-derivatives","ETHF0:USTF0",1762790384946,0.2296,3519.9,3519.8,0.46462529]
["bitfinex-derivatives","ETHF0:USTF0",1762790385255,0.2296,3519.9,3519.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790385550,0.68995,3519.9,3519.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790385755,0.69005,3519.2,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762790386046,0.1403,3519.6,3517.7,0.00217839]
["bitfinex-derivatives","ETHF0:USTF0",1762790386047,0.1403,3519.0,3517.7,0.00217839]
["bitfinex-derivatives","ETHF0:USTF0",1762790386249,0.1403,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790386250,0.3699,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790386440,0.1403,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790389048,0.00426529,3519.3,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790389049,0.00426529,3519.3,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762790389956,0.1403,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790391346,0.0028436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790392150,0.2275436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790392547,0.0028436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790395961,0.2275436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790396662,0.6878936,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790396863,0.2275436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790397355,0.0028436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790399663,0.0028436,3519.9,3519.8,1.22098632]
["bitfinex-derivatives","ETHF0:USTF0",1762790399864,0.0028436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790400167,0.0028436,3519.9,3518.9,2.03653016]
["bitfinex-derivatives","ETHF0:USTF0",1762790400168,0.0028436,3519.9,3517.8,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1762790400464,0.2275436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790400963,0.2275436,3519.9,3519.4,0.76301091]
["bitfinex-derivatives","ETHF0:USTF0",1762790400964,0.1409,3519.5,3519.4,0.76301091]
["bitfinex-derivatives","ETHF0:USTF0",1762790401463,0.3656,3519.5,3519.4,0.76301091]
["bitfinex-derivatives","ETHF0:USTF0",1762790401761,0.1409,3519.0,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790402162,0.1409,3519.5,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790402359,0.1409,3519.5,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762790402863,0.1409,3519.5,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790403661,0.1409,3519.0,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790404065,0.6852,3518.7,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790404262,0.2247,3518.7,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790404564,0.2247,3518.7,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790404758,0.1409,3519.0,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790404962,0.1409,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790405161,0.1409,3519.0,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790405363,0.2247,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790405667,0.2247,3518.7,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790405965,0.6852,3518.7,3518.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790406160,0.2247,3518.7,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790406364,0.6852,3518.7,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790406569,0.2247,3518.7,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790406867,0.6852,3518.7,3518.6,0.46478529]
["bitfinex-derivatives","ETHF0:USTF0",1762790407062,0.69957,3518.2,3518.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762790407257,0.1462,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790407566,0.1409,3519.5,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762790408358,0.3799,3519.5,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762790408867,0.239,3519.3,3519.2,0.76385227]
["bitfinex-derivatives","ETHF0:USTF0",1762790409068,0.0028436,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790409766,0.0028436,3519.9,3519.8,1.22421993]
["bitfinex-derivatives","ETHF0:USTF0",1762790410471,1.1576862,3521.4,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790410660,0.46021,3521.0,3520.1,1.2242722]
["bitfinex-derivatives","ETHF0:USTF0",1762790410967,0.46026,3520.6,3520.1,1.2242722]
["bitfinex-derivatives","ETHF0:USTF0",1762790411270,1.1576862,3521.4,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790411461,0.38264692,3520.2,3520.1,1.2242722]
["bitfinex-derivatives","ETHF0:USTF0",1762790411964,0.69934,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762790412161,0.69934,3520.0,3519.8,0.7639522]
["bitfinex-derivatives","ETHF0:USTF0",1762790412162,0.84559,3519.6,3519.5,0.7639522]
["bitfinex-derivatives","ETHF0:USTF0",1762790412365,0.239,3519.4,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762790412566,0.239,3519.2,3519.1,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790412761,0.239,3519.1,3519.0,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762790412961,0.239,3518.7,3518.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790413268,0.1462,3519.0,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790413869,0.1462,3519.0,3518.8,1.47929257]
["bitfinex-derivatives","ETHF0:USTF0",1762790414668,0.239,3518.8,3518.6,1.01880257]
["bitfinex-derivatives","ETHF0:USTF0",1762790414873,0.239,3518.8,3518.6,1.47932257]
["bitfinex-derivatives","ETHF0:USTF0",1762790415169,0.1462,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790416467,0.1462,3519.0,3518.9,1.47928257]
["bitfinex-derivatives","ETHF0:USTF0",1762790416968,0.3852,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790417372,0.1462,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790417764,0.1462,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790418374,0.1462,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790418870,0.1462,3519.6,3519.5,1.4790278]
["bitfinex-derivatives","ETHF0:USTF0",1762790419082,0.14364692,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790419372,0.14364692,3520.2,3519.8,1.0186278]
["bitfinex-derivatives","ETHF0:USTF0",1762790419560,0.14364692,3520.2,3519.7,1.0186278]
["bitfinex-derivatives","ETHF0:USTF0",1762790419767,0.1458,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790419966,0.1458,3519.6,3519.5,1.47893572]
["bitfinex-derivatives","ETHF0:USTF0",1762790420261,0.1458,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790420462,0.14364692,3520.2,3519.4,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790420762,0.14364692,3520.2,3519.4,1.0184188]
["bitfinex-derivatives","ETHF0:USTF0",1762790420966,0.1458,3519.6,3519.4,1.0184188]
["bitfinex-derivatives","ETHF0:USTF0",1762790421167,0.1458,3519.6,3519.2,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790421168,0.83427,3519.0,3518.9,0.92091207]
["bitfinex-derivatives","ETHF0:USTF0",1762790421373,0.3738,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790421674,0.1458,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790421870,0.1458,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790422073,0.4604,3519.5,3518.8,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790422278,0.83419,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790422475,0.1458,3519.0,3518.8,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790422678,0.1458,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790423475,0.1458,3519.0,3518.5,1.53220699]
["bitfinex-derivatives","ETHF0:USTF0",1762790423682,0.228,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790423875,0.228,3518.9,3518.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790424179,0.68848,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790424372,0.46051,3518.7,3518.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790424574,0.228,3518.7,3518.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790424882,0.1458,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762790425268,0.46052,3518.6,3518.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790425474,0.228,3518.6,3518.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790425675,8.228,3518.6,3518.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790425980,0.228,3517.3,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790426180,0.1458,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790427183,0.1491605,3517.2,3517.1,0.4642466]
["bitfinex-derivatives","ETHF0:USTF0",1762790428782,0.3771605,3517.2,3517.1,0.0035366]
["bitfinex-derivatives","ETHF0:USTF0",1762790429177,0.228,3516.9,3516.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790429785,0.1491605,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790430184,0.228,3516.9,3516.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790430483,0.228,3516.9,3516.8,0.00762261]
["bitfinex-derivatives","ETHF0:USTF0",1762790430873,0.228,3516.9,3515.5,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790430874,0.1458,3516.6,3515.5,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790431079,0.1458,3516.1,3515.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790431282,0.1458,3516.1,3515.0,1.5279417]
["bitfinex-derivatives","ETHF0:USTF0",1762790431484,0.228,3515.9,3515.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790431683,0.1458,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790433979,0.3738,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790434175,0.3738,3516.1,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790434176,0.1458,3516.1,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790434388,0.228,3515.6,3515.5,0.46518529]
["bitfinex-derivatives","ETHF0:USTF0",1762790434792,0.3738,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790437091,0.46086,3516.0,3515.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790437281,0.3738,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790437481,0.83465,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790437681,0.46086,3516.0,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790437884,0.68886,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790438085,0.228,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790438282,0.228,3516.0,3515.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790438481,0.1458,3516.1,3515.5,0.46518529]
["bitfinex-derivatives","ETHF0:USTF0",1762790438482,0.228,3515.6,3515.5,0.46518529]
["bitfinex-derivatives","ETHF0:USTF0",1762790438693,0.228,3515.6,3515.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790439679,8.228,3515.6,3514.8,0.00349961]
["bitfinex-derivatives","ETHF0:USTF0",1762790439884,0.83482,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762790440087,0.3738,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762790440994,0.3738,3514.8,3514.7,0.03083954]
["bitfinex-derivatives","ETHF0:USTF0",1762790441696,0.228,3514.5,3514.4,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790441898,0.1458,3513.6,3513.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762790442091,0.1458,3513.6,3513.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762790442486,0.1458,3513.6,3512.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1762790442690,0.1458,3513.0,3512.9,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790443197,0.228,3512.7,3512.6,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790443489,0.1458,3513.0,3512.6,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790443691,0.1458,3513.0,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762790443997,0.1458,3513.0,3512.6,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790444200,0.228,3512.7,3512.6,0.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1762790445796,0.1458,3513.0,3512.0,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762790445989,0.1458,3513.0,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762790446202,0.1458,3513.0,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762790446389,0.14862203,3513.6,3513.5,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762790446592,0.00282203,3513.6,3513.5,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762790446796,0.1458,3514.7,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790447294,0.1458,3514.7,3512.0,1.53137908]
["bitfinex-derivatives","ETHF0:USTF0",1762790447295,0.6069,3514.2,3512.0,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762790447500,0.6069,3514.2,3513.7,0.00426528]
["bitfinex-derivatives","ETHF0:USTF0",1762790447800,0.14871995,3514.2,3513.7,0.00426528]
["bitfinex-derivatives","ETHF0:USTF0",1762790447994,0.46111,3514.1,3513.7,0.00426528]
["bitfinex-derivatives","ETHF0:USTF0",1762790448300,0.228,3513.8,3513.7,0.00426528]
["bitfinex-derivatives","ETHF0:USTF0",1762790448893,0.1391,3513.3,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762790449398,0.1391,3513.3,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762790450098,0.1391,3513.3,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790450296,0.1391,3513.3,3512.0,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762790450499,0.60032,3513.3,3512.0,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762790450696,0.1391,3513.3,3512.0,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762790450898,0.60032,3513.3,3512.7,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762790451086,0.1391,3512.6,3512.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762790451292,0.1391,3513.3,3512.0,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762790451696,0.1391,3513.3,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762790452088,0.00426529,3513.6,3513.5,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762790452603,0.00426529,3513.6,3513.5,8.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762790452797,0.00426529,3513.6,3513.5,14.15319]
["bitfinex-derivatives","ETHF0:USTF0",1762790452998,0.14871995,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790453393,0.00291995,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790455289,0.00291995,3514.2,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790457790,0.1458,3514.7,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790457791,0.1391,3515.4,3514.0,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762790457993,0.1391,3515.4,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762790457994,0.60004,3515.4,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762790458193,0.60004,3515.4,3513.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790458602,0.46097,3515.2,3513.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790458898,0.00426529,3514.9,3513.8,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790459203,0.1421,3514.7,3513.8,0.00666736]
["bitfinex-derivatives","ETHF0:USTF0",1762790459699,0.1421,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790459900,0.0065116,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790460400,0.0065116,3514.9,3513.9,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790460608,0.0065116,3514.9,3513.8,0.00666736]
["bitfinex-derivatives","ETHF0:USTF0",1762790460799,0.1421,3514.7,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762790461001,0.1421,3514.7,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790461002,0.60313,3514.7,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762790461302,0.1421,3514.0,3513.8,0.00666736]
["bitfinex-derivatives","ETHF0:USTF0",1762790461503,0.1421,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762790461696,0.1421,3514.7,3513.8,0.00666736]
["bitfinex-derivatives","ETHF0:USTF0",1762790461697,0.1421,3514.7,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762790462005,0.1421,3514.7,3514.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762790462201,0.1421,3514.7,3513.8,0.00666736]
["bitfinex-derivatives","ETHF0:USTF0",1762790462202,0.2286,3513.9,3513.8,0.00666736]
["bitfinex-derivatives","ETHF0:USTF0",1762790462604,0.46119,3513.5,3512.6,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790462898,0.1421,3514.0,3512.2,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790463107,0.1421,3513.3,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762790463298,0.1421,3513.3,3512.1,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790463498,0.46123,3513.2,3512.1,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790463695,0.1421,3513.3,3512.2,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790463895,0.00426529,3513.0,3512.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790464297,0.00426529,3513.0,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762790464492,0.00426529,3513.0,3512.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790464493,0.1421,3512.6,3512.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790464907,0.46132,3512.5,3512.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790465098,0.2286,3512.4,3512.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790465297,0.1421,3512.6,3512.3,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790465701,0.1421,3512.6,3512.3,0.46560529]
["bitfinex-derivatives","ETHF0:USTF0",1762790465900,0.1421,3512.6,3512.4,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762790466306,0.00426529,3513.0,3512.9,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762790466807,0.1421,3514.0,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790467007,0.1421,3513.3,3512.9,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790467206,0.1421,3513.3,3513.2,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762790467908,0.1421,3514.0,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790468102,0.00224631,3514.9,3513.2,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790468310,0.00224631,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790468706,0.00224631,3514.9,3514.8,0.46459298]
["bitfinex-derivatives","ETHF0:USTF0",1762790470407,0.00224631,3514.9,3514.8,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1762790471409,0.23084631,3514.9,3514.8,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1762790472105,0.2286,3514.6,3514.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790473005,0.1421,3514.7,3514.5,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762790473211,0.1421,3514.7,3513.4,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790473510,0.1421,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762790473705,0.1421,3514.0,3513.3,1.00716052]
["bitfinex-derivatives","ETHF0:USTF0",1762790473902,0.1421,3514.0,3513.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762790474302,0.1421,3514.0,3513.8,0.00199802]
["bitfinex-derivatives","ETHF0:USTF0",1762790474510,0.2286,3513.9,3513.8,0.00199802]
["bitfinex-derivatives","ETHF0:USTF0",1762790475013,0.1421,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790475309,0.1421,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790475607,0.00224631,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790476811,0.00224631,3514.9,3514.8,1.46818052]
["bitfinex-derivatives","ETHF0:USTF0",1762790477305,0.1421,3516.1,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790477508,0.1421,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790477911,0.60296,3516.1,3515.1,1.01672806]
["bitfinex-derivatives","ETHF0:USTF0",1762790478112,0.1421,3516.1,3515.0,1.01672806]
["bitfinex-derivatives","ETHF0:USTF0",1762790478308,0.46083,3516.2,3516.1,0.02579401]
["bitfinex-derivatives","ETHF0:USTF0",1762790478605,0.1421,3516.1,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790479001,0.1421,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790479203,0.1421,3516.1,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762790479411,0.00323491,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790479607,0.1421,3517.5,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790479911,0.1348,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790480110,0.1348,3516.8,3516.1,1.01672806]
["bitfinex-derivatives","ETHF0:USTF0",1762790480409,0.1348,3516.8,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790480912,0.13743718,3516.8,3516.6,0.46420263]
["bitfinex-derivatives","ETHF0:USTF0",1762790482010,0.233,3516.7,3516.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762790482217,0.13743718,3516.8,3516.6,0.46420263]
["bitfinex-derivatives","ETHF0:USTF0",1762790482712,0.13743718,3516.8,3516.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762790482914,0.233,3516.7,3516.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762790484011,0.1348,3516.1,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790484210,0.1348,3516.1,3515.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790485115,0.1348,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790485417,0.46086,3516.0,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790485717,0.1348,3516.1,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790485914,0.1348,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790486315,0.1348,3516.1,3515.8,0.46303151]
["bitfinex-derivatives","ETHF0:USTF0",1762790486514,0.1348,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790486717,0.1348,3516.1,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790486912,0.46086,3516.0,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790487127,0.1348,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790487315,0.1348,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790487511,0.13743718,3516.8,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790487817,0.13743718,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790488419,0.13743718,3516.8,3516.0,0.75996303]
["bitfinex-derivatives","ETHF0:USTF0",1762790488620,0.59819718,3516.8,3515.9,0.75996303]
["bitfinex-derivatives","ETHF0:USTF0",1762790489010,0.13743718,3516.8,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790489213,0.37043718,3516.8,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790489620,0.13743718,3516.8,3515.8,0.76211454]
["bitfinex-derivatives","ETHF0:USTF0",1762790489816,0.13743718,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790491017,0.13743718,3516.8,3515.9,0.75996303]
["bitfinex-derivatives","ETHF0:USTF0",1762790491226,0.13743718,3516.8,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790491227,0.13743718,3516.8,3515.8,0.76211454]
["bitfinex-derivatives","ETHF0:USTF0",1762790491423,0.13743718,3516.8,3515.9,0.75996303]
["bitfinex-derivatives","ETHF0:USTF0",1762790491628,0.59819718,3516.8,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790492133,0.13743718,3516.8,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790492332,0.13743718,3516.8,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790492526,0.13743718,3516.8,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790492727,0.4608,3516.5,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790493529,0.46078,3516.6,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790493729,0.13743718,3516.8,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790493935,0.1348,3516.1,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790494129,0.1348,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790494733,0.1348,3516.1,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790495129,0.1348,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790495329,0.1348,3516.1,3515.8,0.00215151]
["bitfinex-derivatives","ETHF0:USTF0",1762790495529,0.1348,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790495927,0.13743718,3516.8,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762790496132,0.13743718,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790497737,0.1421,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790498136,0.1421,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790498429,0.1421,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790498632,0.14413054,3518.2,3517.7,0.76586301]
["bitfinex-derivatives","ETHF0:USTF0",1762790499030,0.14413054,3518.2,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790500133,0.00203054,3518.2,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790500632,0.00203054,3518.2,3518.0,1.22219772]
["bitfinex-derivatives","ETHF0:USTF0",1762790501238,0.00203054,3518.2,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790501630,0.13683054,3518.2,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790503238,0.13683054,3518.2,3517.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790503539,0.13683054,3518.2,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790504048,0.13683054,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790504436,0.13683054,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790505132,0.13683054,3518.2,3517.7,0.76586301]
["bitfinex-derivatives","ETHF0:USTF0",1762790505446,0.13683054,3518.2,3517.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790505641,0.46059,3518.1,3517.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790505942,0.3678,3517.8,3517.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790506329,0.1348,3517.8,3517.7,0.46490529]
["bitfinex-derivatives","ETHF0:USTF0",1762790506533,0.1348,3517.8,3517.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790506840,0.1348,3517.8,3517.7,0.46490529]
["bitfinex-derivatives","ETHF0:USTF0",1762790507041,0.13683054,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790507937,0.1348,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790508437,0.1348,3519.6,3519.3,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762790508638,0.1348,3519.6,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762790508840,0.1348,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790509036,0.13688756,3519.6,3519.4,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762790509341,0.233,3519.5,3519.4,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762790509732,0.13688756,3519.6,3519.4,0.46276357]
["bitfinex-derivatives","ETHF0:USTF0",1762790511044,0.13688756,3519.6,3519.4,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762790511243,0.13688756,3519.6,3519.4,0.46276357]
["bitfinex-derivatives","ETHF0:USTF0",1762790511947,0.2414,3519.5,3519.4,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762790513047,0.148,3518.9,3518.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762790513347,0.148,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762790513735,0.148,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762790514243,0.148,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790514645,0.13688756,3519.6,3519.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790514842,0.13688756,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790517047,0.1448,3518.9,3518.8,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1762790517542,0.1448,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790517939,0.17590778,3519.6,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762790518140,0.1448,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790519348,0.18382022,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790520053,0.03902022,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790520441,0.03902022,3518.9,3518.8,1.2237719]
["bitfinex-derivatives","ETHF0:USTF0",1762790521448,0.13688756,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762790521750,0.4604,3519.5,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762790521949,0.1448,3518.9,3518.8,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1762790522149,0.1448,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790522646,0.1448,3518.9,3518.8,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1762790522852,0.3832,3518.9,3518.8,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1762790523244,0.1448,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790525047,0.3832,3518.9,3518.8,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1762790525440,0.1448,3518.9,3518.8,0.46379475]
["bitfinex-derivatives","ETHF0:USTF0",1762790526250,0.1448,3518.9,3518.8,1.22392838]
["bitfinex-derivatives","ETHF0:USTF0",1762790526747,0.3832,3518.9,3518.8,0.76343838]
["bitfinex-derivatives","ETHF0:USTF0",1762790526953,0.2384,3518.2,3518.1,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790527147,0.1448,3518.4,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790527345,0.1448,3518.9,3518.1,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790527849,0.46049,3518.8,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762790528056,0.1448,3518.9,3518.1,1.01606555]
["bitfinex-derivatives","ETHF0:USTF0",1762790528253,0.1448,3518.9,3518.2,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790528454,0.3832,3518.9,3518.2,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790528654,0.46051,3518.7,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790528849,0.1448,3518.2,3518.1,1.01606555]
["bitfinex-derivatives","ETHF0:USTF0",1762790529051,0.84377,3518.2,3518.1,0.00255405]
["bitfinex-derivatives","ETHF0:USTF0",1762790529761,0.69902,3517.8,3517.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790529955,0.2384,3517.3,3517.2,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790530157,0.2384,3517.2,3516.9,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790530457,0.2384,3517.2,3516.8,1.0135115]
["bitfinex-derivatives","ETHF0:USTF0",1762790530658,0.2384,3517.2,3516.8,1.01636637]
["bitfinex-derivatives","ETHF0:USTF0",1762790530862,0.1448,3517.5,3516.8,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1762790531159,0.69914,3516.9,3516.8,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1762790531356,0.70119603,3516.9,3516.8,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1762790531563,0.2384,3516.7,3516.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790531759,0.1448,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790531962,0.00205603,3516.9,3516.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762790532155,0.00205603,3516.9,3516.8,1.2214115]
["bitfinex-derivatives","ETHF0:USTF0",1762790532457,0.00205603,3516.9,3516.8,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762790532762,0.00284359,3518.1,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790533056,0.00284359,3518.1,3517.3,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790533057,0.24124359,3518.1,3517.3,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790533262,0.2384,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762790533559,0.24097756,3517.9,3517.8,0.00317287]
["bitfinex-derivatives","ETHF0:USTF0",1762790534060,0.00257756,3517.9,3517.8,0.00317287]
["bitfinex-derivatives","ETHF0:USTF0",1762790534453,0.00257756,3517.9,3517.3,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790534454,0.2384,3517.3,3517.1,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790534658,0.2384,3517.2,3516.9,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790534858,0.2384,3517.2,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790535057,0.2384,3517.2,3516.6,1.52989325]
["bitfinex-derivatives","ETHF0:USTF0",1762790535058,0.2384,3517.2,3516.8,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790535261,0.2384,3517.2,3516.6,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790535460,0.2384,3517.2,3516.6,0.00665856]
["bitfinex-derivatives","ETHF0:USTF0",1762790535855,0.1448,3516.8,3516.6,0.00665856]
["bitfinex-derivatives","ETHF0:USTF0",1762790536055,0.2384,3516.7,3516.6,0.00665856]
["bitfinex-derivatives","ETHF0:USTF0",1762790536462,0.69917,3516.7,3516.6,0.00665856]
["bitfinex-derivatives","ETHF0:USTF0",1762790536766,0.2384,3516.7,3516.6,0.00665856]
["bitfinex-derivatives","ETHF0:USTF0",1762790536953,0.69917,3516.7,3516.6,0.00665856]
["bitfinex-derivatives","ETHF0:USTF0",1762790537561,0.3832,3516.1,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762790537758,0.2384,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790538455,0.60565,3516.1,3515.1,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790538760,0.00426529,3516.0,3515.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790539065,0.1448,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790539365,0.14716397,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790539559,0.00236397,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790540062,0.13786397,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790540264,0.00236397,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790541056,0.36446397,3515.4,3515.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790541257,0.68755,3515.3,3515.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790541466,0.2266,3514.4,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762790541961,0.3621,3514.7,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790542163,0.2266,3514.4,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762790542357,0.2266,3514.4,3514.3,0.4633277]
["bitfinex-derivatives","ETHF0:USTF0",1762790543362,0.3621,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790543665,0.2266,3515.2,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790543968,0.2266,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762790544173,0.13786397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790544361,0.36446397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790544556,0.82540397,3515.4,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790544760,0.82540397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790544761,0.13786397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790544967,0.13786397,3515.4,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762790545761,0.13786397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790546069,0.13786397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790546566,0.2266,3515.2,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790546867,0.13786397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790547067,0.13786397,3515.4,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762790547370,0.13786397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790547569,0.46098,3515.2,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790547864,0.46097,3515.2,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790548168,0.1355,3514.7,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790548562,0.1355,3514.7,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762790548762,0.1355,3514.7,3514.3,0.4633277]
["bitfinex-derivatives","ETHF0:USTF0",1762790548969,0.1355,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790549766,0.13786397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790549972,0.2266,3515.3,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790550169,0.2266,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762790550862,0.2266,3515.2,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790551069,0.2266,3515.1,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762790551266,0.2266,3515.1,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790551472,0.13786397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790551672,0.2266,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762790551963,0.2266,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762790552165,0.13786397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790552369,0.00236397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790552672,0.13786397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790553663,0.13786397,3515.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790553864,0.2266,3515.1,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762790554066,0.46097,3515.2,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790554067,0.2266,3514.9,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790554274,0.2266,3514.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790554475,0.68767,3514.4,3514.3,0.0022477]
["bitfinex-derivatives","ETHF0:USTF0",1762790554985,0.68771,3514.1,3514.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790555475,0.2266,3513.9,3513.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1762790555674,0.68774,3513.9,3512.7,0.25045579]
["bitfinex-derivatives","ETHF0:USTF0",1762790555872,0.68774,3513.9,3513.5,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762790556078,0.46115,3513.8,3513.5,0.46386145]
["bitfinex-derivatives","ETHF0:USTF0",1762790556269,0.13976529,3514.0,3513.5,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762790556468,0.2266,3513.6,3513.5,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762790556669,0.2266,3513.6,3513.5,0.46386145]
["bitfinex-derivatives","ETHF0:USTF0",1762790556875,0.36636529,3514.0,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790557576,0.2266,3513.9,3513.5,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762790557774,0.13976529,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790558069,0.00426529,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790558264,0.00426529,3514.0,3513.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762790558870,0.13976529,3514.0,3513.5,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762790559171,0.2266,3513.6,3513.5,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762790559678,0.2266,3513.6,3513.5,0.46386145]
["bitfinex-derivatives","ETHF0:USTF0",1762790559977,0.68777,3513.6,3513.5,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762790560176,0.2266,3513.4,3513.3,3.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790560677,0.6878,3513.4,3513.3,3.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790560979,0.2266,3513.4,3513.3,3.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790561179,0.13976529,3514.0,3513.3,0.00303767]
["bitfinex-derivatives","ETHF0:USTF0",1762790561568,0.36636529,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790561776,0.00426529,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790563171,5.29e-06,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790563367,0.13786397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790563567,0.00236397,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762790563983,0.00236397,3515.4,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762790566574,0.00426529,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790566775,0.46077,3516.7,3515.0,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790566980,0.46078,3516.6,3515.0,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790567285,1.0114862,3517.2,3515.0,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790567578,0.13895746,3516.8,3515.0,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790567774,0.00426529,3516.3,3515.5,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790568184,0.00426529,3516.3,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762790568479,0.00426529,3516.3,3516.1,0.46406552]
["bitfinex-derivatives","ETHF0:USTF0",1762790570879,0.00426529,3516.3,3516.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762790571086,0.00426529,3516.3,3516.1,0.46406552]
["bitfinex-derivatives","ETHF0:USTF0",1762790571682,0.00426529,3516.3,3516.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762790573886,0.00345746,3516.8,3516.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762790574384,0.15165746,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790574887,0.00345746,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790575585,0.15155746,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790575791,0.15155746,3516.8,3516.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762790575792,0.00345746,3516.8,3516.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762790576680,0.46079,3516.5,3516.1,0.46406552]
["bitfinex-derivatives","ETHF0:USTF0",1762790576885,0.15155746,3516.8,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790577088,0.2374,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790577284,0.69823,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790577787,0.54304798,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790579189,0.08221798,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790579386,0.54304798,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790579881,0.08221798,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790580184,0.54304798,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790580386,0.15155746,3516.8,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790580584,0.2374,3516.6,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790580785,0.15155746,3516.8,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790580989,0.15155746,3516.8,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762790581189,0.15155746,3516.8,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790581384,0.2374,3516.5,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790581885,0.69823,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790582193,0.2374,3516.2,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790582386,0.46079,3516.6,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790582691,0.4608,3516.5,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790582891,0.2374,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790583188,0.15155746,3516.8,3516.1,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1762790583489,0.2374,3515.1,3514.5,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790583685,0.1481,3515.4,3513.7,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790583883,0.1481,3514.7,3513.7,0.24553691]
["bitfinex-derivatives","ETHF0:USTF0",1762790584082,0.60913,3514.7,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762790584286,0.2374,3514.6,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790584584,0.2374,3514.6,3514.5,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1762790586395,0.2374,3514.3,3514.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790586586,0.2374,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762790586992,0.2374,3514.5,3514.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790586993,0.69847,3514.5,3514.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790587189,0.2374,3514.3,3514.2,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790587492,0.23980487,3514.3,3514.2,0.00734826]
["bitfinex-derivatives","ETHF0:USTF0",1762790588393,0.1481,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762790588582,0.1481,3514.0,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762790588891,0.1481,3514.0,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790589196,0.2374,3513.9,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790589397,0.2374,3513.9,3513.8,0.4634725]
["bitfinex-derivatives","ETHF0:USTF0",1762790591396,0.00240487,3514.3,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762790591591,0.23980487,3514.3,3514.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762790592394,0.00240487,3514.3,3514.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762790593995,0.00240487,3514.3,3514.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762790594496,0.00426529,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790594693,0.00426529,3514.9,3514.8,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762790595295,0.00426529,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790595591,0.00714505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790595791,0.00714505,3514.9,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790595993,0.00714505,3514.9,3514.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1762790596394,0.24454505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790596900,0.24454505,3514.9,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762790597091,0.00714505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790597991,0.24454505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790599196,0.369,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790599402,0.369,3514.7,3513.8,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762790599596,0.1409,3514.7,3514.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762790599795,0.1409,3514.7,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790600002,0.1409,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790600199,0.00714505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790600395,0.23524505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790600595,0.23524505,3514.9,3513.8,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762790600907,0.2281,3514.6,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790601292,0.2281,3514.0,3513.8,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762790601497,0.2281,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762790601995,0.1409,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762790602200,0.00714505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790602502,0.369,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790603201,0.00714505,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790603801,0.00714505,3514.9,3514.8,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762790603999,0.00714505,3514.9,3514.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1762790605200,0.1409,3516.6,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790605201,0.369,3516.0,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790605401,0.2281,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790605806,0.2281,3515.6,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790606208,0.00354946,3515.6,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790606507,0.00354946,3515.6,3515.5,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762790607700,0.00354946,3515.6,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762790607915,0.00354946,3515.6,3515.5,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762790608407,0.00354946,3515.6,3515.5,1.7092953]
["bitfinex-derivatives","ETHF0:USTF0",1762790608810,0.1409,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790609006,0.1409,3517.2,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790609209,0.1409,3517.2,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790609210,0.2281,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790609509,0.2281,3517.0,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790609701,0.68883,3517.0,3515.8,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790609903,0.2281,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790610211,0.46303883,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790610212,0.00230883,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790610421,0.00230883,3517.0,3516.9,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762790610707,8.83e-06,3517.0,3516.9,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762790611107,8.83e-06,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790611310,8.83e-06,3517.0,3516.3,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790611513,8.83e-06,3517.0,3516.0,1.1427853]
["bitfinex-derivatives","ETHF0:USTF0",1762790611704,0.2281,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790611909,0.68884,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762790612208,0.369,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790612410,0.369,3516.8,3515.9,3.25462256]
["bitfinex-derivatives","ETHF0:USTF0",1762790612609,0.369,3516.8,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790612806,0.369,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762790613012,8.83e-06,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790613703,0.46073883,3517.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790614309,0.22810883,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790615512,8.83e-06,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790617522,0.369,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790618121,0.369,3518.4,3516.8,1.1427853]
["bitfinex-derivatives","ETHF0:USTF0",1762790618323,0.4606,3518.0,3516.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762790618517,0.2281,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790618716,0.1409,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790619113,0.00286304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790619328,0.00286304,3518.4,3518.3,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762790620724,0.00286304,3518.4,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762790620926,0.46341304,3518.4,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762790621422,0.00286304,3518.4,3517.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762790621627,0.00286304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790622414,0.23096304,3518.4,3517.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762790622620,0.1409,3518.2,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790623025,0.1409,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790623429,0.1409,3518.2,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790623924,0.46062,3517.9,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790624121,0.2281,3517.9,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790624328,0.46063,3517.8,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790624526,0.46063,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790625032,0.2281,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762790625321,0.46063,3517.8,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790625525,0.46064,3517.7,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762790625739,0.1409,3518.2,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790625921,0.1409,3518.2,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790626229,0.1409,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790626522,0.1409,3517.5,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790626929,0.68878,3517.4,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790627724,0.1409,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790628029,0.1409,3517.5,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790628030,0.46068,3517.4,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790628223,0.2281,3517.1,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790628423,0.68882,3517.1,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790628626,0.2281,3517.1,3517.0,0.46499529]
["bitfinex-derivatives","ETHF0:USTF0",1762790628823,0.68882,3517.1,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790630023,0.1409,3517.5,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790630226,0.1409,3517.5,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790630227,0.4607,3517.3,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790630428,0.4607,3517.2,3517.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790630823,0.2275,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762790631424,0.60156,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790631828,0.1409,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790632024,0.1409,3517.5,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790632228,0.46068,3517.4,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790632428,0.4607,3517.3,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790632828,0.1409,3517.5,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790633027,0.68819,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790633227,0.2275,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790633627,0.68819,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790634030,0.2275,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762790634225,0.1409,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790634631,0.1409,3517.5,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790634826,0.1409,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790635031,0.60156,3517.5,3517.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762790635228,0.138,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790635630,0.59863,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790636120,0.1409,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790636121,0.3688,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790636320,0.1409,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790636729,0.1483,3517.8,3517.3,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790636936,0.1483,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790637427,0.1483,3517.8,3517.0,1.02135059]
["bitfinex-derivatives","ETHF0:USTF0",1762790637428,0.6885,3518.1,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790638022,0.1409,3518.2,3518.1,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762790638228,0.15116304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790638735,0.83961304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790639333,0.68848,3518.2,3518.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762790639530,0.68849,3518.1,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790639737,0.37906304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790640228,0.00286304,3518.4,3518.3,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762790640423,0.37906304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790640629,0.2279,3518.2,3517.4,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790640829,0.2279,3517.4,3517.1,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790641036,0.2279,3517.4,3517.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790641037,0.1483,3517.2,3517.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790641330,0.1483,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790641525,0.46061,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762790641727,0.15116304,3518.4,3518.3,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790641936,0.2279,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762790642234,0.1483,3517.8,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790642536,0.68862,3517.1,3517.0,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790644424,0.2279,3516.1,3515.9,1.01970786]
["bitfinex-derivatives","ETHF0:USTF0",1762790644632,0.83706,3516.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790644831,0.3762,3516.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790645238,0.46084,3516.2,3515.9,0.46349256]
["bitfinex-derivatives","ETHF0:USTF0",1762790645434,0.1483,3516.6,3516.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762790645636,0.1483,3516.0,3515.9,0.46348256]
["bitfinex-derivatives","ETHF0:USTF0",1762790646134,0.3762,3516.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790647337,0.1483,3516.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790647535,0.3762,3516.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790648437,0.00426529,3516.4,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790649137,0.1483,3516.0,3515.9,0.46350256]
["bitfinex-derivatives","ETHF0:USTF0",1762790649338,0.00426529,3516.4,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790649539,0.46507529,3516.4,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790649728,0.3762,3516.0,3515.9,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1762790650736,0.3762,3516.0,3515.9,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790651337,0.83706,3516.0,3515.9,0.46090256]
["bitfinex-derivatives","ETHF0:USTF0",1762790651534,0.69297529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790651735,0.23216529,3516.4,3515.9,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790651935,0.23216529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790651936,0.00426529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790652842,0.23216529,3516.4,3515.9,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790653038,0.2279,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762790653238,0.46507529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790653438,0.23216529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790653645,0.1483,3516.0,3515.9,0.46090256]
["bitfinex-derivatives","ETHF0:USTF0",1762790653848,0.23216529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790654138,0.69297529,3516.4,3515.9,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790654345,0.68874,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790654542,0.00426529,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762790655453,0.00426529,3516.4,3516.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762790660442,0.46067,3517.5,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762790660642,0.1483,3517.8,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762790660841,0.15116304,3518.4,3517.2,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762790661036,0.61171304,3518.4,3517.2,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762790661242,0.70486,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762790661535,0.7049,3518.0,3517.9,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790662045,0.1417,3517.2,3516.3,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790662242,0.1417,3517.2,3517.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790662243,0.84671,3517.2,3517.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790662440,0.84671,3517.2,3516.0,1.65382796]
["bitfinex-derivatives","ETHF0:USTF0",1762790662441,0.46073,3517.1,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790662642,0.70503,3517.1,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790662955,0.46075,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790663341,0.70506,3516.8,3516.7,0.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1762790663839,0.60256,3516.0,3515.9,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762790664040,0.1417,3516.0,3515.1,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790664251,0.1417,3515.4,3514.5,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790664442,0.1417,3515.4,3515.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762790664843,0.60265,3515.4,3515.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762790665151,0.00426529,3515.7,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762790665446,0.00640442,3515.7,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762790666449,0.00640442,3515.7,3515.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762790666640,0.46092,3515.6,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762790667041,0.00640442,3515.7,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762790667346,0.00640442,3515.7,3515.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762790667347,0.2443,3515.3,3515.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762790667555,0.1417,3515.4,3513.9,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790667745,0.46101,3514.9,3513.9,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790668049,0.46104,3514.7,3513.9,1.0170853]
["bitfinex-derivatives","ETHF0:USTF0",1762790668244,0.46106,3514.5,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762790668451,1.22749252,3516.5,3514.5,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762790668651,0.46104,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790668850,1.22749252,3516.5,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762790668851,0.46102,3514.9,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762790669047,3.75442311,3516.5,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790669253,0.1417,3516.6,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762790669450,0.1417,3516.6,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790669451,0.461,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762790669650,0.46104,3514.7,3514.5,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762790669847,0.46102,3514.8,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790670042,0.00426529,3516.1,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790670249,0.00426529,3516.1,3514.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790670444,0.46089,3515.9,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762790670750,0.70517,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790671049,0.00426529,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762790671641,0.46089,3515.8,3515.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790671848,0.46093,3515.6,3515.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790672054,0.46093,3515.6,3514.9,0.76329541]
["bitfinex-derivatives","ETHF0:USTF0",1762790672246,0.46093,3515.6,3515.0,0.76329541]
["bitfinex-derivatives","ETHF0:USTF0",1762790672447,0.4609,3515.7,3515.0,0.76329541]
["bitfinex-derivatives","ETHF0:USTF0",1762790672649,0.46096,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762790672855,0.46098,3515.1,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762790673049,0.07516529,3516.1,3514.6,0.76329541]
["bitfinex-derivatives","ETHF0:USTF0",1762790673254,0.46099,3515.1,3514.4,0.76329541]
["bitfinex-derivatives","ETHF0:USTF0",1762790673459,0.70529,3515.0,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790673751,0.2443,3515.0,3514.4,0.76329541]
["bitfinex-derivatives","ETHF0:USTF0",1762790673956,0.46102,3514.8,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762790674158,0.46104,3514.7,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790674356,0.07516529,3516.1,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762790674655,0.70537,3514.4,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790675060,0.2443,3514.4,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790675251,0.46105,3514.6,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762790675452,0.46106,3514.5,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790676050,0.46106,3514.5,3514.3,0.46410552]
["bitfinex-derivatives","ETHF0:USTF0",1762790676253,0.1325,3515.4,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790676653,0.70537,3514.4,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790677158,0.1325,3515.4,3514.3,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1762790677362,0.46107,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762790677662,0.46124,3513.1,3513.0,1.52562796]
["bitfinex-derivatives","ETHF0:USTF0",1762790677959,0.46139,3512.0,3511.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790678160,0.46147,3511.4,3511.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790678361,8.276,3513.3,3511.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790678558,0.46143,3511.7,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762790678866,0.46142,3511.8,3511.2,0.14456031]
["bitfinex-derivatives","ETHF0:USTF0",1762790679064,0.46146,3511.5,3511.2,0.60605031]
["bitfinex-derivatives","ETHF0:USTF0",1762790679257,0.46147,3511.4,3511.2,0.14456031]
["bitfinex-derivatives","ETHF0:USTF0",1762790679964,0.00427155,3511.9,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790680156,0.623,3511.7,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790680463,0.46162,3510.3,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762790680655,0.46161,3510.3,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762790680856,0.46163,3510.2,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790681159,0.00251184,3510.3,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790681160,0.46166,3510.0,3509.8,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1762790681663,0.00427155,3511.9,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790681862,0.46144,3511.6,3511.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790682060,0.00427155,3511.9,3511.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790682568,0.46146,3511.5,3511.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790682865,0.00208104,3511.5,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790683265,0.4615,3511.2,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790683467,0.46147,3511.4,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762790683666,0.46148,3511.3,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762790683867,0.00208104,3511.5,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790684565,0.46156,3510.7,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790684767,0.00208104,3511.5,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790684970,0.46166,3510.0,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790685661,0.46163,3510.2,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790685863,0.074,3511.4,3509.9,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762790686059,0.074,3511.4,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790686265,0.46157,3510.6,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790686564,0.074,3511.4,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790686766,0.46156,3510.7,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790686966,0.4616,3510.4,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790687272,0.074,3511.4,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790687661,0.46163,3510.2,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790687972,0.46161,3510.3,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790688163,0.074,3511.4,3509.8,0.13999649]
["bitfinex-derivatives","ETHF0:USTF0",1762790688362,0.46155,3510.8,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790688674,0.46157,3510.6,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790689061,0.46157,3510.7,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790689466,0.46154,3510.9,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790689670,0.46153,3510.9,3510.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762790689872,0.46151,3511.1,3510.6,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762790690077,0.46146,3511.4,3511.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762790691067,0.00208104,3511.5,3511.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762790691266,0.00208104,3511.5,3511.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762790692063,0.00427155,3511.9,3511.8,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762790692464,0.04954036,3514.5,3512.1,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762790692774,0.46128,3512.8,3512.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762790693165,0.46428252,3512.8,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790693361,0.00300252,3512.8,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790693766,0.46429252,3512.8,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790694261,0.00300252,3512.8,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790694466,0.00300252,3512.8,3512.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762790694664,0.46129,3512.7,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790695370,0.00300252,3512.8,3512.6,0.60823374]
["bitfinex-derivatives","ETHF0:USTF0",1762790695562,0.00427155,3513.1,3513.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762790695871,0.00427155,3513.1,3513.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762790696565,0.46128,3512.9,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790696870,0.00712709,3513.1,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790696871,0.46129,3512.8,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790697965,0.00712709,3513.1,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790698170,0.00712709,3513.1,3513.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762790698366,0.272,3514.9,3513.3,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790698565,1.05067657,3515.0,3513.3,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790698865,4.442,3515.5,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790699266,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790699469,0.4611,3514.2,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790699765,0.46111,3514.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790699971,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790700370,0.46111,3514.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790700871,0.46109,3514.3,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790701073,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790701369,0.00427155,3515.1,3514.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762790701574,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790701575,0.46111,3514.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790701966,0.46115,3513.8,3513.7,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1762790702169,0.4612,3513.4,3513.3,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790702664,0.46129,3512.7,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790702863,0.4649062,3512.7,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790704462,0.00427155,3513.0,3512.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762790704667,1.00114326,3515.0,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790704870,1.00114326,3515.3,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790705076,0.46109,3514.3,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790705272,2.09660176,3515.6,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790705472,0.46109,3514.3,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790705678,0.46111,3514.2,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790705879,0.46111,3514.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790706576,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790706772,0.46111,3514.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790708776,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790709178,0.46111,3514.2,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790709382,0.00427155,3515.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790709975,0.46111,3514.1,3514.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790710683,0.46114,3513.9,3513.8,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1762790710875,0.4612,3513.4,3513.3,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790711376,0.46129,3512.7,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790711577,0.46377205,3512.7,3512.6,0.14693374]
["bitfinex-derivatives","ETHF0:USTF0",1762790712281,0.46377205,3512.7,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790712282,0.46139,3512.0,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790712599,0.00248205,3512.7,3511.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762790712790,0.46138,3512.1,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790712989,0.46147,3511.4,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790713185,0.00248205,3512.7,3511.2,0.13769201]
["bitfinex-derivatives","ETHF0:USTF0",1762790713388,0.46144,3511.7,3511.2,0.13769201]
["bitfinex-derivatives","ETHF0:USTF0",1762790713695,0.46147,3511.4,3511.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762790713893,0.46147,3511.4,3511.2,0.13769201]
["bitfinex-derivatives","ETHF0:USTF0",1762790714692,0.46147,3511.4,3511.2,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1762790714893,0.46147,3511.4,3511.2,0.13769201]
["bitfinex-derivatives","ETHF0:USTF0",1762790715691,0.46147,3511.4,3511.2,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1762790716498,0.46152,3511.0,3510.9,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1762790716691,0.46165,3510.0,3509.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790716892,1.00114326,3511.6,3509.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790717197,1.00114326,3511.7,3510.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790717697,0.00427155,3511.5,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762790717999,0.00427155,3511.5,3510.5,0.13800491]
["bitfinex-derivatives","ETHF0:USTF0",1762790718000,0.46157,3510.7,3510.5,0.13800491]
["bitfinex-derivatives","ETHF0:USTF0",1762790718194,0.46148,3511.3,3510.5,0.13800491]
["bitfinex-derivatives","ETHF0:USTF0",1762790718392,0.46148,3511.3,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790718988,0.00427155,3511.5,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790719193,0.46147,3511.4,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790719595,0.00427155,3511.5,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790719801,0.46147,3511.4,3511.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762790720097,0.46572155,3511.5,3511.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762790720497,0.46148,3511.3,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790721293,0.46147,3511.4,3511.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790722095,0.46156,3510.7,3510.5,0.13800491]
["bitfinex-derivatives","ETHF0:USTF0",1762790722496,0.46166,3509.9,3509.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790722794,0.46172,3509.5,3509.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790722994,0.46175,3509.3,3509.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790723198,0.00427155,3509.7,3509.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762790723590,0.00427155,3509.7,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790724105,0.00427155,3509.7,3509.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790724290,0.00427155,3509.7,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790724495,0.00427155,3509.7,3509.1,0.6007707]
["bitfinex-derivatives","ETHF0:USTF0",1762790724895,0.46597155,3509.7,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790725101,0.46172,3509.5,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790725297,0.00427155,3509.7,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790725596,0.46171,3509.6,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790725796,0.46175,3509.3,3509.1,0.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1762790727995,0.00427155,3509.7,3509.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762790728197,0.00427155,3509.7,3509.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790728405,0.46157,3510.6,3510.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790728597,0.46166,3509.9,3509.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790729001,0.46165,3510.0,3509.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790729203,0.726,3511.6,3509.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790729517,0.00427155,3511.1,3510.3,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1762790729812,0.4616,3510.4,3510.3,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1762790730006,0.00427155,3511.1,3510.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790730303,0.00427155,3511.1,3511.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790730701,5.904,3513.1,3511.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790731009,0.46138,3512.1,3511.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790731196,0.46136,3512.2,3511.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790731803,0.003292,3512.2,3511.9,0.14230618]
["bitfinex-derivatives","ETHF0:USTF0",1762790732109,0.46138,3512.1,3511.9,0.14230618]
["bitfinex-derivatives","ETHF0:USTF0",1762790732500,0.003292,3512.2,3511.9,0.14230618]
["bitfinex-derivatives","ETHF0:USTF0",1762790732904,0.46138,3512.1,3511.9,0.14230618]
["bitfinex-derivatives","ETHF0:USTF0",1762790733308,0.003292,3512.2,3511.9,0.14230618]
["bitfinex-derivatives","ETHF0:USTF0",1762790733508,0.00427155,3512.4,3512.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790734512,0.00668696,3512.4,3512.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790735713,5.871,3514.4,3512.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790735915,0.4612,3513.4,3513.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762790736115,0.4612,3513.4,3513.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790736415,0.46129,3512.7,3512.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790736606,0.46127,3512.9,3512.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790736914,0.46129,3512.7,3512.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790737120,0.00206851,3512.9,3512.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790737718,0.46128,3512.8,3512.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790739014,0.46131,3512.6,3512.5,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1762790740410,0.46139,3512.0,3511.9,0.14230618]
["bitfinex-derivatives","ETHF0:USTF0",1762790741915,0.46128,3512.8,3512.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790742712,0.00206851,3512.9,3512.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790742910,0.00427155,3513.2,3513.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790743812,0.00629921,3513.2,3513.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790744609,0.46117,3513.7,3513.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790744819,0.025,3514.7,3514.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762790745115,1.00114326,3516.6,3515.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790745317,1.00114326,3517.4,3516.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790745518,0.00209739,3517.4,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790745813,0.46074,3517.0,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790746012,0.00426536,3517.1,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790746205,0.46073,3517.0,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790746408,0.00426536,3517.1,3516.3,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1762790746619,0.4608,3516.5,3516.3,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1762790746920,0.46085,3516.1,3516.0,0.14234157]
["bitfinex-derivatives","ETHF0:USTF0",1762790747416,0.76210778,3516.1,3516.0,0.14234157]
["bitfinex-derivatives","ETHF0:USTF0",1762790747916,0.03904413,3516.4,3516.0,8.14234157]
["bitfinex-derivatives","ETHF0:USTF0",1762790748114,0.46499536,3517.1,3516.0,0.14234157]
["bitfinex-derivatives","ETHF0:USTF0",1762790748309,0.46499536,3517.1,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790748615,0.46074,3517.0,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790749024,0.00426536,3517.1,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790749316,0.46074,3517.0,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790749516,0.00426536,3517.1,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790750117,0.00209739,3517.4,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790750324,0.00209739,3517.4,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790750618,0.00209739,3517.4,3516.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790750819,0.00209739,3517.4,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790751112,0.00209739,3517.4,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790751315,0.4607,3517.3,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790751517,0.46071,3517.2,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790751823,0.46277739,3517.4,3516.8,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1762790752012,0.4607,3517.3,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790752212,0.00209739,3517.4,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790752412,0.00209739,3517.4,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762790752815,0.00209739,3517.4,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790753011,0.46063,3517.8,3517.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762790753218,0.749,3519.7,3517.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762790753516,0.46063,3517.8,3517.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762790754026,0.46293855,3517.8,3517.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762790754416,0.46066,3517.6,3517.3,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1762790754615,0.46067,3517.5,3517.3,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1762790756016,0.46074,3516.9,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790757020,0.46072,3517.1,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790757217,0.46074,3517.0,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790762227,0.46074,3516.9,3516.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762790762920,0.46085,3516.1,3516.0,0.00284157]
["bitfinex-derivatives","ETHF0:USTF0",1762790763220,0.51,3517.6,3514.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790763221,0.46093,3515.5,3514.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790763425,1.00114326,3517.5,3514.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790763622,0.46093,3515.5,3514.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790763922,0.46093,3515.5,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762790764122,0.46093,3515.5,3515.4,0.14256158]
["bitfinex-derivatives","ETHF0:USTF0",1762790764730,0.00426536,3515.8,3515.4,0.14256158]
["bitfinex-derivatives","ETHF0:USTF0",1762790764926,0.46093,3515.5,3515.4,0.14256158]
["bitfinex-derivatives","ETHF0:USTF0",1762790765716,0.00426536,3515.8,3514.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790765717,0.46102,3514.8,3514.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790765924,0.00426536,3515.8,3514.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790766125,0.00426536,3515.8,3514.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790766425,0.00426536,3515.8,3515.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790766640,0.00763904,3515.8,3515.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762790766928,0.46074,3517.0,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790767330,0.46078,3516.7,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762790767630,0.46083,3516.3,3516.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790767830,0.00290126,3516.7,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762790769529,1.00114326,3518.7,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790769833,0.46068,3517.4,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790770329,0.46072,3517.1,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790770529,1.00114326,3518.7,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790770733,0.00426536,3518.2,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790770938,0.46068,3517.4,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790771120,0.46071,3517.2,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790771324,0.00426536,3518.2,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790771530,0.46069,3517.3,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762790771737,0.00426536,3518.2,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790771923,0.00426536,3518.2,3517.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762790772128,0.46071,3517.2,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762790772435,0.46072,3517.1,3516.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790772829,0.46063,3517.8,3517.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790773434,0.46059,3518.1,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762790773733,0.46061,3517.9,3517.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762790774137,0.46064,3517.7,3517.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790774637,0.46063,3517.8,3517.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762790774836,0.46063,3517.8,3517.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762790775039,0.46063,3517.8,3517.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790775739,0.00426536,3518.2,3517.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790776040,0.46484536,3518.2,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762790776339,0.00331006,3518.7,3518.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762790776538,0.4604,3519.6,3518.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790776740,0.48538,3519.7,3519.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762790776947,0.48538,3519.7,3519.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790777742,0.025,3519.7,3519.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790777947,0.02728135,3519.7,3519.6,0.14178093]
["bitfinex-derivatives","ETHF0:USTF0",1762790779942,0.1405,3521.6,3519.7,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762790780256,0.46025,3520.7,3520.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762790780546,0.4602,3521.1,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762790780852,0.00746999,3521.1,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762790781147,0.00746999,3521.1,3519.6,0.14178093]
["bitfinex-derivatives","ETHF0:USTF0",1762790781351,0.46028,3520.5,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790781547,0.00746999,3521.1,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790781851,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790782238,0.46037,3519.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790782441,0.00746999,3521.1,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790782844,0.00746999,3521.1,3519.6,0.46317093]
["bitfinex-derivatives","ETHF0:USTF0",1762790783254,0.00746999,3521.1,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790783447,0.46037,3519.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790784446,0.1405,3520.8,3519.7,6.14277]
["bitfinex-derivatives","ETHF0:USTF0",1762790784643,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790784960,0.46032,3520.2,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762790785157,0.46036,3519.9,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790785361,0.1405,3520.8,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762790785655,0.46031,3520.3,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790785858,0.1405,3520.8,3519.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762790786061,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790786062,0.46038,3519.7,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790786359,0.46037,3519.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790786555,0.1405,3520.3,3520.0,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762790786764,0.4603,3520.4,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790787057,0.4603,3520.3,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762790787254,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790787446,0.1405,3520.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762790787649,0.46035,3519.9,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790787850,0.46037,3519.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790788254,0.2326,3519.7,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790788860,0.46037,3519.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790789061,0.2326,3519.7,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790789356,0.69298,3519.7,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790790155,0.46038,3519.7,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790790356,0.46038,3519.7,3519.6,0.46317093]
["bitfinex-derivatives","ETHF0:USTF0",1762790790651,0.46031,3520.2,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790790859,0.46032,3520.1,3519.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762790791060,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790791257,0.1405,3520.8,3520.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762790792262,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790792463,0.4603,3520.3,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790792765,0.1405,3520.8,3519.6,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1762790792964,0.1405,3520.8,3519.7,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762790793159,0.46034,3520.1,3520.0,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762790793466,0.46035,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762790793865,0.1405,3520.8,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762790794164,0.1405,3520.8,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762790794363,0.1405,3520.8,3520.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762790794364,0.46027,3520.6,3520.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762790794552,0.00746999,3521.1,3520.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762790794756,0.00746999,3521.1,3519.6,0.06148093]
["bitfinex-derivatives","ETHF0:USTF0",1762790794955,0.4603,3520.3,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762790795156,0.46028,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762790795362,0.46025,3520.7,3519.6,0.06148093]
["bitfinex-derivatives","ETHF0:USTF0",1762790795563,0.46022,3521.0,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762790795760,0.1405,3521.0,3519.6,0.06148093]
["bitfinex-derivatives","ETHF0:USTF0",1762790795965,0.46025,3520.7,3520.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762790796161,0.00746999,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762790796359,0.46765999,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762790796552,0.46767999,3521.1,3521.0,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762790796954,0.00746999,3521.1,3521.0,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762790797360,0.00746999,3521.1,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762790797756,0.45999,3522.7,3521.0,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762790797957,0.4599,3523.4,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762790798161,0.1405,3524.5,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762790798162,1.00114326,3524.4,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762790798365,0.1405,3524.5,3521.2,1.01192094]
["bitfinex-derivatives","ETHF0:USTF0",1762790798563,0.1405,3524.5,3521.1,1.01192094]
["bitfinex-derivatives","ETHF0:USTF0",1762790798865,0.00277899,3522.8,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762790799064,0.14400666,3523.8,3522.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762790799269,0.45989,3523.5,3522.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762790799571,0.45987,3523.6,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762790799764,0.00350666,3523.8,3522.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762790800066,0.45987,3523.6,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762790800267,0.00350666,3523.8,3522.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762790800466,1.00114326,3525.5,3522.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762790800664,1.14164326,3526.4,3524.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1762790800862,0.1405,3526.4,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762790801061,0.45969,3525.0,3524.8,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790801257,0.45974,3524.6,3524.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762790801468,0.00229782,3524.6,3524.1,0.00212523]
["bitfinex-derivatives","ETHF0:USTF0",1762790801664,0.45978,3524.3,3524.1,0.00212523]
["bitfinex-derivatives","ETHF0:USTF0",1762790802971,0.45983,3523.9,3523.8,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790803965,0.45983,3523.9,3521.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762790803966,0.45994,3523.1,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762790804278,0.00655668,3524.6,3522.6,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762790804567,0.45997,3522.9,3522.6,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762790804873,0.45998,3522.8,3522.6,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762790805059,0.1405,3523.5,3522.6,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762790805366,0.45998,3522.8,3522.6,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762790805567,0.46011,3521.8,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762790805772,0.1405,3522.6,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762790805961,0.1405,3522.6,3520.5,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1762790806161,0.1405,3522.6,3520.1,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762790806162,0.46015,3521.5,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762790806473,0.00352383,3521.5,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762790806763,0.00425887,3521.8,3521.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762790806967,0.46436887,3521.8,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762790807157,0.46015,3521.5,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790807358,0.46013,3521.6,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790807763,0.46332904,3521.6,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762790808166,0.46016,3521.4,3521.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762790808569,0.46016,3521.4,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790808570,0.00319904,3521.6,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790808875,0.46333904,3521.6,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790809062,0.46333904,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790809267,0.46332904,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790809472,0.00319904,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790810473,0.46332904,3521.6,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762790810674,0.00319904,3521.6,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790810874,0.46332904,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790811373,0.00319904,3521.6,3521.0,0.46700275]
["bitfinex-derivatives","ETHF0:USTF0",1762790811570,0.46016,3521.4,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790811774,0.46019,3521.2,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790812071,0.46019,3521.2,3521.0,0.46700275]
["bitfinex-derivatives","ETHF0:USTF0",1762790812272,0.46019,3521.2,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790812674,0.46019,3521.2,3521.0,0.46700275]
["bitfinex-derivatives","ETHF0:USTF0",1762790813673,0.46019,3521.2,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790814265,0.46019,3521.2,3521.0,0.46700275]
["bitfinex-derivatives","ETHF0:USTF0",1762790814468,0.46019,3521.2,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790814871,0.15049904,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790815367,0.61062904,3521.6,3521.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762790815571,0.61062904,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790816172,0.15049904,3521.6,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762790816362,0.00319904,3521.6,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762790816562,0.46017,3521.3,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762790816967,0.46019,3521.1,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790817370,0.46018,3521.3,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790817872,0.46014,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790818073,0.00319904,3521.6,3521.5,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762790818978,0.00319904,3521.6,3521.5,14.38174]
["bitfinex-derivatives","ETHF0:USTF0",1762790819163,0.07305913,3522.6,3521.6,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762790819371,0.46008,3522.0,3521.0,5.78870275]
["bitfinex-derivatives","ETHF0:USTF0",1762790819568,0.46007,3522.1,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790819764,0.46005,3522.3,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790819971,0.46004,3522.3,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762790820174,0.07305913,3522.6,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790820481,0.46009,3521.9,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790820681,0.46008,3522.0,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790821183,0.00251433,3522.3,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790821380,0.00251433,3522.3,3522.2,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762790822078,0.46006,3522.1,3522.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762790822376,0.00251433,3522.3,3521.0,0.10950275]
["bitfinex-derivatives","ETHF0:USTF0",1762790822576,0.46014,3521.6,3521.0,0.00680275]
["bitfinex-derivatives","ETHF0:USTF0",1762790822781,0.46014,3521.6,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762790822782,0.46013,3521.6,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762790823272,0.00251433,3522.3,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762790823273,0.46005,3522.2,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762790823465,0.00251433,3522.3,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762790823670,0.00251433,3522.3,3522.2,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762790823871,0.1405,3523.5,3521.7,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762790824067,0.2353,3523.3,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762790824274,0.45997,3522.9,3521.7,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762790824474,0.45992,3523.3,3521.7,1.06322094]
["bitfinex-derivatives","ETHF0:USTF0",1762790824670,0.1405,3523.5,3521.7,1.06322094]
["bitfinex-derivatives","ETHF0:USTF0",1762790824883,0.45995,3523.1,3523.0,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762790825175,0.45997,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790825380,0.69527,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790826673,0.45997,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790826876,0.69527,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790829581,0.45997,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790829880,0.69527,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790830178,0.46006,3522.2,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762790830480,0.2353,3521.8,3521.0,1.01446482]
["bitfinex-derivatives","ETHF0:USTF0",1762790830671,0.1362,3522.4,3521.0,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1762790830876,0.46018,3521.3,3521.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762790831182,0.00425887,3521.6,3521.0,0.00254388]
["bitfinex-derivatives","ETHF0:USTF0",1762790831376,0.00425887,3521.6,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762790831377,0.46438887,3521.6,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762790831679,0.00425887,3521.6,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762790831975,0.46438887,3521.6,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762790832180,0.46017,3521.3,3521.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762790832576,0.00425887,3521.6,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790832875,0.46017,3521.4,3521.3,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762790833070,0.00425887,3521.6,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762790833571,0.46007,3522.1,3522.0,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762790833771,0.46009,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762790833972,0.46004,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762790834173,0.46009,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762790834578,0.00425886,3522.3,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762790835084,0.14320015,3523.5,3522.2,13.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762790835381,0.14320015,3523.5,3522.5,1.01192094]
["bitfinex-derivatives","ETHF0:USTF0",1762790835580,0.1362,3523.1,3522.3,1.01192094]
["bitfinex-derivatives","ETHF0:USTF0",1762790835881,0.59622,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762790836083,0.1362,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762790836378,0.1362,3523.1,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762790836584,0.1362,3523.1,3523.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762790836784,0.45997,3522.8,3522.7,0.46422887]
["bitfinex-derivatives","ETHF0:USTF0",1762790836986,0.45996,3523.0,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762790837170,0.45997,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790837370,0.69527,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790838877,0.1362,3523.1,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790839084,0.45996,3523.0,3522.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762790839272,0.69527,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790840581,0.69527,3522.8,3522.7,0.46423887]
["bitfinex-derivatives","ETHF0:USTF0",1762790840582,0.2353,3522.8,3522.7,0.46423887]
["bitfinex-derivatives","ETHF0:USTF0",1762790840781,0.68887,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790842278,0.1362,3523.1,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762790842480,0.45994,3523.0,3522.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762790843075,0.45997,3522.9,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762790843280,0.45997,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790843685,0.68887,3522.8,3522.7,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790843985,0.46008,3522.0,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762790844195,0.46004,3522.3,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762790844484,0.00270015,3523.5,3523.4,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762790844680,0.1382,3525.2,3523.4,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762790844681,0.45978,3524.3,3523.4,1.01767921]
["bitfinex-derivatives","ETHF0:USTF0",1762790844881,0.00425887,3524.2,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762790845688,0.00748549,3524.2,3524.0,0.46247222]
["bitfinex-derivatives","ETHF0:USTF0",1762790846581,0.46727549,3524.2,3524.0,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1762790847179,0.00748549,3524.2,3524.0,0.46247222]
["bitfinex-derivatives","ETHF0:USTF0",1762790847381,0.00748549,3524.2,3524.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762790847595,0.1382,3525.2,3524.0,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1762790847791,0.1382,3525.2,3524.1,1.01767921]
["bitfinex-derivatives","ETHF0:USTF0",1762790847979,0.45973,3524.7,3524.0,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1762790848296,0.2289,3524.9,3524.0,0.00266222]
["bitfinex-derivatives","ETHF0:USTF0",1762790848591,0.2289,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762790848592,0.23152281,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762790848882,0.00262281,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762790849084,1.13934326,3526.6,3524.8,13.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762790849282,1.13934326,3526.6,3524.5,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762790849283,0.1382,3526.6,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790849486,0.2289,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790850180,0.23112522,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790850799,0.00222522,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790851181,0.00222522,3525.4,3525.3,0.24105887]
["bitfinex-derivatives","ETHF0:USTF0",1762790851383,0.1382,3526.6,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790851689,0.1382,3526.6,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762790852090,0.1382,3526.6,3526.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762790852387,0.00301335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790852583,0.46249335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790852791,0.82959335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790852978,0.14121335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790853184,0.00301335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790853785,0.37011335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790854185,0.14121335,3526.6,3526.5,0.46234319]
["bitfinex-derivatives","ETHF0:USTF0",1762790854385,0.00301335,3526.6,3526.5,0.46234319]
["bitfinex-derivatives","ETHF0:USTF0",1762790854590,0.37011335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790855990,0.14121335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790856390,0.00301335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790857594,0.37011335,3526.6,3526.5,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1762790858189,0.4596,3525.7,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790858594,0.1382,3525.9,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790858798,0.45963,3525.5,3525.3,0.46389887]
["bitfinex-derivatives","ETHF0:USTF0",1762790858989,0.1382,3525.9,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790859195,0.2289,3525.4,3525.3,0.00681746]
["bitfinex-derivatives","ETHF0:USTF0",1762790861098,0.45962,3525.5,3525.3,0.46645746]
["bitfinex-derivatives","ETHF0:USTF0",1762790861292,0.2289,3525.4,3525.3,0.00681746]
["bitfinex-derivatives","ETHF0:USTF0",1762790862406,0.1382,3525.9,3523.8,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762790862601,0.1382,3525.9,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762790862899,0.1382,3525.2,3523.8,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762790863102,0.45971,3524.9,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762790863401,0.14245887,3525.2,3524.7,0.00211504]
["bitfinex-derivatives","ETHF0:USTF0",1762790863592,0.45971,3524.8,3524.7,0.46183504]
["bitfinex-derivatives","ETHF0:USTF0",1762790863794,0.68861,3524.8,3524.7,0.00211504]
["bitfinex-derivatives","ETHF0:USTF0",1762790865906,0.45967,3525.1,3525.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762790866290,0.14245887,3525.2,3524.4,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790866595,0.45973,3524.8,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762790866900,0.14245887,3525.2,3524.4,0.14655887]
["bitfinex-derivatives","ETHF0:USTF0",1762790867093,0.45971,3524.8,3524.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762790867402,0.45971,3524.8,3524.7,0.00353252]
["bitfinex-derivatives","ETHF0:USTF0",1762790867598,0.4597,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762790867798,0.45971,3524.8,3524.7,0.00353252]
["bitfinex-derivatives","ETHF0:USTF0",1762790868197,0.68861,3524.8,3524.7,0.00353252]
["bitfinex-derivatives","ETHF0:USTF0",1762790869305,0.1038,3524.4,3522.9,0.23548852]
["bitfinex-derivatives","ETHF0:USTF0",1762790869597,0.1038,3524.4,3523.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762790869598,0.1472,3524.4,3523.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762790869904,0.45981,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762790870089,0.45979,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762790870290,0.4598,3524.2,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762790870495,0.00215776,3524.3,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790870900,0.45979,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790871202,0.45979,3524.2,3524.1,0.46250943]
["bitfinex-derivatives","ETHF0:USTF0",1762790871400,0.45979,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790872398,0.00215776,3524.3,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790872699,0.45979,3524.2,3524.1,0.46249943]
["bitfinex-derivatives","ETHF0:USTF0",1762790873099,0.68999,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790874704,0.45979,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790875218,0.00215776,3524.3,3524.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762790875718,0.00215776,3524.3,3524.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762790876012,0.00215776,3524.3,3524.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762790876203,0.00215776,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762790876605,0.00215776,3524.3,3524.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762790880015,0.69759,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790882617,0.00215776,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762790883418,0.69759,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790884521,0.00215776,3524.3,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790884522,0.00215776,3524.3,3524.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762790884727,0.00215776,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762790884915,0.00215776,3524.3,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790884916,0.69759,3524.2,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790885115,0.46193776,3524.3,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790885324,0.00215776,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762790885537,0.00215776,3524.3,3524.2,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762790885928,0.00425887,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762790886130,0.00425887,3525.2,3525.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762790886931,0.376,3526.2,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762790887137,0.376,3526.2,3525.0,1.15747921]
["bitfinex-derivatives","ETHF0:USTF0",1762790887138,0.1382,3526.2,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762790887325,0.45956,3526.0,3525.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762790887527,0.3784844,3526.2,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762790887728,0.3784844,3526.2,3525.2,1.01767921]
["bitfinex-derivatives","ETHF0:USTF0",1762790887930,0.69739,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762790888331,0.70160887,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762790888537,0.2378,3525.4,3525.3,0.46389887]
["bitfinex-derivatives","ETHF0:USTF0",1762790888738,0.00425887,3526.1,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790888938,0.69743,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790890535,0.45963,3525.4,3525.3,0.46389887]
["bitfinex-derivatives","ETHF0:USTF0",1762790890833,0.45963,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790891040,0.45962,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762790891237,0.00425887,3526.1,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790891738,0.00425887,3526.1,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762790891937,0.00425887,3526.1,3525.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762790892139,0.24205887,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762790892339,0.45958,3525.9,3525.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762790892541,0.45958,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762790893132,0.45958,3525.9,3525.3,1.02193808]
["bitfinex-derivatives","ETHF0:USTF0",1762790893344,0.45959,3525.8,3525.3,1.02193808]
["bitfinex-derivatives","ETHF0:USTF0",1762790893642,0.45961,3525.7,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790893844,0.45963,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790894036,0.69743,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790894537,0.45959,3525.7,3525.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762790894744,0.69735,3526.0,3525.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762790894931,0.00425887,3526.1,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790895135,0.69743,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790895941,0.69743,3525.4,3525.3,0.46389887]
["bitfinex-derivatives","ETHF0:USTF0",1762790896137,0.69743,3525.4,3525.3,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790896733,0.69753,3524.7,3524.2,1.01767921]
["bitfinex-derivatives","ETHF0:USTF0",1762790897045,0.137,3525.6,3524.1,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1762790897046,0.137,3525.6,3524.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762790897234,0.69744,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762790897439,0.45964,3525.3,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762790897837,0.45959,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762790898136,0.45968,3525.1,3524.9,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790898340,0.3748,3525.0,3524.9,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790898933,0.1363,3525.6,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762790899130,0.1363,3525.6,3524.9,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790899445,0.45968,3525.1,3524.9,0.00425887]
["bitfinex-derivatives","ETHF0:USTF0",1762790899645,0.69936,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762790900048,0.45966,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762790900241,0.45968,3525.0,3524.9,0.46395887]
["bitfinex-derivatives","ETHF0:USTF0",1762790900446,0.00425887,3526.1,3525.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762790900951,0.45957,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762790901146,0.45961,3525.6,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762790901347,0.2397,3525.7,3525.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762790901548,0.24395887,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762790902049,0.24395887,3526.1,3525.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762790902050,0.45961,3525.6,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762790902244,0.45961,3525.6,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762790902451,0.45959,3525.8,3525.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762790902643,0.00425887,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762790902844,0.45958,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762790903139,0.45955,3526.0,3525.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762790903746,0.69928,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762790903935,0.69928,3525.9,3525.0,1.67441882]
["bitfinex-derivatives","ETHF0:USTF0",1762790903936,0.45963,3525.6,3525.1,1.01767921]
["bitfinex-derivatives","ETHF0:USTF0",1762790904140,0.45958,3525.8,3525.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762790904349,0.2397,3525.9,3525.1,1.01767921]
["bitfinex-derivatives","ETHF0:USTF0",1762790904545,0.00425887,3526.1,3526.0,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762790905639,0.00425887,3526.1,3526.0,1.72032921]
["bitfinex-derivatives","ETHF0:USTF0",1762790905845,0.00425887,3526.1,3526.0,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762790906751,0.45945,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762790906950,0.45946,3526.9,3526.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762790907138,0.69916,3526.9,3526.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762790907342,0.1356,3528.0,3526.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762790907553,0.2397,3527.4,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762790907854,0.45935,3527.6,3527.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762790908152,0.24393835,3527.7,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762790908346,0.24393835,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762790908549,0.2397,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762790908751,0.24285744,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762790909150,0.00315744,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762790909348,0.24285744,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762790909553,0.00315744,3527.6,3527.5,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762790910355,0.00423835,3527.7,3527.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762790911457,0.0026891,3527.7,3527.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762790911752,0.0026891,3527.7,3527.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762790911957,0.0026891,3527.7,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790911958,0.3753,3527.4,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790912146,0.0026891,3527.7,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762790912348,0.0026891,3527.7,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790912349,0.45937,3527.5,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790912556,0.3753,3527.4,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790913357,0.45936,3527.5,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790913553,0.3753,3527.4,3527.3,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1762790914454,0.1356,3528.6,3527.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762790914654,0.1356,3528.6,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762790915356,1.00114326,3529.6,3529.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762790915560,0.025,3529.7,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762790915764,0.00270537,3529.6,3529.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790916055,0.2397,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762790916256,0.00270537,3529.6,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762790916458,0.00270537,3529.6,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762790916662,0.46179537,3529.6,3529.1,0.46340272]
["bitfinex-derivatives","ETHF0:USTF0",1762790916962,0.00270537,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762790917463,0.00270537,3529.6,3529.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762790917959,0.00270537,3529.6,3529.1,0.46339272]
["bitfinex-derivatives","ETHF0:USTF0",1762790918160,0.45913,3529.3,3529.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790918865,0.69884,3529.2,3529.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790919765,0.2397,3529.2,3529.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790920260,0.00270537,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762790920653,0.00270537,3529.6,3529.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762790920853,0.1356,3531.0,3529.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762790921067,0.45893,3530.8,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762790921267,0.2397,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762790921564,0.2397,3530.8,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762790921753,0.2430662,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762790922058,0.0033662,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762790922666,0.4622962,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762790923063,0.2397,3530.6,3530.5,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762790923262,0.4623062,3530.8,3530.6,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762790923466,0.69865,3530.6,3530.5,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762790923960,0.45895,3530.6,3530.5,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762790924153,0.69864,3530.7,3530.5,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762790924862,0.0033662,3530.8,3530.5,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762790925070,0.2397,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762790925553,0.69865,3530.7,3530.5,0.46110224]
["bitfinex-derivatives","ETHF0:USTF0",1762790925960,0.2397,3530.6,3530.5,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762790926962,0.2397,3530.6,3527.5,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790926963,8.0,3530.6,3527.5,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790927264,0.45909,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762790927563,0.1335,3530.1,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762790927770,0.2397,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762790927960,0.69876,3529.8,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790928263,0.1335,3530.1,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790928470,0.45903,3530.1,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790928670,8.225,3530.2,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790928870,0.45905,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790929068,0.45903,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762790929262,8.225,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790929468,0.45905,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762790929669,8.225,3530.2,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790929967,0.45902,3530.1,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790930271,8.68401,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790930458,0.45902,3530.1,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790930658,8.225,3530.2,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790930860,8.68401,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790931063,8.225,3530.2,3530.1,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1762790931270,0.45906,3529.8,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790931473,0.45906,3529.8,3529.7,0.46180944]
["bitfinex-derivatives","ETHF0:USTF0",1762790931872,0.45906,3529.8,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790932068,8.225,3530.2,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790932269,0.45906,3529.8,3529.7,0.46179944]
["bitfinex-derivatives","ETHF0:USTF0",1762790932464,0.68785,3529.9,3529.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762790932666,0.45905,3529.9,3529.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762790933169,0.45903,3530.1,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790933570,8.225,3530.2,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790933777,0.1078662,3530.8,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762790933975,0.45896,3530.6,3530.5,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762790934363,0.45899,3530.5,3529.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790934570,0.45898,3530.4,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762790934764,0.1078662,3530.8,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790934966,0.45904,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762790935269,0.1356,3530.4,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790935270,0.45906,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762790935473,0.1356,3530.4,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790935474,0.83226,3529.8,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790936473,8.83226,3529.8,3529.7,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762790936771,0.82674,3529.2,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762790936976,0.82674,3529.2,3528.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762790937178,0.82674,3529.2,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762790937470,0.82674,3529.2,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762790937677,0.82674,3529.2,3529.1,0.00717123]
["bitfinex-derivatives","ETHF0:USTF0",1762790937874,0.1385,3529.8,3529.1,0.00717123]
["bitfinex-derivatives","ETHF0:USTF0",1762790938078,0.45914,3529.2,3529.1,0.00717123]
["bitfinex-derivatives","ETHF0:USTF0",1762790938280,0.84104,3529.2,3529.1,0.00717123]
["bitfinex-derivatives","ETHF0:USTF0",1762790938866,0.84104,3529.2,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790938867,0.69391,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790939772,0.69391,3528.7,3528.6,0.46216415]
["bitfinex-derivatives","ETHF0:USTF0",1762790939972,0.4592,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762790940176,0.4592,3528.7,3528.6,0.00295415]
["bitfinex-derivatives","ETHF0:USTF0",1762790940369,0.6939,3528.7,3528.6,0.00295415]
["bitfinex-derivatives","ETHF0:USTF0",1762790941475,0.1142,3528.6,3526.9,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790941666,0.45933,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762790941867,0.45935,3527.6,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762790942468,0.45935,3527.6,3527.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790942469,0.00317159,3527.6,3527.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790942678,0.00317159,3527.6,3527.2,0.00715834]
["bitfinex-derivatives","ETHF0:USTF0",1762790943071,0.45937,3527.4,3527.2,0.00715834]
["bitfinex-derivatives","ETHF0:USTF0",1762790943268,0.45937,3527.5,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762790943482,0.00317159,3527.6,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762790943672,0.00317159,3527.6,3527.2,0.00715834]
["bitfinex-derivatives","ETHF0:USTF0",1762790943875,0.45937,3527.4,3527.2,0.46654834]
["bitfinex-derivatives","ETHF0:USTF0",1762790944578,0.00317159,3527.6,3527.2,0.00715834]
["bitfinex-derivatives","ETHF0:USTF0",1762790944784,0.00317159,3527.6,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762790944981,0.00317159,3527.6,3527.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762790945378,0.00317159,3527.6,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762790945682,0.00317159,3527.6,3527.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762790946776,0.00425271,3529.0,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790946976,0.00425271,3529.0,3527.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790946977,0.00425271,3529.0,3528.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790947185,0.1472,3530.4,3528.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790947384,0.1385,3529.8,3528.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790947582,1.00114326,3531.1,3529.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790947785,1.00114326,3531.5,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790948084,0.06222782,3531.0,3530.0,0.46148409]
["bitfinex-derivatives","ETHF0:USTF0",1762790948291,0.00425272,3530.9,3530.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790948489,0.00425272,3530.9,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762790948683,0.459,3530.3,3530.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790949187,0.2347,3530.2,3530.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790951084,0.82802,3530.1,3530.0,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762790951292,12.2663,3530.1,3528.1,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790951589,0.45896,3530.6,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762790951788,0.00425272,3530.9,3529.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790951789,0.459,3530.3,3529.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790951983,0.45899,3530.4,3529.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790952181,0.459,3530.3,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790952379,0.00425272,3530.9,3529.5,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790952585,0.45902,3530.1,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790952781,0.45904,3530.0,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790952981,0.45904,3530.0,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762790953281,0.00425272,3530.9,3529.5,0.46334272]
["bitfinex-derivatives","ETHF0:USTF0",1762790953483,0.45908,3529.7,3529.5,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790954490,0.6938,3529.5,3529.4,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1762790954686,0.00425272,3530.9,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762790954687,1.00114326,3530.4,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762790954884,8.20822782,3531.0,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790955090,0.459,3530.3,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790955583,0.459,3530.3,3529.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790955584,0.45897,3530.5,3529.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762790955791,8.20822782,3531.0,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762790955987,0.45896,3530.6,3529.4,1.15590911]
["bitfinex-derivatives","ETHF0:USTF0",1762790956189,8.20822782,3531.0,3529.4,1.15590911]
["bitfinex-derivatives","ETHF0:USTF0",1762790956394,0.00425272,3530.3,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790956888,0.45907,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790957090,0.69377,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790957591,0.45907,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790958180,0.69377,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790958985,0.2385,3530.0,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790959689,0.00425272,3530.3,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790959880,0.00425272,3530.3,3530.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762790960191,0.00425272,3530.3,3530.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762790960384,0.00425272,3530.3,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790960702,0.46325272,3530.3,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790960990,0.46325272,3530.3,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790961391,0.45901,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790961585,0.00425272,3530.3,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762790963491,0.00425272,3530.3,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790963887,0.00425272,3530.3,3530.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762790964589,0.46324272,3530.3,3529.6,1.01926183]
["bitfinex-derivatives","ETHF0:USTF0",1762790964788,0.00425272,3530.3,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790964988,0.00232782,3531.0,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790964989,0.00232782,3531.0,3530.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762790965293,0.45892,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762790965892,0.00232782,3531.0,3530.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762790966089,0.45893,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762790966289,0.45896,3530.7,3530.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762790966886,0.00425272,3530.9,3529.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762790967093,0.45901,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790967394,0.45903,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762790967689,0.45903,3530.0,3529.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762790967890,0.45903,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762790968290,0.2385,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790968591,0.1402,3530.4,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790968893,0.45907,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762790969195,0.45905,3530.0,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790969384,0.69752,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762790969790,1.682,3530.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790969986,0.69757,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790971094,0.2385,3529.7,3529.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790972686,0.1402,3530.1,3528.2,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790972894,0.1402,3530.1,3527.4,2.6961414]
["bitfinex-derivatives","ETHF0:USTF0",1762790972895,0.1393,3529.2,3527.7,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790973090,0.1393,3529.2,3527.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762790973091,0.45928,3528.1,3527.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762790973792,0.1153,3528.6,3527.4,1.16330911]
["bitfinex-derivatives","ETHF0:USTF0",1762790974000,0.4593,3528.0,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762790974190,0.45928,3528.2,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762790974392,0.00425272,3528.4,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762790975001,0.46349272,3528.4,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762790975393,0.46349272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790975593,0.46349272,3528.4,3527.7,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790975794,0.00425272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790975996,0.24275272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790976194,0.00425272,3528.4,3527.7,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790976803,0.00425272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790978203,0.00425272,3528.4,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762790978204,0.46349272,3528.4,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762790978501,0.00425272,3528.4,3528.3,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762790978702,0.46349272,3528.4,3528.3,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762790979002,0.00425272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790980294,0.24345272,3528.4,3527.7,1.01500911]
["bitfinex-derivatives","ETHF0:USTF0",1762790980495,0.00425272,3528.4,3527.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790980798,0.4593,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762790981102,0.45928,3528.1,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762790981496,0.45927,3528.2,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762790981702,0.69847,3528.2,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762790981999,0.00425272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790982699,0.00425272,3528.4,3527.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790982905,0.45932,3528.0,3527.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762790983104,0.69851,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762790983301,0.45931,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762790984308,0.69851,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762790984502,0.00425272,3528.4,3527.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762790984707,0.45925,3528.3,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790985008,0.45929,3528.1,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762790985201,0.45931,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762790985406,0.45929,3528.1,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762790985706,0.45927,3528.2,3528.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762790985902,0.00425272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790986102,0.46349272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790986305,0.00425272,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790986508,0.00425272,3528.4,3528.3,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762790987707,0.1402,3530.1,3528.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762790987910,0.45915,3529.1,3528.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762790988209,0.45915,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762790988711,0.45916,3529.1,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762790989209,0.45918,3528.9,3528.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762790989415,0.45923,3528.6,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790989607,0.6842,3528.7,3528.6,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762790989806,0.08443828,3529.2,3528.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762790990002,0.45924,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762790990603,0.08443828,3529.2,3528.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762790991104,0.45923,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762790991907,0.45926,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762790992111,0.45924,3528.5,3528.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762790992407,0.45921,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790992805,0.68421,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790993201,0.45921,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790993399,0.45922,3528.6,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762790993708,0.4592,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762790994312,0.45918,3528.9,3528.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762790994611,0.4592,3528.8,3528.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762790994808,0.4592,3528.7,3528.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762790995106,0.4592,3528.7,3528.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762790995306,0.4592,3528.7,3528.0,1.15808173]
["bitfinex-derivatives","ETHF0:USTF0",1762790995813,0.4592,3528.7,3528.6,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762790997713,0.4592,3528.7,3528.6,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762790997914,0.00283828,3529.2,3528.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762790998108,0.69258,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762790998504,0.45918,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762790999311,0.46198828,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762790999719,0.45918,3529.0,3528.9,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762790999913,0.45918,3529.0,3528.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762791000114,0.45918,3528.9,3528.5,1.15088173]
["bitfinex-derivatives","ETHF0:USTF0",1762791000311,0.45916,3529.0,3528.9,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791000517,0.45918,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791001013,0.00283828,3529.2,3529.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762791001211,0.00283828,3529.2,3529.1,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762791001420,0.00283828,3529.2,3529.1,1.70583173]
["bitfinex-derivatives","ETHF0:USTF0",1762791001918,0.00283828,3529.2,3529.1,1.71135131]
["bitfinex-derivatives","ETHF0:USTF0",1762791002119,0.45898,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762791002618,6.4152,3531.0,3530.6,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762791002918,0.45901,3530.2,3529.8,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791003106,0.46187784,3530.2,3529.8,1.0201502]
["bitfinex-derivatives","ETHF0:USTF0",1762791003311,0.00286784,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762791003517,0.00286784,3530.2,3530.1,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762791004421,0.00425272,3530.4,3530.3,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762791005318,0.00764341,3530.4,3530.3,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762791005509,1.00114326,3531.9,3530.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762791005706,0.1441,3532.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791005707,0.45891,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791006014,0.1441,3531.0,3530.0,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791006218,0.45899,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791006415,0.4609938,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791006610,0.0020038,3530.4,3530.3,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762791009021,0.1441,3532.0,3530.3,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762791009022,0.69222,3531.7,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762791009217,0.1441,3532.0,3530.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762791009218,0.2334,3531.6,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791009414,0.1441,3532.0,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791009415,0.45882,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791010222,0.46161441,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791010419,0.00279441,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791010611,0.45885,3531.5,3531.3,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791010921,0.00279441,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791011219,0.46160441,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791011812,0.46161441,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791012317,0.00279441,3531.7,3531.3,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791012523,0.69225,3531.4,3531.3,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791012823,0.45884,3531.5,3531.3,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791013125,0.45883,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762791013621,0.00279441,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762791013822,0.00279441,3531.7,3531.3,0.46311272]
["bitfinex-derivatives","ETHF0:USTF0",1762791014023,0.2334,3531.4,3531.3,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791015531,0.2334,3531.4,3529.5,1.66890639]
["bitfinex-derivatives","ETHF0:USTF0",1762791015532,0.45904,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762791016019,0.1441,3531.6,3530.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762791016414,0.45887,3531.3,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791016620,0.00425272,3531.4,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791016621,0.00425272,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762791017317,0.45894,3530.8,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791017516,8.00425272,3531.4,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791017517,0.00425272,3531.4,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791018113,0.4589,3531.1,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791018318,0.45894,3530.7,3530.6,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791018720,0.45894,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791019123,0.45894,3530.7,3530.6,0.46321272]
["bitfinex-derivatives","ETHF0:USTF0",1762791019325,0.00425272,3531.4,3529.8,0.14637927]
["bitfinex-derivatives","ETHF0:USTF0",1762791019326,0.69285,3529.9,3529.8,0.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1762791019526,0.0725,3530.4,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791019718,0.4591,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791020221,0.0725,3530.4,3529.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762791020421,0.6929,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791021724,0.4591,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791024127,0.00425272,3530.1,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791024526,0.6929,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791025028,0.4591,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791025426,0.45908,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791025630,0.45905,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791025817,0.00425272,3530.1,3530.0,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762791028218,0.00425272,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791028420,0.00425272,3530.1,3530.0,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762791028622,0.46327272,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791028924,0.00425272,3530.1,3530.0,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762791032720,0.45905,3529.9,3529.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762791033034,0.4591,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791033433,0.6929,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791033730,0.4591,3529.5,3529.4,0.46336272]
["bitfinex-derivatives","ETHF0:USTF0",1762791033928,0.4591,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791034236,0.00425272,3530.1,3529.4,0.46336272]
["bitfinex-derivatives","ETHF0:USTF0",1762791034427,0.2338,3529.5,3529.4,0.46336272]
["bitfinex-derivatives","ETHF0:USTF0",1762791034629,0.2338,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791034630,0.6929,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791035133,0.6929,3529.5,3529.4,0.46336272]
["bitfinex-derivatives","ETHF0:USTF0",1762791035331,0.6929,3529.5,3529.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791036436,0.76544,3529.2,3529.1,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1762791036629,0.76851642,3529.2,3529.1,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1762791036822,0.69601642,3529.2,3529.1,0.46267995]
["bitfinex-derivatives","ETHF0:USTF0",1762791037025,0.46221642,3529.2,3529.1,0.46267995]
["bitfinex-derivatives","ETHF0:USTF0",1762791038038,0.46221642,3529.2,3529.1,0.69267995]
["bitfinex-derivatives","ETHF0:USTF0",1762791038039,0.00307642,3529.2,3529.1,0.69267995]
["bitfinex-derivatives","ETHF0:USTF0",1762791039330,0.00425272,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791039524,0.00425272,3530.1,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791039525,0.45906,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791039740,0.45903,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791039932,0.00425272,3530.1,3530.0,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762791040130,0.46327272,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791040331,0.45908,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791040529,0.4591,3529.6,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762791041240,0.00765232,3530.1,3529.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762791041538,0.45909,3529.7,3529.6,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762791041833,0.45912,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791042440,0.45914,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791042641,0.45911,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791042936,0.4591,3529.6,3529.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791043239,0.4591,3529.6,3529.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762791043438,0.45912,3529.3,3529.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762791043737,0.00765232,3530.1,3529.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762791043944,0.45906,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791044634,0.00765232,3530.1,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791044937,0.45903,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791045137,0.45903,3530.0,3529.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762791045138,0.00765232,3530.1,3530.0,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762791045729,0.00765232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791046041,0.46667232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791046236,0.46667232,3530.1,3529.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762791046237,0.00765232,3530.1,3529.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762791046534,0.00765232,3530.1,3530.0,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762791046739,0.00765232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791046928,0.45905,3529.9,3529.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762791047131,0.45903,3530.0,3529.6,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791047331,0.46667232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791049243,0.00765232,3530.1,3529.7,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791049439,0.45903,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791049741,0.00765232,3530.1,3529.6,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791049742,0.45906,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791050137,0.00765232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791050348,0.46667232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791050843,0.00765232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791051038,0.00765232,3530.1,3530.0,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762791051434,0.00765232,3530.1,3529.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762791051741,0.00765232,3530.1,3529.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762791052243,0.00765232,3530.1,3529.4,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791052440,0.46667232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791052642,0.45906,3529.9,3529.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1762791052842,0.46668232,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791053244,0.45905,3529.9,3529.8,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1762791053439,0.00765232,3530.1,3529.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762791053642,0.00765232,3530.1,3529.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762791053643,0.45907,3529.9,3529.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762791054047,0.45903,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791054346,0.45903,3530.0,3529.4,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791054347,0.00765232,3530.1,3530.0,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762791054847,0.00765232,3530.1,3529.6,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791055045,0.45907,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791055533,0.45909,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791055736,0.45907,3529.8,3529.7,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791055933,0.45907,3529.7,3529.3,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791056446,0.69457,3529.7,3529.6,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762791056640,0.69461,3529.4,3529.3,1.47617093]
["bitfinex-derivatives","ETHF0:USTF0",1762791056838,0.45914,3529.2,3529.1,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1762791057038,0.00765232,3530.1,3529.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762791057248,0.45908,3529.7,3529.6,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762791058143,0.00765232,3530.1,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791058342,0.45911,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791058740,0.45912,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762791059247,0.00765232,3530.1,3529.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762791059448,0.45908,3529.7,3529.6,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762791060246,0.83194,3529.2,3529.1,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1762791060549,0.69468,3528.9,3528.8,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791061741,0.2355,3528.9,3528.8,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791061941,0.2355,3528.9,3528.8,0.46344272]
["bitfinex-derivatives","ETHF0:USTF0",1762791062144,0.69468,3528.9,3528.8,0.0063453]
["bitfinex-derivatives","ETHF0:USTF0",1762791062448,0.69468,3528.9,3528.0,1.66890639]
["bitfinex-derivatives","ETHF0:USTF0",1762791062449,0.69477,3528.2,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762791063044,0.45927,3528.2,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762791063352,0.45925,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791064449,0.1373,3529.2,3528.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762791064652,0.45924,3528.5,3528.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762791064846,6.59514326,3529.7,3528.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762791065051,0.45912,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791065256,0.45914,3529.3,3529.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762791065551,0.69462,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791066149,0.45912,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791066452,0.45912,3529.5,3528.7,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791066453,0.45908,3529.7,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791066847,0.69461,3529.4,3529.3,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791067055,0.1351,3529.8,3528.4,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791067056,0.45923,3528.5,3528.4,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791067350,0.1373,3529.2,3527.7,2.03535842]
["bitfinex-derivatives","ETHF0:USTF0",1762791067351,0.2355,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791067552,0.1373,3529.2,3527.9,1.02016645]
["bitfinex-derivatives","ETHF0:USTF0",1762791067944,0.69474,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791068141,0.1373,3529.2,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791068541,0.4592,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791068954,0.45918,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791069148,0.45918,3528.9,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791069149,0.45918,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791069451,0.4592,3528.9,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791069651,0.45924,3528.5,3528.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762791069856,0.69474,3528.5,3528.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762791070149,0.69475,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791070946,0.69475,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791071152,0.69475,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791071550,0.69475,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791072454,0.45922,3528.6,3528.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791073552,0.45924,3528.5,3528.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762791073756,0.45924,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791074161,0.45925,3528.3,3528.2,0.46350272]
["bitfinex-derivatives","ETHF0:USTF0",1762791074358,0.69475,3528.3,3528.2,0.46350272]
["bitfinex-derivatives","ETHF0:USTF0",1762791074560,0.1373,3529.2,3528.2,0.46350272]
["bitfinex-derivatives","ETHF0:USTF0",1762791074760,0.1373,3529.2,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791075164,0.45925,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791075565,0.45925,3528.4,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791075566,0.45924,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762791076475,0.1373,3529.2,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791076769,0.4592,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791077063,0.45916,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791077263,0.1351,3529.8,3528.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762791077466,0.45913,3529.5,3529.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762791077660,0.45913,3529.5,3529.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762791077661,0.45908,3529.7,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791077862,0.45911,3529.6,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762791078270,0.45907,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791078667,0.45909,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791078870,0.45912,3529.3,3529.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1762791079475,0.45911,3529.5,3529.4,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762791079769,0.6946,3529.7,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791080072,0.4591,3529.7,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791081465,0.4591,3529.5,3529.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791081665,0.45909,3529.6,3529.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791082970,0.45909,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791083171,0.45908,3529.7,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791083473,0.45906,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791083870,0.45909,3529.7,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791084267,0.45909,3529.7,3529.6,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762791084463,0.2246,3529.1,3529.0,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791084662,0.0687,3530.0,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791085076,0.45912,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791085276,0.45912,3529.3,3529.2,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762791085664,0.45912,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791086064,0.0687,3530.0,3529.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762791086265,0.45914,3529.4,3529.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762791087777,0.0687,3530.0,3529.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762791087972,0.45908,3529.7,3529.6,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762791088282,0.45909,3529.6,3529.5,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1762791088581,0.1348,3530.0,3529.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762791088779,0.45913,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762791089377,0.45911,3529.4,3529.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791089981,0.1348,3530.0,3528.0,2.17595842]
["bitfinex-derivatives","ETHF0:USTF0",1762791089982,0.2246,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791091273,0.45918,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791091875,0.45918,3529.0,3528.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762791091876,0.1348,3529.5,3528.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762791092076,0.45917,3529.1,3529.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791092279,0.45918,3528.9,3528.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762791092482,0.45918,3528.9,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791092880,0.1348,3529.5,3528.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762791093184,0.2246,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791094085,0.45919,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791094485,0.45921,3528.7,3528.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791095187,0.2442,3528.7,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791095484,0.70345,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791096585,0.45925,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791096777,0.70345,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791098786,0.70345,3528.3,3528.2,0.46351272]
["bitfinex-derivatives","ETHF0:USTF0",1762791099182,0.45925,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791099486,0.1387,3529.0,3528.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762791099687,0.45925,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791099982,0.70345,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791100191,0.70345,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791100585,0.45925,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791101494,0.45925,3528.3,3528.2,0.70732272]
["bitfinex-derivatives","ETHF0:USTF0",1762791102192,0.45925,3528.4,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791102582,0.45924,3528.4,3528.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762791103483,0.45922,3528.8,3528.7,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762791104187,0.45922,3528.8,3528.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762791104387,0.45924,3528.4,3528.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762791104690,0.45923,3528.6,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791104887,0.45923,3528.5,3528.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762791105095,0.45923,3528.5,3528.4,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762791105286,0.4592,3528.8,3528.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762791105489,0.45918,3528.9,3528.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762791105790,0.70345,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791106094,0.45925,3528.3,3528.2,0.24805272]
["bitfinex-derivatives","ETHF0:USTF0",1762791107185,0.45922,3528.6,3528.2,0.24805272]
["bitfinex-derivatives","ETHF0:USTF0",1762791107392,0.45922,3528.6,3528.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762791108193,0.45918,3529.0,3528.9,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762791108492,0.45918,3529.0,3528.9,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762791108895,0.45918,3529.0,3528.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762791109194,0.45919,3528.9,3528.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762791109391,0.45921,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791109588,0.45921,3528.8,3528.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762791109788,0.45914,3529.2,3528.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762791109991,0.45917,3529.1,3529.0,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1762791110192,1.13594326,3530.0,3529.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762791110387,0.1348,3530.0,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791110792,0.1348,3530.0,3529.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762791110997,0.45915,3529.1,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791111200,0.1471,3529.5,3528.6,1.01707093]
["bitfinex-derivatives","ETHF0:USTF0",1762791111394,0.1471,3529.5,3528.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762791111800,0.4592,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791111992,0.45921,3528.7,3528.5,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762791112299,0.45919,3528.9,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791112491,0.45921,3528.7,3528.5,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762791112892,0.69883,3528.5,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791113092,0.45922,3528.6,3528.5,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762791113493,0.45922,3528.6,3528.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762791114099,0.45923,3528.5,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791114599,0.1471,3529.5,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791115102,0.45913,3529.3,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791115406,0.45913,3529.3,3529.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762791115699,0.45913,3529.3,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791115900,0.45913,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791116103,0.45911,3529.5,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762791116303,0.45913,3529.3,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791116802,0.45915,3529.1,3529.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762791116991,0.45915,3529.1,3528.9,0.76299654]
["bitfinex-derivatives","ETHF0:USTF0",1762791118204,1.00114326,3529.9,3528.8,0.76299654]
["bitfinex-derivatives","ETHF0:USTF0",1762791118205,0.68828,3528.9,3528.8,0.76299654]
["bitfinex-derivatives","ETHF0:USTF0",1762791118499,0.45919,3528.8,3528.6,1.22220654]
["bitfinex-derivatives","ETHF0:USTF0",1762791118901,0.2291,3528.7,3528.6,0.76299654]
["bitfinex-derivatives","ETHF0:USTF0",1762791119101,0.68832,3528.6,3528.5,0.76299654]
["bitfinex-derivatives","ETHF0:USTF0",1762791119302,0.68832,3528.6,3528.3,1.01718046]
["bitfinex-derivatives","ETHF0:USTF0",1762791119496,0.45922,3528.6,3528.3,1.01718046]
["bitfinex-derivatives","ETHF0:USTF0",1762791119807,1.46781558,3530.1,3529.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1762791120005,0.2291,3529.2,3529.1,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791120204,0.1345,3529.5,3528.9,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791120205,0.2291,3529.1,3528.9,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791120404,0.68825,3529.1,3528.9,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791120708,0.1345,3529.5,3528.7,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791120910,0.2291,3528.8,3528.7,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791121408,0.4592,3528.7,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791122508,0.4592,3528.7,3528.2,1.53092701]
["bitfinex-derivatives","ETHF0:USTF0",1762791122509,0.6883,3528.7,3528.5,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791122708,0.6883,3528.7,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791122909,0.6883,3528.7,3528.5,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791123701,0.2291,3528.6,3528.5,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791123898,0.68833,3528.6,3528.4,1.22257714]
["bitfinex-derivatives","ETHF0:USTF0",1762791124097,0.4592,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762791124311,0.45917,3529.0,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791124502,1.13564326,3529.5,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791124710,0.2291,3528.7,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791124904,0.68831,3528.7,3528.5,1.22255714]
["bitfinex-derivatives","ETHF0:USTF0",1762791125313,0.68832,3528.6,3528.5,1.22256714]
["bitfinex-derivatives","ETHF0:USTF0",1762791125712,0.45918,3528.9,3528.5,0.89913714]
["bitfinex-derivatives","ETHF0:USTF0",1762791125911,0.45916,3529.0,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791126111,0.45916,3529.0,3528.7,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791126307,0.45915,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791126809,1.00114326,3529.8,3529.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762791127009,1.00114326,3529.9,3529.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762791127216,1.00114326,3529.9,3529.0,0.89913714]
["bitfinex-derivatives","ETHF0:USTF0",1762791128117,0.68826,3529.0,3528.9,1.22249714]
["bitfinex-derivatives","ETHF0:USTF0",1762791128519,0.68826,3529.0,3528.9,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791128810,0.1384,3529.0,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791129015,0.4592,3528.8,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791129412,0.4592,3528.7,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791129608,0.45919,3528.9,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791129926,0.45918,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791130312,0.2291,3528.7,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791130512,0.68832,3528.6,3528.5,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791130717,0.68834,3528.4,3528.3,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791130924,0.68835,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791131409,0.68835,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791131608,0.68835,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791132420,0.45925,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791132724,0.68835,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791133320,0.68835,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791133514,0.68835,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791134113,0.2291,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791134316,0.1384,3529.0,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791134522,0.45924,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791134723,0.2291,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791135215,0.45922,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791135416,0.68832,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791136024,0.2291,3528.5,3528.2,0.76758986]
["bitfinex-derivatives","ETHF0:USTF0",1762791136228,0.68835,3528.3,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791136420,0.2291,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791136724,1.13954326,3529.0,3528.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1762791136924,0.68835,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791137223,0.2291,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791137524,0.45922,3528.6,3528.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762791137721,0.45922,3528.6,3528.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762791137914,0.68835,3528.3,3528.2,0.46352272]
["bitfinex-derivatives","ETHF0:USTF0",1762791138120,0.45923,3528.5,3528.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762791138624,0.45922,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762791138821,0.45923,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791139015,0.45923,3528.6,3528.5,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762791139212,0.45923,3528.6,3528.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762791139420,0.45925,3528.3,3528.2,0.99468986]
["bitfinex-derivatives","ETHF0:USTF0",1762791139622,0.2486,3528.6,3528.2,0.76758986]
["bitfinex-derivatives","ETHF0:USTF0",1762791139825,0.70784,3528.5,3528.2,0.76758986]
["bitfinex-derivatives","ETHF0:USTF0",1762791140022,0.1384,3529.0,3528.2,0.76758986]
["bitfinex-derivatives","ETHF0:USTF0",1762791140421,0.45923,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762791140623,0.70785,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791141025,0.45925,3528.3,3528.2,1.45395986]
["bitfinex-derivatives","ETHF0:USTF0",1762791141227,0.45925,3528.3,3528.2,0.69062272]
["bitfinex-derivatives","ETHF0:USTF0",1762791141523,0.45924,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791141823,0.45924,3528.5,3528.4,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762791142725,0.1384,3529.0,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791143127,0.1384,3529.0,3528.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762791143322,0.45922,3528.6,3528.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762791143530,0.45924,3528.4,3528.3,1.22258714]
["bitfinex-derivatives","ETHF0:USTF0",1762791143732,0.45923,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791144027,0.45923,3528.6,3528.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1762791144224,0.45923,3528.6,3528.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762791144529,0.70784,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791145226,0.1384,3529.0,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791145532,0.1384,3529.0,3528.4,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791145733,0.45922,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762791146834,0.70784,3528.4,3528.3,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791147033,0.2486,3528.4,3528.3,1.22258714]
["bitfinex-derivatives","ETHF0:USTF0",1762791147235,0.45922,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762791147436,0.45924,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791147937,0.70779,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791148337,0.2486,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791148633,0.4592,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791148831,0.4592,3528.8,3528.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791149030,1.00114326,3529.3,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791149230,0.2486,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791149936,0.2486,3529.0,3528.6,0.76333714]
["bitfinex-derivatives","ETHF0:USTF0",1762791149937,0.4592,3528.8,3528.7,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762791152340,1.00114326,3529.4,3528.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762791152539,0.70777,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791153633,0.70777,3529.0,3528.9,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762791153840,0.70775,3529.2,3529.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762791154036,1.14753473,3530.3,3529.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762791154246,2.02618719,3531.9,3529.2,33.67596327]
["bitfinex-derivatives","ETHF0:USTF0",1762791154442,0.1428,3533.0,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791154744,0.85005,3533.0,3532.9,0.76254954]
["bitfinex-derivatives","ETHF0:USTF0",1762791154935,0.3914,3532.5,3531.9,2.03535842]
["bitfinex-derivatives","ETHF0:USTF0",1762791155135,0.70739,3531.9,3531.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791155445,0.70742,3531.7,3531.5,1.52161706]
["bitfinex-derivatives","ETHF0:USTF0",1762791155741,0.2486,3531.7,3531.6,2.40668801]
["bitfinex-derivatives","ETHF0:USTF0",1762791156036,0.4588,3531.8,3531.6,2.40668634]
["bitfinex-derivatives","ETHF0:USTF0",1762791156234,0.7074,3531.8,3531.7,0.27614528]
["bitfinex-derivatives","ETHF0:USTF0",1762791156840,0.70742,3531.6,3531.5,0.11869366]
["bitfinex-derivatives","ETHF0:USTF0",1762791157042,0.70745,3531.4,3531.3,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791157741,0.70745,3531.4,3531.3,0.00777535]
["bitfinex-derivatives","ETHF0:USTF0",1762791158142,8.70745,3531.4,3531.3,0.00777535]
["bitfinex-derivatives","ETHF0:USTF0",1762791158533,0.1428,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762791158841,0.1428,3530.4,3530.0,1.5216295]
["bitfinex-derivatives","ETHF0:USTF0",1762791158842,0.60179,3530.4,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791159043,0.60179,3530.4,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762791159240,0.1428,3530.4,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762791159438,0.1428,3530.4,3530.1,0.46154369]
["bitfinex-derivatives","ETHF0:USTF0",1762791159645,0.1428,3530.4,3530.1,0.00253369]
["bitfinex-derivatives","ETHF0:USTF0",1762791159845,0.1428,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762791160043,0.1428,3531.0,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791160242,0.1428,3531.0,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762791161045,0.45892,3530.9,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791161250,0.1428,3531.0,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791161449,0.45892,3530.9,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791161644,0.45892,3530.9,3530.4,1.5216295]
["bitfinex-derivatives","ETHF0:USTF0",1762791162143,0.1428,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762791162546,0.60171,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762791162741,0.1428,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762791162950,0.1428,3532.8,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762791163249,0.1428,3532.8,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762791163948,0.1428,3532.2,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762791164256,0.00424585,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791164847,0.1428,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762791165443,0.14590604,3533.4,3533.3,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1762791166452,0.60449604,3533.4,3533.3,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1762791166637,0.14590604,3533.4,3533.3,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1762791168552,0.39450604,3533.4,3533.3,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1762791168847,0.39450604,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791169251,0.14590604,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791172047,0.38560604,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791173350,0.14590604,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791174950,0.60449604,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791175152,0.14590604,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791175649,0.60449604,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791176853,0.84419604,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791178052,0.84419604,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791178253,0.3421,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791178552,0.3421,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791178855,1.37399,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791179357,1.37688571,3533.4,3533.3,2.36365807]
["bitfinex-derivatives","ETHF0:USTF0",1762791179955,1.37688571,3533.4,3533.3,0.85885529]
["bitfinex-derivatives","ETHF0:USTF0",1762791180255,0.34499571,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791180651,0.91829571,3533.4,3533.3,1.31745529]
["bitfinex-derivatives","ETHF0:USTF0",1762791180851,0.5733,3532.8,3532.7,2.03535842]
["bitfinex-derivatives","ETHF0:USTF0",1762791181054,1.03197,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791181457,0.45867,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791181759,0.5733,3532.4,3532.3,2.03535842]
["bitfinex-derivatives","ETHF0:USTF0",1762791181956,0.3421,3532.5,3532.3,0.4612532]
["bitfinex-derivatives","ETHF0:USTF0",1762791182356,0.3421,3532.5,3532.3,2.49661162]
["bitfinex-derivatives","ETHF0:USTF0",1762791183361,0.3421,3532.5,3532.3,0.4612532]
["bitfinex-derivatives","ETHF0:USTF0",1762791184161,0.80081,3532.5,3532.3,0.4612532]
["bitfinex-derivatives","ETHF0:USTF0",1762791184351,0.5733,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762791184552,0.9154,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762791185464,0.5733,3532.4,3532.3,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1762791185648,1.03202,3532.4,3532.3,2.02316575]
["bitfinex-derivatives","ETHF0:USTF0",1762791185854,1.03202,3532.4,3532.3,2.48189575]
["bitfinex-derivatives","ETHF0:USTF0",1762791186164,1.03202,3532.4,3532.3,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1762791187363,1.03202,3532.4,3532.3,2.02316575]
["bitfinex-derivatives","ETHF0:USTF0",1762791187864,1.03206,3532.1,3532.0,2.02635444]
["bitfinex-derivatives","ETHF0:USTF0",1762791188061,1.03214,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762791188261,0.45885,3531.4,3530.7,2.5478414]
["bitfinex-derivatives","ETHF0:USTF0",1762791188460,0.45888,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762791188661,0.80101,3531.0,3530.5,2.5478414]
["bitfinex-derivatives","ETHF0:USTF0",1762791188956,0.3421,3531.0,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762791189763,0.801,3531.0,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762791189964,0.3421,3531.0,3530.5,0.00224741]
["bitfinex-derivatives","ETHF0:USTF0",1762791190767,0.45892,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762791190965,0.45894,3530.8,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762791191265,0.46097149,3530.9,3530.5,0.00224741]
["bitfinex-derivatives","ETHF0:USTF0",1762791191466,0.00205149,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762791192364,0.46097149,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762791192863,0.00205149,3530.9,3530.8,1.2413073]
["bitfinex-derivatives","ETHF0:USTF0",1762791194572,0.46097149,3530.9,3530.8,0.7823773]
["bitfinex-derivatives","ETHF0:USTF0",1762791194768,0.46097149,3530.9,3530.8,2.29972157]
["bitfinex-derivatives","ETHF0:USTF0",1762791194966,1.03427149,3530.9,3530.8,2.29972157]
["bitfinex-derivatives","ETHF0:USTF0",1762791195175,1.03427149,3530.9,3530.8,0.7823773]
["bitfinex-derivatives","ETHF0:USTF0",1762791195658,1.03427149,3530.9,3530.8,1.7935185]
["bitfinex-derivatives","ETHF0:USTF0",1762791195857,1.03427149,3530.9,3530.8,0.7823773]
["bitfinex-derivatives","ETHF0:USTF0",1762791196058,9.03427149,3530.9,3530.8,0.7823773]
["bitfinex-derivatives","ETHF0:USTF0",1762791196275,9.03427149,3530.9,3530.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762791196467,1.03238,3529.6,3529.5,1.51734427]
["bitfinex-derivatives","ETHF0:USTF0",1762791196662,0.45912,3529.3,3529.1,1.51734427]
["bitfinex-derivatives","ETHF0:USTF0",1762791196967,0.3421,3529.5,3529.0,1.51734427]
["bitfinex-derivatives","ETHF0:USTF0",1762791197174,0.3421,3529.0,3528.8,1.51734427]
["bitfinex-derivatives","ETHF0:USTF0",1762791197463,0.80127,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791197669,0.80127,3529.0,3528.8,1.5204426]
["bitfinex-derivatives","ETHF0:USTF0",1762791198266,0.80127,3529.0,3528.8,0.00309833]
["bitfinex-derivatives","ETHF0:USTF0",1762791198573,0.3421,3529.0,3528.8,0.46227833]
["bitfinex-derivatives","ETHF0:USTF0",1762791198872,0.00424585,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791199070,4.585e-05,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791199472,0.3421,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791200173,0.3851,3531.0,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762791200471,0.80107,3530.5,3530.2,1.5117931]
["bitfinex-derivatives","ETHF0:USTF0",1762791200765,0.3421,3530.5,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791200970,0.00424585,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791203071,0.45896,3530.6,3530.4,0.46322585]
["bitfinex-derivatives","ETHF0:USTF0",1762791203269,0.45896,3530.6,3530.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762791203462,0.00424585,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791203666,0.45897,3530.5,3530.4,0.46321585]
["bitfinex-derivatives","ETHF0:USTF0",1762791204369,0.46318585,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791204574,0.45896,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791204971,0.45896,3530.7,3530.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791204972,0.45897,3530.5,3530.4,0.46322585]
["bitfinex-derivatives","ETHF0:USTF0",1762791205162,1.04337,3530.5,3530.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791206077,0.45895,3530.7,3530.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791206265,0.45895,3530.6,3530.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762791206774,0.45897,3530.5,3530.4,0.46322585]
["bitfinex-derivatives","ETHF0:USTF0",1762791207180,0.45897,3530.5,3530.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791207377,0.45895,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791207576,0.00424585,3530.8,3530.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791208080,0.45896,3530.6,3530.5,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791208379,0.45896,3530.6,3530.5,1.21509332]
["bitfinex-derivatives","ETHF0:USTF0",1762791209280,0.45896,3530.6,3530.5,0.75614332]
["bitfinex-derivatives","ETHF0:USTF0",1762791210473,1.04336,3530.6,3530.5,0.75614332]
["bitfinex-derivatives","ETHF0:USTF0",1762791214172,1.04336,3530.6,3530.5,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762791214877,0.45906,3529.8,3529.7,1.51163649]
["bitfinex-derivatives","ETHF0:USTF0",1762791215089,0.45907,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791215286,0.45907,3529.7,3529.6,1.97071649]
["bitfinex-derivatives","ETHF0:USTF0",1762791215586,0.3851,3530.0,3529.1,2.01919439]
["bitfinex-derivatives","ETHF0:USTF0",1762791215783,0.84414,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791216384,0.3851,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791216579,0.84413,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791216886,0.45906,3529.9,3529.8,1.52196781]
["bitfinex-derivatives","ETHF0:USTF0",1762791217380,0.84413,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791217582,0.3851,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791221385,0.3851,3530.0,3529.9,2.47824439]
["bitfinex-derivatives","ETHF0:USTF0",1762791221989,0.84413,3530.0,3529.9,2.01919439]
["bitfinex-derivatives","ETHF0:USTF0",1762791222177,0.84413,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791222178,0.9695,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791222383,1.42855,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791222580,0.5844,3529.7,3529.6,2.02202043]
["bitfinex-derivatives","ETHF0:USTF0",1762791222789,1.04347,3529.7,3529.6,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1762791223185,0.5844,3529.7,3529.6,0.46190604]
["bitfinex-derivatives","ETHF0:USTF0",1762791223385,0.84415,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791223888,1.04347,3529.7,3529.6,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1762791225298,1.04347,3529.7,3529.6,2.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762791225484,1.04348,3529.6,3529.5,2.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762791225790,1.04348,3529.6,3529.0,2.01919439]
["bitfinex-derivatives","ETHF0:USTF0",1762791225791,0.45914,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791226190,0.3851,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791226984,0.3851,3529.0,3528.9,1.20689897]
["bitfinex-derivatives","ETHF0:USTF0",1762791227294,0.9695,3529.0,3528.9,1.20689897]
["bitfinex-derivatives","ETHF0:USTF0",1762791227794,1.42866,3529.0,3528.9,0.74771897]
["bitfinex-derivatives","ETHF0:USTF0",1762791228896,1.42866,3529.0,3528.9,1.20689897]
["bitfinex-derivatives","ETHF0:USTF0",1762791229187,1.42866,3529.0,3528.9,0.74771897]
["bitfinex-derivatives","ETHF0:USTF0",1762791232385,1.42866,3529.0,3528.9,1.76321807]
["bitfinex-derivatives","ETHF0:USTF0",1762791232888,1.42866,3529.0,3528.9,0.74771897]
["bitfinex-derivatives","ETHF0:USTF0",1762791233087,1.42866,3529.0,3528.9,1.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762791233286,1.42866,3529.0,3528.9,0.7614712]
["bitfinex-derivatives","ETHF0:USTF0",1762791233495,1.09858,3528.9,3528.8,0.00309833]
["bitfinex-derivatives","ETHF0:USTF0",1762791235487,0.6052,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791235795,1.06445,3528.3,3528.2,1.0154991]
["bitfinex-derivatives","ETHF0:USTF0",1762791235988,1.06445,3528.3,3528.2,1.4747691]
["bitfinex-derivatives","ETHF0:USTF0",1762791236586,1.06708095,3528.3,3528.2,1.47683531]
["bitfinex-derivatives","ETHF0:USTF0",1762791236789,0.60783095,3528.3,3528.2,1.47683531]
["bitfinex-derivatives","ETHF0:USTF0",1762791236991,0.60783095,3528.3,3528.2,0.46133621]
["bitfinex-derivatives","ETHF0:USTF0",1762791237389,0.00263095,3528.3,3528.2,1.02143621]
["bitfinex-derivatives","ETHF0:USTF0",1762791239586,0.00263095,3528.3,3528.2,0.56216621]
["bitfinex-derivatives","ETHF0:USTF0",1762791240287,0.3453,3530.5,3528.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762791240490,0.9505,3529.5,3529.4,1.01410204]
["bitfinex-derivatives","ETHF0:USTF0",1762791240700,0.9505,3529.0,3528.9,1.01410204]
["bitfinex-derivatives","ETHF0:USTF0",1762791240890,0.6052,3528.9,3528.8,1.01410204]
["bitfinex-derivatives","ETHF0:USTF0",1762791241091,0.6052,3528.8,3528.7,1.01410204]
["bitfinex-derivatives","ETHF0:USTF0",1762791241294,0.6052,3528.8,3528.6,1.01410204]
["bitfinex-derivatives","ETHF0:USTF0",1762791241801,0.6052,3528.4,3528.3,1.01410204]
["bitfinex-derivatives","ETHF0:USTF0",1762791241991,0.6052,3528.3,3528.2,1.01616825]
["bitfinex-derivatives","ETHF0:USTF0",1762791242193,0.6052,3528.3,3528.2,0.00206621]
["bitfinex-derivatives","ETHF0:USTF0",1762791242594,0.00283486,3528.4,3528.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762791244697,0.00283486,3528.4,3528.2,0.00206621]
["bitfinex-derivatives","ETHF0:USTF0",1762791245201,0.6052,3528.3,3528.2,0.00206621]
["bitfinex-derivatives","ETHF0:USTF0",1762791245403,0.6052,3528.3,3528.2,0.7303507]
["bitfinex-derivatives","ETHF0:USTF0",1762791245604,0.00283486,3528.4,3528.2,0.7303507]
["bitfinex-derivatives","ETHF0:USTF0",1762791245794,0.00283486,3528.4,3528.3,0.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1762791246596,0.00283486,3528.4,3528.3,1.28838449]
["bitfinex-derivatives","ETHF0:USTF0",1762791246997,0.00283486,3528.4,3528.3,2.30248653]
["bitfinex-derivatives","ETHF0:USTF0",1762791247803,0.00283486,3528.4,3528.3,1.28838449]
["bitfinex-derivatives","ETHF0:USTF0",1762791248006,0.00283486,3528.4,3528.3,2.80999942]
["bitfinex-derivatives","ETHF0:USTF0",1762791248399,0.761,3529.8,3528.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762791248602,0.761,3529.8,3528.9,1.01458197]
["bitfinex-derivatives","ETHF0:USTF0",1762791248898,3.4933,3530.5,3529.0,0.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1762791249099,3.4933,3530.5,3529.1,0.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1762791249299,3.4933,3530.5,3529.2,0.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1762791249506,0.6052,3529.4,3529.3,0.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1762791252394,0.60722659,3529.4,3529.3,0.72828449]
["bitfinex-derivatives","ETHF0:USTF0",1762791253909,0.9505,3529.0,3528.9,1.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1762791254101,0.9505,3529.0,3528.2,2.0302703]
["bitfinex-derivatives","ETHF0:USTF0",1762791254102,0.6052,3528.4,3528.2,1.52393917]
["bitfinex-derivatives","ETHF0:USTF0",1762791255505,0.00202659,3529.4,3528.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762791255703,0.00202659,3529.4,3529.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762791256108,0.00202659,3529.4,3528.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791257312,0.00202659,3529.4,3528.8,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791257906,0.00202659,3529.4,3528.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791259114,0.00202659,3529.4,3528.8,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791259811,0.00202659,3529.4,3528.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791260211,0.00202659,3529.4,3529.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762791260413,0.00202659,3529.4,3529.0,1.70806445]
["bitfinex-derivatives","ETHF0:USTF0",1762791260713,0.00202659,3529.4,3529.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762791261407,0.00202659,3529.4,3528.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791261810,0.00202659,3529.4,3529.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762791262716,0.00202659,3529.4,3528.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791263712,0.9143,3529.0,3528.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791263912,0.9143,3529.0,3528.8,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791264911,0.5789,3529.0,3528.8,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791265215,0.9143,3529.0,3528.8,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791265403,0.5789,3528.9,3528.8,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791265817,0.5789,3528.8,3528.5,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791266016,0.5789,3528.8,3528.6,0.7277011]
["bitfinex-derivatives","ETHF0:USTF0",1762791266220,0.5789,3528.8,3528.7,0.7277011]
["bitfinex-derivatives","ETHF0:USTF0",1762791267116,0.00202659,3529.4,3528.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762791267316,0.00202659,3529.4,3529.0,0.7277011]
["bitfinex-derivatives","ETHF0:USTF0",1762791267518,0.5789,3529.2,3529.1,0.7277011]
["bitfinex-derivatives","ETHF0:USTF0",1762791268813,0.00202659,3529.4,3529.1,1.2993011]
["bitfinex-derivatives","ETHF0:USTF0",1762791269015,0.00202659,3529.4,3529.2,0.7277011]
["bitfinex-derivatives","ETHF0:USTF0",1762791269309,0.58092659,3529.4,3529.3,0.7277011]
["bitfinex-derivatives","ETHF0:USTF0",1762791278028,8.58092659,3529.4,3529.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762791278330,0.5789,3528.6,3528.2,1.52833066]
["bitfinex-derivatives","ETHF0:USTF0",1762791279015,0.5789,3528.3,3528.2,1.52833066]
["bitfinex-derivatives","ETHF0:USTF0",1762791279215,0.5789,3528.3,3528.2,0.00206621]
["bitfinex-derivatives","ETHF0:USTF0",1762791279722,8.5789,3528.3,3528.2,0.00206621]
["bitfinex-derivatives","ETHF0:USTF0",1762791280122,8.5789,3528.3,3528.0,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791280322,0.5789,3528.1,3528.0,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762791281425,0.5789,3528.1,3528.0,0.00772801]
["bitfinex-derivatives","ETHF0:USTF0",1762791281726,1.03818,3528.1,3528.0,0.00772801]
["bitfinex-derivatives","ETHF0:USTF0",1762791281927,0.5789,3527.0,3526.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791282121,0.3354,3527.5,3526.9,1.52626445]
["bitfinex-derivatives","ETHF0:USTF0",1762791282122,0.3354,3527.5,3526.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762791282322,0.3354,3528.0,3527.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1762791282514,0.3354,3528.0,3527.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762791282716,0.3354,3528.0,3527.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762791282920,1.0383,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791283623,0.5789,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791285731,1.0383,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791286623,0.5789,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791286821,1.0383,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791289536,1.0383,3527.2,3527.1,0.57456166]
["bitfinex-derivatives","ETHF0:USTF0",1762791289730,0.4594,3527.2,3527.1,0.57456166]
["bitfinex-derivatives","ETHF0:USTF0",1762791289926,0.45938,3527.4,3527.1,0.57456166]
["bitfinex-derivatives","ETHF0:USTF0",1762791290237,0.45936,3527.5,3527.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762791290646,0.45936,3527.5,3527.4,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1762791290843,0.5538,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762791291054,0.00425224,3527.9,3527.4,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1762791291244,1.01316,3527.5,3527.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762791291541,0.00425224,3527.9,3527.1,0.58786166]
["bitfinex-derivatives","ETHF0:USTF0",1762791291750,0.00425224,3527.9,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791292047,0.5538,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762791292249,0.45937,3527.4,3527.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762791292545,0.4594,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791292845,0.00425224,3527.9,3527.1,0.72171109]
["bitfinex-derivatives","ETHF0:USTF0",1762791293046,0.45938,3527.4,3527.2,1.17814943]
["bitfinex-derivatives","ETHF0:USTF0",1762791293243,0.45938,3527.3,3527.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762791293442,0.45938,3527.3,3527.2,1.76311577]
["bitfinex-derivatives","ETHF0:USTF0",1762791293749,1.0132,3527.2,3527.1,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1762791295049,0.00425224,3527.9,3527.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762791295350,0.45938,3527.4,3527.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1762791296152,0.45938,3527.4,3527.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762791296349,0.45938,3527.4,3527.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1762791296747,0.00425224,3527.9,3527.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762791296950,0.46356224,3527.9,3527.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762791297752,0.99796224,3527.9,3527.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762791297943,0.45934,3527.6,3527.5,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1762791298841,4.52828417,3530.2,3529.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762791299046,0.3198,3530.5,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791299249,0.3198,3530.5,3530.4,0.71575573]
["bitfinex-derivatives","ETHF0:USTF0",1762791299847,0.32209049,3530.5,3530.4,0.71867352]
["bitfinex-derivatives","ETHF0:USTF0",1762791300344,0.85649049,3530.5,3530.4,0.71867352]
["bitfinex-derivatives","ETHF0:USTF0",1762791300545,0.85649049,3530.5,3530.4,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1762791300945,0.32209049,3530.5,3530.4,1.20041006]
["bitfinex-derivatives","ETHF0:USTF0",1762791301352,0.00425224,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791301554,0.00425224,3530.8,3530.7,1.19745227]
["bitfinex-derivatives","ETHF0:USTF0",1762791301945,0.00425224,3530.8,3530.7,0.73851227]
["bitfinex-derivatives","ETHF0:USTF0",1762791302243,0.53865224,3530.8,3530.7,0.73851227]
["bitfinex-derivatives","ETHF0:USTF0",1762791302439,1.31317,3530.5,3530.4,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1762791302643,1.31317,3530.5,3529.6,0.75987258]
["bitfinex-derivatives","ETHF0:USTF0",1762791302644,0.8542,3530.5,3529.6,0.75987258]
["bitfinex-derivatives","ETHF0:USTF0",1762791302848,0.99346,3529.8,3529.7,0.73710187]
["bitfinex-derivatives","ETHF0:USTF0",1762791303253,0.3198,3529.5,3529.0,0.75987258]
["bitfinex-derivatives","ETHF0:USTF0",1762791303442,0.3198,3529.5,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791303443,0.99354,3529.2,3529.1,0.73706112]
["bitfinex-derivatives","ETHF0:USTF0",1762791303753,0.45912,3529.4,3529.1,0.73949963]
["bitfinex-derivatives","ETHF0:USTF0",1762791303949,0.45912,3529.4,3529.2,0.73706112]
["bitfinex-derivatives","ETHF0:USTF0",1762791304148,0.3198,3529.5,3529.3,1.19622499]
["bitfinex-derivatives","ETHF0:USTF0",1762791304353,0.3198,3529.5,3529.4,0.73710499]
["bitfinex-derivatives","ETHF0:USTF0",1762791305256,0.3198,3532.5,3532.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762791305546,0.45872,3532.5,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791305745,0.3198,3532.5,3532.3,1.21543734]
["bitfinex-derivatives","ETHF0:USTF0",1762791305944,0.3198,3532.5,3532.4,0.73710499]
["bitfinex-derivatives","ETHF0:USTF0",1762791306340,0.3198,3532.5,3532.4,0.73956498]
["bitfinex-derivatives","ETHF0:USTF0",1762791306341,0.32252851,3532.5,3532.4,0.73956498]
["bitfinex-derivatives","ETHF0:USTF0",1762791306957,1.31563851,3532.5,3532.4,0.73956498]
["bitfinex-derivatives","ETHF0:USTF0",1762791307252,1.31563851,3532.5,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791307651,0.32252851,3532.5,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791308452,0.85692851,3532.5,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791308858,0.32252851,3532.5,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791309555,0.00425224,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791309751,0.00425224,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762791310559,0.00654209,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762791311454,0.46522209,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762791311854,0.00654209,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762791312158,0.00654209,3532.8,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791312553,0.4587,3532.6,3532.4,0.46117999]
["bitfinex-derivatives","ETHF0:USTF0",1762791312852,0.4587,3532.6,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791313051,0.5344,3532.5,3532.4,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1762791314152,0.3198,3532.2,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762791314352,0.45879,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762791315159,0.45879,3531.9,3531.8,0.46116543]
["bitfinex-derivatives","ETHF0:USTF0",1762791315753,0.3198,3532.2,3531.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762791315754,0.45878,3532.0,3531.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762791318469,0.99319,3531.9,3531.8,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1762791320667,0.45889,3531.2,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762791320857,0.3288,3531.6,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791321062,0.3288,3531.6,3530.1,0.75670734]
["bitfinex-derivatives","ETHF0:USTF0",1762791321063,0.3288,3531.0,3530.1,0.75670734]
["bitfinex-derivatives","ETHF0:USTF0",1762791321257,0.78771,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791321564,0.78771,3531.0,3530.9,0.46131882]
["bitfinex-derivatives","ETHF0:USTF0",1762791321755,0.3288,3531.0,3530.9,0.46131882]
["bitfinex-derivatives","ETHF0:USTF0",1762791321962,0.00424615,3531.3,3531.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762791324264,0.3198,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762791325365,0.00424615,3532.5,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762791325668,0.00424615,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791327063,0.00424615,3532.5,3532.4,1.94913228]
["bitfinex-derivatives","ETHF0:USTF0",1762791327461,0.46295615,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791327656,0.00424615,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791328156,0.00424615,3532.5,3532.4,2.71868939]
["bitfinex-derivatives","ETHF0:USTF0",1762791328469,4.615e-05,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791331262,4.615e-05,3532.5,3532.4,9.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791332058,4.615e-05,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791332271,1.30685615,3532.5,3532.4,2.75424923]
["bitfinex-derivatives","ETHF0:USTF0",1762791332461,1.30685615,3532.5,3532.4,1.74400226]
["bitfinex-derivatives","ETHF0:USTF0",1762791332663,0.78755615,3532.5,3532.4,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791332857,0.32884615,3532.5,3532.4,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791333270,0.32884615,3532.5,3532.4,2.70787093]
["bitfinex-derivatives","ETHF0:USTF0",1762791333772,0.78755615,3532.5,3532.4,2.70787093]
["bitfinex-derivatives","ETHF0:USTF0",1762791334172,0.78755615,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791334472,0.32884615,3532.5,3532.4,1.19242494]
["bitfinex-derivatives","ETHF0:USTF0",1762791335073,4.615e-05,3532.5,3532.4,3.21296923]
["bitfinex-derivatives","ETHF0:USTF0",1762791335370,0.52158985,3532.8,3532.4,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791335665,0.00228985,3532.8,3532.5,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791335864,0.00228985,3532.8,3532.6,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791336070,0.46096985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791336567,0.98026985,3532.8,3532.7,2.7621314]
["bitfinex-derivatives","ETHF0:USTF0",1762791336867,0.98026985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791336868,0.46095985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791337169,0.46095985,3532.8,3532.7,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791338462,0.98025985,3532.8,3532.7,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791341176,0.98025985,3532.8,3532.7,2.25500689]
["bitfinex-derivatives","ETHF0:USTF0",1762791342071,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791342271,0.46095985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791342467,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791342767,0.46095985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791343170,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791343576,0.46095985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791344269,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791344476,0.46095985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791349274,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791350181,0.00228985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791350378,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791350578,0.00228985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791350779,0.46095985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791350978,0.46095985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791351183,0.46095985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791351384,0.00228985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791351684,0.52158985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791351983,0.52158985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791352170,0.00228985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791352575,0.46095985,3532.8,3532.7,3.2208114]
["bitfinex-derivatives","ETHF0:USTF0",1762791353376,0.46095985,3532.8,3532.7,3.22601547]
["bitfinex-derivatives","ETHF0:USTF0",1762791354176,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791355678,0.98345985,3532.8,3532.7,0.73370494]
["bitfinex-derivatives","ETHF0:USTF0",1762791355881,0.98345985,3532.8,3532.7,3.22809407]
["bitfinex-derivatives","ETHF0:USTF0",1762791356683,0.00228985,3532.8,3532.7,3.22809407]
["bitfinex-derivatives","ETHF0:USTF0",1762791356888,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791357383,0.00228985,3532.8,3532.7,3.22800941]
["bitfinex-derivatives","ETHF0:USTF0",1762791358189,0.00228985,3532.8,3532.7,1.19238494]
["bitfinex-derivatives","ETHF0:USTF0",1762791358485,0.00228985,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791358686,0.45868,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762791359290,0.00228985,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791360693,0.00228985,3532.8,3532.7,2.49430447]
["bitfinex-derivatives","ETHF0:USTF0",1762791360890,0.00424615,3533.1,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762791361186,1.48345726,3534.4,3532.2,2.5478414]
["bitfinex-derivatives","ETHF0:USTF0",1762791361187,0.3003,3535.0,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762791361385,0.3003,3535.0,3532.9,3.566978]
["bitfinex-derivatives","ETHF0:USTF0",1762791361386,0.3003,3534.0,3533.9,2.03250117]
["bitfinex-derivatives","ETHF0:USTF0",1762791361589,0.45854,3533.8,3533.7,1.52452101]
["bitfinex-derivatives","ETHF0:USTF0",1762791361785,0.45854,3533.8,3533.6,1.52452101]
["bitfinex-derivatives","ETHF0:USTF0",1762791361991,0.5106,3533.7,3533.6,1.52671189]
["bitfinex-derivatives","ETHF0:USTF0",1762791362188,0.00318202,3533.8,3533.6,0.46075088]
["bitfinex-derivatives","ETHF0:USTF0",1762791362388,0.00318202,3533.8,3533.7,1.52452101]
["bitfinex-derivatives","ETHF0:USTF0",1762791362586,0.00318202,3533.8,3533.6,0.46075088]
["bitfinex-derivatives","ETHF0:USTF0",1762791362789,0.00424615,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762791362988,0.30454615,3534.0,3533.9,1.52397424]
["bitfinex-derivatives","ETHF0:USTF0",1762791363189,0.30454615,3534.0,3533.8,1.98250424]
["bitfinex-derivatives","ETHF0:USTF0",1762791363384,0.00424615,3534.0,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762791363587,0.33046,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762791363887,0.33388414,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762791364289,0.00342414,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762791364592,0.45849,3534.2,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762791364792,0.45847,3534.4,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762791365095,0.45847,3534.4,3534.3,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791365290,0.45847,3534.4,3534.2,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791365591,0.46133322,3534.4,3534.2,1.47319231]
["bitfinex-derivatives","ETHF0:USTF0",1762791365794,0.46133322,3534.4,3534.3,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791366096,0.46132322,3534.4,3534.3,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791366296,0.46132322,3534.4,3534.2,1.47319231]
["bitfinex-derivatives","ETHF0:USTF0",1762791366691,0.00286322,3534.4,3534.3,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791367093,0.45847,3534.3,3534.2,1.47319231]
["bitfinex-derivatives","ETHF0:USTF0",1762791367292,0.45847,3534.3,3534.2,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791367801,0.4585,3534.1,3534.0,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791367986,0.3003,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762791368192,0.3003,3534.0,3533.9,1.47322231]
["bitfinex-derivatives","ETHF0:USTF0",1762791369105,0.75881,3534.0,3533.9,1.47322231]
["bitfinex-derivatives","ETHF0:USTF0",1762791369303,0.45853,3533.9,3533.8,1.47323231]
["bitfinex-derivatives","ETHF0:USTF0",1762791369594,0.45853,3533.9,3533.8,1.01470231]
["bitfinex-derivatives","ETHF0:USTF0",1762791370596,0.45853,3533.9,3533.8,1.47324231]
["bitfinex-derivatives","ETHF0:USTF0",1762791370997,0.45853,3533.9,3533.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762791371195,0.45853,3533.9,3533.8,1.47173434]
["bitfinex-derivatives","ETHF0:USTF0",1762791371700,0.00286322,3534.4,3533.8,1.47173434]
["bitfinex-derivatives","ETHF0:USTF0",1762791371701,0.00286322,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762791372004,0.46132322,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762791372299,0.45847,3534.3,3534.2,0.75982205]
["bitfinex-derivatives","ETHF0:USTF0",1762791372894,0.46132322,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762791373394,0.45847,3534.3,3534.2,0.75982205]
["bitfinex-derivatives","ETHF0:USTF0",1762791373589,0.96907,3534.3,3534.2,1.21831205]
["bitfinex-derivatives","ETHF0:USTF0",1762791373790,0.45847,3534.3,3534.2,0.75982205]
["bitfinex-derivatives","ETHF0:USTF0",1762791373998,0.96909,3534.2,3534.1,0.75982205]
["bitfinex-derivatives","ETHF0:USTF0",1762791374801,0.9691,3534.1,3534.0,0.75982205]
["bitfinex-derivatives","ETHF0:USTF0",1762791375009,0.5106,3533.8,3533.7,0.75982205]
["bitfinex-derivatives","ETHF0:USTF0",1762791375204,0.96915,3533.7,3533.6,0.76201293]
["bitfinex-derivatives","ETHF0:USTF0",1762791375407,1.52615,3533.7,3533.6,0.00219088]
["bitfinex-derivatives","ETHF0:USTF0",1762791378205,0.5106,3533.2,3533.1,0.65357903]
["bitfinex-derivatives","ETHF0:USTF0",1762791378408,0.45869,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762791378602,0.45869,3532.6,3532.4,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791378603,1.26961,3532.5,3532.4,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791378805,0.3003,3532.5,3532.4,1.47181607]
["bitfinex-derivatives","ETHF0:USTF0",1762791379504,1.26961,3532.5,3532.4,1.47469507]
["bitfinex-derivatives","ETHF0:USTF0",1762791380305,1.26961,3532.5,3532.4,1.01597507]
["bitfinex-derivatives","ETHF0:USTF0",1762791381606,1.26961,3532.5,3532.4,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1762791381607,1.82661,3532.5,3532.4,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1762791382503,1.31601,3532.5,3532.4,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1762791382708,1.82171,3532.5,3532.4,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1762791385608,1.82171,3532.5,3531.4,1.52205918]
["bitfinex-derivatives","ETHF0:USTF0",1762791385609,0.5057,3531.7,3531.6,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791385817,0.5057,3531.3,3531.2,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791386009,0.2814,3531.0,3530.9,1.47200607]
["bitfinex-derivatives","ETHF0:USTF0",1762791386209,0.2814,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791386814,0.28456796,3531.0,3530.9,0.46174594]
["bitfinex-derivatives","ETHF0:USTF0",1762791387403,0.74346796,3531.0,3530.9,0.46174594]
["bitfinex-derivatives","ETHF0:USTF0",1762791387609,1.24916796,3531.0,3530.9,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1762791388414,1.80616796,3531.0,3530.9,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1762791388914,0.2814,3530.0,3529.7,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791389119,0.2814,3530.0,3529.5,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791389303,0.2814,3530.0,3529.4,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791389809,0.2814,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791391111,0.7871,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791391311,0.2814,3529.5,3529.4,0.46227113]
["bitfinex-derivatives","ETHF0:USTF0",1762791391910,0.2814,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791392212,0.74043,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791392607,0.2814,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791393008,0.2814,3529.5,3529.4,0.46227113]
["bitfinex-derivatives","ETHF0:USTF0",1762791393911,0.7871,3529.5,3529.4,0.46227113]
["bitfinex-derivatives","ETHF0:USTF0",1762791394318,0.2814,3529.5,3529.4,0.46227113]
["bitfinex-derivatives","ETHF0:USTF0",1762791394924,1.2462,3529.5,3529.4,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1762791395313,1.8032,3529.5,3529.4,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1762791396024,0.96489,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791396321,1.52189,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791396624,1.0627,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791397026,0.557,3528.8,3528.7,0.46151045]
["bitfinex-derivatives","ETHF0:USTF0",1762791398329,1.0627,3528.8,3528.7,0.46151045]
["bitfinex-derivatives","ETHF0:USTF0",1762791398523,1.52189,3528.8,3528.7,0.00232045]
["bitfinex-derivatives","ETHF0:USTF0",1762791400324,1.52189,3528.8,3527.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762791400325,0.7407,3528.0,3527.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762791400629,0.8384,3528.0,3527.1,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791400822,0.8384,3528.0,3527.0,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791400823,0.2814,3527.5,3527.0,1.01309607]
["bitfinex-derivatives","ETHF0:USTF0",1762791401019,0.2814,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762791401226,0.28419202,3527.5,3527.4,0.46211248]
["bitfinex-derivatives","ETHF0:USTF0",1762791401824,0.00279202,3527.5,3527.4,14.13171248]
["bitfinex-derivatives","ETHF0:USTF0",1762791402030,0.28419202,3527.5,3527.4,0.46211248]
["bitfinex-derivatives","ETHF0:USTF0",1762791403627,0.8384,3528.0,3527.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762791404531,0.00424615,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762791404733,0.00710795,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762791405827,0.51280795,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762791409033,0.51280795,3528.3,3527.4,1.52480166]
["bitfinex-derivatives","ETHF0:USTF0",1762791409034,0.482,3528.2,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762791409427,0.00710795,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762791410721,0.2814,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791411731,0.28449645,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791413936,0.26169645,3529.0,3528.9,1.46680866]
["bitfinex-derivatives","ETHF0:USTF0",1762791414140,0.26169645,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791414346,0.00425229,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791415345,0.00629253,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791416048,0.43049253,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791416245,0.00629253,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791418250,0.00629253,3529.3,3529.2,2.49164117]
["bitfinex-derivatives","ETHF0:USTF0",1762791420449,0.00629253,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791421058,0.00629253,3529.3,3529.2,2.48853129]
["bitfinex-derivatives","ETHF0:USTF0",1762791421449,0.46541253,3529.3,3529.2,2.48853129]
["bitfinex-derivatives","ETHF0:USTF0",1762791421647,0.88338,3528.9,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791422655,0.8834,3528.7,3528.6,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791423555,8.8834,3528.7,3528.6,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791423854,0.8834,3528.7,3528.6,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791424050,0.88341,3528.6,3528.5,1.0157666]
["bitfinex-derivatives","ETHF0:USTF0",1762791424250,0.88344,3528.4,3528.3,0.14874152]
["bitfinex-derivatives","ETHF0:USTF0",1762791424550,0.4242,3528.4,3528.3,0.60799152]
["bitfinex-derivatives","ETHF0:USTF0",1762791425153,0.4592,3528.7,3528.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791425352,0.258,3529.0,3528.0,2.02939129]
["bitfinex-derivatives","ETHF0:USTF0",1762791425559,0.258,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791425857,0.258,3528.5,3528.0,2.02939129]
["bitfinex-derivatives","ETHF0:USTF0",1762791425858,0.00629253,3529.3,3529.2,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1762791426457,0.00629253,3529.3,3529.2,2.89000505]
["bitfinex-derivatives","ETHF0:USTF0",1762791426957,0.71698,3530.5,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791427151,0.258,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762791427948,0.00342506,3530.5,3530.4,0.86087334]
["bitfinex-derivatives","ETHF0:USTF0",1762791428755,0.00425229,3530.8,3530.7,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762791429562,0.00425229,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791429757,0.00657972,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791431060,0.00657972,3530.8,3530.7,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762791432463,0.4588,3531.8,3531.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762791432657,0.258,3532.5,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762791432866,0.258,3531.5,3530.6,2.02994795]
["bitfinex-derivatives","ETHF0:USTF0",1762791433066,0.258,3531.5,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762791433256,0.258,3532.5,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762791433453,0.26024141,3532.5,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762791433659,0.26024141,3532.5,3532.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791433864,0.4242,3532.1,3532.0,0.46302229]
["bitfinex-derivatives","ETHF0:USTF0",1762791434463,0.45875,3532.2,3532.0,0.46302229]
["bitfinex-derivatives","ETHF0:USTF0",1762791434666,0.4242,3532.1,3532.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791435572,0.258,3531.6,3530.4,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1762791435771,0.45887,3531.3,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762791436066,0.258,3531.6,3530.4,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1762791436260,0.45892,3530.9,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762791436658,0.258,3531.0,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791436871,0.88314,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762791437562,0.258,3531.0,3530.5,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791437563,0.45895,3530.6,3530.5,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791437760,0.88315,3530.6,3530.5,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791438158,0.45905,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762791438559,0.258,3529.8,3529.3,0.75780754]
["bitfinex-derivatives","ETHF0:USTF0",1762791438764,0.45908,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791439167,0.258,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762791439560,0.258,3529.8,3529.6,0.46254357]
["bitfinex-derivatives","ETHF0:USTF0",1762791439561,0.71906883,3529.8,3529.6,0.46254357]
["bitfinex-derivatives","ETHF0:USTF0",1762791439761,0.26000883,3529.8,3529.6,0.46254357]
["bitfinex-derivatives","ETHF0:USTF0",1762791440263,0.00200883,3529.8,3529.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762791440870,0.00200883,3529.8,3529.6,0.46254357]
["bitfinex-derivatives","ETHF0:USTF0",1762791441167,0.25600883,3529.8,3529.6,0.46254357]
["bitfinex-derivatives","ETHF0:USTF0",1762791441359,0.71506883,3529.8,3529.6,0.46254357]
["bitfinex-derivatives","ETHF0:USTF0",1762791442163,0.88067,3529.7,3529.6,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1762791443371,0.88078,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791444270,0.88078,3528.9,3528.8,0.46256523]
["bitfinex-derivatives","ETHF0:USTF0",1762791445270,0.4216,3528.9,3528.8,0.46256523]
["bitfinex-derivatives","ETHF0:USTF0",1762791445468,0.254,3529.2,3528.8,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1762791445667,0.71315,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791446060,0.45918,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791446575,0.88077,3529.1,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791446868,0.71314,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791447678,1.13474,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791448269,0.45911,3529.4,3529.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791448770,0.45915,3529.1,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791448970,0.254,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791450165,0.6756,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762791450363,0.6756,3529.2,3528.8,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1762791450364,0.88078,3528.9,3528.8,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1762791450879,8.88078,3528.9,3528.8,0.00338523]
["bitfinex-derivatives","ETHF0:USTF0",1762791451072,0.88086,3528.3,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762791451777,0.4216,3528.3,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762791452074,0.88085,3528.3,3528.2,0.46137726]
["bitfinex-derivatives","ETHF0:USTF0",1762791452272,0.4216,3528.3,3528.2,0.46137726]
["bitfinex-derivatives","ETHF0:USTF0",1762791452876,0.6756,3528.5,3528.2,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1762791453176,1.13483,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791453475,0.88085,3528.3,3528.2,0.46137726]
["bitfinex-derivatives","ETHF0:USTF0",1762791454473,0.88085,3528.3,3528.2,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1762791455388,0.88085,3528.3,3528.2,0.46138726]
["bitfinex-derivatives","ETHF0:USTF0",1762791455581,0.254,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791456283,0.71323,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791456490,0.00425229,3528.6,3528.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762791457085,0.7131,3529.5,3528.5,8.97750754]
["bitfinex-derivatives","ETHF0:USTF0",1762791457279,0.6756,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791457679,0.71316,3529.0,3528.6,0.75769765]
["bitfinex-derivatives","ETHF0:USTF0",1762791457888,0.254,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791458778,0.00425229,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791459085,0.42585229,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791459482,0.45917,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791459681,0.71317,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791459886,1.13477,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791460089,0.6756,3529.0,3528.9,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791460689,0.00425229,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791461186,0.00425229,3529.3,3529.2,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1762791461874,0.45901,3530.2,3529.7,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762791462080,0.00200883,3529.8,3529.7,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762791463182,0.00200883,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791463490,0.46106883,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791463989,0.00200883,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791464294,0.45908,3529.6,3529.5,0.75769765]
["bitfinex-derivatives","ETHF0:USTF0",1762791464591,0.88068,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762791464893,0.00200883,3529.8,3528.6,2.03420024]
["bitfinex-derivatives","ETHF0:USTF0",1762791464894,0.88071,3529.4,3529.3,1.21681765]
["bitfinex-derivatives","ETHF0:USTF0",1762791465076,0.88072,3529.3,3529.2,0.75769765]
["bitfinex-derivatives","ETHF0:USTF0",1762791465280,0.88075,3529.1,3529.0,1.21685765]
["bitfinex-derivatives","ETHF0:USTF0",1762791465478,0.88075,3529.1,3529.0,0.75769765]
["bitfinex-derivatives","ETHF0:USTF0",1762791465679,1.13476,3529.0,3528.9,1.21685765]
["bitfinex-derivatives","ETHF0:USTF0",1762791466075,1.13476,3529.0,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762791466681,1.13476,3529.0,3528.8,1.01095073]
["bitfinex-derivatives","ETHF0:USTF0",1762791466682,0.4216,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791467180,0.4216,3528.9,3528.8,1.47013073]
["bitfinex-derivatives","ETHF0:USTF0",1762791467787,0.45912,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762791468087,0.254,3529.5,3529.0,0.76181777]
["bitfinex-derivatives","ETHF0:USTF0",1762791468283,0.88074,3529.2,3529.1,0.76181777]
["bitfinex-derivatives","ETHF0:USTF0",1762791469489,1.12606,3529.0,3528.9,0.76181777]
["bitfinex-derivatives","ETHF0:USTF0",1762791469790,0.9032,3528.7,3528.6,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791471591,0.90325,3528.3,3528.2,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1762791471889,0.45936,3527.5,3527.4,1.01095073]
["bitfinex-derivatives","ETHF0:USTF0",1762791472691,0.00425229,3527.8,3527.4,1.01359847]
["bitfinex-derivatives","ETHF0:USTF0",1762791472897,0.45934,3527.7,3527.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762791473086,0.45936,3527.6,3527.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762791473386,0.00425229,3527.8,3527.7,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762791477484,0.00425229,3527.8,3527.7,1.90592563]
["bitfinex-derivatives","ETHF0:USTF0",1762791477889,0.00425229,3527.8,3527.7,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762791478495,0.00425229,3527.8,3527.7,1.90589023]
["bitfinex-derivatives","ETHF0:USTF0",1762791478694,0.00425229,3527.8,3527.7,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762791480290,0.254,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791480494,0.00200883,3529.8,3528.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762791480495,0.00200883,3529.8,3528.7,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791480788,0.69947,3529.0,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791480987,0.45919,3528.8,3528.6,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791481191,0.45919,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791481387,0.2403,3529.0,3528.6,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791481595,0.45921,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791481893,0.45924,3528.4,3528.3,1.01890365]
["bitfinex-derivatives","ETHF0:USTF0",1762791482097,0.82784,3528.4,3528.3,0.46350229]
["bitfinex-derivatives","ETHF0:USTF0",1762791482297,0.45923,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791482688,0.82784,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791484595,0.45924,3528.4,3528.3,0.46350229]
["bitfinex-derivatives","ETHF0:USTF0",1762791485402,0.2403,3529.0,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791485589,0.45922,3528.7,3528.6,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791486294,0.82778,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762791486495,0.4592,3528.8,3528.4,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791486793,0.45918,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762791486994,0.45919,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791487395,0.45921,3528.7,3528.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762791487592,0.45923,3528.6,3528.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791487794,0.2403,3529.0,3528.3,1.01890365]
["bitfinex-derivatives","ETHF0:USTF0",1762791487997,0.82784,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791495800,0.82784,3528.4,3528.3,0.46350229]
["bitfinex-derivatives","ETHF0:USTF0",1762791495994,0.45924,3528.4,3528.3,0.87080229]
["bitfinex-derivatives","ETHF0:USTF0",1762791496804,0.82784,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791499805,0.82784,3528.4,3528.3,0.46350229]
["bitfinex-derivatives","ETHF0:USTF0",1762791500006,0.82784,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791502704,0.592,3528.0,3527.9,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791503006,0.3876,3527.6,3527.5,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791503206,0.84694,3527.6,3527.5,1.01465136]
["bitfinex-derivatives","ETHF0:USTF0",1762791503806,0.84693,3527.7,3527.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762791504002,0.84693,3527.7,3527.6,1.47788526]
["bitfinex-derivatives","ETHF0:USTF0",1762791504205,0.45927,3528.3,3528.2,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762791505204,0.45919,3528.8,3528.7,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1762791505409,1.05123,3528.5,3528.4,1.01841748]
["bitfinex-derivatives","ETHF0:USTF0",1762791505910,1.05123,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762791506110,1.05123,3528.5,3528.4,1.47765748]
["bitfinex-derivatives","ETHF0:USTF0",1762791506309,1.05123,3528.5,3528.4,1.01841748]
["bitfinex-derivatives","ETHF0:USTF0",1762791506505,0.2044,3528.5,3528.3,1.47766748]
["bitfinex-derivatives","ETHF0:USTF0",1762791506714,0.84683,3528.5,3528.4,1.47753109]
["bitfinex-derivatives","ETHF0:USTF0",1762791507011,1.05123,3528.5,3528.4,1.01829109]
["bitfinex-derivatives","ETHF0:USTF0",1762791507204,0.45924,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762791507610,0.84688,3528.1,3528.0,1.52762622]
["bitfinex-derivatives","ETHF0:USTF0",1762791507915,0.84692,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762791508308,0.84692,3527.8,3527.7,1.98694622]
["bitfinex-derivatives","ETHF0:USTF0",1762791508510,0.3876,3527.8,3527.7,1.98694622]
["bitfinex-derivatives","ETHF0:USTF0",1762791508814,0.45932,3527.9,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762791509407,0.84692,3527.8,3527.7,1.52762622]
["bitfinex-derivatives","ETHF0:USTF0",1762791509906,0.84693,3527.7,3527.6,1.47775424]
["bitfinex-derivatives","ETHF0:USTF0",1762791510711,0.45931,3527.9,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762791510906,0.2044,3528.0,3527.6,1.01841424]
["bitfinex-derivatives","ETHF0:USTF0",1762791511209,0.2044,3528.0,3527.7,1.47773424]
["bitfinex-derivatives","ETHF0:USTF0",1762791511210,0.45933,3527.8,3527.7,1.47773424]
["bitfinex-derivatives","ETHF0:USTF0",1762791511703,0.84693,3527.8,3527.7,1.01841424]
["bitfinex-derivatives","ETHF0:USTF0",1762791512009,0.84693,3527.7,3527.6,1.47775424]
["bitfinex-derivatives","ETHF0:USTF0",1762791512811,0.84693,3527.7,3527.6,1.01841424]
["bitfinex-derivatives","ETHF0:USTF0",1762791513910,0.2044,3528.0,3527.2,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791513911,0.84698,3527.3,3527.2,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791514399,0.4595,3526.4,3526.3,1.52762622]
["bitfinex-derivatives","ETHF0:USTF0",1762791514604,0.8471,3526.4,3526.3,1.52762622]
["bitfinex-derivatives","ETHF0:USTF0",1762791514810,0.2044,3526.5,3525.9,1.52762622]
["bitfinex-derivatives","ETHF0:USTF0",1762791515112,0.45955,3526.0,3525.9,1.53101325]
["bitfinex-derivatives","ETHF0:USTF0",1762791515418,0.45955,3526.0,3525.9,0.46295703]
["bitfinex-derivatives","ETHF0:USTF0",1762791515608,0.45953,3526.2,3525.9,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1762791515807,0.46376229,3526.3,3525.9,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1762791516013,0.00425229,3526.3,3525.9,0.46295703]
["bitfinex-derivatives","ETHF0:USTF0",1762791516217,0.00425229,3526.3,3526.2,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1762791516608,0.45955,3526.1,3525.9,0.46293703]
["bitfinex-derivatives","ETHF0:USTF0",1762791516817,0.592,3526.0,3525.9,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1762791517105,0.00425229,3526.3,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762791517106,0.45954,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762791517306,0.45955,3526.0,3525.9,0.46293703]
["bitfinex-derivatives","ETHF0:USTF0",1762791517508,0.45955,3526.0,3525.9,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1762791517702,0.00425229,3526.3,3525.9,0.39378703]
["bitfinex-derivatives","ETHF0:USTF0",1762791517903,2.01272198,3529.4,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762791518105,0.2044,3529.5,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762791518507,0.2044,3529.5,3527.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762791518910,0.00425229,3528.8,3528.4,2.03013105]
["bitfinex-derivatives","ETHF0:USTF0",1762791519113,0.00425229,3528.8,3528.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791519114,2.29e-06,3528.8,3528.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762791519316,2.29e-06,3528.8,3528.7,1.23326681]
["bitfinex-derivatives","ETHF0:USTF0",1762791522817,0.3876,3528.3,3528.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791523012,0.3876,3528.1,3528.0,0.46354229]
["bitfinex-derivatives","ETHF0:USTF0",1762791523416,0.3876,3528.1,3528.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791525214,0.3876,3527.4,3527.3,0.00296018]
["bitfinex-derivatives","ETHF0:USTF0",1762791525922,0.2044,3528.0,3527.3,0.00296018]
["bitfinex-derivatives","ETHF0:USTF0",1762791526123,0.6637,3528.0,3527.3,0.00721247]
["bitfinex-derivatives","ETHF0:USTF0",1762791526423,0.6637,3528.0,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762791526617,0.3876,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762791528426,0.6637,3528.0,3527.3,1.52721491]
["bitfinex-derivatives","ETHF0:USTF0",1762791528612,0.6637,3528.0,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762791528613,0.3876,3527.9,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762791529224,0.3606,3527.7,3527.3,1.52721491]
["bitfinex-derivatives","ETHF0:USTF0",1762791529419,0.325,3527.4,3527.3,1.98659491]
["bitfinex-derivatives","ETHF0:USTF0",1762791529620,0.325,3527.4,3527.3,0.46659247]
["bitfinex-derivatives","ETHF0:USTF0",1762791529924,0.325,3527.4,3527.3,1.98659491]
["bitfinex-derivatives","ETHF0:USTF0",1762791530315,0.325,3529.2,3527.3,9.52721491]
["bitfinex-derivatives","ETHF0:USTF0",1762791530514,0.325,3529.8,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762791530732,0.325,3529.8,3529.3,1.97911244]
["bitfinex-derivatives","ETHF0:USTF0",1762791530913,0.325,3530.4,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762791530914,0.45901,3530.2,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762791531119,0.325,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762791532028,0.32798156,3530.4,3530.2,0.46133171]
["bitfinex-derivatives","ETHF0:USTF0",1762791533528,0.81959,3530.3,3530.2,0.00233171]
["bitfinex-derivatives","ETHF0:USTF0",1762791534719,0.32798156,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791534924,0.32798156,3530.4,3530.3,1.2456409]
["bitfinex-derivatives","ETHF0:USTF0",1762791535822,0.86558156,3530.4,3530.3,1.2456409]
["bitfinex-derivatives","ETHF0:USTF0",1762791536728,0.5376,3530.3,3530.2,0.00233171]
["bitfinex-derivatives","ETHF0:USTF0",1762791537321,0.5376,3530.3,3530.2,0.80396304]
["bitfinex-derivatives","ETHF0:USTF0",1762791537628,0.78697156,3530.4,3529.9,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791537629,0.5376,3530.0,3529.9,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791537930,0.5376,3529.5,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762791538136,0.3158,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762791538631,0.3158,3529.2,3529.1,0.46262595]
["bitfinex-derivatives","ETHF0:USTF0",1762791539418,1.31254,3529.2,3529.1,0.00348595]
["bitfinex-derivatives","ETHF0:USTF0",1762791539617,0.8534,3529.2,3529.1,0.46263595]
["bitfinex-derivatives","ETHF0:USTF0",1762791539823,0.3158,3529.2,3529.1,0.46263595]
["bitfinex-derivatives","ETHF0:USTF0",1762791542629,0.77494,3529.2,3529.1,0.46263595]
["bitfinex-derivatives","ETHF0:USTF0",1762791542828,0.3158,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791543029,0.32798156,3530.4,3529.1,0.00348595]
["bitfinex-derivatives","ETHF0:USTF0",1762791543030,0.32798156,3530.4,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762791543339,0.32798156,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791543631,0.3158,3529.8,3529.4,1.51974624]
["bitfinex-derivatives","ETHF0:USTF0",1762791543826,0.3158,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791544734,0.8534,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791545134,1.31246,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791545534,0.8534,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791545831,0.3158,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762791546329,0.32798156,3530.4,3529.7,1.4677909]
["bitfinex-derivatives","ETHF0:USTF0",1762791546627,0.32798156,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791547437,0.78696156,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791547626,0.32798156,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762791547826,0.45899,3530.3,3530.1,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791548328,0.45899,3530.3,3530.2,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791548531,0.99659,3530.3,3530.2,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791548831,0.99662,3530.1,3530.0,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791549031,0.99662,3530.1,3530.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762791549225,0.99662,3530.1,3529.9,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791549226,0.45903,3530.0,3529.9,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791549429,0.45902,3530.1,3529.9,1.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1762791549630,0.45902,3530.1,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762791549824,0.45902,3530.1,3530.0,1.25879526]
["bitfinex-derivatives","ETHF0:USTF0",1762791550929,0.99662,3530.2,3530.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762791551138,0.99662,3530.2,3530.1,1.25877526]
["bitfinex-derivatives","ETHF0:USTF0",1762791551834,0.5376,3530.2,3530.1,1.25877526]
["bitfinex-derivatives","ETHF0:USTF0",1762791552232,0.99661,3530.2,3530.1,0.79977526]
["bitfinex-derivatives","ETHF0:USTF0",1762791553932,0.99661,3530.2,3530.1,1.25879526]
["bitfinex-derivatives","ETHF0:USTF0",1762791554940,0.99661,3530.2,3530.1,0.79977526]
["bitfinex-derivatives","ETHF0:USTF0",1762791555332,0.99661,3530.2,3530.1,1.25879526]
["bitfinex-derivatives","ETHF0:USTF0",1762791555637,0.99661,3530.2,3530.1,0.79977526]
["bitfinex-derivatives","ETHF0:USTF0",1762791556837,0.8534,3530.0,3529.9,1.4677709]
["bitfinex-derivatives","ETHF0:USTF0",1762791557032,0.3158,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791557228,0.5376,3529.7,3529.6,1.51974624]
["bitfinex-derivatives","ETHF0:USTF0",1762791557429,0.3158,3530.0,3529.4,1.51974624]
["bitfinex-derivatives","ETHF0:USTF0",1762791557634,0.99666,3529.8,3529.7,1.47301331]
["bitfinex-derivatives","ETHF0:USTF0",1762791557830,0.99666,3529.8,3529.7,1.01394331]
["bitfinex-derivatives","ETHF0:USTF0",1762791558032,0.77483,3530.0,3529.5,1.51974624]
["bitfinex-derivatives","ETHF0:USTF0",1762791558233,0.45906,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791559033,0.3158,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762791559340,0.3014,3530.0,3529.5,2.53766381]
["bitfinex-derivatives","ETHF0:USTF0",1762791559647,0.3014,3530.0,3529.9,2.49059754]
["bitfinex-derivatives","ETHF0:USTF0",1762791560241,0.00425229,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762791561137,0.3014,3532.2,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762791561344,0.3014,3532.2,3531.4,1.52526235]
["bitfinex-derivatives","ETHF0:USTF0",1762791561545,0.31835931,3531.5,3531.4,1.52526235]
["bitfinex-derivatives","ETHF0:USTF0",1762791561846,0.77719931,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762791562139,0.77719931,3531.5,3531.0,2.03368313]
["bitfinex-derivatives","ETHF0:USTF0",1762791562140,0.45887,3531.3,3531.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762791562337,0.31835931,3531.5,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762791562338,0.45888,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762791562642,0.31835931,3531.5,3531.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791562844,0.45888,3531.2,3531.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791563045,0.45888,3531.2,3531.0,0.46315229]
["bitfinex-derivatives","ETHF0:USTF0",1762791564846,0.5215,3531.1,3531.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791565146,0.98039,3531.1,3531.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791565545,0.98041,3530.9,3530.8,1.0154117]
["bitfinex-derivatives","ETHF0:USTF0",1762791566041,0.98044,3530.7,3530.6,1.0154117]
["bitfinex-derivatives","ETHF0:USTF0",1762791566544,0.98044,3530.7,3530.6,1.4743617]
["bitfinex-derivatives","ETHF0:USTF0",1762791566741,0.3014,3531.0,3530.6,1.52316442]
["bitfinex-derivatives","ETHF0:USTF0",1762791566941,0.3014,3531.0,3530.9,1.98207442]
["bitfinex-derivatives","ETHF0:USTF0",1762791567142,0.31835931,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762791567447,0.00255931,3531.5,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762791568656,0.00255931,3531.5,3531.4,1.22718117]
["bitfinex-derivatives","ETHF0:USTF0",1762791568960,0.00425229,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762791569150,0.00425229,3531.8,3531.7,1.22714117]
["bitfinex-derivatives","ETHF0:USTF0",1762791569657,0.46305229,3531.8,3531.7,1.22714117]
["bitfinex-derivatives","ETHF0:USTF0",1762791569844,0.4650761,3531.8,3531.7,1.23062153]
["bitfinex-derivatives","ETHF0:USTF0",1762791570048,0.4650761,3531.8,3531.7,2.29260529]
["bitfinex-derivatives","ETHF0:USTF0",1762791570756,0.4650761,3531.8,3531.7,0.77181153]
["bitfinex-derivatives","ETHF0:USTF0",1762791571058,0.0062761,3531.8,3531.7,1.23062153]
["bitfinex-derivatives","ETHF0:USTF0",1762791572752,0.0062761,3531.8,3531.7,9.23062153]
["bitfinex-derivatives","ETHF0:USTF0",1762791572957,0.76015,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762791573157,0.3014,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791573556,0.76015,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791573754,0.76015,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791574060,0.76296738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791574262,1.28446738,3532.2,3532.1,1.78070841]
["bitfinex-derivatives","ETHF0:USTF0",1762791574457,0.30421738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791574868,0.30421738,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791575159,0.00281738,3532.2,3532.1,2.74506116]
["bitfinex-derivatives","ETHF0:USTF0",1762791575358,0.00281738,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791576061,0.76296738,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791576264,0.76296738,3532.2,3532.1,2.2858624]
["bitfinex-derivatives","ETHF0:USTF0",1762791576464,0.76296738,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791577566,0.76296738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791578065,1.28446738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791578457,0.76296738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791578657,1.28446738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791578854,0.76296738,3532.2,3532.1,1.22709117]
["bitfinex-derivatives","ETHF0:USTF0",1762791579066,0.76296738,3532.2,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791579564,0.3014,3533.4,3532.1,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791579758,0.45865,3533.0,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762791579965,0.3014,3533.4,3532.7,2.74384308]
["bitfinex-derivatives","ETHF0:USTF0",1762791580270,0.45864,3533.0,3532.7,2.74384308]
["bitfinex-derivatives","ETHF0:USTF0",1762791580469,0.3048141,3532.8,3532.7,2.74384308]
["bitfinex-derivatives","ETHF0:USTF0",1762791580870,0.0034141,3532.8,3532.7,2.74384308]
["bitfinex-derivatives","ETHF0:USTF0",1762791581065,0.0034141,3532.8,3532.7,1.22701117]
["bitfinex-derivatives","ETHF0:USTF0",1762791581571,0.0034141,3532.8,3532.7,2.74244401]
["bitfinex-derivatives","ETHF0:USTF0",1762791581964,0.7634841,3532.8,3532.7,2.74244401]
["bitfinex-derivatives","ETHF0:USTF0",1762791582166,0.7634841,3532.8,3532.7,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791582469,1.2849841,3532.8,3532.7,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791585871,0.3048141,3532.8,3532.7,1.22701117]
["bitfinex-derivatives","ETHF0:USTF0",1762791586268,1.2849841,3532.8,3532.7,0.76833117]
["bitfinex-derivatives","ETHF0:USTF0",1762791588068,1.2849841,3532.8,3532.7,3.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762791589171,0.7634841,3532.8,3532.7,3.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762791589376,1.2977841,3532.8,3532.7,3.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762791595274,1.2977841,3532.8,3532.2,1.01022975]
["bitfinex-derivatives","ETHF0:USTF0",1762791595275,0.8391141,3532.8,3532.0,1.51543284]
["bitfinex-derivatives","ETHF0:USTF0",1762791595473,0.93679,3531.9,3531.8,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791596382,0.93679,3531.9,3531.8,1.51968513]
["bitfinex-derivatives","ETHF0:USTF0",1762791596978,0.2898,3532.0,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762791598686,0.74857,3532.0,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762791599577,0.74857,3532.0,3531.8,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791599578,0.45879,3531.9,3531.8,0.46304229]
["bitfinex-derivatives","ETHF0:USTF0",1762791600280,0.93679,3531.9,3531.8,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791601576,0.45879,3531.9,3531.8,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791601886,0.93679,3531.9,3531.8,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762791603072,0.45888,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762791603383,0.45888,3531.3,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762791603578,0.4589,3531.1,3531.0,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1762791603783,0.45887,3531.3,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762791604084,0.46308598,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762791604380,0.00424598,3531.6,3531.5,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1762791606084,0.00424598,3531.6,3531.5,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762791606684,0.00424598,3531.6,3531.5,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1762791607073,0.46306598,3531.6,3531.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762791607375,0.46306598,3531.6,3531.5,1.53056937]
["bitfinex-derivatives","ETHF0:USTF0",1762791607576,0.46306598,3531.6,3531.5,0.75096937]
["bitfinex-derivatives","ETHF0:USTF0",1762791607773,0.94106598,3531.6,3531.5,0.75096937]
["bitfinex-derivatives","ETHF0:USTF0",1762791609482,0.94106598,3531.6,3531.5,1.51261229]
["bitfinex-derivatives","ETHF0:USTF0",1762791610280,0.46306598,3531.6,3531.5,1.51266518]
["bitfinex-derivatives","ETHF0:USTF0",1762791610681,0.46306598,3531.6,3531.5,1.53056937]
["bitfinex-derivatives","ETHF0:USTF0",1762791610884,0.94106598,3531.6,3531.5,0.75096937]
["bitfinex-derivatives","ETHF0:USTF0",1762791612593,0.94106598,3531.6,3531.5,1.51299741]
["bitfinex-derivatives","ETHF0:USTF0",1762791612977,0.94106598,3531.6,3531.5,0.75096937]
["bitfinex-derivatives","ETHF0:USTF0",1762791617882,2.0098,3532.5,3531.5,1.53056937]
["bitfinex-derivatives","ETHF0:USTF0",1762791618081,0.2898,3532.5,3532.2,0.76195193]
["bitfinex-derivatives","ETHF0:USTF0",1762791618284,0.45872,3532.4,3532.3,1.5129213]
["bitfinex-derivatives","ETHF0:USTF0",1762791618783,0.3048141,3532.8,3532.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762791619093,0.45869,3532.6,3532.5,0.75096937]
["bitfinex-derivatives","ETHF0:USTF0",1762791619295,0.4620841,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762791619490,0.4591141,3532.8,3532.7,1.5104622]
["bitfinex-derivatives","ETHF0:USTF0",1762791619685,0.9177841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791620488,0.4620841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791620688,0.4620841,3532.8,3532.7,1.5104622]
["bitfinex-derivatives","ETHF0:USTF0",1762791620892,0.0034141,3532.8,3532.7,1.69930054]
["bitfinex-derivatives","ETHF0:USTF0",1762791623098,0.4620841,3532.8,3532.7,2.27096092]
["bitfinex-derivatives","ETHF0:USTF0",1762791623392,0.0034141,3532.8,3532.7,1.69930054]
["bitfinex-derivatives","ETHF0:USTF0",1762791624094,0.4620841,3532.8,3532.7,1.24062054]
["bitfinex-derivatives","ETHF0:USTF0",1762791624396,0.0034141,3532.8,3532.7,3.22044426]
["bitfinex-derivatives","ETHF0:USTF0",1762791624592,0.4620841,3532.8,3532.7,2.76176426]
["bitfinex-derivatives","ETHF0:USTF0",1762791624797,0.4620841,3532.8,3532.7,1.24062054]
["bitfinex-derivatives","ETHF0:USTF0",1762791625296,0.4620841,3532.8,3532.7,1.50937513]
["bitfinex-derivatives","ETHF0:USTF0",1762791625498,0.9177841,3532.8,3532.7,1.50937513]
["bitfinex-derivatives","ETHF0:USTF0",1762791626097,0.9177841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791626696,0.0034141,3532.8,3532.7,1.69930054]
["bitfinex-derivatives","ETHF0:USTF0",1762791627094,0.0034141,3532.8,3532.7,2.71340023]
["bitfinex-derivatives","ETHF0:USTF0",1762791627294,0.0034141,3532.8,3532.7,1.69930054]
["bitfinex-derivatives","ETHF0:USTF0",1762791627492,0.4620841,3532.8,3532.7,1.69930054]
["bitfinex-derivatives","ETHF0:USTF0",1762791627796,0.4620841,3532.8,3532.7,1.76229961]
["bitfinex-derivatives","ETHF0:USTF0",1762791627991,1.2081841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791629496,0.9177841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791629703,0.4620841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791630899,0.9177841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791633112,0.4620841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791633403,0.4620841,3532.8,3532.7,1.24062054]
["bitfinex-derivatives","ETHF0:USTF0",1762791634405,0.4620841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791634904,0.4620841,3532.8,3532.7,1.24062054]
["bitfinex-derivatives","ETHF0:USTF0",1762791636003,0.9177841,3532.8,3532.7,0.74872054]
["bitfinex-derivatives","ETHF0:USTF0",1762791637999,0.9177841,3532.8,3532.1,1.47232907]
["bitfinex-derivatives","ETHF0:USTF0",1762791638000,0.4557,3532.3,3532.2,0.760254]
["bitfinex-derivatives","ETHF0:USTF0",1762791638303,0.91443,3532.3,3532.2,0.74694094]
["bitfinex-derivatives","ETHF0:USTF0",1762791638602,0.45872,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762791638806,0.45872,3532.5,3532.4,1.69755094]
["bitfinex-derivatives","ETHF0:USTF0",1762791639109,0.45872,3532.5,3532.4,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791639405,0.45872,3532.5,3532.4,1.69756094]
["bitfinex-derivatives","ETHF0:USTF0",1762791640002,0.45871,3532.6,3532.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762791640304,0.45871,3532.6,3532.5,1.53724094]
["bitfinex-derivatives","ETHF0:USTF0",1762791640694,0.91441,3532.6,3532.5,1.50751815]
["bitfinex-derivatives","ETHF0:USTF0",1762791641309,0.45871,3532.6,3532.5,1.99941815]
["bitfinex-derivatives","ETHF0:USTF0",1762791641498,0.45871,3532.6,3532.5,1.53724094]
["bitfinex-derivatives","ETHF0:USTF0",1762791641699,0.4620841,3532.8,3532.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762791641899,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791642197,0.9177841,3532.8,3532.7,0.74694094]
["bitfinex-derivatives","ETHF0:USTF0",1762791642396,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791642605,0.4620841,3532.8,3532.7,1.99955619]
["bitfinex-derivatives","ETHF0:USTF0",1762791642804,0.4620841,3532.8,3532.7,2.45823619]
["bitfinex-derivatives","ETHF0:USTF0",1762791643600,0.0034141,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791644608,0.4620841,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791645908,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791646298,0.9177841,3532.8,3532.7,1.20562094]
["bitfinex-derivatives","ETHF0:USTF0",1762791646606,0.9177841,3532.8,3532.7,2.71110001]
["bitfinex-derivatives","ETHF0:USTF0",1762791646607,0.0034141,3532.8,3532.7,2.71110001]
["bitfinex-derivatives","ETHF0:USTF0",1762791646801,0.0034141,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791647002,0.4620841,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791647204,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791647504,0.0034141,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791648011,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791648200,0.0034141,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791648508,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791648807,0.4620841,3532.8,3532.7,1.69752094]
["bitfinex-derivatives","ETHF0:USTF0",1762791649110,0.4620841,3532.8,3532.7,1.23884094]
["bitfinex-derivatives","ETHF0:USTF0",1762791649310,0.9177841,3532.8,3532.7,0.74694094]
["bitfinex-derivatives","ETHF0:USTF0",1762791649511,0.0034141,3532.8,3532.7,1.70192094]
["bitfinex-derivatives","ETHF0:USTF0",1762791650206,1.41e-05,3532.8,3532.7,1.70192094]
["bitfinex-derivatives","ETHF0:USTF0",1762791650504,0.2904,3534.5,3533.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762791650705,0.695,3534.5,3534.0,1.00911437]
["bitfinex-derivatives","ETHF0:USTF0",1762791650904,0.10527969,3534.6,3534.5,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1762791651103,0.10527969,3534.6,3534.5,1.24581437]
["bitfinex-derivatives","ETHF0:USTF0",1762791651411,0.10889009,3534.6,3534.5,2.01061637]
["bitfinex-derivatives","ETHF0:USTF0",1762791651710,0.56733009,3534.6,3534.5,2.01061637]
["bitfinex-derivatives","ETHF0:USTF0",1762791652406,0.56733009,3534.6,3534.5,1.24880152]
["bitfinex-derivatives","ETHF0:USTF0",1762791654303,1.04053009,3534.6,3534.5,0.75250152]
["bitfinex-derivatives","ETHF0:USTF0",1762791655612,1.04053009,3534.6,3534.5,0.00298715]
["bitfinex-derivatives","ETHF0:USTF0",1762791656712,9.80253009,3534.6,3534.5,0.00298715]
["bitfinex-derivatives","ETHF0:USTF0",1762791657199,0.89353,3533.9,3533.8,0.76181485]
["bitfinex-derivatives","ETHF0:USTF0",1762791657400,0.89353,3533.9,3533.8,0.74777093]
["bitfinex-derivatives","ETHF0:USTF0",1762791658205,0.45853,3533.9,3533.8,0.75017987]
["bitfinex-derivatives","ETHF0:USTF0",1762791658506,0.45853,3533.9,3533.8,1.18667987]
["bitfinex-derivatives","ETHF0:USTF0",1762791660208,0.89353,3533.9,3533.8,0.75017987]
["bitfinex-derivatives","ETHF0:USTF0",1762791660711,0.89353,3533.9,3533.8,0.00240894]
["bitfinex-derivatives","ETHF0:USTF0",1762791661813,0.6913,3533.0,3532.9,0.76181485]
["bitfinex-derivatives","ETHF0:USTF0",1762791662125,0.89364,3533.0,3532.9,0.74782408]
["bitfinex-derivatives","ETHF0:USTF0",1762791662912,1.14994,3533.0,3532.9,0.75043525]
["bitfinex-derivatives","ETHF0:USTF0",1762791663307,1.14994,3533.0,3532.9,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1762791663914,0.89368,3532.7,3532.6,0.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1762791664809,0.89368,3532.7,3532.6,0.00671553]
["bitfinex-derivatives","ETHF0:USTF0",1762791665916,0.89376,3532.1,3532.0,0.76002079]
["bitfinex-derivatives","ETHF0:USTF0",1762791666214,0.89376,3532.1,3531.1,2.03437098]
["bitfinex-derivatives","ETHF0:USTF0",1762791666215,0.2563,3532.0,3531.6,0.76002079]
["bitfinex-derivatives","ETHF0:USTF0",1762791666416,0.45875,3532.2,3532.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762791666713,1.154,3532.4,3532.1,1.18421206]
["bitfinex-derivatives","ETHF0:USTF0",1762791666905,0.45875,3532.2,3532.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762791667109,0.45875,3532.2,3532.1,1.18667975]
["bitfinex-derivatives","ETHF0:USTF0",1762791667312,1.15624192,3532.4,3532.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762791667313,1.61496192,3532.4,3532.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762791667512,0.46096192,3532.4,3532.3,1.1840678]
["bitfinex-derivatives","ETHF0:USTF0",1762791668617,0.89596192,3532.4,3532.3,0.7475678]
["bitfinex-derivatives","ETHF0:USTF0",1762791669405,0.45875,3532.2,3532.1,0.00248961]
["bitfinex-derivatives","ETHF0:USTF0",1762791669609,0.45875,3532.2,3532.1,1.18647497]
["bitfinex-derivatives","ETHF0:USTF0",1762791670011,0.45881,3531.7,3531.6,0.74740477]
["bitfinex-derivatives","ETHF0:USTF0",1762791670310,0.45881,3531.7,3530.6,2.53766381]
["bitfinex-derivatives","ETHF0:USTF0",1762791670311,3.072,3531.8,3530.7,1.01693122]
["bitfinex-derivatives","ETHF0:USTF0",1762791670619,0.45891,3531.0,3530.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762791671110,0.45891,3531.0,3530.9,0.43855085]
["bitfinex-derivatives","ETHF0:USTF0",1762791671512,0.89391,3531.0,3530.9,0.00205085]
["bitfinex-derivatives","ETHF0:USTF0",1762791671914,1.15021,3531.0,3530.9,0.00205085]
["bitfinex-derivatives","ETHF0:USTF0",1762791673320,0.45888,3531.2,3530.9,0.43855085]
["bitfinex-derivatives","ETHF0:USTF0",1762791673613,0.45889,3531.1,3530.9,0.43855085]
["bitfinex-derivatives","ETHF0:USTF0",1762791674015,0.6913,3531.0,3530.9,0.00205085]
["bitfinex-derivatives","ETHF0:USTF0",1762791674226,0.45902,3530.1,3530.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762791674412,0.2563,3531.0,3529.0,2.51575944]
["bitfinex-derivatives","ETHF0:USTF0",1762791674413,0.45904,3530.0,3529.5,1.26983122]
["bitfinex-derivatives","ETHF0:USTF0",1762791674613,0.00424598,3530.4,3529.5,1.26983122]
["bitfinex-derivatives","ETHF0:USTF0",1762791674919,0.45911,3529.4,3529.0,1.26983122]
["bitfinex-derivatives","ETHF0:USTF0",1762791675217,0.2563,3530.0,3528.8,1.01693122]
["bitfinex-derivatives","ETHF0:USTF0",1762791675425,0.00259882,3529.4,3529.0,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1762791676121,0.45914,3529.2,3529.0,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1762791678025,0.45914,3529.2,3529.0,0.46132892]
["bitfinex-derivatives","ETHF0:USTF0",1762791678324,0.45914,3529.2,3529.0,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1762791678525,0.435,3529.1,3529.0,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1762791679523,0.89415,3529.1,3529.0,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1762791683518,0.89415,3529.1,3527.6,0.73764536]
["bitfinex-derivatives","ETHF0:USTF0",1762791683519,0.2312,3528.5,3527.6,0.73764536]
["bitfinex-derivatives","ETHF0:USTF0",1762791683724,0.45933,3527.7,3527.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791684124,0.45937,3527.4,3527.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791684529,0.45935,3527.6,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762791684826,0.45934,3527.7,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762791685020,0.45936,3527.5,3527.3,0.00354558]
["bitfinex-derivatives","ETHF0:USTF0",1762791685326,0.45937,3527.4,3527.3,0.00354558]
["bitfinex-derivatives","ETHF0:USTF0",1762791685528,0.87297,3527.4,3527.3,0.00354558]
["bitfinex-derivatives","ETHF0:USTF0",1762791686325,0.4595,3526.4,3526.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791686522,0.2312,3527.0,3525.4,10.28339684]
["bitfinex-derivatives","ETHF0:USTF0",1762791686523,0.2312,3527.0,3525.4,1.01693122]
["bitfinex-derivatives","ETHF0:USTF0",1762791686831,0.45954,3526.1,3525.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762791687032,0.45955,3526.1,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762791687217,0.4595,3526.4,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762791687422,0.2312,3526.5,3525.6,0.73376631]
["bitfinex-derivatives","ETHF0:USTF0",1762791687622,0.23344442,3526.5,3525.7,0.73376631]
["bitfinex-derivatives","ETHF0:USTF0",1762791687823,0.45955,3526.0,3525.6,0.46222135]
["bitfinex-derivatives","ETHF0:USTF0",1762791688023,0.23344442,3526.5,3525.7,0.73377473]
["bitfinex-derivatives","ETHF0:USTF0",1762791688219,0.45958,3525.8,3525.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791688626,0.45958,3525.8,3525.6,0.00263135]
["bitfinex-derivatives","ETHF0:USTF0",1762791688921,0.4136,3525.7,3525.6,0.00263135]
["bitfinex-derivatives","ETHF0:USTF0",1762791689232,0.4136,3525.7,3524.7,1.04530283]
["bitfinex-derivatives","ETHF0:USTF0",1762791689233,0.45967,3525.1,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762791689434,0.45971,3524.9,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762791689726,0.4136,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762791690127,0.4136,3524.8,3524.7,0.0307998]
["bitfinex-derivatives","ETHF0:USTF0",1762791690321,0.2312,3525.0,3523.4,1.01693122]
["bitfinex-derivatives","ETHF0:USTF0",1762791690527,0.2312,3525.0,3523.6,0.73219688]
["bitfinex-derivatives","ETHF0:USTF0",1762791690528,0.46399212,3524.6,3523.6,0.73219688]
["bitfinex-derivatives","ETHF0:USTF0",1762791690731,0.00425212,3524.6,3523.7,0.73219688]
["bitfinex-derivatives","ETHF0:USTF0",1762791690929,0.2312,3524.4,3523.1,1.01693122]
["bitfinex-derivatives","ETHF0:USTF0",1762791691124,0.4599,3523.4,3523.2,0.7322818]
["bitfinex-derivatives","ETHF0:USTF0",1762791691325,0.4599,3523.4,3523.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1762791691326,0.00219176,3523.4,3523.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1762791691721,0.00219176,3523.4,3523.2,0.46248334]
["bitfinex-derivatives","ETHF0:USTF0",1762791691922,0.00219176,3523.4,3523.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791692124,0.00219176,3523.4,3523.2,0.46248334]
["bitfinex-derivatives","ETHF0:USTF0",1762791692125,0.00219176,3523.4,3523.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1762791692433,0.00219176,3523.4,3523.2,0.46248334]
["bitfinex-derivatives","ETHF0:USTF0",1762791692641,0.00219176,3523.4,3523.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791693027,0.00219176,3523.4,3523.2,0.46248334]
["bitfinex-derivatives","ETHF0:USTF0",1762791693237,0.4136,3523.3,3523.2,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1762791694527,0.2312,3523.2,3521.6,0.7307312]
["bitfinex-derivatives","ETHF0:USTF0",1762791694727,0.45993,3523.1,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762791694927,0.45993,3523.1,3522.4,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762791695235,0.45993,3523.1,3521.5,0.7307312]
["bitfinex-derivatives","ETHF0:USTF0",1762791695236,0.46008,3522.0,3521.5,0.7307312]
["bitfinex-derivatives","ETHF0:USTF0",1762791695432,0.46432822,3522.1,3521.5,0.00357165]
["bitfinex-derivatives","ETHF0:USTF0",1762791695732,0.46012,3521.7,3521.5,0.00357165]
["bitfinex-derivatives","ETHF0:USTF0",1762791695938,0.4136,3521.6,3521.5,0.00357165]
["bitfinex-derivatives","ETHF0:USTF0",1762791697127,0.4136,3521.6,3520.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762791697330,0.2312,3521.4,3519.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762791697525,0.2312,3521.4,3520.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762791697730,0.46024,3520.8,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762791698030,0.69144,3520.8,3520.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762791698236,0.4136,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791698427,0.23384123,3520.8,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791698630,0.433,3520.7,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791699135,0.46026,3520.6,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791699337,0.433,3520.7,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791699533,0.46029,3520.4,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791699735,0.46026,3520.6,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791699925,0.46028,3520.5,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791700132,0.46029,3520.4,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791700333,0.4603,3520.3,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791700530,9.22525,3520.7,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791700732,8.99984123,3520.8,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791701144,0.46026,3520.6,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762791701337,0.46025,3520.7,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762791701638,0.46027,3520.5,3520.1,0.46262649]
["bitfinex-derivatives","ETHF0:USTF0",1762791701829,0.00264123,3520.8,3520.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762791702131,0.46288123,3520.8,3520.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762791702337,0.23384123,3520.8,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791702537,0.4603,3520.3,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791702733,0.46028,3520.5,3520.1,0.46263649]
["bitfinex-derivatives","ETHF0:USTF0",1762791702939,0.4603,3520.3,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791703328,0.4136,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791703533,0.6448,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791704437,1.483,3520.6,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791704639,0.4603,3520.3,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791705038,0.46031,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791705635,1.10511,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791706937,1.10511,3520.2,3520.1,0.46263649]
["bitfinex-derivatives","ETHF0:USTF0",1762791706938,0.4136,3520.2,3520.1,0.46263649]
["bitfinex-derivatives","ETHF0:USTF0",1762791707138,1.10511,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791707730,0.23384123,3520.8,3520.1,0.46263649]
["bitfinex-derivatives","ETHF0:USTF0",1762791707931,0.4603,3520.3,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791708142,0.46031,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791708540,0.4136,3520.2,3520.1,0.46263649]
["bitfinex-derivatives","ETHF0:USTF0",1762791709035,0.87391,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791709344,0.4136,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791709548,0.46031,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791709847,0.23384123,3520.8,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791710250,0.23384123,3520.8,3520.1,0.46263649]
["bitfinex-derivatives","ETHF0:USTF0",1762791710543,0.23384123,3520.8,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762791710742,0.23384123,3520.8,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791710936,0.46028,3520.4,3520.3,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1762791711142,0.46028,3520.4,3520.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762791711538,0.46031,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791711740,0.4603,3520.3,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762791711942,0.46028,3520.5,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762791712141,0.00264123,3520.8,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791712446,0.00264123,3520.8,3520.1,0.86143649]
["bitfinex-derivatives","ETHF0:USTF0",1762791712645,0.4603,3520.3,3520.2,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762791712941,0.46031,3520.2,3520.1,0.40111649]
["bitfinex-derivatives","ETHF0:USTF0",1762791713137,0.4603,3520.3,3520.1,0.40111649]
["bitfinex-derivatives","ETHF0:USTF0",1762791713338,0.46031,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791713539,0.84341,3520.2,3520.1,0.00231649]
["bitfinex-derivatives","ETHF0:USTF0",1762791717046,0.81556,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762791717959,0.81556,3519.8,3519.7,0.03208253]
["bitfinex-derivatives","ETHF0:USTF0",1762791718447,0.81556,3519.8,3518.1,2.26028646]
["bitfinex-derivatives","ETHF0:USTF0",1762791718448,0.46048,3518.9,3518.8,1.01693122]
["bitfinex-derivatives","ETHF0:USTF0",1762791718650,0.81568,3518.9,3518.8,0.73331729]
["bitfinex-derivatives","ETHF0:USTF0",1762791718850,0.3552,3518.9,3518.8,1.19380729]
["bitfinex-derivatives","ETHF0:USTF0",1762791719047,0.3552,3518.9,3518.8,0.73331729]
["bitfinex-derivatives","ETHF0:USTF0",1762791719048,0.81568,3518.9,3518.8,0.73331729]
["bitfinex-derivatives","ETHF0:USTF0",1762791719448,0.81568,3518.9,3518.8,0.73594866]
["bitfinex-derivatives","ETHF0:USTF0",1762791719748,0.2147,3519.5,3518.8,0.73594866]
["bitfinex-derivatives","ETHF0:USTF0",1762791719949,0.46043,3519.3,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762791720151,0.81568,3519.0,3518.8,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1762791720354,1.03037,3519.0,3518.9,0.72882201]
["bitfinex-derivatives","ETHF0:USTF0",1762791720950,0.46043,3519.3,3519.0,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762791721155,0.46048,3518.9,3518.8,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1762791721356,0.2147,3519.5,3518.8,1.74947075]
["bitfinex-derivatives","ETHF0:USTF0",1762791721650,0.2147,3520.0,3519.3,1.01322212]
["bitfinex-derivatives","ETHF0:USTF0",1762791721844,0.46038,3519.7,3519.4,0.72990816]
["bitfinex-derivatives","ETHF0:USTF0",1762791722045,0.3552,3519.4,3519.2,1.01322212]
["bitfinex-derivatives","ETHF0:USTF0",1762791722242,0.3552,3519.4,3519.3,0.73050121]
["bitfinex-derivatives","ETHF0:USTF0",1762791722444,0.81561,3519.4,3519.3,0.73050121]
["bitfinex-derivatives","ETHF0:USTF0",1762791723051,0.81561,3519.4,3519.3,1.74481398]
["bitfinex-derivatives","ETHF0:USTF0",1762791723247,0.81568,3518.9,3518.8,1.01185659]
["bitfinex-derivatives","ETHF0:USTF0",1762791723452,0.81568,3518.9,3518.8,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1762791724349,0.81581,3517.9,3517.8,1.52539684]
["bitfinex-derivatives","ETHF0:USTF0",1762791724549,0.46068,3517.4,3517.3,1.52539684]
["bitfinex-derivatives","ETHF0:USTF0",1762791724753,0.46068,3517.4,3517.2,1.52539684]
["bitfinex-derivatives","ETHF0:USTF0",1762791724956,0.4607,3517.3,3517.1,1.52539684]
["bitfinex-derivatives","ETHF0:USTF0",1762791725146,0.46071,3517.2,3517.0,1.73779684]
["bitfinex-derivatives","ETHF0:USTF0",1762791725343,0.46071,3517.2,3517.0,1.74037517]
["bitfinex-derivatives","ETHF0:USTF0",1762791725344,0.00208527,3517.2,3517.0,1.74037517]
["bitfinex-derivatives","ETHF0:USTF0",1762791725643,0.46068,3517.4,3517.0,0.67569833]
["bitfinex-derivatives","ETHF0:USTF0",1762791725845,0.46071,3517.2,3517.0,0.21497833]
["bitfinex-derivatives","ETHF0:USTF0",1762791726048,0.3552,3517.1,3517.0,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1762791726560,0.35849748,3517.1,3517.0,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1762791727451,0.35849748,3517.1,3516.0,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762791727452,0.00329748,3517.1,3516.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791728041,0.46079,3516.6,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762791728249,0.00329748,3517.1,3516.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791728547,0.46074,3516.9,3516.6,0.21601965]
["bitfinex-derivatives","ETHF0:USTF0",1762791728747,0.46401748,3517.1,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762791729056,0.00329748,3517.1,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762791729357,0.00329748,3517.1,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762791729659,0.46483822,3518.2,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762791729957,0.46483822,3518.2,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762791729958,0.46482822,3518.2,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762791730256,0.00425822,3518.2,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762791730458,0.00425822,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762791730758,0.00741987,3518.2,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762791730963,0.00741987,3518.2,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762791731258,0.46061,3518.0,3517.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791731449,0.00741987,3518.2,3517.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791731651,0.46059,3518.1,3517.8,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762791731959,0.4606,3518.0,3517.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791732158,0.1253,3520.2,3518.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762791732453,0.46041,3519.5,3519.0,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762791732660,0.1253,3520.2,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762791732851,1.171,3520.5,3519.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791733053,1.171,3520.5,3519.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791733054,0.46029,3520.4,3519.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791733253,0.00426445,3520.1,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762791733457,0.00426445,3520.1,3519.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791733458,0.00256392,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762791733656,0.1073,3522.0,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762791733957,0.46015,3521.5,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762791734162,0.46016,3521.4,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762791734354,0.46013,3521.6,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762791734546,0.00426445,3521.7,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762791734750,0.00692566,3521.7,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762791734952,0.46019,3521.2,3520.3,0.97224558]
["bitfinex-derivatives","ETHF0:USTF0",1762791735358,0.46019,3521.2,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762791735553,0.00692566,3521.7,3521.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791735756,0.00692566,3521.7,3521.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762791736253,0.00692566,3521.7,3521.2,0.00426445]
["bitfinex-derivatives","ETHF0:USTF0",1762791736456,2.00203,3522.4,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762791736656,0.1253,3522.6,3521.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762791737162,0.1253,3522.6,3521.7,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1762791737357,0.46003,3522.4,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762791737558,0.46208091,3522.4,3521.8,0.46356668]
["bitfinex-derivatives","ETHF0:USTF0",1762791737756,0.46005,3522.2,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791737955,0.46208091,3522.4,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762791738261,0.00205091,3522.4,3521.8,0.46356668]
["bitfinex-derivatives","ETHF0:USTF0",1762791738462,0.00205091,3522.4,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791738858,0.46008,3522.0,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791739661,0.00205091,3522.4,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762791739863,0.46208091,3522.4,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762791740060,0.46005,3522.2,3522.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791740562,0.00205091,3522.4,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791740563,0.46007,3522.1,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791741363,0.46005,3522.2,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762791741666,0.00205091,3522.4,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791741968,0.46008,3522.0,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791742664,0.339,3521.9,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791743267,0.46004,3522.3,3521.8,0.46356668]
["bitfinex-derivatives","ETHF0:USTF0",1762791743565,0.46005,3522.2,3522.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791743756,0.00205091,3522.4,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762791743953,0.46208091,3522.4,3522.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791744158,0.00205091,3522.4,3522.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791744454,0.339,3521.9,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791745266,0.00205091,3522.4,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791745569,0.339,3521.9,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791746360,0.46009,3521.9,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791746666,0.79909,3521.9,3521.8,0.00347668]
["bitfinex-derivatives","ETHF0:USTF0",1762791748573,0.79917,3521.3,3521.2,0.00426445]
["bitfinex-derivatives","ETHF0:USTF0",1762791748773,0.46028,3520.4,3520.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762791748965,0.46032,3520.2,3519.0,0.97492972]
["bitfinex-derivatives","ETHF0:USTF0",1762791749167,0.46032,3520.2,3520.1,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762791749371,0.46032,3520.1,3520.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791749569,0.46032,3520.1,3520.0,0.36395401]
["bitfinex-derivatives","ETHF0:USTF0",1762791749777,0.79932,3520.1,3520.0,0.00245401]
["bitfinex-derivatives","ETHF0:USTF0",1762791750474,0.79932,3520.1,3519.7,0.00426445]
["bitfinex-derivatives","ETHF0:USTF0",1762791750659,0.79932,3520.1,3519.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791750660,0.881,3520.0,3517.9,0.75892972]
["bitfinex-derivatives","ETHF0:USTF0",1762791750860,0.881,3520.0,3517.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791751076,0.4605,3518.8,3518.4,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762791751477,0.4605,3518.8,3518.4,0.21900451]
["bitfinex-derivatives","ETHF0:USTF0",1762791751782,0.46051,3518.7,3518.4,0.67954451]
["bitfinex-derivatives","ETHF0:USTF0",1762791751988,0.00200593,3518.8,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762791752185,0.46250593,3518.8,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762791752388,0.46052,3518.6,3518.4,0.21900451]
["bitfinex-derivatives","ETHF0:USTF0",1762791753384,0.46052,3518.6,3518.4,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762791753586,0.339,3518.5,3518.4,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762791753785,0.46052,3518.6,3518.4,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762791753988,0.00200593,3518.8,3518.4,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762791754187,0.00200593,3518.8,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762791754383,0.46043,3519.4,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791754587,0.46043,3519.3,3519.0,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762791755186,0.881,3520.0,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791755392,0.88309193,3520.0,3518.4,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762791755589,0.46046,3519.1,3518.4,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762791755785,0.46044,3519.2,3518.9,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762791755986,0.46046,3519.1,3518.9,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762791756193,0.88309193,3520.0,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791756493,0.88309193,3520.0,3519.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791756803,0.00209193,3520.0,3519.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791757095,0.00209193,3520.0,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762791757888,0.46243193,3520.0,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762791758187,0.00209193,3520.0,3519.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791758393,0.00209193,3520.0,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762791758591,0.00209193,3520.0,3519.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791758791,0.46244193,3520.0,3519.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762791758993,0.00209193,3520.0,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762791759192,0.46037,3519.8,3519.6,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762791759394,0.00209193,3520.0,3519.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791759589,0.00209193,3520.0,3519.6,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762791759788,0.00209193,3520.0,3519.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791760094,0.00209193,3520.0,3519.6,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762791760294,0.46243193,3520.0,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762791760496,0.46243193,3520.0,3519.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791760497,0.00209193,3520.0,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762791760688,0.00209193,3520.0,3519.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791761087,0.00209193,3520.0,3519.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791761288,0.00209193,3520.0,3519.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791761595,0.46243193,3520.0,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762791762094,0.46035,3519.9,3519.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791762294,0.46038,3519.7,3519.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791762592,0.00209193,3520.0,3518.9,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1762791762793,0.46045,3519.2,3519.0,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762791763187,0.46041,3519.5,3519.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791763382,0.00209193,3520.0,3519.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762791763596,0.46043,3519.3,3519.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1762791763897,0.00209193,3520.0,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791764098,0.46045,3519.2,3519.0,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762791764397,0.46045,3519.1,3519.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1762791764596,0.46047,3519.0,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791765198,0.46042,3519.4,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791765398,0.00209193,3520.0,3518.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791765701,0.46047,3519.0,3518.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762791765897,0.46038,3519.7,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762791766102,0.46038,3519.7,3519.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762791766300,0.46038,3519.7,3519.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762791766497,0.00209193,3520.0,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762791766794,0.46243193,3520.0,3519.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1762791766997,0.00209193,3520.0,3519.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1762791768995,0.4603,3520.3,3520.2,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1762791769196,0.4603,3520.3,3520.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762791769394,0.46454445,3520.4,3520.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762791769606,0.46454445,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791769900,0.46454445,3520.4,3520.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762791770100,0.46454445,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791770101,0.46701972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791770502,0.46701972,3520.4,3520.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762791770700,0.00673972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791770904,0.46701972,3520.4,3520.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762791771299,0.4603,3520.3,3520.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762791772004,0.4603,3520.3,3520.2,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1762791772409,0.00673972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791772603,0.46701972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791773108,0.00673972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791776208,0.46701972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791776409,0.46701972,3520.4,3520.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762791777012,0.00673972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791777913,0.46701972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791778414,0.46701972,3520.4,3520.3,1.56086073]
["bitfinex-derivatives","ETHF0:USTF0",1762791779311,0.00673972,3520.4,3520.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762791780107,1.119,3521.5,3520.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791780414,0.46014,3521.5,3521.4,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1762791780612,0.46014,3521.5,3521.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762791781117,0.46332312,3521.5,3521.4,0.96935352]
["bitfinex-derivatives","ETHF0:USTF0",1762791781611,0.00318312,3521.5,3521.4,0.96935352]
["bitfinex-derivatives","ETHF0:USTF0",1762791782007,0.00318312,3521.5,3521.4,1.73196463]
["bitfinex-derivatives","ETHF0:USTF0",1762791782413,0.00426445,3521.8,3521.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1762791782713,0.46436445,3521.8,3521.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791782915,8.752,3523.0,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762791782916,8.752,3523.0,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791783114,8.752,3523.0,3522.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791783415,0.00216828,3523.0,3522.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791783613,0.00216828,3523.0,3522.1,0.76261111]
["bitfinex-derivatives","ETHF0:USTF0",1762791783808,0.00216828,3523.0,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791783809,0.46005,3522.2,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791785114,0.00425834,3522.5,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791785314,0.46005,3522.2,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791785519,0.00425834,3522.5,3522.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791785718,0.46427834,3522.5,3522.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791786313,0.46427834,3522.5,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791786314,0.46004,3522.3,3522.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762791786518,0.46005,3522.2,3522.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791786814,0.4601,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791787007,0.00425834,3522.5,3521.7,0.32425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791787205,0.4601,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791787907,0.46009,3521.9,3521.7,0.46436834]
["bitfinex-derivatives","ETHF0:USTF0",1762791788107,0.4601,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791789618,0.7604,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791790116,0.4601,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791790421,0.7604,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791791315,0.4601,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791792024,0.7604,3521.8,3521.7,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791793114,0.76044,3521.5,3521.4,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1762791793819,0.46014,3521.5,3521.4,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1762791794523,0.46014,3521.5,3521.4,0.18920352]
["bitfinex-derivatives","ETHF0:USTF0",1762791794917,0.46014,3521.6,3521.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791796020,0.76044,3521.5,3521.4,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1762791796215,0.46014,3521.5,3521.4,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1762791796421,0.46014,3521.5,3521.4,0.18920352]
["bitfinex-derivatives","ETHF0:USTF0",1762791796817,0.46014,3521.5,3521.4,0.50920352]
["bitfinex-derivatives","ETHF0:USTF0",1762791797018,0.00425834,3522.5,3521.4,0.50920352]
["bitfinex-derivatives","ETHF0:USTF0",1762791797217,0.00425834,3522.5,3521.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791797422,0.00425834,3522.5,3521.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791797423,0.46009,3521.9,3521.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791798318,0.46006,3522.2,3522.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762791798522,0.46006,3522.1,3522.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762791799629,0.4601,3521.8,3521.7,0.76144135]
["bitfinex-derivatives","ETHF0:USTF0",1762791799822,0.00425834,3522.5,3521.5,1.01508369]
["bitfinex-derivatives","ETHF0:USTF0",1762791799823,0.46011,3521.7,3521.6,0.76144135]
["bitfinex-derivatives","ETHF0:USTF0",1762791800022,0.46011,3521.7,3521.6,1.05914135]
["bitfinex-derivatives","ETHF0:USTF0",1762791800228,0.46013,3521.6,3521.5,0.76144135]
["bitfinex-derivatives","ETHF0:USTF0",1762791800427,0.46014,3521.5,3521.4,1.24834487]
["bitfinex-derivatives","ETHF0:USTF0",1762791800727,0.46014,3521.5,3521.4,0.48690352]
["bitfinex-derivatives","ETHF0:USTF0",1762791800915,0.00425834,3522.5,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762791801116,0.46006,3522.1,3522.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762791801924,0.46006,3522.1,3522.0,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1762791802125,0.46006,3522.1,3522.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762791802424,0.00425834,3522.5,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762791802619,0.00425834,3522.5,3522.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1762791802820,0.46426834,3522.5,3522.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791803021,0.00425834,3522.5,3522.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1762791804326,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791804727,0.45998,3522.7,3522.6,0.93213605]
["bitfinex-derivatives","ETHF0:USTF0",1762791805227,0.45997,3522.8,3522.6,1.22983605]
["bitfinex-derivatives","ETHF0:USTF0",1762791805423,0.00216828,3523.0,3522.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791805830,0.00216828,3523.0,3522.9,1.06053605]
["bitfinex-derivatives","ETHF0:USTF0",1762791806132,0.45996,3522.9,3522.8,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791806432,0.45997,3522.8,3522.7,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791806625,0.45998,3522.7,3522.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791807234,0.46004,3522.3,3522.2,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791807425,0.46004,3522.3,3522.0,1.18438369]
["bitfinex-derivatives","ETHF0:USTF0",1762791807426,0.46006,3522.1,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791807628,0.00216828,3523.0,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791807830,0.46005,3522.2,3522.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791808130,0.46006,3522.1,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791809632,0.46006,3522.2,3522.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791810035,0.00216828,3523.0,3522.1,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791810234,0.46005,3522.3,3522.1,1.22289605]
["bitfinex-derivatives","ETHF0:USTF0",1762791810542,0.46006,3522.1,3522.0,0.93213605]
["bitfinex-derivatives","ETHF0:USTF0",1762791811135,0.46006,3522.1,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791812342,0.46006,3522.1,3522.0,1.22983605]
["bitfinex-derivatives","ETHF0:USTF0",1762791812530,0.46006,3522.1,3522.0,0.93213605]
["bitfinex-derivatives","ETHF0:USTF0",1762791812736,0.46006,3522.1,3522.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762791813131,0.46005,3522.2,3522.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791815238,0.00216828,3523.0,3521.9,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791815239,0.70937,3522.0,3521.9,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791815439,1.00982485,3523.0,3521.7,0.76283605]
["bitfinex-derivatives","ETHF0:USTF0",1762791815646,0.2493,3521.5,3521.4,0.76679976]
["bitfinex-derivatives","ETHF0:USTF0",1762791815846,0.70944,3521.5,3521.4,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1762791818743,0.70638,3521.2,3521.1,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791819844,0.70638,3521.2,3521.1,0.00628872]
["bitfinex-derivatives","ETHF0:USTF0",1762791821448,0.46018,3521.2,3521.1,0.00628872]
["bitfinex-derivatives","ETHF0:USTF0",1762791821643,8.70638,3521.2,3521.1,0.00628872]
["bitfinex-derivatives","ETHF0:USTF0",1762791821848,0.70638,3521.2,3521.1,0.00628872]
["bitfinex-derivatives","ETHF0:USTF0",1762791822246,0.46018,3521.2,3521.1,0.00628872]
["bitfinex-derivatives","ETHF0:USTF0",1762791822444,1.00765657,3522.4,3521.1,0.00628872]
["bitfinex-derivatives","ETHF0:USTF0",1762791822646,1.06505657,3522.6,3521.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791822849,0.46012,3521.7,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762791823049,0.46012,3521.7,3521.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791823248,0.4601,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762791823554,6.58082485,3523.0,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762791823749,0.4601,3521.9,3521.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791823950,0.46007,3522.1,3521.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762791824152,0.00216828,3523.0,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791824456,0.00216828,3523.0,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762791824753,0.46002,3522.4,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762791824954,0.46004,3522.3,3522.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791825252,0.46006,3522.1,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791826645,0.46006,3522.2,3522.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762791826953,0.46006,3522.2,3522.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791827747,0.00216828,3523.0,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791827952,0.46005,3522.2,3522.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791828148,0.46001,3522.6,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791828349,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791828846,0.00216828,3523.0,3522.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791829352,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791829655,0.00216828,3523.0,3522.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791830154,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791830650,0.46210828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791830843,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791831547,0.46210828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791833051,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791833253,0.46210828,3523.0,3522.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762791834154,0.00216828,3523.0,3522.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762791834351,0.025,3524.7,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762791834553,0.45989,3523.5,3523.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762791835262,0.46295656,3523.5,3523.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762791835758,0.46295656,3523.5,3523.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791836260,0.46295656,3523.5,3523.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762791836451,0.46295656,3523.5,3523.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791836657,0.00306656,3523.5,3523.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762791836845,0.00306656,3523.5,3523.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762791836846,0.00425834,3523.8,3523.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762791837048,0.46409834,3523.8,3523.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791837256,0.00425834,3523.8,3523.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762791837852,0.00637556,3523.8,3523.7,0.73254916]
["bitfinex-derivatives","ETHF0:USTF0",1762791838855,0.46621556,3523.8,3523.7,0.73254916]
["bitfinex-derivatives","ETHF0:USTF0",1762791839360,0.46621556,3523.8,3523.7,0.27269916]
["bitfinex-derivatives","ETHF0:USTF0",1762791839560,0.46621556,3523.8,3523.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1762791840960,0.46621556,3523.8,3523.7,0.73254916]
["bitfinex-derivatives","ETHF0:USTF0",1762791841157,0.00637556,3523.8,3523.7,0.27269916]
["bitfinex-derivatives","ETHF0:USTF0",1762791841356,0.71891556,3523.8,3523.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1762791841552,0.88221556,3523.8,3523.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1762791841753,8.88221556,3523.8,3523.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1762791842256,0.88221556,3523.8,3523.7,0.00289916]
["bitfinex-derivatives","ETHF0:USTF0",1762791842647,0.71262,3523.2,3523.1,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791842960,0.71262,3523.2,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791842961,0.46005,3522.3,3522.0,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762791843153,0.1633,3523.2,3522.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762791843556,0.46002,3522.4,3522.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791843754,0.1633,3523.2,3522.0,0.17279452]
["bitfinex-derivatives","ETHF0:USTF0",1762791843958,0.46001,3522.5,3522.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791844157,0.1633,3523.2,3522.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791844368,0.46004,3522.4,3522.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791844659,0.46004,3522.3,3522.2,0.46430834]
["bitfinex-derivatives","ETHF0:USTF0",1762791844859,0.46004,3522.3,3522.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791845248,0.46002,3522.5,3522.2,0.46430834]
["bitfinex-derivatives","ETHF0:USTF0",1762791845448,0.46004,3522.3,3522.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791846057,0.1633,3523.2,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762791846257,0.46002,3522.4,3522.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791846764,0.46002,3522.4,3522.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762791847063,0.16967556,3523.8,3522.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762791847266,0.45989,3523.4,3523.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762791847457,0.45989,3523.4,3523.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791847652,0.00637556,3523.8,3523.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1762791847959,0.4599,3523.3,3523.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762791848368,0.45995,3523.0,3522.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791848556,0.11197556,3523.8,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762791848756,0.45992,3523.2,3522.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1762791849061,0.45993,3523.1,3523.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791849258,0.00637556,3523.8,3523.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791849468,0.00637556,3523.8,3523.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762791849962,0.45976,3524.4,3524.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791851064,0.46258627,3524.4,3524.0,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791851259,0.46258627,3524.4,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762791851464,0.4598,3524.2,3524.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791851660,0.00282627,3524.4,3524.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762791852267,0.02925834,3524.7,3524.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762791852457,0.45965,3525.3,3525.0,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1762791852653,0.45966,3525.2,3525.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791852965,0.1633,3526.8,3525.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791852966,0.45959,3525.8,3525.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791853167,0.4596,3525.7,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762791853357,0.00333855,3525.8,3525.3,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762791853552,0.45962,3525.5,3525.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791853756,0.45966,3525.2,3525.1,0.27229475]
["bitfinex-derivatives","ETHF0:USTF0",1762791854761,0.71236,3525.2,3525.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762791855467,0.4598,3524.1,3524.0,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791856062,0.4598,3524.1,3524.0,0.73386834]
["bitfinex-derivatives","ETHF0:USTF0",1762791856264,0.4598,3524.1,3524.0,0.27405834]
["bitfinex-derivatives","ETHF0:USTF0",1762791856462,0.4598,3524.1,3524.0,0.27649662]
["bitfinex-derivatives","ETHF0:USTF0",1762791856860,0.4598,3524.1,3524.0,0.73630662]
["bitfinex-derivatives","ETHF0:USTF0",1762791857062,0.4598,3524.1,3524.0,0.27649662]
["bitfinex-derivatives","ETHF0:USTF0",1762791857273,0.1633,3525.0,3524.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791857464,0.45979,3524.3,3524.2,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762791857869,0.45979,3524.3,3524.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762791858166,0.45979,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762791858469,0.1633,3525.0,3524.0,0.00669662]
["bitfinex-derivatives","ETHF0:USTF0",1762791858470,0.4598,3524.1,3524.0,0.00669662]
["bitfinex-derivatives","ETHF0:USTF0",1762791859166,0.7187,3524.1,3524.0,0.00669662]
["bitfinex-derivatives","ETHF0:USTF0",1762791862367,0.71884,3523.0,3522.9,1.01508369]
["bitfinex-derivatives","ETHF0:USTF0",1762791862674,0.1502,3523.8,3522.2,1.01508369]
["bitfinex-derivatives","ETHF0:USTF0",1762791862877,0.1502,3523.8,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762791863073,0.46002,3522.4,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762791863266,0.46001,3522.6,3522.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762791863467,0.46002,3522.4,3522.0,0.16787636]
["bitfinex-derivatives","ETHF0:USTF0",1762791863770,0.46004,3522.3,3522.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762791863973,0.00228762,3522.6,3522.0,0.16787636]
["bitfinex-derivatives","ETHF0:USTF0",1762791864475,0.46001,3522.5,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762791864672,0.46002,3522.4,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762791865474,0.00228762,3522.6,3522.4,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762791865967,0.46228762,3522.6,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762791866159,0.46002,3522.5,3522.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762791866363,0.46002,3522.4,3522.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762791866760,0.46005,3522.2,3522.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791867172,0.00228762,3522.6,3522.0,0.16787636]
["bitfinex-derivatives","ETHF0:USTF0",1762791867378,0.46006,3522.2,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762791867674,0.46006,3522.2,3522.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762791868073,0.46006,3522.1,3522.0,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762791868376,0.46006,3522.1,3522.0,0.42167636]
["bitfinex-derivatives","ETHF0:USTF0",1762791868761,0.46228762,3522.6,3522.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791869572,0.46004,3522.3,3522.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762791869769,0.46004,3522.3,3522.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791869974,0.04148762,3522.6,3522.0,0.16217636]
["bitfinex-derivatives","ETHF0:USTF0",1762791870175,0.46006,3522.1,3522.0,0.62223636]
["bitfinex-derivatives","ETHF0:USTF0",1762791870470,0.46006,3522.1,3522.0,0.16217636]
["bitfinex-derivatives","ETHF0:USTF0",1762791870671,0.71896,3522.1,3521.9,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791870975,0.1502,3522.0,3520.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791871378,0.1502,3522.0,3520.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762791871669,0.4602,3521.1,3521.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791871878,0.46021,3521.0,3520.9,0.00224056]
["bitfinex-derivatives","ETHF0:USTF0",1762791872177,0.1502,3522.0,3520.9,0.00224056]
["bitfinex-derivatives","ETHF0:USTF0",1762791872376,0.1502,3522.0,3521.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762791872567,0.46019,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762791873476,0.1502,3522.0,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762791873678,0.1502,3522.0,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762791874172,0.46015,3521.5,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762791874375,0.46015,3521.4,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762791874677,0.46018,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762791875075,0.1502,3522.0,3520.9,0.00224056]
["bitfinex-derivatives","ETHF0:USTF0",1762791875374,0.1502,3522.0,3520.9,0.46245056]
["bitfinex-derivatives","ETHF0:USTF0",1762791875575,0.04148762,3522.6,3521.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791875879,0.04148762,3522.6,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762791876077,0.04148762,3522.6,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762791876372,0.04148762,3522.6,3521.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791876576,0.46008,3522.0,3521.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762791876775,0.46008,3522.0,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762791876977,0.04148762,3522.6,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762791877281,0.04148762,3522.6,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762791877679,0.04148762,3522.6,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762791877985,0.46011,3521.8,3521.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791878783,0.46007,3522.1,3521.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791878978,0.04148762,3522.6,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762791878979,0.46006,3522.2,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762791879184,0.46006,3522.2,3522.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791879185,0.00228762,3522.6,3522.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791879478,0.46228762,3522.6,3522.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762791879879,0.46228762,3522.6,3522.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1762791880080,0.00228762,3522.6,3522.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1762791880281,0.46228762,3522.6,3522.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762791880577,0.15248762,3522.6,3521.4,0.91744761]
["bitfinex-derivatives","ETHF0:USTF0",1762791880783,0.4601,3521.8,3521.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791880983,0.46013,3521.7,3521.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762791881183,0.46013,3521.7,3521.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762791881381,0.46007,3522.1,3521.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791881580,0.46008,3522.0,3521.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762791881883,0.46004,3522.3,3522.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791882375,0.00228762,3522.6,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762791882579,0.46001,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762791882769,0.46002,3522.4,3522.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762791883079,0.46004,3522.3,3522.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791883282,0.46004,3522.3,3522.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791884385,0.46013,3521.6,3521.5,1.47838761]
["bitfinex-derivatives","ETHF0:USTF0",1762791884685,0.46013,3521.6,3521.5,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762791884878,0.15248762,3522.6,3522.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762791885078,0.46005,3522.3,3522.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791885479,0.46003,3522.4,3522.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762791885682,0.46003,3522.4,3522.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791885876,0.46006,3522.1,3522.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762791886078,0.46012,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762791886381,0.46012,3521.7,3521.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762791886890,0.1502,3522.0,3521.2,1.21892761]
["bitfinex-derivatives","ETHF0:USTF0",1762791887184,0.46016,3521.4,3521.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762791887385,0.46016,3521.4,3521.3,1.47839761]
["bitfinex-derivatives","ETHF0:USTF0",1762791887687,0.46016,3521.4,3521.3,1.47841761]
["bitfinex-derivatives","ETHF0:USTF0",1762791888485,0.46016,3521.4,3521.3,0.75874761]
["bitfinex-derivatives","ETHF0:USTF0",1762791888778,0.46017,3521.3,3521.2,0.75874761]
["bitfinex-derivatives","ETHF0:USTF0",1762791890180,0.46018,3521.2,3521.1,1.47374796]
["bitfinex-derivatives","ETHF0:USTF0",1762791890683,0.46018,3521.2,3521.1,1.47375796]
["bitfinex-derivatives","ETHF0:USTF0",1762791891084,0.46018,3521.2,3521.1,1.01356796]
["bitfinex-derivatives","ETHF0:USTF0",1762791891281,0.46019,3521.1,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762791891480,0.46018,3521.2,3521.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762791891680,0.46018,3521.2,3521.1,1.47414493]
["bitfinex-derivatives","ETHF0:USTF0",1762791891886,0.46018,3521.2,3521.1,1.01396493]
["bitfinex-derivatives","ETHF0:USTF0",1762791892588,0.46021,3521.0,3520.9,1.48025815]
["bitfinex-derivatives","ETHF0:USTF0",1762791892883,1.00751395,3522.5,3521.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762791893089,0.1109,3522.0,3521.3,0.76395017]
["bitfinex-derivatives","ETHF0:USTF0",1762791893286,0.2477,3521.4,3521.3,0.76395017]
["bitfinex-derivatives","ETHF0:USTF0",1762791893585,0.70785,3521.4,3521.3,0.76395017]
["bitfinex-derivatives","ETHF0:USTF0",1762791895188,0.46015,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762791895685,0.46015,3521.4,3521.3,1.22411017]
["bitfinex-derivatives","ETHF0:USTF0",1762791896382,0.46015,3521.4,3521.3,1.46121017]
["bitfinex-derivatives","ETHF0:USTF0",1762791897289,0.46015,3521.4,3521.3,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762791897987,0.46015,3521.4,3521.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791898390,0.46015,3521.4,3521.3,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762791898582,0.46015,3521.4,3521.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791898784,0.46017,3521.3,3521.2,1.47878023]
["bitfinex-derivatives","ETHF0:USTF0",1762791898989,0.46017,3521.3,3521.2,1.71588023]
["bitfinex-derivatives","ETHF0:USTF0",1762791900595,0.46017,3521.3,3521.2,1.25570023]
["bitfinex-derivatives","ETHF0:USTF0",1762791900893,0.1109,3522.0,3521.1,1.01860023]
["bitfinex-derivatives","ETHF0:USTF0",1762791900894,0.69188,3521.2,3521.1,1.01860023]
["bitfinex-derivatives","ETHF0:USTF0",1762791901194,0.1109,3522.0,3520.9,1.02084079]
["bitfinex-derivatives","ETHF0:USTF0",1762791901195,0.46021,3521.0,3520.9,1.02084079]
["bitfinex-derivatives","ETHF0:USTF0",1762791901591,0.46021,3521.0,3520.9,0.00224056]
["bitfinex-derivatives","ETHF0:USTF0",1762791901797,0.1109,3522.0,3521.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791901985,0.1109,3522.0,3521.3,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762791902190,0.46014,3521.6,3521.5,1.6082241]
["bitfinex-derivatives","ETHF0:USTF0",1762791902392,1.16000157,3522.6,3521.5,0.9109941]
["bitfinex-derivatives","ETHF0:USTF0",1762791902694,0.15248762,3522.6,3521.8,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762791902894,0.46009,3521.9,3521.8,0.7645941]
["bitfinex-derivatives","ETHF0:USTF0",1762791903197,0.46009,3521.9,3521.7,1.0016941]
["bitfinex-derivatives","ETHF0:USTF0",1762791903397,0.4601,3521.8,3521.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791904391,0.46011,3521.7,3521.6,1.01952037]
["bitfinex-derivatives","ETHF0:USTF0",1762791904591,0.46013,3521.6,3521.5,1.01952037]
["bitfinex-derivatives","ETHF0:USTF0",1762791904790,0.46014,3521.6,3521.5,1.40302037]
["bitfinex-derivatives","ETHF0:USTF0",1762791905496,0.69184,3521.6,3521.5,1.01952037]
["bitfinex-derivatives","ETHF0:USTF0",1762791905697,0.1351,3522.0,3521.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1762791905897,0.15248762,3522.6,3521.8,1.2248707]
["bitfinex-derivatives","ETHF0:USTF0",1762791906199,0.46009,3521.9,3521.8,1.0018807]
["bitfinex-derivatives","ETHF0:USTF0",1762791906394,0.6918,3521.8,3521.7,0.7647807]
["bitfinex-derivatives","ETHF0:USTF0",1762791906599,0.69181,3521.7,3521.6,0.7647807]
["bitfinex-derivatives","ETHF0:USTF0",1762791906903,0.69185,3521.4,3521.3,0.7647807]
["bitfinex-derivatives","ETHF0:USTF0",1762791907293,0.69187,3521.3,3521.2,0.7647807]
["bitfinex-derivatives","ETHF0:USTF0",1762791907600,0.69188,3521.2,3521.1,0.7647807]
["bitfinex-derivatives","ETHF0:USTF0",1762791908098,0.1351,3522.0,3521.0,1.01952037]
["bitfinex-derivatives","ETHF0:USTF0",1762791908408,0.46018,3521.2,3521.1,0.76475633]
["bitfinex-derivatives","ETHF0:USTF0",1762791909391,0.1351,3522.0,3521.0,1.16592037]
["bitfinex-derivatives","ETHF0:USTF0",1762791909392,0.46019,3521.1,3521.0,1.86322037]
["bitfinex-derivatives","ETHF0:USTF0",1762791909598,0.46009,3521.9,3521.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791909998,0.46009,3521.9,3521.8,1.00170652]
["bitfinex-derivatives","ETHF0:USTF0",1762791910198,0.00425834,3522.7,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762791910492,0.00425834,3522.7,3521.8,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791910493,0.2317,3522.0,3521.8,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791910697,0.00425834,3522.7,3521.7,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791910698,0.4601,3521.8,3521.7,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791910898,0.46009,3521.9,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762791911098,0.4601,3521.8,3521.7,1.71668536]
["bitfinex-derivatives","ETHF0:USTF0",1762791911498,0.4601,3521.8,3521.7,1.25657536]
["bitfinex-derivatives","ETHF0:USTF0",1762791911697,0.4601,3521.8,3521.7,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791911891,0.6918,3521.8,3521.7,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791912293,0.6918,3521.8,3521.7,0.76482846]
["bitfinex-derivatives","ETHF0:USTF0",1762791913295,0.69181,3521.7,3521.6,0.76482846]
["bitfinex-derivatives","ETHF0:USTF0",1762791913499,0.1351,3522.0,3521.5,0.76482846]
["bitfinex-derivatives","ETHF0:USTF0",1762791913693,0.1351,3522.0,3520.9,0.00224056]
["bitfinex-derivatives","ETHF0:USTF0",1762791913694,0.82694,3521.5,3521.4,0.76482846]
["bitfinex-derivatives","ETHF0:USTF0",1762791914100,0.82694,3521.5,3521.2,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791914101,0.2317,3521.3,3521.2,0.76482846]
["bitfinex-derivatives","ETHF0:USTF0",1762791914298,0.69187,3521.3,3521.2,0.76482846]
["bitfinex-derivatives","ETHF0:USTF0",1762791915404,0.46018,3521.2,3521.1,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791915604,0.1351,3522.0,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762791915802,1.00751395,3522.3,3521.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791915999,0.4601,3521.8,3521.7,0.76533607]
["bitfinex-derivatives","ETHF0:USTF0",1762791916197,1.16000157,3522.6,3521.7,0.76533607]
["bitfinex-derivatives","ETHF0:USTF0",1762791916397,0.15248762,3522.6,3522.0,1.37180607]
["bitfinex-derivatives","ETHF0:USTF0",1762791916593,0.46006,3522.1,3522.0,0.91173607]
["bitfinex-derivatives","ETHF0:USTF0",1762791916806,0.46006,3522.1,3522.0,1.14883607]
["bitfinex-derivatives","ETHF0:USTF0",1762791917005,0.46006,3522.1,3522.0,1.1488911]
["bitfinex-derivatives","ETHF0:USTF0",1762791917205,0.46006,3522.1,3522.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762791917708,0.46006,3522.1,3522.0,1.14878491]
["bitfinex-derivatives","ETHF0:USTF0",1762791918207,0.46006,3522.1,3522.0,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1762791918507,0.46006,3522.1,3522.0,1.14871976]
["bitfinex-derivatives","ETHF0:USTF0",1762791918905,0.46006,3522.1,3522.0,1.60878976]
["bitfinex-derivatives","ETHF0:USTF0",1762791919302,0.46006,3522.1,3522.0,1.14871976]
["bitfinex-derivatives","ETHF0:USTF0",1762791919504,0.46006,3522.1,3522.0,1.60878976]
["bitfinex-derivatives","ETHF0:USTF0",1762791919802,0.46006,3522.1,3522.0,1.14871976]
["bitfinex-derivatives","ETHF0:USTF0",1762791920000,0.68426,3522.1,3522.0,0.76521976]
["bitfinex-derivatives","ETHF0:USTF0",1762791920207,0.68427,3522.0,3521.9,0.76521976]
["bitfinex-derivatives","ETHF0:USTF0",1762791920606,0.82067,3522.0,3521.9,0.76521976]
["bitfinex-derivatives","ETHF0:USTF0",1762791920908,0.82067,3522.0,3521.7,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791920909,0.6843,3521.8,3521.7,0.76521976]
["bitfinex-derivatives","ETHF0:USTF0",1762791922205,0.4601,3521.8,3521.7,1.00471976]
["bitfinex-derivatives","ETHF0:USTF0",1762791922400,0.4601,3521.8,3521.7,0.76521976]
["bitfinex-derivatives","ETHF0:USTF0",1762791922801,0.4601,3521.8,3521.7,1.46482976]
["bitfinex-derivatives","ETHF0:USTF0",1762791923303,0.6843,3521.8,3521.7,0.76514586]
["bitfinex-derivatives","ETHF0:USTF0",1762791923496,0.4601,3521.8,3521.7,0.76514586]
["bitfinex-derivatives","ETHF0:USTF0",1762791923701,0.4601,3521.8,3521.7,1.00464586]
["bitfinex-derivatives","ETHF0:USTF0",1762791924308,0.46009,3521.9,3521.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791924509,0.46009,3521.9,3521.8,1.00467259]
["bitfinex-derivatives","ETHF0:USTF0",1762791924703,0.2242,3521.8,3521.6,1.01947536]
["bitfinex-derivatives","ETHF0:USTF0",1762791924910,0.15248762,3522.6,3521.7,1.02024371]
["bitfinex-derivatives","ETHF0:USTF0",1762791925105,0.00228762,3522.6,3522.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762791925307,0.00425834,3522.7,3522.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762791925502,0.45992,3523.2,3523.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791925704,1.14391395,3524.0,3523.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791926107,0.1364,3524.0,3523.1,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762791926405,0.14005531,3524.0,3523.0,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1762791926608,0.00425834,3523.9,3523.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791927111,0.4599,3523.3,3523.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791928009,0.4599,3523.3,3523.2,0.24375834]
["bitfinex-derivatives","ETHF0:USTF0",1762791928701,0.00425834,3523.9,3523.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791928899,0.00425834,3523.9,3523.8,0.24281123]
["bitfinex-derivatives","ETHF0:USTF0",1762791928900,0.46408834,3523.9,3523.8,0.24281123]
["bitfinex-derivatives","ETHF0:USTF0",1762791929614,0.46408834,3523.9,3523.8,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1762791930007,0.68828834,3523.9,3523.8,0.00331123]
["bitfinex-derivatives","ETHF0:USTF0",1762791931413,0.6841,3523.3,3523.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791932412,0.6841,3523.3,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791932615,0.00425834,3523.9,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791932908,0.4599,3523.3,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791933713,0.6841,3523.3,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791934509,0.4599,3523.3,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791935215,0.00425834,3523.9,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791935419,0.46408834,3523.9,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762791935622,0.00425834,3523.9,3523.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791935921,0.45985,3523.8,3523.6,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762791936110,0.00425834,3523.9,3523.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791936311,0.4599,3523.3,3523.2,0.00706681]
["bitfinex-derivatives","ETHF0:USTF0",1762791936914,0.4599,3523.3,3523.2,0.24656681]
["bitfinex-derivatives","ETHF0:USTF0",1762791937111,0.4599,3523.4,3523.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791937313,0.45988,3523.6,3523.5,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1762791937518,0.45987,3523.6,3523.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762791938023,0.45986,3523.7,3523.5,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1762791938332,0.45987,3523.6,3523.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762791938514,0.45985,3523.7,3523.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791938925,0.00425834,3523.9,3523.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791938926,0.45987,3523.6,3523.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791939324,0.00425834,3523.9,3523.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762791939515,0.00425834,3523.9,3523.6,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762791939715,0.00425834,3523.9,3523.7,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762791939920,0.46408834,3523.9,3523.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791940626,0.00425834,3523.9,3523.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762791940922,0.45984,3523.8,3523.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791941114,0.45987,3523.6,3523.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762791941317,0.00425834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791941519,0.45987,3523.6,3523.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762791941926,0.00425834,3523.9,3523.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791942124,0.00425834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791942323,0.46408834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791942725,0.00425834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791943226,0.46408834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791943427,0.00425834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791944626,0.00425834,3523.9,3523.2,1.23145007]
["bitfinex-derivatives","ETHF0:USTF0",1762791944627,0.2242,3523.6,3523.2,1.23145007]
["bitfinex-derivatives","ETHF0:USTF0",1762791944930,0.00425834,3523.9,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762791945826,0.45989,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762791946026,0.4599,3523.4,3523.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762791946322,0.45987,3523.7,3523.6,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762791946525,0.45987,3523.7,3523.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791947030,0.45987,3523.7,3523.5,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1762791947031,0.46409834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791947424,0.00425834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791947820,0.46408834,3523.9,3523.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762791948333,0.00425834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791949027,0.46408834,3523.9,3523.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762791949630,0.45987,3523.7,3523.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791949825,0.45987,3523.7,3523.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791950222,0.00425834,3523.9,3523.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762791950431,0.46408834,3523.9,3523.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762791950824,0.00425834,3523.9,3523.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762791951827,0.1364,3525.5,3524.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791952035,0.45968,3525.1,3525.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762791952218,0.1364,3525.5,3525.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762791952532,0.45967,3525.2,3525.1,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762791952729,0.45967,3525.2,3525.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762791952917,0.46276248,3525.2,3525.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762791953123,0.45968,3525.0,3524.8,0.46395834]
["bitfinex-derivatives","ETHF0:USTF0",1762791953529,0.45967,3525.1,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762791953722,0.45967,3525.1,3525.0,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1762791953918,0.45967,3525.1,3525.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762791955332,0.45967,3525.1,3525.0,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1762791955934,0.46275248,3525.2,3525.1,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762791956737,0.4597,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791956937,0.4597,3524.9,3524.8,0.23705834]
["bitfinex-derivatives","ETHF0:USTF0",1762791957125,0.704,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791957630,0.45967,3525.1,3525.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762791958029,0.4597,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791958426,0.704,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791959026,0.4597,3524.9,3524.8,0.69676834]
["bitfinex-derivatives","ETHF0:USTF0",1762791959231,0.4597,3524.9,3524.8,0.23705834]
["bitfinex-derivatives","ETHF0:USTF0",1762791959426,0.4597,3525.0,3524.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791960930,0.4597,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791961226,0.4597,3524.9,3524.8,0.23705834]
["bitfinex-derivatives","ETHF0:USTF0",1762791961434,0.45968,3525.1,3525.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791962034,0.46275248,3525.2,3525.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791963325,0.00309248,3525.2,3525.1,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762791963526,0.46275248,3525.2,3525.1,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762791964134,0.46275248,3525.2,3525.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791964935,0.45968,3525.0,3524.9,0.76237312]
["bitfinex-derivatives","ETHF0:USTF0",1762791965135,0.4597,3524.9,3524.8,0.23705834]
["bitfinex-derivatives","ETHF0:USTF0",1762791965436,0.704,3524.9,3524.8,0.76663146]
["bitfinex-derivatives","ETHF0:USTF0",1762791966235,0.4597,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791966632,0.4597,3525.0,3524.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762791966938,0.4597,3525.0,3524.9,1.45487312]
["bitfinex-derivatives","ETHF0:USTF0",1762791967234,0.00309248,3525.2,3525.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791967424,0.4597,3524.9,3524.8,0.76663146]
["bitfinex-derivatives","ETHF0:USTF0",1762791967836,0.704,3524.9,3524.8,0.76663146]
["bitfinex-derivatives","ETHF0:USTF0",1762791968038,0.4597,3524.9,3524.8,0.99943146]
["bitfinex-derivatives","ETHF0:USTF0",1762791968239,0.45968,3525.1,3525.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762791968438,0.4597,3524.9,3524.8,0.76663146]
["bitfinex-derivatives","ETHF0:USTF0",1762791969932,0.704,3524.9,3524.8,0.76663146]
["bitfinex-derivatives","ETHF0:USTF0",1762791970132,0.4597,3524.9,3524.8,0.99943146]
["bitfinex-derivatives","ETHF0:USTF0",1762791970542,0.704,3524.9,3524.8,0.23705834]
["bitfinex-derivatives","ETHF0:USTF0",1762791971337,0.704,3524.9,3524.8,0.69676834]
["bitfinex-derivatives","ETHF0:USTF0",1762791971338,0.4597,3524.9,3524.8,0.69676834]
["bitfinex-derivatives","ETHF0:USTF0",1762791971537,0.46275248,3525.2,3525.1,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762791971836,0.704,3524.9,3524.8,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791972736,0.7041,3524.1,3524.0,0.76234637]
["bitfinex-derivatives","ETHF0:USTF0",1762791972938,0.45973,3524.7,3524.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791973337,0.00309248,3525.2,3524.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791973541,0.00309248,3525.2,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762791973837,0.45971,3524.8,3524.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791974042,0.45972,3524.7,3524.6,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791974245,0.45968,3525.1,3525.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762791974634,0.00309248,3525.2,3524.6,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791974834,0.4597,3524.9,3524.8,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762791975235,0.00309248,3525.2,3525.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791975937,0.46275248,3525.2,3525.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791976133,1.0568918,3526.4,3525.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762791976134,1.00751395,3526.9,3526.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762791976340,0.45954,3526.1,3526.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762791976547,0.45958,3525.8,3525.7,1.22232113]
["bitfinex-derivatives","ETHF0:USTF0",1762791976850,0.45958,3525.8,3525.7,1.45512113]
["bitfinex-derivatives","ETHF0:USTF0",1762791977148,0.00283903,3525.8,3525.7,1.45824113]
["bitfinex-derivatives","ETHF0:USTF0",1762791977440,0.46241903,3525.8,3525.7,0.99865113]
["bitfinex-derivatives","ETHF0:USTF0",1762791977949,0.00283903,3525.8,3525.7,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762791978748,0.46241903,3525.8,3525.7,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1762791979241,0.68851903,3525.8,3525.7,0.76585728]
["bitfinex-derivatives","ETHF0:USTF0",1762791979545,0.68851903,3525.8,3525.7,0.00312]
["bitfinex-derivatives","ETHF0:USTF0",1762791981342,0.00283903,3525.8,3525.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1762791981641,0.46241903,3525.8,3525.7,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762791984642,0.00283903,3525.8,3525.7,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762791986751,0.46241903,3525.8,3525.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1762791987050,0.46241903,3525.8,3525.7,1.00171099]
["bitfinex-derivatives","ETHF0:USTF0",1762791987545,0.68851903,3525.8,3525.7,0.76611099]
["bitfinex-derivatives","ETHF0:USTF0",1762791988541,0.68851903,3525.8,3525.7,0.00312]
["bitfinex-derivatives","ETHF0:USTF0",1762791990463,0.2261,3524.7,3524.6,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791990757,0.68582,3524.7,3524.6,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762791991355,0.68582,3524.7,3524.6,0.00749432]
["bitfinex-derivatives","ETHF0:USTF0",1762791992147,0.45972,3524.7,3524.6,0.00749432]
["bitfinex-derivatives","ETHF0:USTF0",1762791992353,0.00283903,3525.8,3525.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791992556,0.00283903,3525.8,3525.1,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762791992557,0.45966,3525.2,3525.1,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762791992749,0.45966,3525.2,3525.1,1.45818407]
["bitfinex-derivatives","ETHF0:USTF0",1762791992946,0.45965,3525.3,3525.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791994361,0.65072,3524.7,3524.5,1.01697484]
["bitfinex-derivatives","ETHF0:USTF0",1762791994655,0.4597,3524.9,3524.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791994852,1.00544225,3525.7,3524.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791995054,0.00283903,3525.8,3525.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791995357,0.45966,3525.2,3525.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791995557,0.00283903,3525.8,3525.1,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762791995849,0.45965,3525.3,3525.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791996247,0.45967,3525.2,3525.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791996458,0.45964,3525.4,3525.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791996655,0.45965,3525.3,3525.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791997153,0.00283903,3525.8,3525.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762791997350,0.18576513,3527.4,3525.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762791997351,0.1364,3526.8,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762791997556,0.59586,3526.8,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762791997855,0.1364,3526.8,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762791998055,0.1364,3526.8,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762791998258,0.13849905,3526.8,3526.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762791998452,0.59794905,3526.8,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762791998652,0.00209905,3526.8,3526.5,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762791998850,0.00209905,3526.8,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762791999449,0.00209905,3526.8,3526.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762792002151,1.00544225,3528.3,3526.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762792002152,0.45932,3527.8,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792002660,0.45934,3527.7,3526.9,1.01461922]
["bitfinex-derivatives","ETHF0:USTF0",1762792002854,0.0682,3528.6,3527.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762792003059,0.45927,3528.2,3527.4,1.16549135]
["bitfinex-derivatives","ETHF0:USTF0",1762792003252,0.07039105,3528.6,3527.4,1.16549135]
["bitfinex-derivatives","ETHF0:USTF0",1762792003253,0.45928,3528.1,3527.4,1.16549135]
["bitfinex-derivatives","ETHF0:USTF0",1762792003453,0.4593,3528.0,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792003662,0.4593,3528.0,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792003861,0.45931,3527.9,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792004165,0.45932,3527.8,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792004366,0.45933,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792004851,0.07039105,3528.6,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792005053,0.45928,3528.1,3527.4,0.15087213]
["bitfinex-derivatives","ETHF0:USTF0",1762792005259,0.07039105,3528.6,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762792005453,0.07039105,3528.6,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792005657,0.45933,3527.7,3527.4,0.61024213]
["bitfinex-derivatives","ETHF0:USTF0",1762792006061,0.45933,3527.7,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792006262,0.07039105,3528.6,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792006461,0.45935,3527.6,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792007464,0.45936,3527.5,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792007761,0.68546,3527.5,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792008160,8.68546,3527.5,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792008369,0.68546,3527.5,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792009864,0.45936,3527.6,3527.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762792010164,0.45936,3527.5,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792010361,0.69146,3527.5,3527.4,0.00307213]
["bitfinex-derivatives","ETHF0:USTF0",1762792010563,0.69146,3527.5,3526.4,0.24435834]
["bitfinex-derivatives","ETHF0:USTF0",1762792010564,0.45949,3526.5,3526.4,0.24435834]
["bitfinex-derivatives","ETHF0:USTF0",1762792010755,0.45938,3527.3,3526.4,0.24435834]
["bitfinex-derivatives","ETHF0:USTF0",1762792010961,0.1356,3527.4,3526.4,0.24435834]
["bitfinex-derivatives","ETHF0:USTF0",1762792011156,0.1356,3527.4,3526.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762792011358,0.45946,3526.7,3526.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762792011567,0.45949,3526.5,3526.4,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762792011771,0.45949,3526.5,3526.4,0.00637859]
["bitfinex-derivatives","ETHF0:USTF0",1762792011963,0.69159,3526.5,3526.4,0.00637859]
["bitfinex-derivatives","ETHF0:USTF0",1762792012362,0.1356,3526.8,3526.4,0.00637859]
["bitfinex-derivatives","ETHF0:USTF0",1762792012568,0.45949,3526.5,3526.4,0.00637859]
["bitfinex-derivatives","ETHF0:USTF0",1762792013275,0.1356,3527.4,3526.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762792013472,0.1356,3527.4,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762792013774,0.45959,3525.7,3525.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762792014377,0.1356,3526.8,3525.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762792014567,0.45966,3525.2,3525.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762792014770,0.45965,3525.3,3525.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762792015070,0.00244587,3525.2,3525.1,0.24243883]
["bitfinex-derivatives","ETHF0:USTF0",1762792015665,0.46210587,3525.2,3525.1,0.24243883]
["bitfinex-derivatives","ETHF0:USTF0",1762792018876,0.69280587,3525.2,3525.1,0.00233883]
["bitfinex-derivatives","ETHF0:USTF0",1762792020772,0.00244587,3525.2,3525.1,0.69960883]
["bitfinex-derivatives","ETHF0:USTF0",1762792021976,0.00244587,3525.2,3525.1,8.69960883]
["bitfinex-derivatives","ETHF0:USTF0",1762792022174,0.45959,3525.8,3525.7,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762792022774,0.45959,3525.8,3525.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792022968,0.45959,3525.8,3525.7,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762792023170,0.00260803,3525.8,3525.7,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762792023378,0.45954,3526.2,3526.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792024077,0.1477,3527.5,3525.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792024078,0.45959,3525.8,3525.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792024281,0.00345871,3525.8,3525.1,1.01695805]
["bitfinex-derivatives","ETHF0:USTF0",1762792024572,0.45962,3525.5,3525.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762792024773,0.45959,3525.7,3525.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762792024972,0.45959,3525.7,3525.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792025176,0.45966,3525.3,3525.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792025375,0.00345871,3525.8,3525.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792025572,0.45964,3525.3,3525.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792026384,0.45964,3525.3,3525.1,0.46199883]
["bitfinex-derivatives","ETHF0:USTF0",1762792026385,0.69036,3525.2,3525.1,0.00233883]
["bitfinex-derivatives","ETHF0:USTF0",1762792027187,0.4598,3524.1,3524.0,1.01461922]
["bitfinex-derivatives","ETHF0:USTF0",1762792027374,0.4598,3524.1,3523.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762792027582,0.45983,3523.9,3523.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762792028078,0.45989,3523.4,3523.1,1.01461922]
["bitfinex-derivatives","ETHF0:USTF0",1762792028288,0.00425218,3524.2,3523.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762792028481,0.45989,3523.4,3523.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792028679,0.45989,3523.4,3523.2,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1762792029083,0.45987,3523.6,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762792029590,0.45985,3523.8,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762792029788,0.45984,3523.9,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762792030187,0.45985,3523.8,3523.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792030390,0.46404218,3524.2,3523.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762792030590,0.00425218,3524.2,3524.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762792032391,0.00345871,3525.8,3524.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762792032693,0.4597,3524.9,3524.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792033201,0.45973,3524.7,3524.6,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762792033499,0.45973,3524.7,3524.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762792034093,0.45971,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762792035389,0.45967,3525.1,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762792035591,0.00345871,3525.8,3524.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762792035793,0.69039,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762792035997,0.00345871,3525.8,3524.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762792036197,0.45975,3524.6,3524.3,0.46401218]
["bitfinex-derivatives","ETHF0:USTF0",1762792036402,0.69045,3524.6,3524.5,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762792037099,0.1394,3525.0,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792037597,0.45976,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792037806,0.69046,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792038001,0.83816,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792038694,0.69046,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792039490,0.83766,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792040105,0.69046,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792040596,0.83766,3524.4,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792040796,0.45976,3524.4,3524.3,0.24225218]
["bitfinex-derivatives","ETHF0:USTF0",1762792041604,0.45975,3524.5,3524.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762792042404,0.1394,3525.0,3524.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792042699,0.45972,3524.8,3524.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762792042899,0.45971,3524.8,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792043099,0.45969,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762792043698,0.00345871,3525.8,3525.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762792044201,0.45959,3525.7,3525.6,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762792044397,0.00345871,3525.8,3525.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762792045302,0.00345871,3525.8,3525.6,0.00264657]
["bitfinex-derivatives","ETHF0:USTF0",1762792045500,0.46303871,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762792045714,0.69853871,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762792045897,0.23895871,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762792046096,0.69853871,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762792046304,0.45959,3525.7,3525.6,0.00264657]
["bitfinex-derivatives","ETHF0:USTF0",1762792046901,0.69509,3525.7,3525.6,0.00264657]
["bitfinex-derivatives","ETHF0:USTF0",1762792047096,0.2355,3524.9,3524.2,1.01461922]
["bitfinex-derivatives","ETHF0:USTF0",1762792047301,0.1477,3525.0,3524.0,1.01461922]
["bitfinex-derivatives","ETHF0:USTF0",1762792047606,0.45973,3524.7,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762792047909,0.45974,3524.6,3524.5,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762792048102,0.45974,3524.6,3524.5,0.46286498]
["bitfinex-derivatives","ETHF0:USTF0",1762792048302,0.45967,3525.1,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792048506,0.45967,3525.1,3525.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762792048706,0.1477,3525.6,3524.5,1.0177342]
["bitfinex-derivatives","ETHF0:USTF0",1762792048903,0.1477,3525.6,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762792049211,0.1477,3525.6,3525.3,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762792050315,0.00345871,3525.8,3524.7,1.01461922]
["bitfinex-derivatives","ETHF0:USTF0",1762792050609,0.45971,3524.8,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792050811,0.1477,3525.6,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792051011,0.45974,3524.6,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792051309,0.69524,3524.6,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792053802,0.45973,3524.7,3524.6,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762792054206,0.1477,3525.6,3524.5,0.24111498]
["bitfinex-derivatives","ETHF0:USTF0",1762792054207,0.45974,3524.6,3524.5,0.24111498]
["bitfinex-derivatives","ETHF0:USTF0",1762792054611,0.45974,3524.6,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792055314,0.69524,3524.6,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792060910,0.1477,3525.6,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762792061113,0.1477,3525.6,3524.5,0.13841498]
["bitfinex-derivatives","ETHF0:USTF0",1762792061114,0.45972,3524.7,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792061306,0.45974,3524.6,3524.5,0.46286498]
["bitfinex-derivatives","ETHF0:USTF0",1762792061708,0.45974,3524.6,3524.5,0.70086498]
["bitfinex-derivatives","ETHF0:USTF0",1762792061906,0.69524,3524.6,3524.5,0.00311498]
["bitfinex-derivatives","ETHF0:USTF0",1762792062804,0.1477,3525.6,3524.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762792063003,0.45965,3525.3,3525.2,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762792063207,0.00345871,3525.8,3525.2,0.76359699]
["bitfinex-derivatives","ETHF0:USTF0",1762792063411,0.00345871,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762792063615,0.00345871,3525.8,3525.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762792063915,0.2355,3526.7,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762792064115,0.1477,3527.5,3526.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762792064516,0.45939,3527.3,3526.5,0.89847681]
["bitfinex-derivatives","ETHF0:USTF0",1762792064717,0.1477,3527.5,3526.5,0.89847681]
["bitfinex-derivatives","ETHF0:USTF0",1762792064918,0.2355,3526.8,3526.7,0.76230225]
["bitfinex-derivatives","ETHF0:USTF0",1762792065113,0.45946,3526.7,3526.6,0.76230225]
["bitfinex-derivatives","ETHF0:USTF0",1762792065309,0.45948,3526.6,3526.4,1.22180225]
["bitfinex-derivatives","ETHF0:USTF0",1762792065611,0.695,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792066419,0.4595,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792066717,0.695,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792071225,0.2355,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792071424,0.695,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792074123,0.695,3526.4,3526.3,0.46376218]
["bitfinex-derivatives","ETHF0:USTF0",1762792074326,0.2355,3526.4,3526.3,0.46376218]
["bitfinex-derivatives","ETHF0:USTF0",1762792074531,0.695,3526.4,3526.3,0.46376218]
["bitfinex-derivatives","ETHF0:USTF0",1762792075326,0.695,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792076226,0.695,3526.4,3526.3,0.46376218]
["bitfinex-derivatives","ETHF0:USTF0",1762792076926,0.695,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792077328,0.695,3526.4,3526.3,0.46376218]
["bitfinex-derivatives","ETHF0:USTF0",1762792077624,0.15129753,3527.5,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792077817,0.6909,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792078623,0.2314,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792079327,0.6909,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792080618,0.0714,3527.0,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792080819,0.6909,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792083033,0.2314,3526.4,3526.3,0.46377218]
["bitfinex-derivatives","ETHF0:USTF0",1762792083228,0.0714,3527.0,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792083430,0.69088,3526.7,3526.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762792084230,0.0714,3527.0,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792084531,0.6909,3526.4,3526.3,0.46377218]
["bitfinex-derivatives","ETHF0:USTF0",1762792084841,0.45949,3526.6,3526.5,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762792085131,0.6909,3526.4,3526.3,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792087728,0.6909,3526.4,3525.5,0.76230225]
["bitfinex-derivatives","ETHF0:USTF0",1762792087729,0.69101,3525.6,3525.5,0.76230225]
["bitfinex-derivatives","ETHF0:USTF0",1762792087929,0.69103,3525.4,3525.3,1.22193225]
["bitfinex-derivatives","ETHF0:USTF0",1762792088130,0.2314,3525.4,3525.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762792088326,0.45962,3525.6,3525.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762792088531,0.1411,3526.5,3525.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792088739,0.1411,3526.5,3526.0,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762792088740,0.45955,3526.1,3526.0,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762792088937,0.45954,3526.2,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762792089130,0.45954,3526.2,3526.1,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1762792089436,0.14535218,3526.5,3526.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762792089437,0.23565218,3526.5,3526.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762792089631,0.00425218,3526.5,3526.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762792090139,0.15129753,3527.5,3526.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762792090330,0.15129753,3527.5,3526.5,0.89695956]
["bitfinex-derivatives","ETHF0:USTF0",1762792090524,0.45944,3526.9,3526.6,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762792090740,0.45944,3526.9,3526.4,0.76255956]
["bitfinex-derivatives","ETHF0:USTF0",1762792090741,0.45944,3526.9,3526.5,0.89695956]
["bitfinex-derivatives","ETHF0:USTF0",1762792090935,0.15129753,3527.5,3527.0,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762792091128,0.4594,3527.2,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792091328,0.2314,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792091832,0.69081,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792092235,0.15129753,3527.5,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792092236,0.45939,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792092432,0.45939,3527.3,3527.0,0.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1762792092433,0.45941,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792093142,0.2314,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792093540,0.45926,3528.3,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762792093832,0.45926,3528.3,3528.1,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792094237,0.69067,3528.2,3527.9,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792094537,0.23433701,3528.2,3528.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762792094738,0.45922,3528.6,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792095037,0.45924,3528.4,3528.2,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792095228,0.45924,3528.4,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762792095830,0.46142569,3528.4,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762792096242,0.00218569,3528.4,3528.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792097838,0.45928,3528.2,3527.9,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792098137,0.23358569,3528.4,3527.8,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792098138,0.45926,3528.3,3527.8,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792098328,0.45927,3528.2,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762792099242,0.00218569,3528.4,3528.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762792100344,0.00218569,3528.4,3528.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762792102043,0.00218569,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792102344,0.23918569,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792102641,0.00218569,3528.4,3527.7,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792102837,0.69632,3527.8,3527.7,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792103235,0.45932,3527.8,3527.7,0.24345218]
["bitfinex-derivatives","ETHF0:USTF0",1762792104536,0.69632,3527.8,3527.7,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792105338,0.237,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792105937,0.69641,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792107834,0.45941,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792108038,0.00425218,3527.4,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792108238,0.45941,3527.2,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792109248,0.237,3527.1,3527.0,0.00309767]
["bitfinex-derivatives","ETHF0:USTF0",1762792109545,0.00218569,3528.4,3527.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762792109747,0.00218569,3528.4,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792109952,0.237,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792110447,0.237,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792111351,0.69635,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792112346,0.00218569,3528.4,3527.1,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792112552,0.142,3528.0,3527.2,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792112751,0.237,3527.7,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792113256,0.142,3528.0,3527.1,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792113452,0.69636,3527.6,3527.1,0.7634692]
["bitfinex-derivatives","ETHF0:USTF0",1762792113750,0.142,3528.0,3527.0,0.88496687]
["bitfinex-derivatives","ETHF0:USTF0",1762792113952,0.237,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792114147,0.142,3528.0,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762792114347,0.45931,3527.9,3527.0,0.14729767]
["bitfinex-derivatives","ETHF0:USTF0",1762792114549,0.45934,3527.7,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792114854,0.45934,3527.7,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792115054,0.45931,3527.9,3527.0,0.91076687]
["bitfinex-derivatives","ETHF0:USTF0",1762792115256,0.45932,3527.8,3527.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762792115954,0.45932,3527.8,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792116156,0.45932,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762792116357,0.45934,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792116758,0.45936,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792117352,0.45935,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762792118257,0.45937,3527.5,3527.4,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762792118558,0.00218569,3528.4,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792118559,0.69638,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792118754,0.45938,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792118961,0.45937,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792119150,0.45937,3527.5,3527.4,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762792119658,0.00218569,3528.4,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762792119851,0.237,3528.3,3527.5,0.90627314]
["bitfinex-derivatives","ETHF0:USTF0",1762792120058,0.00218569,3528.4,3528.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762792120258,0.23918569,3528.4,3528.0,0.90627314]
["bitfinex-derivatives","ETHF0:USTF0",1762792120453,0.45926,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792120657,0.00218569,3528.4,3528.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762792120864,0.00218569,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792122365,0.46142569,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792122560,0.00218569,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792122761,0.00218569,3528.4,3528.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762792124062,0.142,3530.0,3529.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762792124265,0.69615,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762792124469,0.45915,3529.1,3528.8,0.76628556]
["bitfinex-derivatives","ETHF0:USTF0",1762792124676,0.45913,3529.3,3529.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762792124863,0.45912,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762792125169,0.45914,3529.2,3529.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762792125373,0.45918,3528.9,3528.8,0.76628556]
["bitfinex-derivatives","ETHF0:USTF0",1762792125564,0.45918,3528.9,3528.8,1.22546556]
["bitfinex-derivatives","ETHF0:USTF0",1762792125767,0.45916,3529.0,3528.9,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762792126072,0.45915,3529.1,3529.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762792126260,0.69618,3528.9,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792126464,0.45917,3529.0,3528.9,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762792126670,0.45915,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762792127066,0.00251459,3529.4,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762792127262,0.45915,3529.1,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792127463,0.45917,3529.0,3528.9,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762792127669,0.45916,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762792127972,0.45916,3529.1,3529.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762792128277,0.45916,3529.1,3529.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762792128477,0.45914,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762792128864,0.00251459,3529.4,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792129068,0.45918,3528.9,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792129977,0.69618,3528.9,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792130669,0.45918,3528.9,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792130873,0.45918,3528.9,3528.8,0.23105218]
["bitfinex-derivatives","ETHF0:USTF0",1762792131276,0.45916,3529.1,3529.0,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762792133172,0.45916,3529.1,3529.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762792133372,0.45918,3528.9,3528.8,0.46344218]
["bitfinex-derivatives","ETHF0:USTF0",1762792133571,0.45918,3528.9,3528.8,0.69024218]
["bitfinex-derivatives","ETHF0:USTF0",1762792134076,0.45918,3528.9,3528.8,0.23105218]
["bitfinex-derivatives","ETHF0:USTF0",1762792135178,0.68828,3528.9,3528.8,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1762792135579,0.68828,3528.9,3528.8,0.46344218]
["bitfinex-derivatives","ETHF0:USTF0",1762792136680,0.45918,3528.9,3528.8,0.69094218]
["bitfinex-derivatives","ETHF0:USTF0",1762792137877,0.45917,3529.0,3528.9,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762792138079,0.45915,3529.1,3529.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762792138378,0.45915,3529.1,3529.0,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762792138583,0.00251459,3529.4,3529.3,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762792138882,0.00251459,3529.4,3529.3,1.70076571]
["bitfinex-derivatives","ETHF0:USTF0",1762792139082,0.00251459,3529.4,3529.3,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762792139482,0.00251459,3529.4,3529.3,1.70076571]
["bitfinex-derivatives","ETHF0:USTF0",1762792142189,1.14744225,3531.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762792142376,0.459,3530.3,3530.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762792142584,0.45899,3530.4,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762792142782,0.239,3530.8,3530.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762792142987,0.45897,3530.5,3530.4,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762792143182,0.46146995,3530.5,3530.4,0.23063469]
["bitfinex-derivatives","ETHF0:USTF0",1762792143791,0.46146995,3530.5,3530.4,0.68961469]
["bitfinex-derivatives","ETHF0:USTF0",1762792143989,0.46146995,3530.5,3530.4,0.23063469]
["bitfinex-derivatives","ETHF0:USTF0",1762792144193,0.70046995,3530.5,3530.4,0.00313469]
["bitfinex-derivatives","ETHF0:USTF0",1762792144788,0.78096995,3530.5,3530.4,0.00313469]
["bitfinex-derivatives","ETHF0:USTF0",1762792156697,0.239,3529.4,3529.3,0.76035466]
["bitfinex-derivatives","ETHF0:USTF0",1762792156888,0.69814,3529.2,3529.1,0.76035466]
["bitfinex-derivatives","ETHF0:USTF0",1762792157289,0.69815,3529.1,3529.0,0.76035466]
["bitfinex-derivatives","ETHF0:USTF0",1762792157490,0.45911,3529.5,3529.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762792157691,0.45911,3529.5,3529.4,0.6902691]
["bitfinex-derivatives","ETHF0:USTF0",1762792157891,0.1389,3530.0,3529.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762792158194,0.69805,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762792159098,10.39699995,3530.5,3529.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762792159290,0.45907,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762792159483,0.45907,3529.8,3529.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762792159689,0.45905,3529.9,3529.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762792160083,0.08299995,3530.5,3529.4,0.76521878]
["bitfinex-derivatives","ETHF0:USTF0",1762792160084,0.68289,3529.6,3529.4,0.76521878]
["bitfinex-derivatives","ETHF0:USTF0",1762792160596,0.45905,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792160998,0.45905,3529.9,3529.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762792161196,0.54197995,3530.5,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792161393,0.459,3530.3,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792161590,0.45901,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792161897,0.45903,3530.1,3530.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762792162092,0.45902,3530.1,3530.0,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1762792162494,0.08299995,3530.5,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762792162694,0.68283,3530.0,3529.9,0.76154968]
["bitfinex-derivatives","ETHF0:USTF0",1762792162896,0.68283,3530.0,3529.9,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762792163295,0.68285,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762792163596,0.2238,3529.9,3529.8,1.46799528]
["bitfinex-derivatives","ETHF0:USTF0",1762792163896,0.68285,3529.9,3529.8,0.76214528]
["bitfinex-derivatives","ETHF0:USTF0",1762792164800,0.08299995,3530.5,3529.7,1.00894528]
["bitfinex-derivatives","ETHF0:USTF0",1762792164801,0.45906,3529.8,3529.7,1.00894528]
["bitfinex-derivatives","ETHF0:USTF0",1762792164990,0.08299995,3530.5,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762792165301,0.45905,3529.9,3529.8,1.46821906]
["bitfinex-derivatives","ETHF0:USTF0",1762792165700,0.45905,3530.0,3529.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762792166297,0.45905,3530.0,3529.9,1.46818906]
["bitfinex-derivatives","ETHF0:USTF0",1762792166802,0.45905,3530.0,3529.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762792167303,0.45905,3530.0,3529.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792167690,0.08299995,3530.5,3529.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792167691,0.45902,3530.2,3529.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792167895,0.45902,3530.2,3530.1,1.01003793]
["bitfinex-derivatives","ETHF0:USTF0",1762792168903,0.45902,3530.2,3530.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792169412,0.45901,3530.3,3530.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792169704,0.22629995,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762792169999,0.22629995,3530.5,3530.4,1.2225799]
["bitfinex-derivatives","ETHF0:USTF0",1762792170206,0.00249995,3530.5,3530.4,1.4693799]
["bitfinex-derivatives","ETHF0:USTF0",1762792170498,0.00249995,3530.5,3530.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762792171204,0.46146995,3530.5,3530.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762792171800,0.46146995,3530.5,3530.4,1.72117957]
["bitfinex-derivatives","ETHF0:USTF0",1762792172301,0.46146995,3530.5,3530.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762792172494,0.68526995,3530.5,3530.3,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792172701,0.68281,3530.2,3530.1,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792173712,0.68285,3529.9,3529.8,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792174496,0.68286,3529.8,3529.7,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792174706,0.45906,3529.8,3529.7,0.76362846]
["bitfinex-derivatives","ETHF0:USTF0",1762792174905,0.68286,3529.8,3529.7,0.76362846]
["bitfinex-derivatives","ETHF0:USTF0",1762792176004,0.45909,3529.6,3529.5,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792176204,0.68289,3529.6,3529.5,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792177008,0.1372,3530.0,3529.4,0.0036691]
["bitfinex-derivatives","ETHF0:USTF0",1762792177009,0.8201,3529.5,3529.4,0.76729528]
["bitfinex-derivatives","ETHF0:USTF0",1762792177510,0.8201,3529.5,3529.4,0.0036691]
["bitfinex-derivatives","ETHF0:USTF0",1762792178603,0.82016,3529.0,3528.9,0.76362618]
["bitfinex-derivatives","ETHF0:USTF0",1762792179303,0.68298,3528.9,3528.8,0.76787836]
["bitfinex-derivatives","ETHF0:USTF0",1762792179812,0.68298,3528.9,3528.8,0.00661073]
["bitfinex-derivatives","ETHF0:USTF0",1762792181904,0.68298,3528.9,3528.2,0.76362618]
["bitfinex-derivatives","ETHF0:USTF0",1762792181905,0.68305,3528.3,3528.2,0.76362618]
["bitfinex-derivatives","ETHF0:USTF0",1762792182102,0.68305,3528.3,3528.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792182103,0.45926,3528.3,3528.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792182303,0.1372,3529.0,3528.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792182504,0.45925,3528.3,3528.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762792182711,0.45924,3528.4,3528.3,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762792183008,0.45924,3528.4,3528.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792183200,0.68304,3528.4,3528.3,0.2499642]
["bitfinex-derivatives","ETHF0:USTF0",1762792183403,0.68304,3528.4,3528.3,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1762792187699,0.45924,3528.4,3528.3,0.7092142]
["bitfinex-derivatives","ETHF0:USTF0",1762792187912,0.00425218,3528.7,3528.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792188114,0.46345218,3528.7,3528.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792189611,0.68725218,3528.7,3528.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762792189914,0.45922,3528.6,3528.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762792190216,0.45922,3528.6,3528.5,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1762792190416,0.45922,3528.6,3528.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762792190913,0.45922,3528.6,3528.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762792191113,0.45922,3528.6,3528.5,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762792191614,0.45922,3528.6,3528.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762792192315,0.68304,3528.4,3528.3,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1762792196222,0.45924,3528.4,3528.3,0.2441642]
["bitfinex-derivatives","ETHF0:USTF0",1762792196722,0.45924,3528.4,3528.3,0.7034142]
["bitfinex-derivatives","ETHF0:USTF0",1762792197214,0.46345218,3528.7,3528.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762792197625,0.00425218,3528.7,3528.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762792198316,0.00425218,3528.7,3528.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792198523,0.46345218,3528.7,3528.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792199928,0.46345218,3528.7,3528.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762792200126,0.70474,3528.4,3528.3,0.76679038]
["bitfinex-derivatives","ETHF0:USTF0",1762792200426,0.00425218,3528.7,3528.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792200626,0.46345218,3528.7,3528.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792201130,0.45916,3529.1,3529.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762792201422,5.35,3529.9,3529.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762792201612,0.087,3529.5,3528.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792201813,0.45918,3528.9,3528.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792202118,0.45918,3528.9,3528.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762792202731,0.2455,3528.9,3528.7,0.76362618]
["bitfinex-derivatives","ETHF0:USTF0",1762792203022,0.7047,3528.7,3528.6,0.76362618]
["bitfinex-derivatives","ETHF0:USTF0",1762792203328,0.1409,3529.0,3528.4,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792203329,0.45923,3528.5,3528.4,1.47463957]
["bitfinex-derivatives","ETHF0:USTF0",1762792203628,0.70474,3528.4,3528.3,1.01856377]
["bitfinex-derivatives","ETHF0:USTF0",1762792203830,0.70474,3528.4,3528.3,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1762792205022,0.70487,3527.4,3527.3,1.01539957]
["bitfinex-derivatives","ETHF0:USTF0",1762792205227,0.45937,3527.4,3527.3,1.25639957]
["bitfinex-derivatives","ETHF0:USTF0",1762792206024,0.00271849,3527.4,3527.3,1.25886242]
["bitfinex-derivatives","ETHF0:USTF0",1762792206229,0.00271849,3527.4,3527.3,2.22978125]
["bitfinex-derivatives","ETHF0:USTF0",1762792206418,0.1409,3528.5,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792206621,0.45931,3527.9,3527.8,1.25822435]
["bitfinex-derivatives","ETHF0:USTF0",1762792206820,0.45931,3527.9,3527.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792207224,0.45931,3527.9,3527.8,1.25822435]
["bitfinex-derivatives","ETHF0:USTF0",1762792207425,0.45929,3528.1,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762792207618,0.46239541,3528.1,3528.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1762792207924,0.45909,3529.6,3529.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762792208132,0.1409,3530.5,3529.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762792208323,0.45908,3529.7,3529.5,1.15903789]
["bitfinex-derivatives","ETHF0:USTF0",1762792208524,0.45906,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762792208931,0.45909,3529.6,3529.5,1.15903789]
["bitfinex-derivatives","ETHF0:USTF0",1762792209125,0.7046,3529.5,3529.3,1.47615789]
["bitfinex-derivatives","ETHF0:USTF0",1762792209324,0.7046,3529.5,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762792210832,0.00222256,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762792211417,0.00222256,3529.8,3529.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792214628,0.00222256,3529.8,3529.7,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762792214835,2.425,3531.3,3530.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762792215031,0.1409,3531.5,3530.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762792215226,0.1409,3531.5,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792215227,0.2455,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792215433,0.45893,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762792215627,0.2455,3530.9,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762792215830,0.2455,3530.9,3530.5,0.14625218]
["bitfinex-derivatives","ETHF0:USTF0",1762792215831,0.45893,3530.8,3530.5,0.14625218]
["bitfinex-derivatives","ETHF0:USTF0",1762792216138,0.70446,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792216637,0.45893,3530.8,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792216943,0.46157001,3530.9,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762792217131,0.00265001,3530.9,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762792217437,0.45893,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762792217632,0.70446,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792217837,0.70446,3530.6,3530.5,0.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1762792218031,0.45893,3530.8,3530.5,0.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1762792218240,0.00265001,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792218425,0.46157001,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792218830,0.00265001,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792219026,0.45894,3530.7,3530.6,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762792219231,0.70096,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792219431,0.242,3530.6,3530.5,0.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1762792219626,0.70096,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792219933,0.70096,3530.6,3530.5,0.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1762792220132,0.70096,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792220334,0.45896,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792220645,0.70096,3530.6,3530.5,0.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1762792221139,0.70096,3530.6,3530.5,0.00641285]
["bitfinex-derivatives","ETHF0:USTF0",1762792221835,0.242,3530.6,3530.5,0.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1762792222037,0.46158001,3530.9,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762792222227,0.00265001,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792222537,0.00265001,3530.9,3530.8,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762792222935,0.45894,3530.8,3530.5,0.14341285]
["bitfinex-derivatives","ETHF0:USTF0",1762792223146,0.00265001,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792223639,0.00265001,3530.9,3530.8,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762792223938,0.45883,3531.6,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762792224133,0.0864,3532.0,3531.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792224328,0.45879,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762792224528,0.45879,3531.9,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762792224728,0.45879,3531.9,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792224928,0.7008,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792225133,0.46129957,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792225636,0.00250957,3531.9,3531.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792225836,0.70330957,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792226036,0.45883,3531.7,3531.6,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762792226239,0.46130957,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792226441,0.46130957,3531.9,3531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762792226646,0.46130957,3531.9,3531.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792227240,0.46130957,3531.9,3531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762792227542,0.46129957,3531.9,3531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762792227940,0.45883,3531.6,3531.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762792228144,0.00250957,3531.9,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792228341,0.46129957,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792228834,0.00250957,3531.9,3531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762792229042,0.45868,3532.7,3531.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792229343,0.1434,3533.0,3532.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792229638,0.4587,3532.6,3532.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762792229843,8.665,3533.9,3532.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792230049,0.13838394,3533.5,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762792230247,0.45868,3532.8,3532.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762792230437,0.45866,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762792230745,0.45866,3533.0,3532.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762792230946,0.45866,3533.0,3532.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792231552,0.45866,3533.0,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762792231553,0.45868,3532.7,3532.6,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762792232050,0.45867,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762792232235,0.13838394,3533.5,3532.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792232438,0.13838394,3533.5,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762792232643,0.13838394,3533.5,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762792232947,0.13838394,3533.5,3532.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762792233349,0.13838394,3533.5,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762792233548,0.45863,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792235448,0.13838394,3533.5,3533.0,0.46150814]
["bitfinex-derivatives","ETHF0:USTF0",1762792235750,0.13838394,3533.5,3533.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792235751,0.00238394,3533.5,3533.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792235951,0.46096394,3533.5,3533.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792236145,0.45859,3533.4,3533.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762792236348,0.4586,3533.3,3533.0,0.46150814]
["bitfinex-derivatives","ETHF0:USTF0",1762792236549,0.45862,3533.2,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762792236750,0.70063,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792236947,0.70063,3533.1,3533.0,0.46150814]
["bitfinex-derivatives","ETHF0:USTF0",1762792237149,0.45863,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792238047,0.70063,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792241953,0.45862,3533.2,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792242158,0.45863,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792242655,0.70063,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792243856,0.45863,3533.1,3533.0,0.00286814]
["bitfinex-derivatives","ETHF0:USTF0",1762792244252,0.07888394,3533.5,3533.0,0.37986814]
["bitfinex-derivatives","ETHF0:USTF0",1762792244447,0.45862,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762792244650,0.45862,3533.3,3533.2,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762792244855,0.45862,3533.3,3533.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792245052,0.4586,3533.4,3533.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762792247362,0.46096394,3533.5,3533.4,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762792247560,0.46096394,3533.5,3533.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762792247866,0.00238394,3533.5,3533.4,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762792248463,0.4585,3534.1,3534.0,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1762792248655,0.4585,3534.1,3534.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762792248854,0.4585,3534.1,3534.0,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1762792249060,0.45848,3534.3,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792249257,0.45849,3534.2,3534.1,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762792249463,0.10527969,3534.6,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762792249968,0.45847,3534.3,3534.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762792250363,0.45849,3534.3,3534.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762792250965,0.0762,3534.5,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792251168,0.10863143,3534.6,3534.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762792251169,0.45847,3534.3,3534.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762792251369,0.45852,3534.0,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792251665,0.45853,3533.9,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792252067,0.68343,3533.9,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792252267,0.45853,3533.9,3533.8,0.23184585]
["bitfinex-derivatives","ETHF0:USTF0",1762792252768,0.45853,3534.0,3533.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762792253076,0.45853,3534.0,3533.9,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1762792253975,0.0776,3534.5,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792254175,0.45849,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792254483,0.10863143,3534.6,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792254484,0.70409,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792254668,0.45852,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762792254970,0.4585,3534.1,3534.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762792256171,0.7041,3534.1,3534.0,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792256472,0.45853,3533.9,3533.8,0.69497585]
["bitfinex-derivatives","ETHF0:USTF0",1762792256773,0.45852,3534.0,3533.9,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762792257272,0.4585,3534.2,3534.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762792257470,0.45849,3534.2,3534.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762792257868,0.10863143,3534.6,3534.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762792258167,0.10863143,3534.6,3534.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1762792258864,0.45848,3534.3,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762792259069,0.4585,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792259274,0.45851,3534.1,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762792259775,0.45849,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762792260166,0.70409,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762792260974,0.45849,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762792261168,0.70409,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762792262074,0.70409,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792262473,0.70413,3533.9,3533.8,1.01856996]
["bitfinex-derivatives","ETHF0:USTF0",1762792262680,0.70413,3533.9,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792263679,0.2456,3534.2,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762792263971,0.10863143,3534.6,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792264172,0.45847,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762792264480,0.81267143,3534.6,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762792265173,0.143,3534.5,3534.1,0.76015716]
["bitfinex-derivatives","ETHF0:USTF0",1762792265372,0.7041,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792265572,0.4585,3534.1,3534.0,1.21866716]
["bitfinex-derivatives","ETHF0:USTF0",1762792265766,0.4585,3534.1,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762792265967,0.4585,3534.1,3533.9,0.76015716]
["bitfinex-derivatives","ETHF0:USTF0",1762792265968,0.143,3534.5,3533.9,0.76015716]
["bitfinex-derivatives","ETHF0:USTF0",1762792266161,0.70406,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762792266975,0.4585,3534.2,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792267271,0.143,3534.5,3534.1,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762792267476,0.45847,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762792267678,0.70407,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762792267875,0.70407,3534.4,3534.0,0.89765716]
["bitfinex-derivatives","ETHF0:USTF0",1762792267876,0.56708143,3534.6,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762792268179,0.10863143,3534.6,3534.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762792268381,0.10863143,3534.6,3534.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1762792268975,0.2456,3534.4,3534.1,0.76015716]
["bitfinex-derivatives","ETHF0:USTF0",1762792269177,0.2456,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792269483,0.70409,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792270470,0.2456,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792270671,0.70409,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792271069,0.70413,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762792271270,0.84713,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762792271672,0.70413,3533.9,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792273386,8.70413,3533.9,3533.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792273678,0.143,3534.5,3533.6,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762792273874,0.143,3534.5,3533.9,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762792274072,0.45851,3534.0,3533.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762792274474,0.2456,3534.2,3533.8,0.76015716]
["bitfinex-derivatives","ETHF0:USTF0",1762792274675,0.45852,3534.1,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792274874,0.70411,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762792275187,0.2498248,3534.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762792275376,0.0042248,3534.4,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792275879,0.4585,3534.2,3534.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792276675,0.4585,3534.2,3534.1,1.45085716]
["bitfinex-derivatives","ETHF0:USTF0",1762792277482,0.70411,3534.0,3533.9,1.01432411]
["bitfinex-derivatives","ETHF0:USTF0",1762792278586,0.45848,3534.3,3534.2,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762792278782,0.0042248,3534.4,3534.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762792278783,0.0042248,3534.4,3534.3,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762792279279,0.0042248,3534.4,3534.3,2.216264]
["bitfinex-derivatives","ETHF0:USTF0",1762792279587,0.00923544,3534.7,3534.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762792279975,0.00923544,3534.7,3534.6,2.23170347]
["bitfinex-derivatives","ETHF0:USTF0",1762792280681,0.01148036,3534.7,3534.6,2.23170347]
["bitfinex-derivatives","ETHF0:USTF0",1762792280879,0.01148036,3534.7,3534.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762792283384,0.01148036,3534.7,3534.6,2.23170347]
["bitfinex-derivatives","ETHF0:USTF0",1762792283586,0.01148036,3534.7,3534.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762792283779,0.01148036,3534.7,3534.6,2.22998722]
["bitfinex-derivatives","ETHF0:USTF0",1762792284189,0.01148036,3534.7,3534.6,2.22956586]
["bitfinex-derivatives","ETHF0:USTF0",1762792284378,0.01148036,3534.7,3534.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762792285882,0.01148036,3534.7,3534.6,2.22899358]
["bitfinex-derivatives","ETHF0:USTF0",1762792286075,0.01148036,3534.7,3534.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762792286286,0.01148036,3534.7,3534.6,2.22869798]
["bitfinex-derivatives","ETHF0:USTF0",1762792286584,0.45831,3535.6,3535.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762792286783,0.45829,3535.9,3535.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762792286985,0.45829,3535.9,3535.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762792287384,0.45826,3536.0,3535.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762792287589,0.46091795,3536.0,3535.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762792287883,0.46091795,3536.0,3535.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762792288078,0.46091795,3536.0,3535.9,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762792288485,0.45827,3535.9,3535.8,0.46115267]
["bitfinex-derivatives","ETHF0:USTF0",1762792288882,0.46090795,3536.0,3535.9,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762792289088,0.00265795,3536.0,3535.9,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762792289390,0.00265795,3536.0,3535.9,1.46710773]
["bitfinex-derivatives","ETHF0:USTF0",1762792289890,0.00265795,3536.0,3535.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762792290091,0.00265795,3536.0,3535.9,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762792292391,0.46090795,3536.0,3535.9,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762792292591,0.00265795,3536.0,3535.9,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762792292794,0.00265795,3536.0,3535.9,1.46710773]
["bitfinex-derivatives","ETHF0:USTF0",1762792292983,0.45819,3536.6,3536.5,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1762792293593,0.1424,3537.5,3536.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762792293795,0.45815,3536.9,3536.8,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762792293987,0.46027015,3536.9,3536.8,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762792294181,0.46027015,3536.9,3536.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762792294382,0.45816,3536.7,3536.6,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762792295692,0.46027015,3536.9,3536.8,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762792296099,0.70217015,3536.9,3536.8,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762792296294,0.00212015,3536.9,3536.8,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762792296896,0.0904,3538.0,3537.5,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1762792297093,0.0904,3538.0,3537.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762792297094,0.84176,3537.5,3537.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792297793,0.38596615,3537.5,3537.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792298791,0.84402615,3537.5,3537.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792298995,0.45815,3536.8,3536.1,0.75869482]
["bitfinex-derivatives","ETHF0:USTF0",1762792299193,0.45818,3536.6,3536.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762792299592,0.45816,3536.7,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762792300096,0.45816,3536.7,3536.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762792300097,0.45818,3536.6,3536.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762792300288,0.45817,3536.7,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762792300691,0.45818,3536.6,3536.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762792300898,0.45818,3536.6,3536.3,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792300899,0.7001,3536.4,3536.3,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792301793,0.70017,3535.9,3535.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1762792302896,0.2419,3535.9,3535.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1762792303289,0.45825,3536.1,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762792303496,0.45827,3535.9,3535.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1762792304197,0.45825,3536.1,3535.9,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762792305299,0.45826,3536.0,3535.8,0.46115267]
["bitfinex-derivatives","ETHF0:USTF0",1762792305596,0.45826,3536.0,3535.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1762792306294,0.45826,3536.0,3535.8,0.46115267]
["bitfinex-derivatives","ETHF0:USTF0",1762792306502,0.45826,3536.0,3535.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1762792306692,0.2419,3536.3,3535.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1762792306891,0.45823,3536.2,3536.0,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762792307094,0.45824,3536.1,3536.0,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762792307401,0.45824,3536.1,3536.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762792307902,0.14604585,3537.0,3536.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762792308206,0.46236585,3537.0,3536.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762792308389,0.00424585,3537.0,3536.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762792308790,0.2419,3536.5,3536.3,0.75869482]
["bitfinex-derivatives","ETHF0:USTF0",1762792309100,0.00424585,3537.0,3536.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762792309303,0.10004585,3537.0,3536.2,0.75869482]
["bitfinex-derivatives","ETHF0:USTF0",1762792309600,0.10004585,3537.0,3536.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762792309800,0.4582,3536.4,3536.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762792309994,0.10004585,3537.0,3536.0,0.90679482]
["bitfinex-derivatives","ETHF0:USTF0",1762792310195,0.45819,3536.6,3536.5,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762792310404,0.45819,3536.6,3536.5,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762792310699,0.45819,3536.6,3536.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762792311005,0.45819,3536.5,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762792311305,0.45823,3536.3,3536.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762792311598,0.45823,3536.3,3536.2,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762792312103,0.10004585,3537.0,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762792312305,0.4582,3536.5,3536.4,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762792312606,0.45818,3536.6,3536.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762792312801,0.00424585,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762792313106,0.00424585,3537.0,3536.9,1.45933482]
["bitfinex-derivatives","ETHF0:USTF0",1762792313311,0.00424585,3537.0,3536.9,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762792313499,0.00424585,3537.0,3536.9,1.71575697]
["bitfinex-derivatives","ETHF0:USTF0",1762792316399,0.46236585,3537.0,3536.9,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762792316601,0.46236585,3537.0,3536.8,1.01511697]
["bitfinex-derivatives","ETHF0:USTF0",1762792316602,0.69464,3536.9,3536.8,0.75982216]
["bitfinex-derivatives","ETHF0:USTF0",1762792316802,0.69466,3536.7,3536.6,0.75982216]
["bitfinex-derivatives","ETHF0:USTF0",1762792317003,0.45818,3536.6,3536.5,1.21800216]
["bitfinex-derivatives","ETHF0:USTF0",1762792317904,0.45818,3536.6,3536.5,1.45450216]
["bitfinex-derivatives","ETHF0:USTF0",1762792318105,0.45816,3536.8,3536.7,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762792318604,0.45816,3536.8,3536.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762792318807,0.45816,3536.8,3536.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762792318808,0.45818,3536.6,3536.5,1.2181524]
["bitfinex-derivatives","ETHF0:USTF0",1762792319008,0.45817,3536.7,3536.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762792319204,0.45817,3536.7,3536.6,1.45470307]
["bitfinex-derivatives","ETHF0:USTF0",1762792319504,0.45817,3536.7,3536.6,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762792319707,0.45818,3536.6,3536.5,1.21821307]
["bitfinex-derivatives","ETHF0:USTF0",1762792320308,0.2365,3536.5,3536.3,1.21823307]
["bitfinex-derivatives","ETHF0:USTF0",1762792320507,0.4582,3536.4,3536.3,1.21823307]
["bitfinex-derivatives","ETHF0:USTF0",1762792321004,0.4582,3536.4,3536.3,1.45473307]
["bitfinex-derivatives","ETHF0:USTF0",1762792321209,0.4582,3536.4,3536.3,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762792321413,0.4582,3536.4,3536.3,1.45486529]
["bitfinex-derivatives","ETHF0:USTF0",1762792321909,0.6947,3536.4,3536.3,0.76015529]
["bitfinex-derivatives","ETHF0:USTF0",1762792322208,0.6947,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762792322507,0.45815,3536.9,3536.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762792322698,0.00424585,3537.0,3536.9,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762792322905,0.00424585,3537.0,3536.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762792323505,0.46236585,3537.0,3536.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762792323708,0.00424585,3537.0,3536.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762792324808,0.45815,3536.8,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762792325709,0.00424585,3537.0,3536.8,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762792325913,0.00424585,3537.0,3536.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762792326607,0.00424585,3537.0,3536.9,1.45476861]
["bitfinex-derivatives","ETHF0:USTF0",1762792327819,0.00424585,3537.0,3536.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762792330009,0.00424585,3537.0,3536.9,1.70975697]
["bitfinex-derivatives","ETHF0:USTF0",1762792330210,4.585e-05,3537.0,3536.9,1.70975697]
["bitfinex-derivatives","ETHF0:USTF0",1762792330415,4.585e-05,3537.0,3536.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762792330416,0.00226615,3537.5,3537.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762792331420,0.45807,3537.4,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762792331809,0.00226615,3537.5,3537.0,1.15323255]
["bitfinex-derivatives","ETHF0:USTF0",1762792331810,0.00226615,3537.5,3537.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762792332611,0.00226615,3537.5,3537.4,1.45426941]
["bitfinex-derivatives","ETHF0:USTF0",1762792334415,0.00226615,3537.5,3537.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762792335320,0.00424585,3537.8,3537.7,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762792336021,1.00544225,3539.0,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762792336213,0.45795,3538.4,3538.0,0.90027214]
["bitfinex-derivatives","ETHF0:USTF0",1762792336526,0.45795,3538.4,3538.1,0.75997214]
["bitfinex-derivatives","ETHF0:USTF0",1762792336724,0.69448,3538.1,3538.0,1.22069682]
["bitfinex-derivatives","ETHF0:USTF0",1762792336923,0.69448,3538.1,3538.0,0.00273468]
["bitfinex-derivatives","ETHF0:USTF0",1762792339017,0.83606,3537.5,3537.4,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1762792340122,0.83606,3537.5,3537.4,0.0065445]
["bitfinex-derivatives","ETHF0:USTF0",1762792341013,1.51127092,3538.4,3537.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792341014,1.00544225,3538.4,3537.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792341325,0.2396,3537.8,3537.7,1.21800214]
["bitfinex-derivatives","ETHF0:USTF0",1762792341827,0.2396,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762792342324,0.1459,3538.0,3537.4,1.01947705]
["bitfinex-derivatives","ETHF0:USTF0",1762792342325,0.69766,3537.5,3537.4,0.76651664]
["bitfinex-derivatives","ETHF0:USTF0",1762792342617,0.82506,3537.5,3537.4,0.0065445]
["bitfinex-derivatives","ETHF0:USTF0",1762792343124,0.82506,3537.5,3536.7,0.75997214]
["bitfinex-derivatives","ETHF0:USTF0",1762792343125,0.2396,3536.8,3536.7,0.75997214]
["bitfinex-derivatives","ETHF0:USTF0",1762792343314,0.2396,3536.6,3536.5,0.75997214]
["bitfinex-derivatives","ETHF0:USTF0",1762792343515,0.2396,3536.6,3536.5,1.21816214]
["bitfinex-derivatives","ETHF0:USTF0",1762792343717,0.45816,3536.8,3536.5,0.90527214]
["bitfinex-derivatives","ETHF0:USTF0",1762792344123,0.1394,3537.0,3536.5,0.90527214]
["bitfinex-derivatives","ETHF0:USTF0",1762792344322,0.69775,3536.8,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762792344821,0.2396,3536.8,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762792345025,0.69775,3536.8,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762792345528,0.69778,3536.6,3536.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762792346027,8.69778,3536.6,3536.4,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792346326,0.2396,3536.3,3535.9,1.21822214]
["bitfinex-derivatives","ETHF0:USTF0",1762792346628,0.2396,3535.8,3535.7,0.75997214]
["bitfinex-derivatives","ETHF0:USTF0",1762792347129,0.2396,3535.7,3535.5,0.75997214]
["bitfinex-derivatives","ETHF0:USTF0",1762792347429,0.69791,3535.6,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792347630,0.2396,3535.6,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792347821,0.69791,3535.6,3535.5,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762792348629,0.69791,3535.6,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792348828,0.69791,3535.6,3535.5,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762792350433,0.45831,3535.6,3535.5,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762792350724,0.00220813,3535.7,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762792351134,0.00220813,3535.7,3535.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762792353024,0.00220813,3535.7,3535.6,1.45317669]
["bitfinex-derivatives","ETHF0:USTF0",1762792354024,0.00220813,3535.7,3535.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762792354426,0.24180813,3535.7,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762792354824,0.24180813,3535.7,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792354825,0.2396,3535.6,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792355227,0.69791,3535.6,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792355629,0.70009813,3535.7,3535.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762792356429,0.46049813,3535.7,3535.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762792356636,0.00220813,3535.7,3535.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762792357433,0.46049813,3535.7,3535.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762792357633,0.69791,3535.6,3535.5,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762792358540,0.69791,3535.6,3535.5,0.46195247]
["bitfinex-derivatives","ETHF0:USTF0",1762792359039,0.69791,3535.6,3535.5,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762792359941,0.45831,3535.6,3535.5,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762792360141,0.46049813,3535.7,3535.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762792360343,0.00220813,3535.7,3535.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762792363137,0.00422565,3537.1,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762792363342,0.45818,3536.6,3536.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1762792363644,0.45818,3536.7,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762792364233,0.46037527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792364438,0.00219527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792365242,0.00219527,3536.7,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762792365743,0.46035527,3536.7,3536.6,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762792366845,0.00219527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792367051,0.46035527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792367446,0.00219527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792368446,0.46035527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792368649,0.00219527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792368948,0.46035527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792369440,0.00219527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792370650,0.00219527,3536.7,3536.6,1.4509701]
["bitfinex-derivatives","ETHF0:USTF0",1762792370848,0.00219527,3536.7,3536.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762792371252,0.00219527,3536.7,3536.6,1.70601255]
["bitfinex-derivatives","ETHF0:USTF0",1762792371855,0.00422565,3537.1,3537.0,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1762792372450,0.00422565,3537.1,3537.0,1.59896072]
["bitfinex-derivatives","ETHF0:USTF0",1762792372851,0.00629566,3537.1,3537.0,1.59896072]
["bitfinex-derivatives","ETHF0:USTF0",1762792373949,0.45802,3538.0,3537.9,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762792374151,0.69942,3538.0,3537.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762792374345,0.45802,3537.8,3537.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792374551,0.69942,3537.8,3537.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792374747,0.45803,3537.7,3537.6,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762792375053,0.46155721,3537.7,3537.6,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762792375356,0.69947,3537.5,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762792375853,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792377654,0.69947,3537.4,3537.3,0.4623298]
["bitfinex-derivatives","ETHF0:USTF0",1762792377855,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792379352,0.69947,3537.4,3537.3,0.4623298]
["bitfinex-derivatives","ETHF0:USTF0",1762792379556,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792380353,0.45806,3537.6,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792380561,0.45806,3537.5,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762792380857,0.45806,3537.5,3537.4,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762792381052,0.45806,3537.5,3537.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792381252,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792381760,0.69947,3537.4,3537.3,0.4623298]
["bitfinex-derivatives","ETHF0:USTF0",1762792382153,0.00352721,3537.7,3537.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762792385765,0.70297721,3537.7,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792386655,0.70297721,3537.7,3537.3,0.76416649]
["bitfinex-derivatives","ETHF0:USTF0",1762792386656,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792386951,0.1474,3537.5,3537.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792386952,0.45806,3537.5,3537.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792387363,0.69947,3537.4,3537.3,0.4623298]
["bitfinex-derivatives","ETHF0:USTF0",1762792387558,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792394569,0.00352721,3537.7,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792394763,0.45806,3537.5,3537.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762792395267,0.45807,3537.4,3537.3,0.4623198]
["bitfinex-derivatives","ETHF0:USTF0",1762792395455,0.69947,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792395868,0.69947,3537.4,3537.3,0.2300398]
["bitfinex-derivatives","ETHF0:USTF0",1762792396369,0.45806,3537.5,3537.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792396572,0.69946,3537.5,3537.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792396861,0.45806,3537.5,3537.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762792397770,0.45806,3537.5,3537.4,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762792397962,0.45805,3537.6,3537.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1762792398271,0.45806,3537.5,3537.4,1.44533466]
["bitfinex-derivatives","ETHF0:USTF0",1762792399670,0.00352721,3537.7,3537.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762792399671,0.45805,3537.6,3537.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762792399869,0.45806,3537.5,3537.4,1.21980985]
["bitfinex-derivatives","ETHF0:USTF0",1762792400069,0.68366,3537.6,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792400265,0.68366,3537.6,3537.5,0.76173985]
["bitfinex-derivatives","ETHF0:USTF0",1762792400665,0.68366,3537.6,3537.5,1.45749985]
["bitfinex-derivatives","ETHF0:USTF0",1762792401172,0.45806,3537.6,3537.5,1.60269985]
["bitfinex-derivatives","ETHF0:USTF0",1762792401381,0.46155721,3537.7,3537.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762792401577,0.45805,3537.6,3537.5,1.36498985]
["bitfinex-derivatives","ETHF0:USTF0",1762792401772,0.68365,3537.6,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792402075,0.45806,3537.5,3537.4,1.21980985]
["bitfinex-derivatives","ETHF0:USTF0",1762792402276,0.45806,3537.5,3537.4,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762792403273,0.45806,3537.6,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792403477,0.00352721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792403679,0.00352721,3537.7,3537.6,1.45776273]
["bitfinex-derivatives","ETHF0:USTF0",1762792404077,0.00352721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792404283,0.3684,3537.5,3537.4,1.52267546]
["bitfinex-derivatives","ETHF0:USTF0",1762792404475,0.68367,3537.4,3537.3,1.02031048]
["bitfinex-derivatives","ETHF0:USTF0",1762792404680,0.68367,3537.4,3537.3,1.25801048]
["bitfinex-derivatives","ETHF0:USTF0",1762792405476,0.45807,3537.4,3537.3,1.25801048]
["bitfinex-derivatives","ETHF0:USTF0",1762792405679,0.45807,3537.4,3537.3,1.71610048]
["bitfinex-derivatives","ETHF0:USTF0",1762792406181,0.45807,3537.4,3537.3,0.7000298]
["bitfinex-derivatives","ETHF0:USTF0",1762792407769,0.68367,3537.4,3537.3,1.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1762792407977,0.68367,3537.4,3537.3,1.02040998]
["bitfinex-derivatives","ETHF0:USTF0",1762792408278,0.68367,3537.4,3537.3,1.47849998]
["bitfinex-derivatives","ETHF0:USTF0",1762792409080,0.68367,3537.4,3537.3,1.71619998]
["bitfinex-derivatives","ETHF0:USTF0",1762792409277,0.68367,3537.4,3537.3,1.02040998]
["bitfinex-derivatives","ETHF0:USTF0",1762792409483,0.68367,3537.4,3537.3,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792409879,0.6837,3537.2,3537.1,0.71849348]
["bitfinex-derivatives","ETHF0:USTF0",1762792410083,0.68375,3536.8,3536.7,1.01617018]
["bitfinex-derivatives","ETHF0:USTF0",1762792410275,0.45812,3537.0,3536.8,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762792410577,0.45812,3537.0,3536.9,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762792410782,0.68375,3536.8,3536.7,1.25387018]
["bitfinex-derivatives","ETHF0:USTF0",1762792411078,0.68375,3536.8,3536.7,1.01617018]
["bitfinex-derivatives","ETHF0:USTF0",1762792411283,0.68376,3536.7,3536.6,1.47434018]
["bitfinex-derivatives","ETHF0:USTF0",1762792411483,0.68376,3536.7,3536.6,1.01617018]
["bitfinex-derivatives","ETHF0:USTF0",1762792412378,0.68376,3536.7,3536.6,1.47435018]
["bitfinex-derivatives","ETHF0:USTF0",1762792412577,0.68376,3536.7,3536.6,1.71205018]
["bitfinex-derivatives","ETHF0:USTF0",1762792413885,0.68376,3536.7,3536.6,1.25387018]
["bitfinex-derivatives","ETHF0:USTF0",1762792414080,0.68378,3536.6,3536.5,1.01617018]
["bitfinex-derivatives","ETHF0:USTF0",1762792414288,0.82659,3536.5,3536.4,1.02040998]
["bitfinex-derivatives","ETHF0:USTF0",1762792415185,0.82659,3536.5,3536.4,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792415391,1.00544225,3537.4,3536.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762792415392,0.45818,3536.7,3536.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762792416085,0.45818,3536.7,3536.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762792416285,0.68378,3536.7,3536.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762792416484,0.68379,3536.5,3536.4,1.02040998]
["bitfinex-derivatives","ETHF0:USTF0",1762792416681,0.68379,3536.5,3536.4,0.4624398]
["bitfinex-derivatives","ETHF0:USTF0",1762792416890,0.68379,3536.5,3536.4,1.47860998]
["bitfinex-derivatives","ETHF0:USTF0",1762792417087,0.68379,3536.5,3536.4,0.4624398]
["bitfinex-derivatives","ETHF0:USTF0",1762792417391,0.68379,3536.5,3536.4,0.7001398]
["bitfinex-derivatives","ETHF0:USTF0",1762792417595,1.14824225,3537.5,3536.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762792417784,0.45818,3536.7,3536.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762792418190,0.45816,3536.8,3536.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762792418585,0.68376,3536.8,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762792418787,0.68376,3536.8,3536.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762792419482,0.45814,3537.1,3537.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762792419684,0.45811,3537.1,3537.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762792419883,0.45808,3537.4,3537.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762792420091,0.45806,3537.6,3537.5,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762792420288,0.45806,3537.6,3537.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762792420478,0.22912721,3537.7,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762792420678,0.00352721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792420881,0.45805,3537.6,3537.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762792421181,0.00352721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792421791,0.00352721,3537.7,3537.6,1.71192018]
["bitfinex-derivatives","ETHF0:USTF0",1762792427291,0.00352721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792428179,0.46155721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792428387,0.00352721,3537.7,3537.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762792429498,1.00544225,3539.4,3538.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762792429683,0.1428,3539.5,3538.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762792429684,0.1053,3539.0,3538.2,1.01352173]
["bitfinex-derivatives","ETHF0:USTF0",1762792430084,0.45797,3538.2,3538.1,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762792430485,0.45797,3538.2,3538.1,0.69615144]
["bitfinex-derivatives","ETHF0:USTF0",1762792430486,0.46057172,3538.2,3538.1,0.69615144]
["bitfinex-derivatives","ETHF0:USTF0",1762792430687,0.46057172,3538.2,3538.1,0.23817144]
["bitfinex-derivatives","ETHF0:USTF0",1762792430884,0.70217172,3538.2,3538.1,0.00207144]
["bitfinex-derivatives","ETHF0:USTF0",1762792432597,0.70217172,3538.2,3538.1,0.69615144]
["bitfinex-derivatives","ETHF0:USTF0",1762792432899,0.70217172,3538.2,3538.1,0.00207144]
["bitfinex-derivatives","ETHF0:USTF0",1762792436011,0.7052,3537.2,3537.1,1.01352173]
["bitfinex-derivatives","ETHF0:USTF0",1762792436196,0.70524,3536.9,3536.8,1.25942173]
["bitfinex-derivatives","ETHF0:USTF0",1762792436504,0.70524,3536.9,3536.6,1.5202826]
["bitfinex-derivatives","ETHF0:USTF0",1762792436505,0.45816,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792436695,0.2471,3536.6,3536.4,1.01352173]
["bitfinex-derivatives","ETHF0:USTF0",1762792436894,0.2471,3536.4,3536.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762792437094,0.1428,3537.0,3536.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792437095,0.45819,3536.5,3536.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792437292,0.45819,3536.5,3536.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792437704,0.45819,3536.5,3536.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762792438102,0.2513398,3536.7,3536.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792438411,0.7094998,3536.7,3536.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792438906,0.7094998,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792439597,0.7094998,3536.7,3536.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792439797,0.4623998,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792440202,0.0042398,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792441408,0.70528,3536.6,3536.4,1.9784726]
["bitfinex-derivatives","ETHF0:USTF0",1762792441616,0.4582,3536.4,3536.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792441798,0.7053,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762792441998,0.4582,3536.4,3536.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762792442194,0.70531,3536.3,3536.2,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1762792442398,0.70531,3536.3,3536.2,0.46164718]
["bitfinex-derivatives","ETHF0:USTF0",1762792442603,0.0042398,3536.7,3536.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792443007,0.4582,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762792443313,0.0042398,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792443503,0.4623998,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792443700,0.4623998,3536.7,3536.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762792443902,0.4623998,3536.7,3536.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762792444099,0.45818,3536.6,3536.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792444298,0.45821,3536.3,3536.2,0.24931718]
["bitfinex-derivatives","ETHF0:USTF0",1762792444606,0.70531,3536.3,3536.2,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1762792447500,0.45838,3535.0,3534.6,1.01270519]
["bitfinex-derivatives","ETHF0:USTF0",1762792447702,0.1396,3535.5,3534.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792447901,0.45844,3534.6,3534.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762792448112,0.45842,3534.7,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762792448312,0.1428,3535.0,3534.1,1.01270519]
["bitfinex-derivatives","ETHF0:USTF0",1762792448609,0.45842,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762792448916,0.45846,3534.4,3534.2,0.4627198]
["bitfinex-derivatives","ETHF0:USTF0",1762792449210,0.45846,3534.4,3534.2,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792449407,0.2471,3534.3,3534.2,0.0042398]
["bitfinex-derivatives","ETHF0:USTF0",1762792450005,0.70569,3533.4,3533.3,1.01270519]
["bitfinex-derivatives","ETHF0:USTF0",1762792450202,0.2471,3533.1,3532.5,1.6655826]
["bitfinex-derivatives","ETHF0:USTF0",1762792450402,0.2471,3533.1,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762792450403,0.70573,3533.1,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762792450610,0.2471,3533.1,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762792450805,0.45866,3532.9,3532.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792451013,0.45867,3532.8,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762792451310,0.45867,3532.8,3532.5,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1762792451508,0.45869,3532.7,3532.5,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1762792451806,0.2471,3532.6,3532.5,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1762792452303,0.1428,3532.2,3531.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792452505,0.1428,3532.2,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762792452705,0.1428,3532.2,3531.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792452905,0.45876,3532.1,3531.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792453104,0.1396,3532.8,3531.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792453306,0.1429839,3532.8,3531.5,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792453510,0.45871,3532.5,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792453713,0.45873,3532.4,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792453917,0.1429839,3532.8,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792454109,0.6016539,3532.8,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792454316,0.6016539,3532.8,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762792454611,0.4620539,3532.8,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762792454809,0.0033839,3532.8,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792455011,0.4587,3532.6,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792455218,0.2471,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792455520,0.5520639,3532.8,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762792455811,0.45869,3532.7,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792456218,0.4587,3532.6,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762792456420,0.4587,3532.6,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762792456718,0.5520539,3532.8,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792456915,0.2471,3532.5,3532.4,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762792457418,0.7991639,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762792457721,0.0933839,3532.8,3531.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762792457915,0.45874,3532.3,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762792458112,0.2471,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762792458318,0.70585,3532.2,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762792458511,0.1468,3532.0,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792458813,0.1468,3532.0,3531.5,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792459319,0.60558,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762792459508,0.60558,3532.0,3531.5,0.14274592]
["bitfinex-derivatives","ETHF0:USTF0",1762792459509,0.4588,3531.9,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792459710,0.1468,3532.0,3531.5,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792459711,0.239,3531.6,3531.5,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792459910,0.1468,3532.0,3531.0,0.14841096]
["bitfinex-derivatives","ETHF0:USTF0",1762792459911,0.69789,3531.1,3531.0,0.00311096]
["bitfinex-derivatives","ETHF0:USTF0",1762792460622,0.239,3531.1,3531.0,0.00311096]
["bitfinex-derivatives","ETHF0:USTF0",1762792460920,0.239,3531.1,3531.0,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762792461219,0.239,3531.1,3529.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792461220,0.459,3530.3,3529.7,0.48740142]
["bitfinex-derivatives","ETHF0:USTF0",1762792461420,0.1348,3530.4,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762792461623,0.3283,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762792462018,0.239,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762792462320,0.24254454,3529.8,3529.7,0.03085766]
["bitfinex-derivatives","ETHF0:USTF0",1762792463111,0.33114454,3529.8,3529.7,0.03085766]
["bitfinex-derivatives","ETHF0:USTF0",1762792464421,0.45917,3529.0,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762792464613,0.45917,3529.0,3527.7,0.22686212]
["bitfinex-derivatives","ETHF0:USTF0",1762792464814,0.09214454,3529.8,3527.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792465016,0.1425,3528.6,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792465225,0.1425,3528.6,3527.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792465418,0.60172,3528.6,3528.0,0.00354583]
["bitfinex-derivatives","ETHF0:USTF0",1762792465616,0.239,3528.4,3528.0,0.00354583]
["bitfinex-derivatives","ETHF0:USTF0",1762792465821,0.1167,3529.2,3528.0,0.14204583]
["bitfinex-derivatives","ETHF0:USTF0",1762792466327,0.4591,3529.5,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762792466521,0.239,3529.4,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792466727,0.09214454,3529.8,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762792467026,0.45915,3529.1,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762792467223,0.45917,3529.0,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792467413,0.45915,3529.2,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792467616,0.45912,3529.4,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762792467821,0.239,3529.4,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792468121,0.09214454,3529.8,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792468315,0.45911,3529.4,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792468721,0.45914,3529.2,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792468913,0.09214454,3529.8,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792468914,0.45913,3529.3,3528.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792469322,0.45915,3529.2,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762792469717,0.00354454,3529.8,3529.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792469917,0.00354454,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762792470515,0.00354454,3529.8,3529.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792470716,0.00354454,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762792470921,0.00354454,3529.8,3529.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762792471319,0.1476,3532.8,3530.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792471521,0.1333,3531.6,3530.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792471822,0.45888,3531.2,3530.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792472136,0.45888,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762792472324,0.00292679,3531.2,3531.1,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762792474427,0.00424592,3531.5,3531.0,0.14165202]
["bitfinex-derivatives","ETHF0:USTF0",1762792474428,0.00424592,3531.5,3531.4,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762792475523,0.00700048,3531.5,3531.4,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762792476024,0.00700048,3531.5,3531.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762792476219,0.00700048,3531.5,3531.0,0.14165202]
["bitfinex-derivatives","ETHF0:USTF0",1762792476525,0.00700048,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762792476827,0.45888,3531.2,3531.0,0.46204202]
["bitfinex-derivatives","ETHF0:USTF0",1762792477133,0.00700048,3531.5,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762792477134,0.45886,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762792477434,0.00700048,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762792478230,0.46584048,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762792478528,0.45887,3531.3,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762792478728,0.00700048,3531.5,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792478729,0.46584048,3531.5,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792479320,0.46584048,3531.5,3531.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762792479528,0.00700048,3531.5,3531.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762792480236,0.00700048,3531.5,3531.4,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762792480527,0.45872,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792480832,0.1476,3532.8,3531.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762792481032,0.45867,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762792481232,0.45873,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792481723,0.46112441,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792482029,0.00239441,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792482431,0.00239441,3532.4,3532.3,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762792484019,0.00424592,3532.7,3532.6,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762792485034,0.00678871,3532.7,3532.6,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762792485327,0.4587,3532.6,3532.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762792486124,0.00678871,3532.7,3532.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762792486125,0.45873,3532.4,3532.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762792486328,0.45873,3532.4,3532.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762792487025,0.45869,3532.6,3532.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762792487228,0.45872,3532.4,3532.3,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762792487636,0.46548871,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762792488541,0.46546871,3532.7,3532.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762792488739,0.45869,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762792489132,0.45873,3532.4,3532.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762792490136,0.46548871,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762792490940,0.46548871,3532.7,3532.6,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762792492336,0.46546871,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762792492737,0.00678871,3532.7,3532.6,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762792493738,0.4586,3533.4,3533.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762792494142,0.4586,3533.4,3533.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792494342,0.45868,3532.7,3532.6,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762792494837,0.46074005,3532.7,3532.6,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762792496641,0.00206005,3532.7,3532.6,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762792497042,0.46074005,3532.7,3532.6,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762792497345,0.00206005,3532.7,3532.6,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762792498244,0.45869,3532.6,3532.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1762792498549,0.00206005,3532.7,3532.6,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762792499646,0.45871,3532.5,3532.3,0.74743207]
["bitfinex-derivatives","ETHF0:USTF0",1762792499848,0.45873,3532.3,3532.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1762792500448,0.45873,3532.3,3532.2,1.56827207]
["bitfinex-derivatives","ETHF0:USTF0",1762792501143,0.45873,3532.3,3532.2,1.10953207]
["bitfinex-derivatives","ETHF0:USTF0",1762792501340,0.1463,3532.5,3532.1,0.76081897]
["bitfinex-derivatives","ETHF0:USTF0",1762792501646,0.45876,3532.1,3532.0,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792502351,0.45876,3532.1,3532.0,0.46301592]
["bitfinex-derivatives","ETHF0:USTF0",1762792503345,0.45876,3532.1,3532.0,1.59003489]
["bitfinex-derivatives","ETHF0:USTF0",1762792503546,0.45875,3532.3,3532.2,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762792504550,0.45875,3532.3,3532.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792504743,0.45875,3532.3,3532.0,0.90766489]
["bitfinex-derivatives","ETHF0:USTF0",1762792504744,0.68866,3532.1,3532.0,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792505152,0.45876,3532.1,3532.0,0.37044592]
["bitfinex-derivatives","ETHF0:USTF0",1762792505446,0.00206005,3532.7,3532.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762792506146,0.45876,3532.3,3532.2,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762792506552,0.45872,3532.4,3532.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762792506747,0.45872,3532.4,3532.3,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762792506949,0.4587,3532.6,3532.3,1.44312897]
["bitfinex-derivatives","ETHF0:USTF0",1762792507149,0.45871,3532.5,3532.3,1.44312897]
["bitfinex-derivatives","ETHF0:USTF0",1762792507350,0.00206005,3532.7,3532.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792507645,0.00206005,3532.7,3532.6,1.44310897]
["bitfinex-derivatives","ETHF0:USTF0",1762792508151,0.00206005,3532.7,3532.6,2.2025726]
["bitfinex-derivatives","ETHF0:USTF0",1762792508349,0.00206005,3532.7,3532.6,2.20626091]
["bitfinex-derivatives","ETHF0:USTF0",1762792508543,0.00206005,3532.7,3532.6,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762792508739,0.00206005,3532.7,3532.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762792508740,4.592e-05,3533.0,3532.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762792509043,0.45851,3534.1,3534.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792509447,0.45851,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762792509655,0.46169342,3534.0,3533.9,0.46172956]
["bitfinex-derivatives","ETHF0:USTF0",1762792509846,0.69159342,3534.0,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792510146,0.00318342,3534.0,3533.9,0.22680956]
["bitfinex-derivatives","ETHF0:USTF0",1762792510350,0.00424592,3534.3,3534.2,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762792510546,0.025,3534.7,3534.6,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762792510755,0.025,3534.7,3534.6,1.69692517]
["bitfinex-derivatives","ETHF0:USTF0",1762792511047,0.025,3534.7,3534.6,2.20425718]
["bitfinex-derivatives","ETHF0:USTF0",1762792511244,0.025,3534.7,3534.6,1.69521257]
["bitfinex-derivatives","ETHF0:USTF0",1762792511447,0.02822327,3534.7,3534.6,1.69521257]
["bitfinex-derivatives","ETHF0:USTF0",1762792512055,0.02822327,3534.7,3534.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792512251,0.45844,3534.6,3534.4,0.75994025]
["bitfinex-derivatives","ETHF0:USTF0",1762792512449,0.45847,3534.3,3534.2,0.75994025]
["bitfinex-derivatives","ETHF0:USTF0",1762792512648,0.45847,3534.3,3534.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792512950,0.4585,3534.1,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792513250,0.4585,3534.1,3533.9,0.46172956]
["bitfinex-derivatives","ETHF0:USTF0",1762792513451,0.02822327,3534.7,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762792513650,0.45851,3534.0,3533.9,0.22680956]
["bitfinex-derivatives","ETHF0:USTF0",1762792514054,0.02822327,3534.7,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792514263,0.45849,3534.2,3534.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762792514549,0.45851,3534.1,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792515144,0.2299,3534.0,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792515351,0.3031,3534.0,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792515551,0.2299,3534.0,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792515758,0.3762,3534.0,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792516355,8.3762,3534.0,3533.9,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762792516755,0.45864,3533.0,3532.8,0.75994025]
["bitfinex-derivatives","ETHF0:USTF0",1762792516950,0.45866,3532.9,3532.7,0.75994025]
["bitfinex-derivatives","ETHF0:USTF0",1762792517253,0.45866,3532.9,3532.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762792517661,0.00424592,3533.2,3533.1,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762792518949,0.00424592,3533.2,3533.1,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762792518950,0.46286592,3533.2,3533.1,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762792519953,0.00424592,3533.2,3533.1,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762792520255,4.592e-05,3533.2,3533.1,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762792520959,0.0732,3534.6,3534.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762792521159,0.0732,3534.6,3533.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792521359,0.45853,3533.9,3533.8,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762792521760,0.45852,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762792522063,0.4585,3534.1,3534.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762792522665,0.46273592,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762792522859,0.46273592,3534.3,3534.2,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762792523261,0.46273592,3534.3,3534.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792523468,0.00424592,3534.3,3533.5,1.36156425]
["bitfinex-derivatives","ETHF0:USTF0",1762792523667,0.45856,3533.6,3533.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1762792523865,0.45856,3533.6,3533.5,1.58936425]
["bitfinex-derivatives","ETHF0:USTF0",1762792524263,0.45856,3533.8,3533.5,1.13080425]
["bitfinex-derivatives","ETHF0:USTF0",1762792524467,0.45856,3533.8,3533.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792524663,0.45856,3533.8,3533.7,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762792524870,0.45856,3533.8,3533.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792525368,0.00424592,3534.3,3533.3,0.75900425]
["bitfinex-derivatives","ETHF0:USTF0",1762792525674,0.45862,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762792525870,0.45864,3533.1,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762792526067,0.45861,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762792526270,0.45861,3533.4,3533.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762792526467,0.45861,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762792526781,0.45861,3533.4,3532.8,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762792526782,0.69526,3532.9,3532.8,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762792526980,0.1451,3533.4,3532.8,0.23114066]
["bitfinex-derivatives","ETHF0:USTF0",1762792527169,0.1451,3534.0,3532.8,0.14734066]
["bitfinex-derivatives","ETHF0:USTF0",1762792527475,0.45866,3532.9,3532.8,0.60601066]
["bitfinex-derivatives","ETHF0:USTF0",1762792527669,0.45866,3532.9,3532.8,0.37514066]
["bitfinex-derivatives","ETHF0:USTF0",1762792527874,0.45866,3532.9,3532.8,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762792528062,0.45866,3532.9,3532.8,0.68981066]
["bitfinex-derivatives","ETHF0:USTF0",1762792528566,0.69526,3532.9,3532.8,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762792533767,0.69526,3532.9,3532.5,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792533974,0.45881,3531.7,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792534176,0.45876,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792534380,0.45876,3532.1,3532.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792534976,0.69850276,3532.1,3532.0,0.00346262]
["bitfinex-derivatives","ETHF0:USTF0",1762792536872,0.69850276,3532.1,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792536873,0.45892,3530.9,3530.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762792537078,0.45888,3531.2,3531.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762792537674,0.45888,3531.2,3531.1,0.68984774]
["bitfinex-derivatives","ETHF0:USTF0",1762792537880,0.1451,3532.0,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762792538093,0.45886,3531.3,3531.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792538576,0.69548,3531.2,3531.1,0.00315774]
["bitfinex-derivatives","ETHF0:USTF0",1762792539086,0.45888,3531.2,3531.1,0.68982774]
["bitfinex-derivatives","ETHF0:USTF0",1762792539280,0.1451,3532.0,3531.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792539486,0.45881,3531.7,3531.6,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762792540284,0.4588,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762792540477,0.46191276,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792540688,0.46191276,3532.1,3532.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792540873,0.45879,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762792541072,0.00314276,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792541272,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792542179,0.00314276,3532.1,3532.0,8.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792543085,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792543878,0.46190276,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792544390,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792544787,0.46190276,3532.1,3532.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762792544992,0.00314276,3532.1,3531.7,0.75900425]
["bitfinex-derivatives","ETHF0:USTF0",1762792545196,0.4588,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792545490,0.46191276,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792545693,0.45879,3531.9,3531.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762792546395,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792548589,0.00314276,3532.1,3532.0,1.58957425]
["bitfinex-derivatives","ETHF0:USTF0",1762792548786,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792548982,0.00314276,3532.1,3532.0,1.58957425]
["bitfinex-derivatives","ETHF0:USTF0",1762792549781,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792550592,0.00314276,3532.1,3532.0,1.58957425]
["bitfinex-derivatives","ETHF0:USTF0",1762792551086,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792551288,0.00314276,3532.1,3532.0,1.58957425]
["bitfinex-derivatives","ETHF0:USTF0",1762792551694,0.00314276,3532.1,3532.0,1.59000044]
["bitfinex-derivatives","ETHF0:USTF0",1762792551989,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792552194,0.00314276,3532.1,3532.0,1.59000044]
["bitfinex-derivatives","ETHF0:USTF0",1762792552690,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792552891,0.00314276,3532.1,3532.0,1.84374257]
["bitfinex-derivatives","ETHF0:USTF0",1762792555287,0.00314276,3532.1,3532.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762792555686,0.45877,3532.0,3531.9,1.75011718]
["bitfinex-derivatives","ETHF0:USTF0",1762792555999,0.6878,3531.8,3531.7,0.76139373]
["bitfinex-derivatives","ETHF0:USTF0",1762792556188,0.229,3531.5,3531.4,0.76139373]
["bitfinex-derivatives","ETHF0:USTF0",1762792556491,0.68785,3531.4,3531.3,0.76174252]
["bitfinex-derivatives","ETHF0:USTF0",1762792556990,0.68788,3531.2,3531.1,0.00315774]
["bitfinex-derivatives","ETHF0:USTF0",1762792557787,0.68788,3531.2,3530.8,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792557788,0.68792,3530.9,3530.8,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792558186,8.68792,3530.9,3530.8,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762792558893,0.45905,3529.9,3529.6,0.76174252]
["bitfinex-derivatives","ETHF0:USTF0",1762792559196,0.1349,3530.4,3529.6,0.46134313]
["bitfinex-derivatives","ETHF0:USTF0",1762792559396,0.45907,3529.8,3529.6,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1762792559594,0.1349,3530.4,3529.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792559794,0.00424592,3530.4,3530.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792560295,0.45884,3531.5,3530.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762792560497,0.45882,3531.7,3531.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792560697,0.1,3532.0,3531.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792560903,0.45884,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762792561096,3.58483,3531.6,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762792561392,0.45888,3531.2,3531.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792561691,0.45885,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762792561893,3.58483,3531.6,3531.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792562291,0.45885,3531.5,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762792562484,3.126,3531.6,3531.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762792562694,3.58483,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792562886,3.126,3531.6,3531.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792563093,3.126,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792563294,0.45884,3531.5,3531.2,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792563601,0.45885,3531.4,3531.2,1.21911043]
["bitfinex-derivatives","ETHF0:USTF0",1762792563893,3.58483,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792564089,0.45886,3531.4,3531.3,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762792564398,3.58483,3531.6,3531.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792565095,3.58483,3531.6,3531.1,1.21912043]
["bitfinex-derivatives","ETHF0:USTF0",1762792565096,0.45888,3531.2,3531.1,1.21912043]
["bitfinex-derivatives","ETHF0:USTF0",1762792565294,0.229,3531.1,3531.0,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792565496,0.229,3530.8,3530.7,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792565695,3.2609,3531.6,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762792565890,3.2609,3531.6,3530.1,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792566194,3.2609,3531.6,3530.4,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1762792566195,0.45896,3530.6,3530.4,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1762792566396,0.459,3530.3,3530.0,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792566598,0.1349,3531.0,3530.0,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792566599,0.68802,3530.1,3530.0,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792566789,0.68807,3529.7,3529.6,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1762792568497,0.68807,3529.7,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762792568498,0.45921,3528.6,3528.2,2.23315433]
["bitfinex-derivatives","ETHF0:USTF0",1762792568698,0.1215,3529.2,3528.1,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792568900,0.1215,3529.2,3528.2,0.76024043]
["bitfinex-derivatives","ETHF0:USTF0",1762792569110,0.45917,3529.0,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762792569403,0.46238593,3529.0,3528.8,0.00293545]
["bitfinex-derivatives","ETHF0:USTF0",1762792570802,0.00321593,3529.0,3528.8,0.46211545]
["bitfinex-derivatives","ETHF0:USTF0",1762792571000,0.00321593,3529.0,3528.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792571707,0.00321593,3529.0,3528.8,0.46211545]
["bitfinex-derivatives","ETHF0:USTF0",1762792572801,0.00321593,3529.0,3528.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792572996,0.45906,3529.8,3529.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792573198,0.00424592,3530.0,3529.8,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1762792573508,0.00424592,3530.0,3529.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792574009,0.00733889,3530.0,3529.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792574404,8.89e-06,3530.0,3529.9,13.8935]
["bitfinex-derivatives","ETHF0:USTF0",1762792574607,0.1349,3531.6,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762792574904,0.1349,3531.6,3529.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792574905,0.459,3530.3,3529.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792575105,0.1215,3531.0,3529.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762792575404,0.45905,3529.9,3529.2,0.9028344]
["bitfinex-derivatives","ETHF0:USTF0",1762792575604,0.45901,3530.2,3530.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762792575810,0.45903,3530.0,3529.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762792576309,0.00424592,3530.8,3529.2,0.90708032]
["bitfinex-derivatives","ETHF0:USTF0",1762792576501,0.4591,3529.6,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762792577104,0.45911,3529.4,3529.2,0.46337592]
["bitfinex-derivatives","ETHF0:USTF0",1762792577306,0.45911,3529.4,3529.2,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792578110,0.229,3529.3,3529.2,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792578909,0.45911,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762792579102,0.2242,3529.3,3529.2,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792580505,0.45911,3529.4,3529.2,0.46338592]
["bitfinex-derivatives","ETHF0:USTF0",1762792581710,0.45909,3529.6,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762792582614,0.2242,3529.3,3529.2,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792586308,0.68332,3529.3,3529.2,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1762792589418,0.45925,3528.3,3528.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762792589615,0.45924,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792589814,0.45923,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762792590008,0.45923,3528.6,3528.5,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1762792590915,0.46243696,3528.6,3528.5,0.69159935]
["bitfinex-derivatives","ETHF0:USTF0",1762792591416,0.46241696,3528.6,3528.5,0.69159935]
["bitfinex-derivatives","ETHF0:USTF0",1762792591619,0.46241696,3528.6,3528.5,0.83599935]
["bitfinex-derivatives","ETHF0:USTF0",1762792591914,0.00320696,3528.6,3528.5,0.83599935]
["bitfinex-derivatives","ETHF0:USTF0",1762792593211,0.00320696,3528.6,3528.5,9.59173375]
["bitfinex-derivatives","ETHF0:USTF0",1762792593612,6.96e-06,3528.6,3528.5,8.83599935]
["bitfinex-derivatives","ETHF0:USTF0",1762792593812,0.1349,3530.4,3529.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762792594011,0.1349,3530.4,3529.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762792594012,0.4591,3529.5,3529.4,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762792594224,0.45912,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762792594421,0.45911,3529.4,3529.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762792594612,0.45909,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792594807,0.45908,3529.6,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762792595612,0.45912,3529.4,3529.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762792595810,0.00285275,3529.8,3529.2,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792595811,0.45909,3529.6,3529.5,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762792596416,0.45909,3529.6,3529.3,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792596417,0.45911,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762792596816,0.68331,3529.4,3529.3,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792597015,0.45912,3529.3,3529.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762792597219,0.45912,3529.3,3529.2,1.44895951]
["bitfinex-derivatives","ETHF0:USTF0",1762792597517,0.45914,3529.2,3529.1,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792597712,0.45914,3529.2,3529.1,1.21926951]
["bitfinex-derivatives","ETHF0:USTF0",1762792598219,0.45914,3529.2,3529.1,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792598422,0.45914,3529.2,3529.1,1.21926951]
["bitfinex-derivatives","ETHF0:USTF0",1762792598807,0.45914,3529.2,3529.1,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792599310,0.45914,3529.2,3529.1,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762792599512,0.45914,3529.2,3529.1,1.44896951]
["bitfinex-derivatives","ETHF0:USTF0",1762792600822,0.45914,3529.2,3529.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762792601021,0.45914,3529.2,3529.0,0.90451951]
["bitfinex-derivatives","ETHF0:USTF0",1762792601022,0.45915,3529.1,3529.0,0.90451951]
["bitfinex-derivatives","ETHF0:USTF0",1762792601220,0.45915,3529.1,3529.0,1.13421951]
["bitfinex-derivatives","ETHF0:USTF0",1762792601817,0.68335,3529.1,3529.0,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792602017,0.45915,3529.1,3529.0,1.21927951]
["bitfinex-derivatives","ETHF0:USTF0",1762792602218,0.45915,3529.1,3529.0,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1762792602520,0.45915,3529.1,3529.0,1.44897951]
["bitfinex-derivatives","ETHF0:USTF0",1762792603622,0.68335,3529.1,3529.0,1.21927951]
["bitfinex-derivatives","ETHF0:USTF0",1762792603921,0.68335,3529.1,3529.0,0.76011951]
["bitfinex-derivatives","ETHF0:USTF0",1762792604114,0.68335,3529.1,3525.8,0.0493112]
["bitfinex-derivatives","ETHF0:USTF0",1762792604115,0.2242,3528.6,3528.5,0.65202048]
["bitfinex-derivatives","ETHF0:USTF0",1762792604419,0.68354,3527.6,3527.5,1.01271443]
["bitfinex-derivatives","ETHF0:USTF0",1762792604719,0.68361,3527.1,3527.0,1.01271443]
["bitfinex-derivatives","ETHF0:USTF0",1762792605217,0.45942,3527.0,3526.9,1.47215443]
["bitfinex-derivatives","ETHF0:USTF0",1762792605522,0.45942,3527.0,3526.9,1.47529058]
["bitfinex-derivatives","ETHF0:USTF0",1762792605915,0.45942,3527.0,3526.9,1.01585058]
["bitfinex-derivatives","ETHF0:USTF0",1762792606116,0.68362,3527.0,3526.9,1.01585058]
["bitfinex-derivatives","ETHF0:USTF0",1762792606317,0.68362,3527.0,3526.9,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1762792606719,0.46241218,3527.1,3527.0,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762792607026,0.00300218,3527.1,3527.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1762792610324,0.2254,3528.1,3527.0,1.66661718]
["bitfinex-derivatives","ETHF0:USTF0",1762792610620,0.2254,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792610813,0.45924,3528.5,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762792611015,0.2254,3528.3,3527.7,1.01380848]
["bitfinex-derivatives","ETHF0:USTF0",1762792611220,0.68799902,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792611419,0.00333902,3528.3,3527.4,1.01380848]
["bitfinex-derivatives","ETHF0:USTF0",1762792611723,0.00333902,3528.3,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792611724,0.45936,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792612127,0.45931,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762792612324,0.45933,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792613226,0.2254,3528.1,3528.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762792613827,0.45931,3528.0,3527.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762792614028,0.00333902,3528.3,3527.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762792614227,0.00333902,3528.3,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792614228,0.45936,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792614431,0.70504,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792614827,0.45934,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792615027,0.70504,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792615827,0.0799,3528.0,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762792616032,0.45939,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792616227,0.45939,3527.4,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762792616435,0.7051,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762792616629,0.45941,3527.1,3527.0,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762792616826,0.45941,3527.1,3526.9,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1762792617325,0.4594,3527.2,3527.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762792618132,0.45938,3527.4,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762792619130,0.45936,3527.6,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792619335,0.45936,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792619534,0.45933,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762792619836,0.2457,3528.0,3527.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792620032,0.70501,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762792621136,0.45929,3528.1,3527.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792621332,0.00333902,3528.3,3527.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792621532,0.00333902,3528.3,3528.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762792621730,0.00333902,3528.3,3528.2,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762792622733,0.45929,3528.0,3527.6,1.01380848]
["bitfinex-derivatives","ETHF0:USTF0",1762792622937,0.45929,3528.0,3527.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792622938,0.00333902,3528.3,3527.5,1.15780848]
["bitfinex-derivatives","ETHF0:USTF0",1762792623136,0.2457,3527.7,3527.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762792623737,0.00333902,3528.3,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792623937,0.45927,3528.2,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792624239,0.00333902,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792624240,0.46260902,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792624537,0.00333902,3528.3,3527.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792624726,0.45928,3528.1,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762792625332,0.45928,3528.2,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792625637,0.4593,3528.0,3527.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762792625836,0.00333902,3528.3,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792626034,0.00333902,3528.3,3528.2,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762792626240,0.00333902,3528.3,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762792627540,0.00333902,3528.3,3528.2,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762792629339,0.00333902,3528.3,3528.2,1.71087848]
["bitfinex-derivatives","ETHF0:USTF0",1762792629933,0.00425224,3528.4,3528.2,14.92040848]
["bitfinex-derivatives","ETHF0:USTF0",1762792630243,0.45914,3529.2,3529.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762792630437,10.3439,3530.0,3529.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792630438,0.45911,3529.4,3529.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792630742,0.45911,3529.4,3529.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762792631038,10.3439,3530.0,3529.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762792631243,10.3439,3530.0,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762792631244,0.45914,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762792631444,0.00307421,3529.4,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762792631742,0.45912,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762792631942,0.00307421,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762792632144,0.00307421,3529.4,3529.3,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762792632341,0.00307421,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762792632940,0.00307421,3529.4,3529.3,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762792634241,0.00307421,3529.4,3529.0,1.15784458]
["bitfinex-derivatives","ETHF0:USTF0",1762792634242,0.45899,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762792634442,0.70467,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762792634642,0.45898,3530.6,3530.5,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762792635049,0.2457,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762792635448,0.00320137,3530.7,3530.6,0.4620974]
["bitfinex-derivatives","ETHF0:USTF0",1762792635846,0.46214137,3530.7,3530.6,0.6998974]
["bitfinex-derivatives","ETHF0:USTF0",1762792636048,0.46214137,3530.7,3530.6,0.2409474]
["bitfinex-derivatives","ETHF0:USTF0",1762792636248,0.46214137,3530.7,3530.6,0.0031474]
["bitfinex-derivatives","ETHF0:USTF0",1762792636748,0.00320137,3530.7,3530.6,0.6998974]
["bitfinex-derivatives","ETHF0:USTF0",1762792637858,0.45881,3531.8,3531.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762792638155,0.1379,3532.5,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792638355,0.70451,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792638748,0.45882,3531.6,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762792639057,0.00251271,3531.6,3531.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762792640250,0.00251271,3531.6,3531.2,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762792640251,0.00425224,3531.9,3531.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762792641365,0.00721608,3531.9,3531.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762792642558,0.1459,3534.5,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762792642756,0.4586,3533.4,3533.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762792642960,0.4586,3533.4,3533.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762792642961,0.1459,3534.5,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762792643161,0.45858,3533.5,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762792643369,0.45859,3533.4,3533.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762792643565,0.45861,3533.3,3533.0,0.1407452]
["bitfinex-derivatives","ETHF0:USTF0",1762792643770,0.0029349,3533.4,3533.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762792644070,0.45862,3533.2,3533.1,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762792644264,0.0029349,3533.4,3533.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762792644672,0.45861,3533.3,3533.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762792644971,0.45861,3533.3,3533.1,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1762792645271,0.45861,3533.3,3533.1,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762792645472,0.45861,3533.3,3533.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762792645664,0.45863,3533.1,3533.0,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1762792646170,0.70293,3533.1,3533.0,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1762792646862,8.70293,3533.1,3533.0,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1762792647468,0.45863,3533.1,3533.0,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1762792647669,0.70293,3533.1,3533.0,0.0021452]
["bitfinex-derivatives","ETHF0:USTF0",1762792647864,0.70296,3532.9,3532.8,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792648267,0.4588,3531.8,3531.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762792648465,0.4588,3531.8,3531.0,0.36666009]
["bitfinex-derivatives","ETHF0:USTF0",1762792648670,0.1459,3532.0,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762792648971,0.45886,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762792649167,0.1459,3532.0,3531.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762792649466,0.45887,3531.3,3531.2,0.2346461]
["bitfinex-derivatives","ETHF0:USTF0",1762792649773,0.45885,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762792649976,0.2443,3531.7,3531.2,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792650177,0.45883,3531.6,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792650372,0.45886,3531.4,3531.3,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762792650573,0.45883,3531.6,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792651074,0.0042461,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792651274,0.45882,3531.7,3531.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762792651475,0.4630461,3531.9,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762792651678,0.4630461,3531.9,3531.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762792652069,0.0042461,3531.9,3531.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762792659985,0.0042461,3531.9,3531.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762792660278,0.70316,3531.3,3531.2,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792660484,0.70318,3531.2,3531.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762792660676,0.45887,3531.3,3531.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762792660870,0.45887,3531.3,3531.2,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762792661075,0.45887,3531.3,3531.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762792661270,0.45887,3531.3,3531.1,0.46142982]
["bitfinex-derivatives","ETHF0:USTF0",1762792661271,0.0042461,3531.9,3531.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762792661470,0.0042461,3531.9,3531.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1762792661674,0.45885,3531.6,3531.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1762792661876,0.45885,3531.6,3531.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1762792662075,0.45885,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792662275,0.70315,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792670593,0.45885,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792670788,0.45885,3531.4,3531.3,0.2511461]
["bitfinex-derivatives","ETHF0:USTF0",1762792671185,0.45885,3531.4,3531.3,0.7100061]
["bitfinex-derivatives","ETHF0:USTF0",1762792671490,0.45885,3531.4,3531.3,0.2511461]
["bitfinex-derivatives","ETHF0:USTF0",1762792672092,0.45885,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792672294,0.68505,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792676791,0.45885,3531.4,3531.3,0.2446461]
["bitfinex-derivatives","ETHF0:USTF0",1762792676991,0.45885,3531.4,3531.3,0.7035061]
["bitfinex-derivatives","ETHF0:USTF0",1762792677498,0.45885,3531.6,3531.5,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1762792677684,0.45885,3531.6,3531.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792677891,0.0042461,3531.9,3531.3,1.21668762]
["bitfinex-derivatives","ETHF0:USTF0",1762792678091,0.0042461,3531.9,3531.3,0.4631061]
["bitfinex-derivatives","ETHF0:USTF0",1762792678291,0.0042461,3531.9,3531.3,1.21668762]
["bitfinex-derivatives","ETHF0:USTF0",1762792678499,0.45885,3531.4,3531.3,1.21668762]
["bitfinex-derivatives","ETHF0:USTF0",1762792678695,0.45885,3531.4,3531.3,1.45708762]
["bitfinex-derivatives","ETHF0:USTF0",1762792679205,0.45885,3531.4,3531.3,0.7035061]
["bitfinex-derivatives","ETHF0:USTF0",1762792680405,0.45883,3531.6,3531.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1762792681199,0.45883,3531.6,3531.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1762792682201,0.45883,3531.6,3531.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762792682404,0.68325,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792682700,0.45882,3531.6,3531.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762792683200,0.45885,3531.4,3531.3,0.2446461]
["bitfinex-derivatives","ETHF0:USTF0",1762792683399,0.45885,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792683400,0.68325,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792685700,0.45885,3531.4,3531.3,0.2446461]
["bitfinex-derivatives","ETHF0:USTF0",1762792686103,0.68325,3531.4,3531.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792686598,0.45894,3530.7,3530.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792686895,0.45891,3531.0,3530.9,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762792687093,0.45891,3531.0,3530.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792687288,0.142,3531.5,3530.6,1.00959234]
["bitfinex-derivatives","ETHF0:USTF0",1762792687488,0.45893,3530.8,3530.7,0.2446461]
["bitfinex-derivatives","ETHF0:USTF0",1762792688612,0.4589,3531.1,3531.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1762792688904,0.45892,3530.9,3530.8,1.00959234]
["bitfinex-derivatives","ETHF0:USTF0",1762792689103,0.14507778,3531.5,3530.7,1.47277844]
["bitfinex-derivatives","ETHF0:USTF0",1762792689407,0.45892,3530.9,3530.8,1.00959234]
["bitfinex-derivatives","ETHF0:USTF0",1762792689601,0.45893,3530.8,3530.7,1.71317844]
["bitfinex-derivatives","ETHF0:USTF0",1762792689897,0.45889,3531.1,3531.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762792690101,0.45889,3531.1,3531.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1762792690507,0.00307778,3531.5,3531.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792690705,0.46191778,3531.5,3531.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762792690908,0.00307778,3531.5,3531.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762792691600,0.00307778,3531.5,3531.4,2.21996272]
["bitfinex-derivatives","ETHF0:USTF0",1762792691801,0.0042461,3531.9,3531.4,2.21996272]
["bitfinex-derivatives","ETHF0:USTF0",1762792691802,0.0042461,3531.9,3531.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762792692201,0.0042461,3531.9,3531.8,7.87003621]
["bitfinex-derivatives","ETHF0:USTF0",1762792692407,0.0042461,3531.9,3531.8,2.20763621]
["bitfinex-derivatives","ETHF0:USTF0",1762792692609,0.4630361,3531.9,3531.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762792692803,0.6832,3531.8,3531.7,1.50843621]
["bitfinex-derivatives","ETHF0:USTF0",1762792693004,0.00699376,3531.9,3531.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762792693201,0.00699376,3531.9,3531.8,1.70451432]
["bitfinex-derivatives","ETHF0:USTF0",1762792693513,0.46578376,3531.9,3531.8,1.24571432]
["bitfinex-derivatives","ETHF0:USTF0",1762792693995,0.4588,3531.8,3531.7,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792694201,0.45881,3531.7,3531.6,1.24571432]
["bitfinex-derivatives","ETHF0:USTF0",1762792694401,0.45881,3531.7,3531.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792694802,0.45882,3531.6,3531.5,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792695006,0.45885,3531.4,3531.3,1.70457432]
["bitfinex-derivatives","ETHF0:USTF0",1762792695508,0.45885,3531.4,3531.3,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792695706,0.45885,3531.5,3531.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762792695896,0.00699376,3531.9,3531.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762792696104,0.45882,3531.7,3531.6,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762792696306,0.45885,3531.4,3531.3,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792696600,0.45885,3531.4,3531.3,1.24571432]
["bitfinex-derivatives","ETHF0:USTF0",1762792697002,0.45885,3531.6,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762792697216,0.45885,3531.6,3531.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1762792697409,0.45885,3531.4,3531.3,1.24571432]
["bitfinex-derivatives","ETHF0:USTF0",1762792697811,0.45884,3531.5,3531.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762792698506,0.45884,3531.5,3531.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762792698710,0.45886,3531.3,3531.2,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792699412,0.45886,3531.3,3531.2,1.24571432]
["bitfinex-derivatives","ETHF0:USTF0",1762792700215,0.45886,3531.3,3531.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792700706,0.45886,3531.3,3531.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762792701409,0.45886,3531.3,3531.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792701809,0.45886,3531.3,3531.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762792702116,0.45886,3531.3,3531.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762792702315,0.45886,3531.3,3531.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762792702714,0.45888,3531.2,3531.1,1.68900432]
["bitfinex-derivatives","ETHF0:USTF0",1762792705516,0.69528,3531.2,3531.1,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792705724,0.45889,3531.1,3531.0,1.68900432]
["bitfinex-derivatives","ETHF0:USTF0",1762792706024,0.45889,3531.1,3531.0,1.82770432]
["bitfinex-derivatives","ETHF0:USTF0",1762792706621,0.45886,3531.4,3531.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792706920,0.2364,3530.8,3530.7,1.00956042]
["bitfinex-derivatives","ETHF0:USTF0",1762792707124,0.2364,3530.8,3530.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792707720,0.69533,3530.8,3530.7,0.4631861]
["bitfinex-derivatives","ETHF0:USTF0",1762792707917,0.45893,3530.8,3530.7,0.6879861]
["bitfinex-derivatives","ETHF0:USTF0",1762792708325,0.1367,3531.5,3530.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792708523,0.45893,3531.0,3530.9,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762792708915,0.45893,3531.0,3530.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792709216,0.4589,3531.0,3530.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762792709423,0.4589,3531.0,3530.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792709623,0.4589,3531.0,3530.9,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762792710621,0.45893,3530.8,3530.7,1.46849042]
["bitfinex-derivatives","ETHF0:USTF0",1762792710822,0.45893,3530.8,3530.7,0.4631761]
["bitfinex-derivatives","ETHF0:USTF0",1762792711016,0.45893,3530.8,3530.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792711217,0.69533,3530.8,3530.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792711723,0.69546,3529.8,3529.7,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792711923,0.69547,3529.7,3529.6,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792712226,0.2364,3529.3,3529.1,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792712426,0.1256,3530.0,3529.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762792712624,0.45912,3529.4,3529.1,0.2290461]
["bitfinex-derivatives","ETHF0:USTF0",1762792712829,0.45912,3529.4,3529.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792713429,0.0042461,3529.9,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762792713430,0.45912,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762792713628,0.45914,3529.2,3529.1,0.4633861]
["bitfinex-derivatives","ETHF0:USTF0",1762792713827,0.45914,3529.2,3529.1,0.4633961]
["bitfinex-derivatives","ETHF0:USTF0",1762792714028,0.0042461,3529.9,3529.1,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792714233,0.0042461,3529.9,3529.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762792714429,0.0042461,3529.9,3529.1,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792714430,0.2364,3529.6,3529.1,1.00956042]
["bitfinex-derivatives","ETHF0:USTF0",1762792714623,0.45912,3529.4,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762792714830,0.45912,3529.3,3529.2,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762792715029,0.0042461,3529.9,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762792715225,0.0042461,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792715528,0.4632961,3529.9,3529.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792715721,0.45906,3529.8,3529.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762792718528,0.0042461,3529.9,3529.1,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792718722,0.0042461,3529.9,3529.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792718925,1.00544225,3531.2,3530.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792719234,0.1367,3531.0,3530.1,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792719433,0.1367,3531.0,3530.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762792719628,0.45892,3530.9,3530.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762792719831,0.1367,3531.0,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762792720032,0.45896,3530.6,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762792720236,0.45898,3530.4,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762792720529,0.13965143,3531.0,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762792720736,0.459,3530.3,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792721134,0.2364,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762792721432,0.58988,3530.5,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762792721734,0.459,3530.3,3530.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792722935,0.58988,3530.5,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762792723138,0.45899,3530.3,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792723338,0.2364,3529.7,3529.2,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792723639,0.45905,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792723939,0.69554,3529.2,3529.1,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792725435,8.69554,3529.2,3529.1,4.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762792725641,0.2364,3528.3,3527.8,1.00531432]
["bitfinex-derivatives","ETHF0:USTF0",1762792725839,0.69566,3528.3,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762792726134,0.4592,3528.7,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762792726338,0.45923,3528.5,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762792726536,0.46161822,3528.5,3528.3,0.46267126]
["bitfinex-derivatives","ETHF0:USTF0",1762792726739,0.00238822,3528.5,3528.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762792728138,0.2364,3529.9,3529.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792728445,0.45908,3529.7,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762792728633,0.45905,3529.9,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792729030,0.59561,3531.0,3529.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762792729232,0.0042461,3530.8,3529.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762792729438,0.2265,3530.6,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762792730640,0.68547,3530.6,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762792731350,0.2265,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762792731840,0.0042461,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762792732044,0.45897,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762792732441,0.459,3530.3,3530.2,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762792732639,0.0042461,3530.8,3529.9,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792733338,0.45902,3530.1,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762792733643,0.45902,3530.1,3529.9,0.4632861]
["bitfinex-derivatives","ETHF0:USTF0",1762792733844,0.2265,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762792734043,0.2265,3530.2,3529.9,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792734044,0.45899,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762792734848,0.45896,3530.6,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762792736350,0.0042461,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762792736544,0.0042461,3530.8,3530.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762792737541,0.00200645,3531.0,3530.9,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762792737741,0.00200645,3531.0,3530.9,0.70921192]
["bitfinex-derivatives","ETHF0:USTF0",1762792741545,6.45e-06,3531.0,3530.9,0.70921192]
["bitfinex-derivatives","ETHF0:USTF0",1762792742445,0.1367,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762792742654,0.45874,3532.3,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762792742844,0.45869,3532.7,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762792743045,0.45871,3532.6,3531.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762792743354,0.228,3532.5,3531.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762792743545,0.0042461,3532.4,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792743746,0.0042461,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762792744052,0.0042461,3532.4,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792744247,0.4588,3531.8,3531.7,0.4630561]
["bitfinex-derivatives","ETHF0:USTF0",1762792744445,0.6868,3531.8,3531.7,0.4630561]
["bitfinex-derivatives","ETHF0:USTF0",1762792744855,0.6868,3531.8,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792745146,0.6868,3531.8,3531.7,0.4630561]
["bitfinex-derivatives","ETHF0:USTF0",1762792745343,0.45877,3532.1,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792745542,0.45877,3532.0,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792745743,0.45877,3532.0,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762792745940,0.0042461,3532.4,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792746152,0.6868,3531.8,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792747847,0.4588,3531.8,3531.7,0.4630561]
["bitfinex-derivatives","ETHF0:USTF0",1762792748348,0.4588,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762792748955,0.45877,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762792749854,0.45879,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762792750050,0.4588,3531.8,3531.7,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792751551,0.45876,3532.1,3532.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762792751747,0.4589,3531.0,3530.9,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1762792751944,0.6869,3531.0,3530.9,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1762792752146,0.1462,3531.6,3530.9,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1762792752358,0.45888,3531.2,3530.9,0.46201192]
["bitfinex-derivatives","ETHF0:USTF0",1762792752655,0.1462,3531.6,3530.9,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1762792752854,0.4589,3531.0,3530.9,0.46624802]
["bitfinex-derivatives","ETHF0:USTF0",1762792753356,0.45889,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762792754349,0.1462,3531.6,3531.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792754550,0.45884,3531.5,3531.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762792754752,0.45886,3531.3,3531.2,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762792754958,0.0956,3532.2,3531.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762792755149,0.6869,3531.0,3530.9,0.00733802]
["bitfinex-derivatives","ETHF0:USTF0",1762792755348,0.6869,3531.0,3530.9,0.46625802]
["bitfinex-derivatives","ETHF0:USTF0",1762792755548,0.6869,3531.0,3530.9,0.00733802]
["bitfinex-derivatives","ETHF0:USTF0",1762792755749,0.8331,3531.0,3530.9,0.00733802]
["bitfinex-derivatives","ETHF0:USTF0",1762792758957,0.6869,3531.0,3530.9,0.46625802]
["bitfinex-derivatives","ETHF0:USTF0",1762792759549,0.4589,3531.0,3530.9,0.46625802]
["bitfinex-derivatives","ETHF0:USTF0",1762792759754,0.4589,3531.0,3530.9,0.25533802]
["bitfinex-derivatives","ETHF0:USTF0",1762792759962,0.4589,3531.0,3530.9,0.00733802]
["bitfinex-derivatives","ETHF0:USTF0",1762792759963,0.8323,3531.0,3530.9,0.00733802]
["bitfinex-derivatives","ETHF0:USTF0",1762792760354,0.8323,3531.0,3530.9,0.46625802]
["bitfinex-derivatives","ETHF0:USTF0",1762792761451,0.4589,3531.0,3530.9,0.71425802]
["bitfinex-derivatives","ETHF0:USTF0",1762792761858,0.4589,3531.1,3531.0,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762792762953,0.45887,3531.3,3531.2,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762792763353,0.45887,3531.3,3531.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762792764358,0.8385,3531.0,3530.9,0.00733802]
["bitfinex-derivatives","ETHF0:USTF0",1762792766862,8.8385,3531.0,3530.9,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792767062,8.8385,3531.0,3529.9,0.75136704]
["bitfinex-derivatives","ETHF0:USTF0",1762792767063,0.69043,3530.0,3529.9,0.75136704]
["bitfinex-derivatives","ETHF0:USTF0",1762792767262,0.45906,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762792767461,0.45907,3529.7,3529.6,0.75136704]
["bitfinex-derivatives","ETHF0:USTF0",1762792768055,0.00364616,3529.7,3529.6,1.46193541]
["bitfinex-derivatives","ETHF0:USTF0",1762792768457,0.23504616,3529.7,3529.6,0.75485541]
["bitfinex-derivatives","ETHF0:USTF0",1762792768765,0.69411616,3529.7,3529.6,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1762792776473,0.69051,3529.4,3529.3,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1762792777474,0.69051,3529.4,3529.3,0.00663314]
["bitfinex-derivatives","ETHF0:USTF0",1762792783673,0.45923,3528.5,3528.4,0.75136704]
["bitfinex-derivatives","ETHF0:USTF0",1762792783870,0.1482,3528.5,3528.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762792784064,0.45936,3527.5,3527.4,0.75136704]
["bitfinex-derivatives","ETHF0:USTF0",1762792784264,0.4594,3527.2,3527.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762792784470,0.1482,3528.0,3526.8,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762792784671,0.15164348,3528.0,3526.8,0.25001725]
["bitfinex-derivatives","ETHF0:USTF0",1762792784967,0.45942,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792785469,0.4594,3527.2,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792785671,0.4594,3527.2,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792786173,0.45938,3527.4,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762792786376,0.4594,3527.2,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792786574,0.4594,3527.2,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792787983,0.69081,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792788277,0.45941,3527.2,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792788482,0.4594,3527.2,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792788885,0.2314,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792791281,0.0818,3527.5,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792791484,0.45937,3527.4,3527.0,0.14125236]
["bitfinex-derivatives","ETHF0:USTF0",1762792792292,0.45939,3527.3,3527.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762792792779,0.4594,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762792792981,0.45941,3527.2,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792793287,0.2258,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792798882,0.68521,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792799083,0.68521,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792799386,0.68521,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792800285,0.2373,3527.7,3527.0,0.13935236]
["bitfinex-derivatives","ETHF0:USTF0",1762792800489,0.2373,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762792800686,0.00425236,3527.8,3527.7,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762792803493,0.00425236,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762792803694,0.70087236,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762792803894,0.70087236,3527.8,3527.1,1.00542837]
["bitfinex-derivatives","ETHF0:USTF0",1762792803895,0.69666,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792804394,0.45938,3527.4,3527.1,0.75136704]
["bitfinex-derivatives","ETHF0:USTF0",1762792804783,0.45938,3527.3,3527.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762792804983,0.2373,3527.4,3527.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792805387,0.69667,3527.4,3527.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792805688,0.2373,3527.4,3527.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792805890,0.69667,3527.4,3527.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762792806395,0.69671,3527.2,3527.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762792806600,0.69671,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792808090,0.69671,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792809196,0.1437,3527.5,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792809394,0.2373,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792810594,0.2373,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792811300,0.69671,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792811503,0.69671,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792811701,0.45941,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792812001,0.69671,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792812401,0.2373,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792812602,0.69671,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792813202,0.69666,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792813701,0.6967,3527.2,3527.1,0.75571846]
["bitfinex-derivatives","ETHF0:USTF0",1762792813892,0.2373,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792814101,0.45941,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792814495,0.69671,3527.1,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792814807,0.1437,3527.5,3527.0,0.46367236]
["bitfinex-derivatives","ETHF0:USTF0",1762792814808,0.1437,3527.5,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762792815003,0.45941,3527.1,3527.0,0.59876236]
["bitfinex-derivatives","ETHF0:USTF0",1762792815304,0.45941,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792815903,0.69671,3527.1,3527.0,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792816100,0.45944,3526.9,3526.8,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1762792816297,0.69674,3526.9,3526.8,0.00201725]
["bitfinex-derivatives","ETHF0:USTF0",1762792817402,0.69674,3526.9,3526.8,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762792817600,0.69674,3526.9,3526.0,1.50843621]
["bitfinex-derivatives","ETHF0:USTF0",1762792817601,0.2373,3526.2,3526.1,0.75571846]
["bitfinex-derivatives","ETHF0:USTF0",1762792817806,0.69684,3526.1,3526.0,0.75571846]
["bitfinex-derivatives","ETHF0:USTF0",1762792818301,0.1437,3526.5,3524.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762792818302,0.79535,3526.0,3525.9,0.75571846]
["bitfinex-derivatives","ETHF0:USTF0",1762792818604,0.69688,3525.8,3525.7,0.75571846]
["bitfinex-derivatives","ETHF0:USTF0",1762792818905,0.69688,3525.8,3525.7,0.75785321]
["bitfinex-derivatives","ETHF0:USTF0",1762792819304,0.69688,3525.8,3525.7,0.00213475]
["bitfinex-derivatives","ETHF0:USTF0",1762792820005,0.45971,3524.8,3524.5,1.14052837]
["bitfinex-derivatives","ETHF0:USTF0",1762792820207,0.69221,3524.8,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762792820708,0.2325,3525.1,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762792820909,0.1385,3525.5,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792820910,0.45969,3525.0,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792821094,0.2325,3524.9,3524.8,0.46185863]
["bitfinex-derivatives","ETHF0:USTF0",1762792821799,0.00295349,3525.0,3524.8,0.46185863]
["bitfinex-derivatives","ETHF0:USTF0",1762792823208,0.00295349,3525.0,3524.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762792823406,0.2325,3524.9,3524.8,0.00214863]
["bitfinex-derivatives","ETHF0:USTF0",1762792824303,0.6922,3524.9,3524.8,0.00214863]
["bitfinex-derivatives","ETHF0:USTF0",1762792825999,0.2325,3524.9,3524.8,0.00214863]
["bitfinex-derivatives","ETHF0:USTF0",1762792827806,0.2325,3524.8,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762792828106,0.45983,3523.9,3523.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762792828309,0.69235,3523.8,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762792828507,0.2325,3523.8,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762792828711,0.00425236,3524.1,3524.0,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762792828909,0.00425236,3524.1,3524.0,0.70404716]
["bitfinex-derivatives","ETHF0:USTF0",1762792829118,0.00425236,3524.1,3524.0,0.84384716]
["bitfinex-derivatives","ETHF0:USTF0",1762792830119,0.14145349,3525.0,3524.0,0.84384716]
["bitfinex-derivatives","ETHF0:USTF0",1762792830120,0.00295349,3525.0,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792830415,0.00295349,3525.0,3524.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762792830611,0.00295349,3525.0,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792830811,0.00295349,3525.0,3524.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762792831015,0.00295349,3525.0,3524.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762792832111,0.00295349,3525.0,3524.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762792832306,0.69513349,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762792832511,0.00295349,3525.0,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792832921,0.2325,3524.9,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792833114,0.00295349,3525.0,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792833312,0.45971,3524.9,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792833511,0.00295349,3525.0,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792833712,0.45972,3524.7,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792833913,0.45972,3524.7,3524.6,0.46399236]
["bitfinex-derivatives","ETHF0:USTF0",1762792834114,0.45971,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792834315,0.00295349,3525.0,3524.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762792835614,0.00295349,3525.0,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762792835820,0.00295349,3525.0,3524.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762792838324,0.69222,3524.7,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792839422,0.45971,3524.9,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762792840123,0.45972,3524.8,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792840416,0.00295349,3525.0,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792840617,0.69222,3524.7,3524.6,0.00425236]
["bitfinex-derivatives","ETHF0:USTF0",1762792841119,0.69222,3524.7,3524.0,0.00233716]
["bitfinex-derivatives","ETHF0:USTF0",1762792841320,0.1362,3523.8,3522.7,1.00542837]
["bitfinex-derivatives","ETHF0:USTF0",1762792841523,0.46001,3522.5,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762792841712,0.45999,3522.7,3522.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762792841912,0.1385,3523.2,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762792842124,0.46009,3521.9,3521.5,1.22988275]
["bitfinex-derivatives","ETHF0:USTF0",1762792842423,0.46009,3521.9,3521.5,0.22796789]
["bitfinex-derivatives","ETHF0:USTF0",1762792842424,0.46012,3521.7,3521.5,0.22796789]
["bitfinex-derivatives","ETHF0:USTF0",1762792842614,0.00270126,3521.9,3521.5,0.22796789]
["bitfinex-derivatives","ETHF0:USTF0",1762792842816,0.46012,3521.7,3521.5,0.00351351]
["bitfinex-derivatives","ETHF0:USTF0",1762792843021,0.2325,3521.6,3521.5,0.00351351]
["bitfinex-derivatives","ETHF0:USTF0",1762792847822,0.00270126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792848029,0.00270126,3521.9,3521.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762792848324,0.00270126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792848727,0.00270126,3521.9,3521.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762792849324,0.00270126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792850328,0.00270126,3521.9,3521.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762792850735,0.2293,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792850932,0.00270126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792851131,0.46279126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792851729,0.00270126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792852733,0.00270126,3521.9,3521.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762792853030,0.46012,3521.7,3521.5,0.00351351]
["bitfinex-derivatives","ETHF0:USTF0",1762792853230,0.00270126,3521.9,3521.5,0.00351351]
["bitfinex-derivatives","ETHF0:USTF0",1762792853436,0.4601,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792853636,0.46012,3521.7,3521.5,0.00351351]
["bitfinex-derivatives","ETHF0:USTF0",1762792853834,0.00270126,3521.9,3521.5,0.00351351]
["bitfinex-derivatives","ETHF0:USTF0",1762792854033,0.00270126,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792854340,0.00270126,3521.9,3521.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762792855926,0.45999,3522.7,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762792856141,0.45996,3522.9,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762792856435,0.1385,3523.2,3522.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792856738,0.1454,3524.4,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762792857038,0.45994,3523.0,3522.9,0.00425852]
["bitfinex-derivatives","ETHF0:USTF0",1762792857628,0.69854,3523.0,3522.9,0.00425852]
["bitfinex-derivatives","ETHF0:USTF0",1762792859940,0.995,3523.4,3522.9,0.00425852]
["bitfinex-derivatives","ETHF0:USTF0",1762792860136,0.45993,3523.2,3522.9,0.00425852]
["bitfinex-derivatives","ETHF0:USTF0",1762792860338,0.00425852,3523.6,3522.9,0.00425852]
["bitfinex-derivatives","ETHF0:USTF0",1762792860641,0.00425852,3523.6,3523.5,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762792860938,0.45989,3523.5,3523.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762792861238,0.00425852,3523.6,3523.5,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762792861838,0.45973,3524.7,3523.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792862038,0.45975,3524.5,3523.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792862253,12.186,3525.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762792862254,0.45977,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762792862742,0.00343121,3524.3,3524.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1762792862944,8.00343121,3524.3,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762792863141,0.45987,3523.6,3523.5,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762792863438,0.45991,3523.3,3523.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1762792863644,0.45991,3523.3,3523.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762792863940,0.45992,3523.2,3523.0,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762792864138,0.1416,3523.8,3523.0,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1762792864338,0.1416,3523.8,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762792864644,0.45991,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762792865245,0.45989,3523.4,3523.3,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762792865641,0.45989,3523.4,3523.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792865848,0.45991,3523.3,3523.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792866046,0.45993,3523.1,3523.0,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1762792866249,0.45993,3523.2,3523.1,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762792866651,0.45992,3523.3,3523.2,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762792866850,0.45992,3523.3,3523.2,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762792867947,0.45989,3523.5,3523.4,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762792868146,0.46322121,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762792868339,0.00343121,3524.3,3524.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792868650,0.00343121,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762792869152,0.00343121,3524.3,3524.2,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762792870145,0.504,3525.7,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762792870348,0.504,3525.7,3524.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792870552,0.504,3525.7,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762792870748,0.45966,3525.2,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762792871054,0.45961,3525.6,3525.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792871252,0.00276123,3525.6,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762792871452,0.00276123,3525.6,3525.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792871756,0.00276123,3525.6,3525.5,0.22658804]
["bitfinex-derivatives","ETHF0:USTF0",1762792873352,0.4595,3526.5,3526.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792873653,0.45951,3526.3,3526.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792874051,0.4595,3526.4,3526.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1762792874252,0.4595,3526.4,3525.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792874253,0.45957,3525.9,3525.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792874549,0.45956,3526.0,3525.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792874755,0.45957,3525.9,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762792875052,0.00425852,3526.2,3525.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792875252,0.46378852,3526.2,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762792875853,0.00425852,3526.2,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762792876050,0.00425852,3526.2,3526.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762792877155,0.00425852,3526.2,3526.1,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762792877456,0.00242172,3526.4,3526.3,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762792878460,2.172e-05,3526.4,3526.3,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762792880152,0.4594,3527.2,3527.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762792880347,0.45936,3527.5,3527.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792880548,0.1416,3529.2,3527.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762792880758,0.1416,3529.2,3526.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762792880952,0.1416,3529.2,3527.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762792881148,0.2256,3527.6,3527.5,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762792881850,0.45947,3526.7,3526.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762792882048,0.45947,3526.7,3526.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792882361,0.0932,3528.0,3526.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762792882654,0.45947,3526.7,3526.5,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762792883350,0.45947,3526.7,3526.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792883556,0.45947,3526.7,3526.6,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762792884063,0.4595,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762792884261,0.4595,3526.5,3526.2,0.14055224]
["bitfinex-derivatives","ETHF0:USTF0",1762792884560,0.45951,3526.3,3526.2,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762792884749,0.1343,3527.4,3526.2,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762792884750,0.45947,3526.6,3526.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792884952,0.45947,3526.6,3526.5,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762792885163,0.0932,3528.0,3526.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792885455,0.45942,3527.0,3526.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792885661,0.45946,3526.8,3526.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762792885858,0.45946,3526.8,3526.7,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762792886358,0.45946,3526.8,3526.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792886561,0.45945,3526.9,3526.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762792886863,0.45946,3526.8,3526.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792887257,0.45946,3526.7,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762792887460,0.45946,3526.7,3526.6,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762792888462,0.1343,3527.4,3526.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792888659,0.0932,3528.0,3527.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762792888660,0.45941,3527.2,3527.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762792889056,0.599,3528.1,3527.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762792889256,0.45936,3527.5,3527.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762792889458,0.45932,3527.9,3527.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792890062,0.45929,3528.1,3528.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762792890272,0.45929,3528.1,3528.0,0.37473797]
["bitfinex-derivatives","ETHF0:USTF0",1762792891159,0.45929,3528.1,3528.0,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1762792891560,0.0027581,3528.2,3528.0,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1762792891759,0.45928,3528.1,3528.0,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1762792892361,0.68488,3528.1,3528.0,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1762792892562,0.1343,3528.0,3526.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762792892754,0.1343,3528.0,3526.5,0.75089793]
["bitfinex-derivatives","ETHF0:USTF0",1762792892960,0.1343,3528.0,3526.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762792893257,0.45942,3527.1,3527.0,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762792893557,0.45945,3526.9,3526.8,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1762792893764,0.45945,3526.8,3526.7,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762792894063,0.45945,3526.8,3526.2,0.89738148]
["bitfinex-derivatives","ETHF0:USTF0",1762792894064,0.1343,3528.0,3526.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762792894362,0.1343,3528.0,3526.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762792894563,0.1343,3528.0,3526.2,0.14648355]
["bitfinex-derivatives","ETHF0:USTF0",1762792894564,0.1343,3527.4,3526.2,0.14648355]
["bitfinex-derivatives","ETHF0:USTF0",1762792894760,0.45951,3526.3,3526.2,0.14648355]
["bitfinex-derivatives","ETHF0:USTF0",1762792894963,0.68511,3526.3,3526.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1762792896165,0.45951,3526.3,3526.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1762792896462,0.68511,3526.3,3526.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1762792897565,0.45962,3525.5,3525.4,0.75089793]
["bitfinex-derivatives","ETHF0:USTF0",1762792897863,0.893,3526.6,3525.1,0.75632303]
["bitfinex-derivatives","ETHF0:USTF0",1762792898362,0.893,3526.6,3525.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762792898363,0.45965,3525.3,3525.2,0.75632303]
["bitfinex-derivatives","ETHF0:USTF0",1762792898765,0.00364735,3525.3,3525.2,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762792899063,0.00364735,3525.3,3525.2,0.23526316]
["bitfinex-derivatives","ETHF0:USTF0",1762792899370,0.00364735,3525.3,3525.2,0.99158619]
["bitfinex-derivatives","ETHF0:USTF0",1762792899566,0.00364735,3525.3,3525.2,0.75998619]
["bitfinex-derivatives","ETHF0:USTF0",1762792899863,0.00364735,3525.3,3525.2,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762792900067,0.46328735,3525.3,3525.2,0.46332316]
["bitfinex-derivatives","ETHF0:USTF0",1762792900271,0.46328735,3525.3,3525.2,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762792900862,0.68888735,3525.3,3525.2,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762792901361,0.46328735,3525.3,3525.2,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762792901964,0.68888735,3525.3,3525.2,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762792902368,0.81588,3525.0,3524.9,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762792903168,8.1306,3525.0,3524.1,0.75632303]
["bitfinex-derivatives","ETHF0:USTF0",1762792903370,8.1306,3525.0,3523.9,0.75632303]
["bitfinex-derivatives","ETHF0:USTF0",1762792903371,0.45981,3524.0,3523.9,0.75632303]
["bitfinex-derivatives","ETHF0:USTF0",1762792903667,0.45981,3524.0,3523.9,0.46262251]
["bitfinex-derivatives","ETHF0:USTF0",1762792903962,0.45981,3524.0,3523.9,1.22115336]
["bitfinex-derivatives","ETHF0:USTF0",1762792904168,0.45978,3524.3,3524.2,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762792904967,0.1306,3525.0,3523.9,0.00279251]
["bitfinex-derivatives","ETHF0:USTF0",1762792905168,0.45981,3524.0,3523.9,0.00279251]
["bitfinex-derivatives","ETHF0:USTF0",1762792905465,0.1306,3525.0,3523.9,0.00279251]
["bitfinex-derivatives","ETHF0:USTF0",1762792905855,0.1306,3525.0,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762792906060,0.45979,3524.2,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762792906467,0.45981,3524.0,3523.9,0.00279251]
["bitfinex-derivatives","ETHF0:USTF0",1762792906668,0.68541,3524.0,3523.9,0.00279251]
["bitfinex-derivatives","ETHF0:USTF0",1762792909167,0.45998,3522.7,3522.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762792909469,0.46001,3522.5,3522.4,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762792909860,0.45999,3522.7,3522.6,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762792910057,0.46322141,3522.7,3522.6,0.00368375]
["bitfinex-derivatives","ETHF0:USTF0",1762792910461,0.70582141,3522.7,3522.6,0.00368375]
["bitfinex-derivatives","ETHF0:USTF0",1762792911172,0.0974,3522.6,3521.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762792911369,0.46008,3522.0,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792911670,0.46015,3521.5,3520.8,0.90188154]
["bitfinex-derivatives","ETHF0:USTF0",1762792911965,0.46013,3521.6,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762792912172,0.46016,3521.4,3520.8,0.15341627]
["bitfinex-derivatives","ETHF0:USTF0",1762792912364,0.4602,3521.1,3520.8,0.15341627]
["bitfinex-derivatives","ETHF0:USTF0",1762792912566,0.46021,3521.0,3520.8,0.46804627]
["bitfinex-derivatives","ETHF0:USTF0",1762792912962,0.1306,3522.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762792913279,0.46019,3521.2,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762792913666,0.1306,3522.0,3520.8,0.46803627]
["bitfinex-derivatives","ETHF0:USTF0",1762792914066,0.46019,3521.2,3520.8,0.00781627]
["bitfinex-derivatives","ETHF0:USTF0",1762792914269,0.1306,3522.0,3520.8,0.00781627]
["bitfinex-derivatives","ETHF0:USTF0",1762792914468,0.46016,3521.4,3521.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762792914667,0.46017,3521.3,3521.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762792914863,0.5404,3522.6,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762792915074,0.46014,3521.6,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792915271,0.5404,3522.6,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792915575,0.1222,3522.0,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762792915869,0.4602,3521.1,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762792916262,0.46021,3521.0,3520.8,0.46804627]
["bitfinex-derivatives","ETHF0:USTF0",1762792916466,0.4602,3521.1,3520.8,0.00781627]
["bitfinex-derivatives","ETHF0:USTF0",1762792916662,0.46019,3521.1,3520.8,0.46803627]
["bitfinex-derivatives","ETHF0:USTF0",1762792916875,0.1386,3521.4,3520.8,0.00781627]
["bitfinex-derivatives","ETHF0:USTF0",1762792917376,0.46014,3521.5,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792917573,0.1222,3522.0,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762792917770,0.46012,3521.7,3521.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762792918578,0.46011,3521.7,3521.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762792918875,0.1222,3522.0,3521.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762792919073,0.46008,3522.0,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762792919281,0.4601,3521.8,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762792919466,0.5404,3522.6,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762792919667,0.5404,3522.6,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792919668,0.46011,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792919865,0.46009,3521.9,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792920677,0.46006,3522.1,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762792920877,0.5404,3522.6,3521.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762792921194,0.46005,3522.2,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762792921478,0.00324141,3522.7,3522.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762792921778,0.00324141,3522.7,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762792921974,0.5365,3522.6,3521.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762792922175,0.2406,3522.5,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762792922378,0.2406,3522.5,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762792922682,0.0765,3522.6,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762792922874,0.0765,3522.6,3521.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762792923075,0.46006,3522.1,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762792923276,0.0765,3522.6,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762792923787,0.46008,3522.0,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762792923980,0.4601,3521.9,3521.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762792924280,0.46011,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762792924484,0.0765,3522.6,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792924687,0.46015,3521.5,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792924982,0.46016,3521.4,3521.3,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762792925184,0.0765,3522.6,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792925383,0.46017,3521.4,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792925582,0.46017,3521.4,3521.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762792925776,0.4602,3521.1,3521.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762792925977,0.46018,3521.2,3521.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762792926779,0.1386,3522.0,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792927083,0.1386,3522.0,3521.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762792927283,0.46017,3521.3,3521.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762792927481,0.46017,3521.3,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792927482,0.2406,3521.7,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792927682,0.46017,3521.3,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762792928683,0.46015,3521.5,3521.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762792928882,0.70075,3521.5,3521.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762792929387,0.70074,3521.6,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762792929888,0.1386,3522.0,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792930091,0.46013,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762792930490,0.46013,3521.7,3521.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762792930689,0.1625,3522.6,3520.8,0.14581627]
["bitfinex-derivatives","ETHF0:USTF0",1762792930894,0.4601,3521.9,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762792931084,0.1386,3522.0,3520.8,0.90209781]
["bitfinex-derivatives","ETHF0:USTF0",1762792931291,0.46015,3521.5,3521.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762792931896,0.7007,3521.9,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762792932095,0.46008,3522.1,3522.0,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762792932292,0.1625,3522.6,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762792932596,0.46009,3521.9,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762792932790,0.2406,3522.2,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762792932993,0.00324141,3522.7,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762792933191,0.00324141,3522.7,3522.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762792933689,0.00324141,3522.7,3522.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762792934693,0.00324141,3522.7,3522.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762792935295,0.00324141,3522.7,3522.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762792936600,0.00324141,3522.7,3522.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762792937598,0.00324141,3522.7,3522.6,1.59375327]
["bitfinex-derivatives","ETHF0:USTF0",1762792938495,0.00324141,3522.7,3522.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762792940104,0.45989,3523.4,3523.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762792940292,0.45989,3523.4,3522.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762792940293,0.45993,3523.2,3523.0,1.22062502]
["bitfinex-derivatives","ETHF0:USTF0",1762792940492,0.45993,3523.2,3523.0,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762792940793,0.0641,3523.8,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762792940794,0.45992,3523.3,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762792940989,0.00304942,3523.2,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762792941187,0.45993,3523.1,3522.9,1.22342796]
["bitfinex-derivatives","ETHF0:USTF0",1762792941996,0.45993,3523.1,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792942192,0.45993,3523.1,3522.9,0.46273294]
["bitfinex-derivatives","ETHF0:USTF0",1762792942597,0.24334942,3523.2,3523.1,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762792942903,0.00304942,3523.2,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762792943099,0.46296942,3523.2,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762792943493,0.45994,3523.1,3522.9,0.46273294]
["bitfinex-derivatives","ETHF0:USTF0",1762792944098,0.00304942,3523.2,3523.1,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762792944296,0.00304942,3523.2,3523.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762792944491,0.45993,3523.1,3522.9,0.46273294]
["bitfinex-derivatives","ETHF0:USTF0",1762792945398,0.46296942,3523.2,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762792945803,0.45993,3523.1,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762792946303,0.00304942,3523.2,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792946506,0.00304942,3523.2,3523.1,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762792948195,0.00304942,3523.2,3523.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762792948196,0.46296942,3523.2,3523.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762792948396,0.70024,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792948823,8.84424,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792953815,0.84424,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792955013,0.45994,3523.0,3522.9,0.69164294]
["bitfinex-derivatives","ETHF0:USTF0",1762792955315,0.45994,3523.0,3522.9,0.46272294]
["bitfinex-derivatives","ETHF0:USTF0",1762792955609,0.00304942,3523.2,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792955814,0.00304942,3523.2,3523.1,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762792956013,0.00304942,3523.2,3523.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762792956014,0.46296942,3523.2,3523.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762792956514,0.00304942,3523.2,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792956810,0.45994,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792957011,0.45994,3523.0,3522.9,0.23168294]
["bitfinex-derivatives","ETHF0:USTF0",1762792958214,0.45994,3523.0,3522.9,0.69164294]
["bitfinex-derivatives","ETHF0:USTF0",1762792960112,0.45994,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792960615,0.83884,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792961015,0.45994,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792961620,0.70024,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792962910,0.24334942,3523.2,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792963116,0.70024,3523.0,3522.9,0.76551918]
["bitfinex-derivatives","ETHF0:USTF0",1762792963314,0.70024,3523.0,3522.9,0.76566913]
["bitfinex-derivatives","ETHF0:USTF0",1762792963514,0.83884,3523.0,3522.9,0.76566913]
["bitfinex-derivatives","ETHF0:USTF0",1762792963719,0.83884,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792964018,0.70024,3523.0,3522.9,0.76566913]
["bitfinex-derivatives","ETHF0:USTF0",1762792964414,0.70024,3523.0,3522.9,1.22562913]
["bitfinex-derivatives","ETHF0:USTF0",1762792964817,0.70024,3523.0,3522.9,0.46274294]
["bitfinex-derivatives","ETHF0:USTF0",1762792965023,0.70024,3523.0,3522.9,0.76566913]
["bitfinex-derivatives","ETHF0:USTF0",1762792965622,0.83884,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792966022,0.70024,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792966319,0.70024,3523.0,3522.9,0.76566913]
["bitfinex-derivatives","ETHF0:USTF0",1762792966320,0.45994,3523.0,3522.9,0.76566913]
["bitfinex-derivatives","ETHF0:USTF0",1762792966724,0.45994,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792967024,0.45994,3523.0,3522.9,0.23168294]
["bitfinex-derivatives","ETHF0:USTF0",1762792967224,0.45993,3523.1,3523.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1762792967416,0.45993,3523.1,3523.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762792967820,0.00304942,3523.2,3523.1,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762792968015,0.46296942,3523.2,3523.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762792968522,0.2403,3523.0,3522.9,0.76477278]
["bitfinex-derivatives","ETHF0:USTF0",1762792968722,0.70024,3523.0,3522.9,0.76477278]
["bitfinex-derivatives","ETHF0:USTF0",1762792968923,0.70024,3523.0,3522.9,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1762792969226,0.70024,3523.0,3522.9,0.76477278]
["bitfinex-derivatives","ETHF0:USTF0",1762792969926,0.70024,3523.0,3522.9,0.77720006]
["bitfinex-derivatives","ETHF0:USTF0",1762792970425,0.70024,3523.0,3522.9,0.76477278]
["bitfinex-derivatives","ETHF0:USTF0",1762792970629,0.45994,3523.0,3522.9,1.02507943]
["bitfinex-derivatives","ETHF0:USTF0",1762792970927,0.45994,3523.0,3522.9,1.0362588]
["bitfinex-derivatives","ETHF0:USTF0",1762792971326,0.45994,3523.0,3522.9,1.00147278]
["bitfinex-derivatives","ETHF0:USTF0",1762792971527,0.45994,3523.0,3522.9,1.04743822]
["bitfinex-derivatives","ETHF0:USTF0",1762792971824,0.45994,3523.0,3522.9,1.05861764]
["bitfinex-derivatives","ETHF0:USTF0",1762792972630,0.45994,3523.0,3522.9,1.51857764]
["bitfinex-derivatives","ETHF0:USTF0",1762792972824,0.82964,3523.0,3522.9,0.82191764]
["bitfinex-derivatives","ETHF0:USTF0",1762792973018,0.68504,3523.0,3522.9,0.0599278]
["bitfinex-derivatives","ETHF0:USTF0",1762792973530,0.68504,3523.0,3522.9,0.07110722]
["bitfinex-derivatives","ETHF0:USTF0",1762792974029,0.82734,3523.0,3522.9,0.08228664]
["bitfinex-derivatives","ETHF0:USTF0",1762792974433,0.82734,3523.0,3522.9,0.09341718]
["bitfinex-derivatives","ETHF0:USTF0",1762792978235,0.83461,3522.5,3522.4,0.76258141]
["bitfinex-derivatives","ETHF0:USTF0",1762792978433,0.69292,3522.4,3522.3,0.74631176]
["bitfinex-derivatives","ETHF0:USTF0",1762792978730,0.69299,3521.9,3521.8,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792978936,0.4601,3521.8,3521.7,1.47437002]
["bitfinex-derivatives","ETHF0:USTF0",1762792979133,0.4601,3521.8,3521.7,1.01703278]
["bitfinex-derivatives","ETHF0:USTF0",1762792979341,0.4601,3521.8,3521.7,1.25763278]
["bitfinex-derivatives","ETHF0:USTF0",1762792979630,0.1417,3522.5,3521.7,1.25763278]
["bitfinex-derivatives","ETHF0:USTF0",1762792979837,0.1417,3522.5,3521.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792980138,0.46006,3522.1,3522.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762792980538,0.46006,3522.1,3522.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792981036,0.46006,3522.1,3522.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762792981639,0.46006,3522.2,3522.1,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762792981840,0.46006,3522.2,3522.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792982542,0.45994,3523.0,3522.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792982744,0.46002,3522.4,3522.3,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792982944,0.1417,3523.0,3522.0,1.65733621]
["bitfinex-derivatives","ETHF0:USTF0",1762792982945,0.46004,3522.3,3522.2,1.25486002]
["bitfinex-derivatives","ETHF0:USTF0",1762792983141,0.46003,3522.4,3522.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762792983340,0.46,3522.6,3522.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792984242,0.00425834,3523.4,3523.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762792984446,0.46296942,3523.2,3523.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792988044,0.00304942,3523.2,3523.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792988245,0.46296942,3523.2,3523.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792988846,0.69292,3522.4,3522.3,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792989039,0.1417,3523.0,3522.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792989040,0.46001,3522.5,3522.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792990039,0.46005,3522.2,3522.1,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792990244,0.46005,3522.2,3522.1,1.25486002]
["bitfinex-derivatives","ETHF0:USTF0",1762792991053,0.46005,3522.2,3522.1,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792991054,0.69295,3522.2,3522.1,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792991260,0.1417,3522.5,3521.9,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762792991450,0.1417,3522.5,3521.7,1.01703278]
["bitfinex-derivatives","ETHF0:USTF0",1762792991950,0.4601,3521.8,3521.7,1.25763278]
["bitfinex-derivatives","ETHF0:USTF0",1762792992357,0.46009,3522.0,3521.9,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762792992548,0.46009,3522.0,3521.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762792993552,0.4601,3521.8,3521.7,1.25763278]
["bitfinex-derivatives","ETHF0:USTF0",1762792994241,0.4601,3521.8,3521.7,1.01703278]
["bitfinex-derivatives","ETHF0:USTF0",1762792994447,0.693,3521.8,3521.7,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1762793001160,0.74404,3521.5,3521.4,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1762793002165,0.74404,3521.5,3521.4,0.00728069]
["bitfinex-derivatives","ETHF0:USTF0",1762793002365,0.46034,3520.0,3519.9,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762793002563,0.1417,3520.5,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762793002763,0.46036,3519.9,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762793003062,0.46035,3520.0,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762793003270,0.46036,3519.8,3519.7,0.7300775]
["bitfinex-derivatives","ETHF0:USTF0",1762793003459,0.46036,3519.8,3519.7,0.2697075]
["bitfinex-derivatives","ETHF0:USTF0",1762793003661,0.46036,3519.8,3519.7,0.0313075]
["bitfinex-derivatives","ETHF0:USTF0",1762793003862,0.00315525,3520.0,3519.7,0.0313075]
["bitfinex-derivatives","ETHF0:USTF0",1762793004163,0.23075525,3520.0,3519.7,0.0313075]
["bitfinex-derivatives","ETHF0:USTF0",1762793004372,0.46036,3519.8,3519.7,0.0313075]
["bitfinex-derivatives","ETHF0:USTF0",1762793004567,0.00315525,3520.0,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762793004763,0.68796,3519.8,3519.7,0.0313075]
["bitfinex-derivatives","ETHF0:USTF0",1762793015170,8.68796,3519.8,3519.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762793015475,0.46055,3518.4,3518.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793016364,0.46058,3518.2,3518.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762793016676,0.68819,3518.1,3518.0,0.00219569]
["bitfinex-derivatives","ETHF0:USTF0",1762793017066,0.00425834,3518.4,3516.6,1.47504002]
["bitfinex-derivatives","ETHF0:USTF0",1762793017067,0.46075,3516.9,3516.6,1.47504002]
["bitfinex-derivatives","ETHF0:USTF0",1762793017372,0.46077,3516.7,3516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793017570,0.1404,3517.0,3515.5,1.16006002]
["bitfinex-derivatives","ETHF0:USTF0",1762793017777,0.46076,3516.8,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762793017974,0.46337899,3516.8,3516.5,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1762793018177,0.2276,3516.6,3516.5,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1762793018370,0.46078,3516.7,3516.5,0.1483309]
["bitfinex-derivatives","ETHF0:USTF0",1762793018869,0.2276,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762793019069,0.46337899,3516.8,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762793019378,0.00261899,3516.8,3516.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793020076,0.46077,3516.7,3516.5,0.1483309]
["bitfinex-derivatives","ETHF0:USTF0",1762793020274,0.2276,3516.6,3516.5,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1762793021669,0.1416,3516.5,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762793021869,0.46094,3515.5,3515.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793022075,0.00426451,3516.2,3515.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793022267,0.00426451,3516.2,3516.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793022468,0.00426451,3516.2,3516.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762793022666,0.00426451,3516.2,3516.0,0.24120068]
["bitfinex-derivatives","ETHF0:USTF0",1762793022866,0.00426451,3516.2,3516.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793023272,0.46510451,3516.2,3516.0,0.14860068]
["bitfinex-derivatives","ETHF0:USTF0",1762793023476,0.2276,3516.1,3516.0,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1762793025877,0.00426451,3516.2,3516.1,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762793028587,0.00426451,3516.2,3516.1,8.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762793028893,0.00261899,3516.8,3516.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762793029785,0.00261899,3516.8,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762793029786,0.00261899,3516.8,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762793029988,0.4608,3516.5,3516.0,0.14860068]
["bitfinex-derivatives","ETHF0:USTF0",1762793030187,0.00261899,3516.8,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762793030391,0.4608,3516.5,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762793030592,0.4608,3516.5,3516.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762793030889,0.00261899,3516.8,3516.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762793031292,0.46082,3516.3,3516.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762793031596,0.2368,3516.1,3516.0,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1762793031994,0.69765,3516.1,3516.0,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1762793033091,0.69765,3516.1,3516.0,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762793033491,0.69782,3514.8,3513.7,1.01426002]
["bitfinex-derivatives","ETHF0:USTF0",1762793033689,0.2368,3514.8,3513.2,0.2253801]
["bitfinex-derivatives","ETHF0:USTF0",1762793033884,0.46098,3515.1,3514.7,0.48948234]
["bitfinex-derivatives","ETHF0:USTF0",1762793034089,0.0717,3515.5,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762793034297,0.0717,3515.5,3514.7,0.48948234]
["bitfinex-derivatives","ETHF0:USTF0",1762793034599,0.00426451,3515.5,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762793034796,0.00426451,3515.5,3515.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793034997,0.00426451,3515.5,3515.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762793035299,0.00426451,3515.5,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762793035595,0.00426451,3515.5,3515.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793035996,0.46096,3515.3,3515.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793036391,0.46097,3515.2,3515.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793036596,0.46097,3515.2,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762793037294,0.46094,3515.4,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762793037894,0.00426451,3515.5,3515.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762793040598,0.46083,3516.3,3515.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793040812,0.46085,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762793041198,0.141,3516.5,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762793041502,0.00426451,3516.4,3516.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762793041697,0.00426451,3516.4,3515.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793041899,0.00426451,3516.4,3516.2,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762793042096,0.00426451,3516.4,3516.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762793043009,0.00261899,3516.8,3516.7,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762793043194,0.00261899,3516.8,3516.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793043195,7.894,3517.9,3517.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793043400,0.46066,3517.6,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762793043699,7.894,3517.9,3517.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762793043899,7.894,3517.9,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793044105,0.46065,3517.6,3517.5,0.46329549]
["bitfinex-derivatives","ETHF0:USTF0",1762793044700,0.46065,3517.6,3517.5,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1762793044904,7.89612694,3517.9,3517.5,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1762793045104,7.89612694,3517.9,3517.5,0.46329549]
["bitfinex-derivatives","ETHF0:USTF0",1762793045411,0.46065,3517.6,3517.5,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1762793045608,7.89612694,3517.9,3517.5,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1762793045907,0.46065,3517.6,3517.5,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1762793046109,0.69775,3517.6,3517.5,0.00263549]
["bitfinex-derivatives","ETHF0:USTF0",1762793047809,0.46078,3516.6,3516.5,1.35954611]
["bitfinex-derivatives","ETHF0:USTF0",1762793048309,0.46077,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762793048699,0.46077,3516.7,3516.6,0.46397502]
["bitfinex-derivatives","ETHF0:USTF0",1762793048911,0.46075,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762793049300,0.46077,3516.8,3516.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762793049501,0.46077,3516.7,3516.6,0.23970502]
["bitfinex-derivatives","ETHF0:USTF0",1762793049702,0.69787,3516.7,3516.6,0.00320502]
["bitfinex-derivatives","ETHF0:USTF0",1762793052004,0.69787,3516.7,3516.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762793052204,0.46089,3515.8,3515.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793052507,0.46088,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762793052704,0.46089,3515.8,3515.7,0.70166451]
["bitfinex-derivatives","ETHF0:USTF0",1762793053104,0.46089,3515.8,3515.7,0.24444626]
["bitfinex-derivatives","ETHF0:USTF0",1762793053305,0.00426451,3516.1,3516.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762793053709,0.00426451,3516.1,3516.0,1.60072432]
["bitfinex-derivatives","ETHF0:USTF0",1762793053904,0.00426451,3516.1,3516.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762793054105,0.46511451,3516.1,3516.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762793055005,0.46089,3515.8,3515.7,0.77101058]
["bitfinex-derivatives","ETHF0:USTF0",1762793055206,0.69799,3515.8,3515.7,0.00794626]
["bitfinex-derivatives","ETHF0:USTF0",1762793056012,0.1435,3516.0,3514.9,0.76306432]
["bitfinex-derivatives","ETHF0:USTF0",1762793056013,0.46099,3515.0,3514.9,0.76306432]
["bitfinex-derivatives","ETHF0:USTF0",1762793056202,0.69812,3514.8,3514.7,0.79151666]
["bitfinex-derivatives","ETHF0:USTF0",1762793056401,0.69812,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762793057114,0.70047971,3514.8,3514.7,0.03194564]
["bitfinex-derivatives","ETHF0:USTF0",1762793059420,0.80106,3514.5,3514.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793060713,0.46105,3514.6,3514.4,0.46897289]
["bitfinex-derivatives","ETHF0:USTF0",1762793061012,0.46105,3514.6,3514.4,0.00790289]
["bitfinex-derivatives","ETHF0:USTF0",1762793061317,0.00235971,3514.8,3514.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793061517,0.00235971,3514.8,3514.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793061811,0.00235971,3514.8,3514.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762793064015,0.1625,3516.0,3515.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793064214,0.1625,3516.0,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762793064419,0.1625,3516.0,3515.0,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1762793064714,0.46098,3515.1,3515.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793064913,0.00343869,3515.1,3515.0,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1762793065720,0.46441869,3515.1,3515.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793066418,0.46103,3514.7,3514.6,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762793066617,0.00343869,3515.1,3514.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793067014,0.46102,3514.8,3514.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793067214,0.46102,3514.8,3514.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762793067415,0.461,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762793067614,0.00343869,3515.1,3514.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793067814,0.46102,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762793068011,0.68966,3514.5,3514.4,0.00790289]
["bitfinex-derivatives","ETHF0:USTF0",1762793068210,0.46106,3514.5,3514.4,0.24270289]
["bitfinex-derivatives","ETHF0:USTF0",1762793068412,0.461,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762793068617,0.461,3515.0,3514.9,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762793068817,0.00343869,3515.1,3515.0,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1762793069419,0.46511451,3516.1,3516.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793069610,0.0683,3516.0,3515.0,0.91026432]
["bitfinex-derivatives","ETHF0:USTF0",1762793069815,0.00426451,3516.1,3516.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793070015,0.46511451,3516.1,3516.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793070216,0.00426451,3516.1,3516.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762793070421,0.46825594,3516.1,3516.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762793070823,0.46089,3515.8,3515.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793071025,0.00740594,3516.1,3515.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793071218,0.46089,3515.8,3515.7,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762793071417,0.46087,3515.9,3515.7,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762793071620,0.46087,3515.9,3515.8,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762793071818,0.46087,3515.9,3515.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793072019,0.00740594,3516.1,3515.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793072221,0.46092,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762793072415,0.46093,3515.5,3515.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793072621,0.46092,3515.6,3515.5,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762793073011,0.46092,3515.6,3515.1,0.76306432]
["bitfinex-derivatives","ETHF0:USTF0",1762793073012,0.68957,3515.2,3515.1,0.76306432]
["bitfinex-derivatives","ETHF0:USTF0",1762793073320,0.46104,3514.6,3514.5,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1762793073520,0.46102,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762793073721,0.46102,3514.8,3514.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793074220,0.568,3515.8,3514.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793074517,0.1366,3516.0,3514.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793074715,0.46097,3515.2,3514.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793074916,0.461,3515.0,3514.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793075513,0.1366,3516.0,3514.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793075713,0.1366,3516.0,3515.3,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762793076019,0.00740594,3516.1,3515.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793076222,0.46087,3516.0,3515.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793076524,0.46087,3516.0,3515.9,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762793077118,0.00740594,3516.1,3515.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793077319,0.46825594,3516.1,3516.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793077516,0.46089,3515.8,3515.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762793077824,0.46086,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762793078415,0.00740594,3516.1,3516.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762793078723,8.659,3517.4,3516.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762793078724,10.73662162,3518.6,3516.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793078929,0.46067,3517.5,3517.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793079134,9.73117937,3518.6,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762793079323,9.73117937,3518.6,3517.2,0.91034922]
["bitfinex-derivatives","ETHF0:USTF0",1762793079729,0.46064,3517.7,3517.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793079925,0.46063,3517.8,3517.6,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762793080237,0.46483451,3518.2,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793080528,0.00426451,3518.2,3518.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793081923,0.00237172,3518.4,3518.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793082724,0.46045,3519.2,3519.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762793082927,0.46045,3519.2,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793083138,0.46053,3518.6,3518.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793083325,0.00426451,3519.5,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762793083525,0.46054,3518.5,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762793083725,0.46055,3518.4,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762793083935,0.46056,3518.3,3517.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793084123,0.46056,3518.4,3518.1,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762793084324,0.46349261,3518.5,3518.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793084633,0.46349261,3518.5,3518.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793084827,0.00295261,3518.5,3518.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793085622,0.46057,3518.2,3518.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762793086329,0.46056,3518.4,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762793086623,0.00295261,3518.5,3517.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793086624,0.00295261,3518.5,3518.4,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762793086831,0.00295261,3518.5,3518.4,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762793087532,0.46348261,3518.5,3518.4,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762793087825,0.00295261,3518.5,3518.4,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762793088026,0.46348261,3518.5,3518.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762793088427,0.46348261,3518.5,3518.4,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762793089025,0.46061,3518.0,3517.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762793090418,0.46061,3517.9,3517.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762793091231,0.1366,3518.4,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793091633,0.46066,3517.6,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793092621,0.46066,3517.6,3517.5,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762793092820,0.46061,3518.0,3517.9,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762793093029,0.46061,3518.0,3517.9,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762793093234,0.46059,3518.2,3518.1,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762793093534,0.46055,3518.4,3518.3,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762793093832,0.46348261,3518.5,3518.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762793094728,0.00295261,3518.5,3518.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762793094933,0.46348261,3518.5,3518.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762793095836,0.46066,3517.5,3517.4,0.23156451]
["bitfinex-derivatives","ETHF0:USTF0",1762793096833,0.1351,3518.4,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762793097033,0.46066,3517.5,3517.4,0.69223451]
["bitfinex-derivatives","ETHF0:USTF0",1762793097231,0.46066,3517.6,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793097430,0.46066,3517.6,3517.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762793097733,0.46066,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793098522,0.46066,3517.6,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793098730,0.46066,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793099131,0.46066,3517.5,3517.4,0.46494451]
["bitfinex-derivatives","ETHF0:USTF0",1762793099435,0.46066,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793100842,0.46066,3517.5,3517.4,0.23156451]
["bitfinex-derivatives","ETHF0:USTF0",1762793101134,0.00295261,3518.5,3517.4,0.23156451]
["bitfinex-derivatives","ETHF0:USTF0",1762793101135,0.46058,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762793101438,0.00295261,3518.5,3518.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762793101734,0.46064,3517.7,3517.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793101931,0.1351,3518.4,3517.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762793101932,0.46062,3517.9,3517.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762793102534,0.1351,3518.4,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793102732,0.46066,3517.6,3517.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762793103132,0.46066,3517.6,3517.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793103333,0.46064,3517.7,3517.6,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762793103534,0.46064,3517.7,3517.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793103734,0.1351,3518.4,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793103735,0.46066,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793103932,0.68506,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793105043,0.46066,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793105428,0.1351,3518.4,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762793105628,0.1351,3518.4,3517.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762793105629,0.46065,3517.6,3517.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762793106036,0.00295261,3518.5,3517.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762793106437,0.00295261,3518.5,3517.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793106633,0.4606,3518.0,3517.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793106939,0.00295261,3518.5,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762793107642,0.46061,3518.0,3517.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793107843,0.46061,3518.0,3517.9,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762793108338,0.46348261,3518.5,3518.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762793108545,0.00295261,3518.5,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762793108743,0.00295261,3518.5,3517.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793108744,0.4606,3518.0,3517.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793108941,0.07345261,3518.5,3517.8,0.90414922]
["bitfinex-derivatives","ETHF0:USTF0",1762793109154,0.00295261,3518.5,3517.9,0.99044922]
["bitfinex-derivatives","ETHF0:USTF0",1762793109444,0.00295261,3518.5,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762793109643,0.4606,3518.0,3517.9,0.76314922]
["bitfinex-derivatives","ETHF0:USTF0",1762793109859,0.4606,3518.0,3517.8,1.13144922]
["bitfinex-derivatives","ETHF0:USTF0",1762793110138,0.4606,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793110344,0.4606,3518.0,3517.9,0.99044922]
["bitfinex-derivatives","ETHF0:USTF0",1762793110738,0.46061,3517.9,3517.8,0.90414922]
["bitfinex-derivatives","ETHF0:USTF0",1762793110940,0.46062,3517.8,3517.7,0.76314922]
["bitfinex-derivatives","ETHF0:USTF0",1762793111243,0.46062,3517.8,3517.7,1.22378922]
["bitfinex-derivatives","ETHF0:USTF0",1762793111443,0.46348261,3518.5,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762793111641,0.46348261,3518.5,3518.4,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762793111642,0.00295261,3518.5,3518.4,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762793111848,0.00295261,3518.5,3518.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793111849,0.46348261,3518.5,3518.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793112440,0.685,3518.0,3517.9,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793112638,0.46057,3518.2,3518.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793113139,0.68504,3517.7,3517.6,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793113340,0.68506,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793114440,0.79666,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793114639,8.79666,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793115248,0.68506,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793115745,0.76436,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793116140,8.76436,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793116345,0.76436,3517.5,3517.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793116547,0.68517,3516.7,3516.6,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793116748,0.1351,3517.0,3516.4,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793116941,0.46079,3516.5,3516.4,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793117147,0.2244,3516.4,3516.1,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793117344,0.1351,3517.0,3516.0,1.59401217]
["bitfinex-derivatives","ETHF0:USTF0",1762793117548,0.46085,3516.1,3516.0,1.59692491]
["bitfinex-derivatives","ETHF0:USTF0",1762793117845,0.00426451,3516.9,3516.0,1.13606491]
["bitfinex-derivatives","ETHF0:USTF0",1762793118039,0.4608,3516.5,3516.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762793118842,0.00426451,3516.9,3516.0,0.90876491]
["bitfinex-derivatives","ETHF0:USTF0",1762793119348,0.46081,3516.4,3516.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793119755,0.00426451,3516.9,3516.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793119952,0.46077,3516.7,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762793120139,0.46078,3516.6,3516.5,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1762793120452,0.46078,3516.6,3516.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762793120652,0.00426451,3516.9,3516.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793120850,0.46500451,3516.9,3516.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793121544,0.46500451,3516.9,3516.8,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762793121746,0.2335,3516.6,3516.2,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793121945,0.4608,3516.5,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762793122946,0.00426451,3516.9,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762793122947,0.46076,3516.8,3516.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762793123349,0.46500451,3516.9,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762793123850,0.00426451,3516.9,3516.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793124442,0.1028,3518.0,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762793124640,0.46064,3517.7,3517.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793124846,9.80349486,3518.5,3517.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793125046,0.13805261,3518.5,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793125446,0.00295261,3518.5,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762793125653,2.0400279,3519.7,3519.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793125654,1.53627092,3519.7,3519.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793125952,0.025,3519.7,3519.1,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793126152,0.1374,3519.6,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762793126450,0.46039,3519.6,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762793126747,0.00215925,3519.6,3519.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793128046,0.025,3519.7,3519.6,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762793128247,0.00426451,3519.8,3519.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793129257,0.00641007,3519.8,3519.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793130363,0.46678007,3519.8,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762793130565,0.46678007,3519.8,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762793130566,0.00641007,3519.8,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762793130869,0.00641007,3519.8,3519.0,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1762793131061,0.46041,3519.5,3519.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793131266,0.00641007,3519.8,3519.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793131455,0.46046,3519.1,3518.9,0.00207828]
["bitfinex-derivatives","ETHF0:USTF0",1762793131660,0.2335,3519.0,3518.9,0.00207828]
["bitfinex-derivatives","ETHF0:USTF0",1762793131858,0.46044,3519.3,3518.9,0.00207828]
["bitfinex-derivatives","ETHF0:USTF0",1762793132169,0.69397,3519.0,3518.9,0.00207828]
["bitfinex-derivatives","ETHF0:USTF0",1762793132374,0.46053,3518.6,3518.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793132577,0.46055,3518.4,3517.8,0.14766451]
["bitfinex-derivatives","ETHF0:USTF0",1762793132876,0.1374,3519.6,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762793133075,0.1374,3519.6,3518.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762793133275,0.46055,3518.4,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762793133475,0.1374,3519.6,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762793133781,0.46057,3518.2,3518.1,0.23909815]
["bitfinex-derivatives","ETHF0:USTF0",1762793134084,0.69407,3518.2,3518.1,0.00339815]
["bitfinex-derivatives","ETHF0:USTF0",1762793134676,0.1374,3517.8,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762793134878,0.1374,3517.8,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762793135186,0.46069,3517.4,3517.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762793135371,0.46069,3517.3,3517.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793135776,0.46427194,3517.3,3517.2,0.3827064]
["bitfinex-derivatives","ETHF0:USTF0",1762793136475,0.00358194,3517.3,3517.2,0.3827064]
["bitfinex-derivatives","ETHF0:USTF0",1762793138378,0.00426451,3517.6,3517.5,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762793139175,0.1374,3519.0,3518.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793139176,0.46058,3518.2,3518.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793139374,0.46323916,3518.2,3518.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762793139576,0.00265916,3518.2,3518.1,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762793141178,0.46322916,3518.2,3518.1,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762793141380,0.00265916,3518.2,3518.1,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762793143579,0.46322916,3518.2,3518.1,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762793143982,0.00265916,3518.2,3518.1,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762793146485,1.501,3519.6,3519.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762793146685,0.46043,3519.3,3519.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762793146885,0.46042,3519.4,3519.3,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762793147089,0.46043,3519.3,3519.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793147289,0.46041,3519.5,3519.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762793147489,0.46045,3519.1,3519.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762793147791,0.46045,3519.1,3519.0,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762793148591,0.46049,3518.8,3518.7,0.46476451]
["bitfinex-derivatives","ETHF0:USTF0",1762793149388,0.46049,3518.8,3518.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793149583,0.69399,3518.8,3518.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793150184,0.46049,3518.8,3518.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793150679,0.68749,3518.8,3518.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793151582,0.46049,3518.8,3518.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793153796,0.68749,3518.8,3518.7,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793155090,0.46061,3517.9,3517.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762793155985,0.46064,3517.7,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762793156189,0.46487451,3518.0,3517.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762793156700,0.46487451,3518.0,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762793156701,0.46064,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762793157392,0.46065,3517.6,3517.5,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793158086,0.46065,3517.6,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793158691,0.70268,3517.4,3517.3,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793160286,0.07426451,3518.0,3517.3,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793160487,0.00426451,3518.0,3517.3,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793160796,0.00426451,3518.0,3517.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793160994,0.46064,3517.7,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793161193,0.46064,3517.8,3517.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762793161594,0.46064,3517.7,3517.3,0.76911668]
["bitfinex-derivatives","ETHF0:USTF0",1762793161789,0.46064,3517.7,3517.5,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762793161993,0.46065,3517.6,3517.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793162187,0.00426451,3518.0,3517.5,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762793162392,0.46068,3517.4,3517.3,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793162592,0.00426451,3518.0,3517.3,0.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1762793162891,0.46068,3517.4,3517.3,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793163399,0.70268,3517.4,3517.3,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793164894,0.70268,3517.4,3517.2,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1762793164895,0.242,3517.4,3517.2,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1762793165207,0.4609,3515.7,3515.6,0.76485217]
["bitfinex-derivatives","ETHF0:USTF0",1762793165500,0.1322,3517.2,3515.5,1.1617323]
["bitfinex-derivatives","ETHF0:USTF0",1762793165705,1.01842562,3517.4,3516.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793165890,1.01842562,3518.2,3516.6,0.90647827]
["bitfinex-derivatives","ETHF0:USTF0",1762793166091,0.00426451,3517.2,3517.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793166397,0.00426451,3517.2,3517.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762793166793,0.00426451,3517.2,3517.1,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762793166993,0.46496451,3517.2,3517.1,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762793167400,0.46496451,3517.2,3517.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793167795,0.00426451,3517.2,3516.9,0.76227827]
["bitfinex-derivatives","ETHF0:USTF0",1762793167998,0.46496451,3517.2,3516.8,0.76227827]
["bitfinex-derivatives","ETHF0:USTF0",1762793168198,0.46072,3517.1,3516.8,0.76227827]
["bitfinex-derivatives","ETHF0:USTF0",1762793168499,0.46074,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762793169392,0.46074,3516.9,3516.8,0.76227827]
["bitfinex-derivatives","ETHF0:USTF0",1762793169698,0.46074,3516.9,3516.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762793169901,0.46074,3517.0,3516.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793170399,0.00426451,3517.2,3517.1,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762793172198,0.00426451,3517.2,3516.6,1.67049845]
["bitfinex-derivatives","ETHF0:USTF0",1762793172199,0.46496451,3517.2,3516.9,0.76224729]
["bitfinex-derivatives","ETHF0:USTF0",1762793172399,0.46073,3517.0,3516.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762793172796,0.46074,3516.9,3516.8,1.00954729]
["bitfinex-derivatives","ETHF0:USTF0",1762793172996,0.46077,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762793173195,0.7028,3516.5,3516.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793173906,0.4608,3516.5,3516.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793174098,0.7028,3516.5,3516.4,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793175596,0.46094,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762793175804,0.1365,3516.0,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762793175999,0.1365,3516.0,3515.5,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762793176201,0.46092,3515.6,3515.5,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762793176700,0.1365,3516.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793176903,0.1365,3516.6,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762793177305,0.46089,3515.8,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762793177807,0.4609,3515.7,3515.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762793178106,0.4609,3515.7,3515.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793178505,0.46091,3515.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793179103,0.70291,3515.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793180111,0.46091,3515.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793180504,0.70411,3515.6,3515.5,0.46341973]
["bitfinex-derivatives","ETHF0:USTF0",1762793180709,0.46091,3515.6,3515.5,0.46341973]
["bitfinex-derivatives","ETHF0:USTF0",1762793181118,0.70411,3515.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793181405,8.70411,3515.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793181611,0.70411,3515.6,3515.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1762793181996,0.46102,3514.8,3514.7,0.48948234]
["bitfinex-derivatives","ETHF0:USTF0",1762793182194,0.46102,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762793182811,0.46102,3514.8,3514.7,0.48948234]
["bitfinex-derivatives","ETHF0:USTF0",1762793183012,0.46446519,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793183304,0.00344519,3514.8,3514.7,0.72016939]
["bitfinex-derivatives","ETHF0:USTF0",1762793183702,0.46446519,3514.8,3514.7,0.72016939]
["bitfinex-derivatives","ETHF0:USTF0",1762793184205,0.00344519,3514.8,3514.7,0.72016939]
["bitfinex-derivatives","ETHF0:USTF0",1762793184413,0.46094,3515.4,3515.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762793184607,0.46098,3515.1,3515.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762793185105,0.1363,3516.0,3514.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762793185417,0.46101,3514.9,3514.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793185615,0.46102,3514.8,3514.7,0.49156939]
["bitfinex-derivatives","ETHF0:USTF0",1762793185815,0.46102,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793186112,0.00262932,3514.9,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793186113,0.24582932,3514.9,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793186305,0.46102,3514.8,3514.7,0.25913939]
["bitfinex-derivatives","ETHF0:USTF0",1762793186500,0.46102,3514.8,3514.7,0.72016939]
["bitfinex-derivatives","ETHF0:USTF0",1762793186703,0.46102,3514.8,3514.7,0.25913939]
["bitfinex-derivatives","ETHF0:USTF0",1762793186904,0.00262932,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762793187311,0.46364932,3514.9,3514.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762793187508,0.00262932,3514.9,3514.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762793187911,0.46363932,3514.9,3514.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762793188210,0.46102,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793188409,0.70422,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793189309,0.46102,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793189503,0.84982,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793190512,0.70422,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793190712,0.84072,3514.8,3514.7,0.03053939]
["bitfinex-derivatives","ETHF0:USTF0",1762793191419,0.46114,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762793191719,0.2432,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762793192020,0.1365,3514.8,3513.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762793192314,0.1365,3514.8,3513.6,0.1475288]
["bitfinex-derivatives","ETHF0:USTF0",1762793192520,0.4611,3514.2,3514.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793192722,0.46112,3514.0,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762793193120,0.70434,3513.9,3513.8,0.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1762793195523,0.1363,3513.0,3512.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762793195821,1.01842562,3512.4,3511.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793196028,0.46147,3511.4,3511.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793196322,2.794,3511.5,3509.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762793196518,0.46163,3510.2,3510.0,0.13872731]
["bitfinex-derivatives","ETHF0:USTF0",1762793196722,0.46163,3510.2,3510.1,0.0111318]
["bitfinex-derivatives","ETHF0:USTF0",1762793197119,8.861,3510.2,3510.1,0.0222747]
["bitfinex-derivatives","ETHF0:USTF0",1762793197324,8.858,3510.9,3510.1,0.0222747]
["bitfinex-derivatives","ETHF0:USTF0",1762793197525,0.46153,3511.0,3510.5,0.16792072]
["bitfinex-derivatives","ETHF0:USTF0",1762793197722,0.46156,3510.7,3510.5,0.16792072]
["bitfinex-derivatives","ETHF0:USTF0",1762793198427,0.46157,3510.7,3510.5,0.16792072]
["bitfinex-derivatives","ETHF0:USTF0",1762793198628,0.46157,3510.7,3510.6,0.03152072]
["bitfinex-derivatives","ETHF0:USTF0",1762793199129,0.00427077,3511.1,3510.6,0.03152072]
["bitfinex-derivatives","ETHF0:USTF0",1762793199331,8.862,3511.0,3510.0,0.13872731]
["bitfinex-derivatives","ETHF0:USTF0",1762793199521,0.46164,3510.1,3510.0,0.13872731]
["bitfinex-derivatives","ETHF0:USTF0",1762793200622,8.46164,3510.1,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793200822,0.46164,3510.1,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793201028,9.34564,3510.1,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793201822,0.46163,3510.2,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793202132,0.46162,3510.2,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793203329,1.08652597,3510.2,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793204130,8.0,3510.1,3510.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1762793204332,0.46183,3508.7,3508.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762793204523,0.44,3508.6,3507.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793204834,0.00427077,3508.8,3508.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793205334,0.00791483,3508.8,3508.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762793205534,0.00791483,3508.8,3508.7,0.01696201]
["bitfinex-derivatives","ETHF0:USTF0",1762793205727,0.00791483,3508.8,3508.7,0.24556201]
["bitfinex-derivatives","ETHF0:USTF0",1762793205928,0.00791483,3508.8,3508.7,0.02544451]
["bitfinex-derivatives","ETHF0:USTF0",1762793206129,0.00791483,3508.8,3508.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762793206322,1.01842562,3510.0,3509.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793206528,1.01842562,3510.5,3509.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793206736,0.62502612,3510.4,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762793206929,1.01842562,3510.7,3509.8,0.17884837]
["bitfinex-derivatives","ETHF0:USTF0",1762793206930,0.46156,3510.7,3510.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762793207232,0.46154,3510.9,3510.5,0.1873503]
["bitfinex-derivatives","ETHF0:USTF0",1762793207534,0.46156,3510.7,3510.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793207834,1.0866211,3510.8,3510.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793208037,0.00337326,3510.9,3510.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762793208229,0.00337326,3510.9,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762793208429,0.00337326,3510.9,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762793208728,0.00337326,3510.9,3510.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762793209131,0.00427077,3511.1,3510.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762793209328,0.46853,3511.9,3511.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762793209632,0.00712,3511.9,3511.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762793209834,0.00712,3511.9,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762793210231,0.00987445,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762793210434,0.00987445,3511.9,3511.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762793211038,0.00987445,3511.9,3511.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762793211433,0.00987445,3511.9,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793211634,0.46142,3511.8,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793212349,0.00987445,3511.9,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793212844,0.00987445,3511.9,3511.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762793214946,0.00987445,3511.9,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762793215333,0.47127445,3511.9,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762793215538,0.46141,3511.8,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793215735,0.46142,3511.8,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793218535,0.00987445,3511.9,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793218742,0.46143,3511.7,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793219344,0.00987445,3511.9,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793219544,0.46143,3511.7,3511.6,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762793220240,0.46143,3511.7,3511.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762793220241,0.00987445,3511.9,3511.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762793220443,0.46148,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762793220640,0.00987445,3511.9,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762793220836,0.46148,3511.3,3511.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762793221349,0.46148,3511.3,3511.2,0.13863577]
["bitfinex-derivatives","ETHF0:USTF0",1762793222240,0.46148,3511.3,3511.2,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1762793222434,0.46148,3511.3,3511.2,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762793223047,1.09384823,3511.3,3511.2,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762793223350,2.11227385,3511.3,3511.2,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762793223742,0.46157,3510.6,3509.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793224043,0.4616,3510.4,3509.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793224545,0.46166,3509.9,3509.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793224736,0.46166,3509.9,3509.8,0.13862551]
["bitfinex-derivatives","ETHF0:USTF0",1762793224943,0.46166,3509.9,3509.8,0.00222551]
["bitfinex-derivatives","ETHF0:USTF0",1762793225241,0.46175,3509.3,3508.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762793225438,0.46171,3509.6,3509.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793226141,2.10647402,3509.6,3509.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793226343,0.63236823,3509.5,3509.4,0.1516177]
["bitfinex-derivatives","ETHF0:USTF0",1762793226744,0.63236823,3509.5,3509.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1762793226937,2.10947594,3509.6,3509.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1762793227144,0.63236823,3509.5,3509.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1762793227344,0.63236823,3509.5,3509.4,0.0596177]
["bitfinex-derivatives","ETHF0:USTF0",1762793228146,2.10884275,3509.6,3509.4,0.0596177]
["bitfinex-derivatives","ETHF0:USTF0",1762793228346,0.63236823,3509.5,3509.4,0.0596177]
["bitfinex-derivatives","ETHF0:USTF0",1762793229744,0.63236823,3509.5,3509.4,0.7640477]
["bitfinex-derivatives","ETHF0:USTF0",1762793229945,0.00300192,3509.6,3509.4,0.0596177]
["bitfinex-derivatives","ETHF0:USTF0",1762793230349,0.46470192,3509.6,3509.4,0.0596177]
["bitfinex-derivatives","ETHF0:USTF0",1762793230546,0.63380117,3509.5,3509.4,0.0596177]
["bitfinex-derivatives","ETHF0:USTF0",1762793230739,0.63380117,3509.5,3509.4,0.7640477]
["bitfinex-derivatives","ETHF0:USTF0",1762793230939,0.00300192,3509.6,3509.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1762793231143,0.00300192,3509.6,3509.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762793231347,0.63402758,3509.9,3509.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1762793231545,0.00427077,3510.0,3509.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793231746,0.46166,3509.9,3509.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793232154,1.52763844,3510.7,3510.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793232155,1.4733326,3510.7,3510.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793232351,1.09924151,3510.7,3510.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793233053,0.63767151,3510.7,3510.6,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1762793233246,0.00350371,3510.7,3510.6,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1762793233748,0.46506371,3510.7,3510.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793233949,1.09944986,3510.7,3510.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793234852,0.63788986,3510.7,3510.6,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1762793235055,1.09944986,3510.7,3510.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762793235255,0.63438615,3510.7,3510.6,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762793235451,0.00427077,3511.0,3510.9,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762793235650,1.0117626,3511.6,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762793235947,1.0117626,3511.8,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762793236261,0.46145,3511.6,3511.4,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762793236454,0.46143,3511.7,3511.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762793236755,0.00287582,3511.8,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762793237145,0.46428582,3511.8,3511.7,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762793237658,0.00287582,3511.8,3511.2,0.15327077]
["bitfinex-derivatives","ETHF0:USTF0",1762793237957,0.00287582,3511.8,3511.7,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762793239559,0.00427077,3512.0,3511.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793239760,0.46566077,3512.0,3511.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793239964,0.00427077,3512.0,3511.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793240160,0.00427077,3512.0,3511.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762793240360,0.00795361,3512.0,3511.9,0.71059819]
["bitfinex-derivatives","ETHF0:USTF0",1762793240760,2.0150279,3513.5,3513.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793240761,1.0117626,3513.3,3513.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793241056,0.46124,3513.1,3513.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793241261,0.46132,3512.5,3512.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793241659,0.46402031,3512.5,3512.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793242065,0.46139,3512.0,3511.9,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1762793243467,0.00270031,3512.5,3512.0,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762793243660,0.00270031,3512.5,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762793243959,0.00270031,3512.5,3512.4,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762793244362,0.46139,3512.0,3511.9,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1762793250370,0.63261285,3512.1,3511.9,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1762793250576,0.46402031,3512.5,3512.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793250868,10.09530331,3512.5,3512.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793251074,0.46139,3512.0,3511.9,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1762793251971,0.46137,3512.1,3511.9,0.46419819]
["bitfinex-derivatives","ETHF0:USTF0",1762793252172,0.626283,3512.4,3511.9,0.46419819]
["bitfinex-derivatives","ETHF0:USTF0",1762793252467,0.46139,3512.0,3511.9,0.46419819]
["bitfinex-derivatives","ETHF0:USTF0",1762793252674,0.46139,3512.0,3511.9,0.00279819]
["bitfinex-derivatives","ETHF0:USTF0",1762793253064,0.46139,3512.0,3511.9,0.46419819]
["bitfinex-derivatives","ETHF0:USTF0",1762793253268,0.626283,3512.4,3512.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762793253269,0.46137,3512.2,3512.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762793253463,0.46137,3512.2,3512.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793254073,9.00770031,3512.5,3512.4,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1762793254074,9.46902031,3512.5,3512.4,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1762793254379,9.00770031,3512.5,3512.4,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1762793255277,0.00427077,3512.8,3512.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762793255575,1.10713709,3513.6,3513.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793255968,0.4612,3513.4,3513.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1762793256276,8.996,3513.3,3513.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793256570,0.00296147,3513.4,3513.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793256776,0.46106,3514.5,3514.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793256964,0.6272569,3514.6,3514.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793257171,0.46112,3514.1,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762793257368,0.6272569,3514.6,3513.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793257676,0.4611,3514.2,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762793257975,0.46111,3514.1,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762793258177,0.46114,3514.0,3513.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1762793258470,0.46111,3514.2,3513.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762793258681,0.6272569,3514.4,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762793258879,0.6272569,3514.3,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762793259070,0.00272087,3514.5,3513.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793259474,0.46111,3514.1,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762793259774,0.46113,3514.0,3513.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793259970,0.46111,3514.1,3513.6,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762793260172,0.4611,3514.2,3513.9,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762793260474,0.4611,3514.2,3513.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793260974,1.08904647,3514.4,3514.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762793261171,0.62797647,3514.3,3514.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793261372,0.00272087,3514.5,3514.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793261582,0.025,3514.7,3514.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762793261777,0.025,3514.7,3514.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793262478,0.62961354,3515.1,3515.0,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762793262680,6.7700279,3515.9,3515.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793262681,1.0117626,3515.6,3515.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793262884,0.62978315,3515.5,3515.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793263078,0.63228304,3515.6,3515.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762793263286,0.00250174,3515.6,3515.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762793263582,1.0117626,3516.5,3516.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762793263774,0.62977969,3516.4,3516.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793264073,0.62977969,3516.3,3516.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793264270,1.0117626,3516.8,3516.1,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1762793264487,0.46078,3516.7,3516.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793264781,1.64508242,3516.8,3516.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793264975,0.63008187,3516.7,3516.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793265283,0.63008187,3516.6,3516.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793265584,1.0117626,3516.6,3516.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793265784,0.00323795,3516.8,3516.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793266088,0.63035604,3516.8,3516.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793266283,0.62711809,3516.7,3516.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793266480,0.00323795,3516.8,3516.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793266877,0.00323795,3516.8,3516.5,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762793267077,0.00323795,3516.8,3516.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793267585,0.00323795,3516.8,3516.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762793267878,0.00323795,3516.8,3516.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793268280,8.986,3517.3,3517.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762793268481,8.982,3518.1,3516.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793268687,8.982,3518.1,3517.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793268885,0.4607,3517.3,3517.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762793269387,0.46345704,3517.3,3517.2,0.14446618]
["bitfinex-derivatives","ETHF0:USTF0",1762793270782,0.00275704,3517.3,3517.2,0.39086618]
["bitfinex-derivatives","ETHF0:USTF0",1762793272186,8.903,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793272386,8.903,3518.3,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793272879,8.903,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793273275,0.4606,3518.0,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793273478,0.46063,3517.8,3517.7,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762793273684,8.90549901,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793273880,0.4606,3518.0,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793274890,0.46059,3518.1,3517.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793275278,0.00249901,3518.3,3518.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793276084,0.00249901,3518.3,3518.2,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762793276393,0.00249901,3518.3,3518.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793276577,0.46305901,3518.3,3517.8,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1762793276982,0.46058,3518.2,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793277187,0.46061,3518.0,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793277381,0.00249901,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793277793,0.4606,3518.0,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793277995,0.46058,3518.2,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793278290,0.00249901,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793278490,0.46061,3517.9,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793278798,0.00249901,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793279095,0.4606,3518.0,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793279486,0.46061,3517.9,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793279683,0.00249901,3518.3,3517.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762793280092,0.46061,3517.9,3517.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762793280487,0.46061,3517.9,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793280991,0.00249901,3518.3,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793281189,0.00249901,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793281190,0.00249901,3518.3,3518.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793281396,0.00249901,3518.3,3518.2,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762793281591,0.00249901,3518.3,3518.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793281791,0.00249901,3518.3,3517.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762793281997,0.00249901,3518.3,3518.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793282196,0.00249901,3518.3,3518.2,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762793282891,0.777,3519.6,3519.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762793283290,0.025,3519.7,3519.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762793283291,0.025,3519.7,3519.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793283492,0.48538,3519.7,3519.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793283694,1.10867885,3519.7,3519.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793283898,0.02747578,3519.7,3519.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762793284296,0.62318066,3520.2,3519.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793284500,8.959,3520.5,3520.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793284701,0.62480989,3520.4,3520.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762793285199,0.62480989,3520.7,3520.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762793285401,1.0117626,3520.8,3520.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793285597,1.63853,3520.7,3520.6,0.23288657]
["bitfinex-derivatives","ETHF0:USTF0",1762793285797,1.0117626,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793286193,0.6267674,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793286797,0.6267674,3520.7,3520.6,0.23288657]
["bitfinex-derivatives","ETHF0:USTF0",1762793287103,0.0028482,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793287695,0.62815225,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793288098,0.46025,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793288305,1.08508811,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793289101,0.62483811,3520.7,3520.6,0.23288657]
["bitfinex-derivatives","ETHF0:USTF0",1762793289292,0.4630882,3520.8,3520.6,0.23288657]
["bitfinex-derivatives","ETHF0:USTF0",1762793290001,0.4630882,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793290391,0.0028482,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793290902,0.4630782,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793292102,0.46025,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793292800,0.0028482,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793292998,0.4630782,3520.8,3520.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762793293197,0.46025,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793294494,1.08389359,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793294703,0.46025,3520.7,3520.6,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762793295294,0.46025,3520.7,3520.6,0.23288657]
["bitfinex-derivatives","ETHF0:USTF0",1762793295598,0.62364769,3520.7,3520.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793295793,0.62364769,3520.6,3520.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793295993,0.4603,3520.3,3520.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793296702,0.4603,3520.3,3520.2,0.37330885]
["bitfinex-derivatives","ETHF0:USTF0",1762793298095,0.4603,3520.3,3520.2,0.14280885]
["bitfinex-derivatives","ETHF0:USTF0",1762793298903,0.4603,3520.3,3520.2,0.00340885]
["bitfinex-derivatives","ETHF0:USTF0",1762793299298,0.4603,3520.3,3520.2,0.15260885]
["bitfinex-derivatives","ETHF0:USTF0",1762793299702,0.4603,3520.3,3519.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793299703,0.46038,3519.7,3519.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793299900,0.46039,3519.6,3519.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793300094,0.46046,3519.1,3519.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762793300501,0.46053,3518.5,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793300806,0.46053,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793301197,0.00424288,3518.8,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793301398,0.46053,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793302901,1.08434879,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793303104,0.46053,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793303302,0.62381879,3518.7,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793303504,0.46053,3518.5,3518.4,0.36908195]
["bitfinex-derivatives","ETHF0:USTF0",1762793304004,0.46053,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793304801,1.08434879,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793304996,0.46053,3518.5,3518.4,0.36908195]
["bitfinex-derivatives","ETHF0:USTF0",1762793305194,0.46053,3518.5,3518.4,0.14308195]
["bitfinex-derivatives","ETHF0:USTF0",1762793305600,0.46057,3518.2,3518.1,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762793305799,0.46061,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793306606,0.46065,3517.6,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762793306910,0.46067,3517.5,3517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793307100,1.08448879,3517.5,3517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793307302,0.46068,3517.4,3517.3,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1762793307603,1.08448879,3517.5,3517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793307802,1.08719825,3517.5,3517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793308310,0.46067,3517.5,3517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793309106,0.46068,3517.4,3517.3,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1762793310301,0.62558093,3517.5,3517.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762793310502,0.00306869,3517.6,3517.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762793310805,0.62516996,3518.2,3518.1,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762793311001,0.62519209,3518.2,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793311199,1.01600548,3518.8,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793311200,0.46061,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793312007,0.46329332,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793312416,0.00268332,3517.9,3517.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762793312800,0.00268332,3517.9,3517.8,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1762793313603,0.00268332,3517.9,3517.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762793313804,0.00268332,3517.9,3517.8,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1762793314809,0.00424288,3518.8,3518.7,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762793315205,0.46053,3518.5,3518.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793315804,0.00325741,3518.5,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793316009,0.46378741,3518.5,3518.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793318710,0.00325741,3518.5,3518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762793319014,0.46378741,3518.5,3518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762793320504,0.46378741,3518.5,3518.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793320919,1.08941298,3518.5,3518.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793321511,0.46061,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793322016,0.46061,3517.9,3517.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762793322218,0.46061,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793323016,1.08623557,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793323218,0.46061,3517.9,3517.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793323417,0.46068,3517.4,3517.3,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1762793323722,1.63738817,3518.3,3516.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793323723,0.4607,3517.2,3516.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793323922,8.912,3517.2,3516.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762793324122,0.4608,3516.5,3516.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793324719,0.46085,3516.1,3516.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762793325023,0.46085,3516.1,3516.0,0.37851848]
["bitfinex-derivatives","ETHF0:USTF0",1762793325918,0.00426433,3516.4,3516.0,0.37851848]
["bitfinex-derivatives","ETHF0:USTF0",1762793326119,0.46084,3516.2,3516.0,0.15251848]
["bitfinex-derivatives","ETHF0:USTF0",1762793327615,1.08718281,3516.3,3516.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793327927,0.46083,3516.3,3516.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793328126,0.46085,3516.2,3516.0,0.15251848]
["bitfinex-derivatives","ETHF0:USTF0",1762793329123,0.46085,3516.2,3516.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762793329325,0.46085,3516.2,3516.0,0.15251848]
["bitfinex-derivatives","ETHF0:USTF0",1762793329713,0.46085,3516.1,3516.0,0.15251848]
["bitfinex-derivatives","ETHF0:USTF0",1762793329917,0.62699394,3516.3,3516.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762793329918,1.08781394,3516.3,3516.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762793330129,0.00426433,3516.4,3516.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762793330328,0.00426433,3516.4,3516.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762793336034,1.47568478,3517.5,3517.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762793336225,1.01500478,3518.2,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793336431,0.46061,3517.9,3517.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1762793336828,0.46061,3517.9,3517.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762793337028,0.46061,3517.9,3517.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1762793337232,0.46061,3517.9,3517.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762793337630,0.4606,3518.0,3517.9,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762793338035,0.4606,3518.0,3517.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762793338431,0.6269206,3518.1,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762793339136,0.6269206,3518.1,3518.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762793339337,0.4606,3518.0,3517.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762793339534,0.4606,3518.0,3517.8,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762793339738,0.46061,3517.9,3517.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762793339932,0.4606,3518.0,3517.8,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762793340438,0.4606,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762793340640,0.4606,3518.0,3517.8,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762793340830,0.46061,3517.9,3517.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762793341631,0.6269206,3518.1,3517.8,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762793341930,0.46061,3517.9,3517.8,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762793342225,0.46061,3517.9,3517.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762793342437,0.46065,3517.6,3517.5,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762793342730,0.62716134,3518.1,3517.5,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762793342731,0.62716134,3517.8,3517.7,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762793342935,0.46061,3517.9,3517.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762793343829,1.08779146,3517.9,3517.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762793344031,5.0,4585.0,3517.8,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762793344032,6.7103609,3520.8,3517.8,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762793344242,0.1123,3521.4,3517.9,13.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762793344538,0.1357,3522.0,3519.9,1.01574199]
["bitfinex-derivatives","ETHF0:USTF0",1762793344741,2.03210621,3521.9,3521.5,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762793344929,2.03556253,3521.9,3521.6,0.73254764]
["bitfinex-derivatives","ETHF0:USTF0",1762793345130,0.00345632,3521.9,3521.7,1.19265764]
["bitfinex-derivatives","ETHF0:USTF0",1762793345342,0.00345632,3521.9,3521.8,0.73254764]
["bitfinex-derivatives","ETHF0:USTF0",1762793345741,0.00424288,3522.1,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762793345938,0.1357,3522.6,3522.0,1.19261764]
["bitfinex-derivatives","ETHF0:USTF0",1762793346147,0.1357,3522.6,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793346435,0.1357,3522.6,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762793346745,0.9309389,3522.2,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762793347036,0.138105,3522.6,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762793347435,0.002405,3522.6,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762793347634,0.61911734,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762793348032,0.002405,3522.6,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793348432,0.002405,3522.6,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762793348643,0.002405,3522.6,3521.5,0.7618794]
["bitfinex-derivatives","ETHF0:USTF0",1762793348644,0.002405,3522.6,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762793348843,0.002405,3522.6,3521.5,0.7618794]
["bitfinex-derivatives","ETHF0:USTF0",1762793349038,0.61911734,3522.2,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762793349245,0.002405,3522.6,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762793349838,0.46002,3522.5,3521.6,0.71110295]
["bitfinex-derivatives","ETHF0:USTF0",1762793350039,0.46004,3522.3,3521.7,0.71110295]
["bitfinex-derivatives","ETHF0:USTF0",1762793350239,0.61911734,3522.1,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762793350445,2.49214621,3522.3,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762793350739,0.002405,3522.6,3521.8,6.38844317]
["bitfinex-derivatives","ETHF0:USTF0",1762793350945,0.002405,3522.6,3522.4,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793351140,0.1357,3521.7,3521.5,0.46319821]
["bitfinex-derivatives","ETHF0:USTF0",1762793351341,0.59582,3521.7,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793351543,1.01605248,3521.6,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793351843,1.21493734,3521.7,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793352041,1.61187248,3521.7,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793352241,2.88012355,3521.6,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793352644,10.28012355,3521.6,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793353647,8.01911734,3521.6,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793354044,0.1357,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793354546,8.15481734,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793354949,7.5357,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793355147,8.15481734,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793355551,0.75481734,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793355741,0.002405,3522.6,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793356644,0.1357,3522.4,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793356940,0.1357,3522.4,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793357146,0.1357,3522.4,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762793357147,0.61911734,3522.0,3521.9,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762793357349,0.59573,3522.4,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762793357548,0.46004,3522.3,3522.1,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762793357747,0.46005,3522.2,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793357948,0.1357,3522.4,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793358147,0.59573,3522.4,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793358445,0.1357,3522.4,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793358644,0.59573,3522.4,3522.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793358838,0.46006,3522.2,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793359347,0.61911734,3521.8,3521.7,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762793360052,0.46009,3521.9,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762793360446,1.07920734,3521.9,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762793360852,0.61911734,3521.9,3521.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762793361853,0.002405,3522.6,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793362346,0.002405,3522.6,3522.5,14.13761]
["bitfinex-derivatives","ETHF0:USTF0",1762793362746,0.002405,3522.6,3522.5,8.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793362944,0.002405,3522.6,3522.5,14.13761]
["bitfinex-derivatives","ETHF0:USTF0",1762793363145,0.002405,3522.6,3522.5,8.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793363542,0.002405,3522.6,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793364357,0.2187,3522.4,3521.7,0.70945284]
["bitfinex-derivatives","ETHF0:USTF0",1762793364559,0.2187,3522.4,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793364754,2.03210621,3522.3,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793365053,0.46009,3521.9,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793365355,0.46008,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762793365558,0.46009,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762793366650,0.46011,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762793367358,0.69713,3521.6,3521.5,0.00306821]
["bitfinex-derivatives","ETHF0:USTF0",1762793367657,0.2187,3521.7,3521.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762793367855,7.6187,3521.7,3521.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762793368255,8.07882,3521.7,3521.6,1.19443305]
["bitfinex-derivatives","ETHF0:USTF0",1762793368556,2.71092621,3521.7,3521.6,1.19443305]
["bitfinex-derivatives","ETHF0:USTF0",1762793368754,2.25080621,3521.7,3521.6,1.19443305]
["bitfinex-derivatives","ETHF0:USTF0",1762793368956,2.71092621,3521.7,3521.6,1.19443305]
["bitfinex-derivatives","ETHF0:USTF0",1762793369254,2.94792621,3521.7,3521.6,0.73430305]
["bitfinex-derivatives","ETHF0:USTF0",1762793369448,2.94792621,3521.7,3521.6,1.19443305]
["bitfinex-derivatives","ETHF0:USTF0",1762793369647,2.94792621,3521.7,3521.6,0.73430305]
["bitfinex-derivatives","ETHF0:USTF0",1762793370650,2.25080621,3521.7,3521.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762793370851,0.46006,3522.2,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793371054,1.47611373,3522.2,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762793371251,2.49216621,3522.2,3522.1,1.19682581]
["bitfinex-derivatives","ETHF0:USTF0",1762793371757,2.03210621,3522.2,3522.1,1.19682581]
["bitfinex-derivatives","ETHF0:USTF0",1762793371951,2.49215621,3522.2,3522.1,0.73677581]
["bitfinex-derivatives","ETHF0:USTF0",1762793372353,2.03210621,3522.2,3522.1,1.19683581]
["bitfinex-derivatives","ETHF0:USTF0",1762793372655,2.49215621,3522.2,3522.1,1.19683581]
["bitfinex-derivatives","ETHF0:USTF0",1762793372956,0.2187,3522.4,3522.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762793373257,1.23475248,3522.4,3522.3,1.19681581]
["bitfinex-derivatives","ETHF0:USTF0",1762793373445,0.2187,3522.4,3522.3,1.19681581]
["bitfinex-derivatives","ETHF0:USTF0",1762793374060,0.002405,3522.6,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793374257,1.01845748,3522.6,3522.5,1.19678581]
["bitfinex-derivatives","ETHF0:USTF0",1762793374458,0.002405,3522.6,3522.5,1.19678581]
["bitfinex-derivatives","ETHF0:USTF0",1762793374655,0.45998,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762793374858,0.45997,3522.9,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762793375156,0.45997,3522.9,3522.8,3.22359765]
["bitfinex-derivatives","ETHF0:USTF0",1762793375364,0.45995,3523.0,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762793375563,2.49502553,3523.0,3522.9,3.22373536]
["bitfinex-derivatives","ETHF0:USTF0",1762793375755,1.4789718,3523.0,3522.9,3.22373536]
["bitfinex-derivatives","ETHF0:USTF0",1762793375956,1.0190218,3523.0,3522.9,3.22373536]
["bitfinex-derivatives","ETHF0:USTF0",1762793376157,0.00296932,3523.0,3522.9,3.22373536]
["bitfinex-derivatives","ETHF0:USTF0",1762793377659,0.00296932,3523.0,3522.9,1.19672581]
["bitfinex-derivatives","ETHF0:USTF0",1762793377859,0.00296932,3523.0,3522.9,3.73064572]
["bitfinex-derivatives","ETHF0:USTF0",1762793378063,0.00296932,3523.0,3522.9,1.19672581]
["bitfinex-derivatives","ETHF0:USTF0",1762793382670,0.00296932,3523.0,3522.9,6.87352581]
["bitfinex-derivatives","ETHF0:USTF0",1762793383164,0.1357,3523.8,3523.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762793383357,7.723,3524.9,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793383562,0.4557,3524.5,3524.4,0.75703034]
["bitfinex-derivatives","ETHF0:USTF0",1762793383869,0.91545,3524.5,3524.4,0.30460615]
["bitfinex-derivatives","ETHF0:USTF0",1762793384059,0.45982,3524.0,3523.9,1.51406069]
["bitfinex-derivatives","ETHF0:USTF0",1762793384265,1.47587373,3524.0,3523.9,1.97648506]
["bitfinex-derivatives","ETHF0:USTF0",1762793384458,1.01605373,3524.0,3523.9,1.97648506]
["bitfinex-derivatives","ETHF0:USTF0",1762793384654,1.01605373,3524.0,3523.9,0.46242437]
["bitfinex-derivatives","ETHF0:USTF0",1762793384858,7.62085289,3524.5,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762793385059,0.45979,3524.2,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762793385366,0.45978,3524.3,3523.9,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1762793385565,7.40215289,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793385765,0.00215289,3524.5,3524.4,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1762793389376,0.45976,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762793389672,1.47582373,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793389970,0.45977,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793390468,1.25445373,3524.4,3523.9,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1762793390670,0.00215289,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793390868,1.01820662,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793391073,0.45979,3524.3,3524.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1762793391273,7.85979,3524.3,3524.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762793391474,0.45982,3524.1,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762793391865,7.4,3524.3,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793392166,1.01605373,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793392372,1.39395373,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793392569,1.39395373,3524.2,3523.9,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1762793392570,0.83772,3524.0,3523.9,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1762793392767,0.83772,3524.0,3523.9,0.46242437]
["bitfinex-derivatives","ETHF0:USTF0",1762793392973,1.85377373,3524.0,3523.9,0.46242437]
["bitfinex-derivatives","ETHF0:USTF0",1762793393267,1.47587373,3524.0,3523.9,0.46242437]
["bitfinex-derivatives","ETHF0:USTF0",1762793393470,0.45979,3524.2,3524.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762793394762,7.85978,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793394968,7.4,3524.3,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793395275,0.4598,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793395464,7.4,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793395664,7.4,3524.3,3524.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762793395872,0.45982,3524.1,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762793396073,0.45982,3524.1,3524.0,1.18520301]
["bitfinex-derivatives","ETHF0:USTF0",1762793396275,7.85979,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793396477,8.87584373,3524.3,3524.2,1.18518301]
["bitfinex-derivatives","ETHF0:USTF0",1762793396772,7.4,3524.3,3524.2,1.54468301]
["bitfinex-derivatives","ETHF0:USTF0",1762793397170,0.46191289,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793397479,1.47796662,3524.5,3524.4,1.18515301]
["bitfinex-derivatives","ETHF0:USTF0",1762793397679,8.87796662,3524.5,3524.4,1.18515301]
["bitfinex-derivatives","ETHF0:USTF0",1762793398173,8.87796662,3524.5,3524.4,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793398379,9.23956662,3524.5,3524.4,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793398873,0.00215289,3524.5,3524.4,1.54465301]
["bitfinex-derivatives","ETHF0:USTF0",1762793399073,0.46190289,3524.5,3524.4,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793399280,8.22350289,3524.5,3524.4,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793399472,8.22350289,3524.5,3524.4,1.18515301]
["bitfinex-derivatives","ETHF0:USTF0",1762793399777,7.76375289,3524.5,3524.4,1.18515301]
["bitfinex-derivatives","ETHF0:USTF0",1762793400168,7.40215289,3524.5,3524.4,1.54465301]
["bitfinex-derivatives","ETHF0:USTF0",1762793400370,0.00215289,3524.5,3524.4,1.54465301]
["bitfinex-derivatives","ETHF0:USTF0",1762793400577,0.00215289,3524.5,3524.4,1.74535301]
["bitfinex-derivatives","ETHF0:USTF0",1762793401167,0.00215289,3524.5,3524.4,3.25253444]
["bitfinex-derivatives","ETHF0:USTF0",1762793401371,0.2187,3525.6,3524.5,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762793401570,0.2187,3525.6,3524.6,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793401774,0.2187,3526.2,3525.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762793401975,1.01605373,3526.1,3526.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1762793402281,0.4595,3526.4,3526.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762793402581,1.01911937,3526.4,3526.3,1.18491301]
["bitfinex-derivatives","ETHF0:USTF0",1762793402881,0.00306564,3526.4,3526.3,1.54441301]
["bitfinex-derivatives","ETHF0:USTF0",1762793403876,0.2351,3528.0,3526.3,8.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793404075,0.45933,3527.8,3526.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793404278,7.85934,3527.7,3526.9,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793404475,8.87539373,3527.7,3527.0,0.72539301]
["bitfinex-derivatives","ETHF0:USTF0",1762793404679,7.4,3527.7,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762793404875,0.00283548,3527.7,3527.5,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1762793405075,0.00283548,3527.7,3527.6,1.08245687]
["bitfinex-derivatives","ETHF0:USTF0",1762793405379,0.00283548,3527.7,3527.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762793405576,0.46217548,3527.7,3527.5,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1762793405972,0.00283548,3527.7,3527.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1762793406476,0.00283548,3527.7,3527.6,1.5397049]
["bitfinex-derivatives","ETHF0:USTF0",1762793406982,0.45922,3528.6,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762793407170,1.01605373,3528.5,3528.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762793407373,0.45918,3528.9,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762793407569,0.4592,3528.8,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762793407776,1.01605373,3529.0,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762793407976,0.4592,3528.8,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762793408174,1.01605373,3528.9,3528.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762793408381,0.00261373,3529.0,3528.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1762793409180,0.00261373,3529.0,3528.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762793410178,0.025,3529.7,3529.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1762793410382,0.182,3532.0,3529.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762793410578,0.45899,3530.4,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762793410976,0.45911,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793411176,0.46207156,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793411378,1.83972529,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793411882,2.07482529,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793412786,9.47482529,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793413479,1.01901529,3529.4,3529.3,0.36375182]
["bitfinex-derivatives","ETHF0:USTF0",1762793413674,1.01901529,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793413877,1.38061529,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793414188,1.61571529,3529.4,3529.3,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793414888,8.23806156,3529.4,3527.5,0.99521236]
["bitfinex-derivatives","ETHF0:USTF0",1762793415089,1.01605373,3529.3,3527.6,0.71438547]
["bitfinex-derivatives","ETHF0:USTF0",1762793415383,0.22,3528.7,3527.5,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1762793415589,0.22,3528.7,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762793415889,0.45929,3528.1,3527.9,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793416082,1.02026385,3528.6,3528.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762793416388,0.45927,3528.2,3528.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762793416680,1.47534373,3528.1,3527.9,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793416886,1.01605373,3528.0,3527.9,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793417280,1.37765373,3528.0,3527.9,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793418283,1.61275373,3528.0,3527.9,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793419191,1.61275373,3528.0,3526.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762793419192,0.45943,3527.0,3526.8,0.71494457]
["bitfinex-derivatives","ETHF0:USTF0",1762793419379,1.01359263,3527.9,3526.9,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1762793419582,0.45943,3527.0,3526.5,0.71524867]
["bitfinex-derivatives","ETHF0:USTF0",1762793419782,8.41359263,3527.8,3526.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762793419983,7.4,3527.8,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762793420184,0.4594,3527.2,3527.0,0.46367182]
["bitfinex-derivatives","ETHF0:USTF0",1762793420382,1.01359263,3527.7,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793420583,0.45941,3527.1,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793420879,0.45941,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793420880,1.84000263,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793421080,1.01359263,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793421281,1.47300263,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793421481,1.47300263,3527.1,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793421881,1.84000263,3527.1,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793422382,1.84000263,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793422583,1.01359263,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793422778,7.4,3527.8,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762793422981,7.4,3527.8,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762793422982,1.01359263,3527.7,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762793424193,1.01359263,3527.7,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793424385,1.01359263,3527.7,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762793424588,0.45928,3528.2,3528.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762793424889,0.00421012,3528.6,3528.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762793425083,1.47282263,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762793425282,1.01359263,3528.5,3527.4,0.99275126]
["bitfinex-derivatives","ETHF0:USTF0",1762793425482,1.01359263,3528.4,3528.3,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762793425787,0.45932,3527.8,3527.3,1.20655126]
["bitfinex-derivatives","ETHF0:USTF0",1762793425990,0.5787,3528.0,3527.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762793426186,1.59229263,3528.0,3527.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762793426386,1.59229263,3528.0,3527.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762793426591,1.47290263,3527.9,3527.4,0.71758082]
["bitfinex-derivatives","ETHF0:USTF0",1762793426893,0.82635,3527.6,3527.5,0.71758082]
["bitfinex-derivatives","ETHF0:USTF0",1762793427089,0.367,3527.5,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793427290,0.82638,3527.4,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762793427593,0.82638,3527.4,3527.3,0.71864952]
["bitfinex-derivatives","ETHF0:USTF0",1762793427793,1.83997263,3527.4,3527.3,0.71864952]
["bitfinex-derivatives","ETHF0:USTF0",1762793428092,0.2117,3528.0,3527.6,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762793428295,1.01359263,3527.9,3527.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762793428482,0.367,3527.7,3527.1,0.99275126]
["bitfinex-derivatives","ETHF0:USTF0",1762793428688,0.45935,3527.6,3527.2,0.71793986]
["bitfinex-derivatives","ETHF0:USTF0",1762793428890,0.45935,3527.6,3527.3,0.71793986]
["bitfinex-derivatives","ETHF0:USTF0",1762793429089,1.83995263,3527.5,3527.4,0.71793986]
["bitfinex-derivatives","ETHF0:USTF0",1762793429698,1.83995263,3527.5,3527.4,1.17730986]
["bitfinex-derivatives","ETHF0:USTF0",1762793429897,1.38059263,3527.5,3527.4,1.17730986]
["bitfinex-derivatives","ETHF0:USTF0",1762793430093,0.2117,3528.0,3527.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762793430292,0.45934,3527.7,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762793430492,1.01359263,3527.6,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762793430795,1.01359263,3527.6,3527.5,1.17912441]
["bitfinex-derivatives","ETHF0:USTF0",1762793430997,0.2117,3528.0,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762793431292,1.01359263,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762793431494,1.01359263,3527.9,3527.8,1.57478639]
["bitfinex-derivatives","ETHF0:USTF0",1762793431696,7.4,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762793431901,8.41359263,3528.5,3528.4,1.18020639]
["bitfinex-derivatives","ETHF0:USTF0",1762793432406,9.23982263,3528.5,3528.4,0.72096639]
["bitfinex-derivatives","ETHF0:USTF0",1762793432594,8.78059263,3528.5,3528.4,0.72096639]
["bitfinex-derivatives","ETHF0:USTF0",1762793432794,9.23982263,3528.5,3528.4,1.18020639]
["bitfinex-derivatives","ETHF0:USTF0",1762793432995,8.78059263,3528.5,3528.4,1.18020639]
["bitfinex-derivatives","ETHF0:USTF0",1762793433401,9.23982263,3528.5,3528.4,0.72096639]
["bitfinex-derivatives","ETHF0:USTF0",1762793433694,9.23982263,3528.5,3527.9,1.50738842]
["bitfinex-derivatives","ETHF0:USTF0",1762793433695,0.5627,3528.0,3527.9,1.43740699]
["bitfinex-derivatives","ETHF0:USTF0",1762793433997,1.57629263,3528.0,3527.9,1.43740699]
["bitfinex-derivatives","ETHF0:USTF0",1762793434198,2.03559263,3528.0,3527.9,0.97810699]
["bitfinex-derivatives","ETHF0:USTF0",1762793434394,1.20929263,3528.0,3527.5,1.50738842]
["bitfinex-derivatives","ETHF0:USTF0",1762793434601,0.367,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762793434799,1.01359263,3527.9,3527.5,1.50738842]
["bitfinex-derivatives","ETHF0:USTF0",1762793434996,0.82635,3527.6,3527.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762793435391,0.45937,3527.5,3527.3,1.50738842]
["bitfinex-derivatives","ETHF0:USTF0",1762793435593,2.05166263,3527.4,3527.3,1.50738842]
["bitfinex-derivatives","ETHF0:USTF0",1762793435799,0.45939,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762793436100,0.8264,3527.2,3527.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762793436402,0.8264,3527.2,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793436403,0.45941,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793436695,8.87300263,3527.1,3527.0,0.46667751]
["bitfinex-derivatives","ETHF0:USTF0",1762793436993,8.87300263,3527.1,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793436994,9.24000263,3527.1,3527.0,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762793437198,0.367,3526.5,3526.4,0.9605433]
["bitfinex-derivatives","ETHF0:USTF0",1762793437399,0.82649,3526.5,3525.9,2.01886045]
["bitfinex-derivatives","ETHF0:USTF0",1762793437600,0.367,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762793438195,0.37047292,3526.5,3526.4,0.46224959]
["bitfinex-derivatives","ETHF0:USTF0",1762793438397,0.82996292,3526.5,3526.4,0.46224959]
["bitfinex-derivatives","ETHF0:USTF0",1762793438798,0.367,3525.7,3525.6,2.01886045]
["bitfinex-derivatives","ETHF0:USTF0",1762793438999,0.367,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762793439498,0.2117,3525.9,3524.7,0.42287161]
["bitfinex-derivatives","ETHF0:USTF0",1762793439700,0.00347292,3526.5,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762793440013,0.00347292,3526.5,3526.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762793440195,0.00347292,3526.5,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762793440906,0.46297292,3526.5,3525.2,0.08815182]
["bitfinex-derivatives","ETHF0:USTF0",1762793441203,7.4,3526.4,3525.2,0.08815182]
["bitfinex-derivatives","ETHF0:USTF0",1762793441406,0.45953,3526.2,3525.2,0.08815182]
["bitfinex-derivatives","ETHF0:USTF0",1762793441804,7.4,3526.4,3525.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793442104,0.367,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762793442297,0.4596,3525.7,3525.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793442607,0.8266,3525.7,3525.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793442802,0.2117,3525.9,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793443008,0.2117,3525.9,3525.2,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793443205,0.2117,3525.9,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793443399,0.45961,3525.6,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793443595,0.367,3525.3,3525.2,0.46390182]
["bitfinex-derivatives","ETHF0:USTF0",1762793443804,0.367,3525.3,3525.2,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793444207,7.767,3525.3,3525.2,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793446405,0.82671,3524.8,3524.7,0.78642233]
["bitfinex-derivatives","ETHF0:USTF0",1762793446613,0.367,3524.8,3524.7,0.74472513]
["bitfinex-derivatives","ETHF0:USTF0",1762793447515,7.767,3524.8,3524.7,0.74472513]
["bitfinex-derivatives","ETHF0:USTF0",1762793447714,7.4,3524.8,3524.7,0.74472513]
["bitfinex-derivatives","ETHF0:USTF0",1762793447915,7.452,3525.4,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793448211,0.00425182,3526.8,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793448507,7.4,3525.3,3524.8,0.71260745]
["bitfinex-derivatives","ETHF0:USTF0",1762793448813,0.367,3525.6,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793449110,0.99956,3525.2,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793449321,0.3436,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762793449512,0.3436,3524.9,3524.8,1.17222949]
["bitfinex-derivatives","ETHF0:USTF0",1762793449711,0.3436,3524.9,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793449907,0.45967,3525.1,3525.0,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793450109,0.45967,3525.1,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793450310,8.874,3525.8,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793450311,0.00425182,3526.8,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793450510,0.45962,3525.5,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793450714,0.45962,3525.5,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793451119,7.85963,3525.4,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793451422,7.4,3525.4,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793451719,7.4,3525.4,3524.8,0.71223635]
["bitfinex-derivatives","ETHF0:USTF0",1762793451720,0.3436,3525.0,3524.8,0.71223635]
["bitfinex-derivatives","ETHF0:USTF0",1762793451913,0.3436,3524.8,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793452112,0.45966,3525.3,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793452310,7.4,3525.4,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793452615,0.45966,3525.3,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793452815,7.4,3525.4,3524.8,0.7120896]
["bitfinex-derivatives","ETHF0:USTF0",1762793453017,0.80325,3525.3,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793453211,7.4,3525.4,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762793453413,0.8033,3524.9,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793453614,0.8033,3524.9,3524.8,1.17200785]
["bitfinex-derivatives","ETHF0:USTF0",1762793453813,0.3436,3524.9,3524.8,1.17200785]
["bitfinex-derivatives","ETHF0:USTF0",1762793454210,0.45967,3525.1,3524.8,0.71230785]
["bitfinex-derivatives","ETHF0:USTF0",1762793454411,0.80227,3525.1,3525.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793454609,7.4,3525.4,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793454811,0.45965,3525.3,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793455021,0.45965,3525.3,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793455022,0.45965,3525.3,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793455213,7.85964,3525.4,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793455413,7.4,3525.4,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793455614,0.4597,3524.9,3524.8,0.71227907]
["bitfinex-derivatives","ETHF0:USTF0",1762793455811,0.8023,3524.9,3524.8,1.17198907]
["bitfinex-derivatives","ETHF0:USTF0",1762793456011,7.4,3525.4,3524.7,0.03145902]
["bitfinex-derivatives","ETHF0:USTF0",1762793456207,0.3426,3524.9,3524.8,0.71232509]
["bitfinex-derivatives","ETHF0:USTF0",1762793456521,0.80235,3524.5,3524.4,0.00425182]
["bitfinex-derivatives","ETHF0:USTF0",1762793456711,0.8024,3524.1,3524.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1762793457218,8.2024,3524.1,3524.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1762793457626,8.2024,3524.1,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793458217,7.4,3524.1,3524.0,0.52016491]
["bitfinex-derivatives","ETHF0:USTF0",1762793458917,7.4,3524.1,3524.0,1.580455]
["bitfinex-derivatives","ETHF0:USTF0",1762793459314,0.45977,3524.4,3524.0,1.120635]
["bitfinex-derivatives","ETHF0:USTF0",1762793459513,0.45977,3524.4,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793459724,7.4,3524.3,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793459927,7.85978,3524.3,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793460118,7.4,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793460311,7.4,3524.3,3524.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1762793460717,0.45976,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793461018,0.45974,3524.6,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793461225,7.4,3524.5,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762793461424,7.4,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793461619,7.85975,3524.5,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793461919,7.85976,3524.5,3524.1,0.71198042]
["bitfinex-derivatives","ETHF0:USTF0",1762793462124,7.85975,3524.5,3524.4,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762793462321,0.45975,3524.5,3524.4,0.71241002]
["bitfinex-derivatives","ETHF0:USTF0",1762793462528,0.45975,3524.5,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793462529,0.8024,3524.1,3524.0,0.06034491]
["bitfinex-derivatives","ETHF0:USTF0",1762793462727,0.80244,3523.8,3523.7,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1762793463128,0.45984,3523.8,3523.7,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1762793463522,7.4,3524.1,3523.7,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1762793463719,0.45982,3524.0,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793463920,7.40226026,3524.1,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793463921,0.3426,3523.8,3523.7,0.46604932]
["bitfinex-derivatives","ETHF0:USTF0",1762793464624,7.40226026,3524.1,3524.0,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762793464824,7.40226026,3524.1,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793465028,0.80242,3524.0,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762793465328,7.40226026,3524.1,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762793465541,0.45984,3523.8,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793465829,0.3426,3523.8,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793466134,7.558,3524.0,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793466328,0.3426,3523.8,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793466528,0.80244,3523.8,3523.7,0.00618932]
["bitfinex-derivatives","ETHF0:USTF0",1762793466730,0.3426,3523.8,3523.7,0.46604932]
["bitfinex-derivatives","ETHF0:USTF0",1762793466936,7.558,3524.0,3523.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762793467239,7.40226026,3524.1,3524.0,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762793467538,0.00425182,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793467738,0.00425182,3524.8,3524.7,0.75773191]
["bitfinex-derivatives","ETHF0:USTF0",1762793467939,0.00425182,3524.8,3524.7,1.21745191]
["bitfinex-derivatives","ETHF0:USTF0",1762793468129,0.00425182,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793468530,0.00748134,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793472038,0.46719134,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793472243,0.45975,3524.5,3524.4,1.46780773]
["bitfinex-derivatives","ETHF0:USTF0",1762793472440,0.80236,3524.4,3524.3,1.00804773]
["bitfinex-derivatives","ETHF0:USTF0",1762793472644,0.3426,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793472843,7.7426,3524.3,3524.1,1.00804773]
["bitfinex-derivatives","ETHF0:USTF0",1762793473150,7.4,3524.3,3524.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1762793473342,0.00748134,3524.8,3524.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1762793473738,0.1059,3526.8,3524.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762793473739,0.80217,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793474136,0.1059,3526.8,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793474346,7.4,3526.7,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762793474745,7.4028734,3526.7,3526.6,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1762793474946,7.7454734,3526.7,3526.6,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1762793479160,7.4028734,3526.7,3526.6,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1762793479556,0.0028734,3526.7,3526.6,0.33301537]
["bitfinex-derivatives","ETHF0:USTF0",1762793479761,0.0028734,3526.7,3526.6,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1762793479960,0.3292734,3526.7,3526.6,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1762793480161,8.1887334,3526.7,3526.6,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1762793480953,0.3264,3526.0,3525.6,0.95262591]
["bitfinex-derivatives","ETHF0:USTF0",1762793481157,7.4028734,3526.7,3525.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762793481158,0.45954,3526.1,3525.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762793481363,7.4028734,3526.7,3525.4,0.75952591]
["bitfinex-derivatives","ETHF0:USTF0",1762793481558,8.852,3526.4,3526.0,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762793481759,0.45953,3526.2,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793481955,9.3115,3526.4,3526.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793482255,0.45948,3526.6,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762793482455,0.45949,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762793482666,7.8623434,3526.7,3526.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762793482866,0.45948,3526.6,3526.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762793483058,7.4028734,3526.7,3526.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762793483761,7.4028734,3526.7,3526.3,0.00332683]
["bitfinex-derivatives","ETHF0:USTF0",1762793483964,0.7859,3526.4,3526.3,0.00332683]
["bitfinex-derivatives","ETHF0:USTF0",1762793486468,0.45966,3525.2,3525.1,0.75952591]
["bitfinex-derivatives","ETHF0:USTF0",1762793486664,0.45966,3525.2,3524.9,1.01270122]
["bitfinex-derivatives","ETHF0:USTF0",1762793486665,0.45969,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793486974,0.4597,3524.9,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762793487160,7.4,3524.9,3524.5,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762793487362,7.4,3524.9,3524.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762793487565,7.4,3524.9,3524.4,0.19584965]
["bitfinex-derivatives","ETHF0:USTF0",1762793487964,0.45975,3524.5,3524.4,0.19584965]
["bitfinex-derivatives","ETHF0:USTF0",1762793488669,0.78615,3524.5,3524.4,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1762793490369,9.62715,3524.5,3524.4,4.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762793490760,17.02715,3524.5,3524.4,4.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762793492372,17.02715,3524.5,3523.2,1.20970122]
["bitfinex-derivatives","ETHF0:USTF0",1762793492373,0.45988,3523.5,3523.3,0.75952591]
["bitfinex-derivatives","ETHF0:USTF0",1762793492568,0.1,3524.4,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762793492772,0.45988,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762793493079,0.45988,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762793493371,0.45988,3523.5,3523.4,0.46342069]
["bitfinex-derivatives","ETHF0:USTF0",1762793493372,0.4619457,3523.5,3523.4,0.46342069]
["bitfinex-derivatives","ETHF0:USTF0",1762793493573,0.0020657,3523.5,3523.4,0.46342069]
["bitfinex-derivatives","ETHF0:USTF0",1762793493970,7.8619457,3523.5,3523.4,0.00353069]
["bitfinex-derivatives","ETHF0:USTF0",1762793494669,8.1883457,3523.5,3523.4,0.00353069]
["bitfinex-derivatives","ETHF0:USTF0",1762793496470,0.78637,3522.8,3522.7,0.75952591]
["bitfinex-derivatives","ETHF0:USTF0",1762793496674,0.46002,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762793496869,0.45999,3522.7,3522.5,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762793497071,8.826,3522.9,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762793497072,0.46002,3522.5,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762793497271,0.3264,3522.7,3522.0,0.95652591]
["bitfinex-derivatives","ETHF0:USTF0",1762793497470,0.46419797,3523.1,3522.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793497663,0.00425797,3523.1,3522.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762793498378,0.00425797,3523.1,3522.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793498582,0.00425797,3523.1,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762793498869,0.46418797,3523.1,3523.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762793499073,0.00425797,3523.1,3523.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1762793500173,0.00425797,3523.1,3523.0,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762793500577,0.00425797,3523.1,3523.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1762793501291,0.45971,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793501578,0.45967,3525.1,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793501883,0.45967,3525.1,3525.0,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1762793502073,0.45967,3525.1,3525.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793502372,7.72948666,3525.1,3525.0,0.00264298]
["bitfinex-derivatives","ETHF0:USTF0",1762793502573,8.18915666,3525.1,3525.0,0.00264298]
["bitfinex-derivatives","ETHF0:USTF0",1762793503170,0.3264,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793503482,8.839,3524.9,3523.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793503782,7.40308666,3525.1,3524.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793504078,7.40308666,3525.1,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793504376,7.40308666,3525.1,3525.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793504569,7.86275666,3525.1,3524.9,0.46323531]
["bitfinex-derivatives","ETHF0:USTF0",1762793504979,7.40308666,3525.1,3525.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762793505178,7.40308666,3525.1,3525.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762793506178,7.40308666,3525.1,3525.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762793506387,0.00308666,3525.1,3525.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762793506978,0.00308666,3525.1,3525.0,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762793507682,0.45969,3525.0,3524.9,0.46323531]
["bitfinex-derivatives","ETHF0:USTF0",1762793507978,0.78609,3525.0,3524.9,0.00354531]
["bitfinex-derivatives","ETHF0:USTF0",1762793508681,8.18609,3525.0,3524.9,0.00354531]
["bitfinex-derivatives","ETHF0:USTF0",1762793509274,7.4,3525.0,3523.8,0.95501534]
["bitfinex-derivatives","ETHF0:USTF0",1762793509482,0.45979,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793510386,0.45979,3524.3,3524.2,0.463242]
["bitfinex-derivatives","ETHF0:USTF0",1762793510577,0.45979,3524.3,3524.2,0.003452]
["bitfinex-derivatives","ETHF0:USTF0",1762793510778,0.45978,3524.3,3524.2,0.463232]
["bitfinex-derivatives","ETHF0:USTF0",1762793511182,0.45975,3524.5,3524.2,0.003452]
["bitfinex-derivatives","ETHF0:USTF0",1762793511380,0.45977,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793511788,8.82,3524.8,3524.2,0.003452]
["bitfinex-derivatives","ETHF0:USTF0",1762793512081,0.45974,3524.7,3524.6,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793512276,8.82,3524.8,3524.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762793512475,0.45978,3524.3,3524.2,0.003452]
["bitfinex-derivatives","ETHF0:USTF0",1762793512677,0.71878,3524.3,3524.2,0.003452]
["bitfinex-derivatives","ETHF0:USTF0",1762793513486,0.45986,3523.7,3523.2,0.95501534]
["bitfinex-derivatives","ETHF0:USTF0",1762793513687,0.2556,3523.7,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762793513878,0.45988,3523.6,3523.5,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762793514082,0.45988,3523.6,3523.2,0.95501534]
["bitfinex-derivatives","ETHF0:USTF0",1762793514083,7.4,3523.7,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762793514283,0.45988,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762793514480,7.85986,3523.7,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762793514683,7.4,3523.7,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762793514884,7.4,3523.7,3523.4,0.00263773]
["bitfinex-derivatives","ETHF0:USTF0",1762793515087,0.00308666,3525.1,3524.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793515386,0.00308666,3525.1,3524.4,0.93381534]
["bitfinex-derivatives","ETHF0:USTF0",1762793515574,0.4597,3524.9,3524.4,0.93381534]
["bitfinex-derivatives","ETHF0:USTF0",1762793515778,6.7,3525.0,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762793515987,0.45971,3524.8,3524.4,0.93381534]
["bitfinex-derivatives","ETHF0:USTF0",1762793516285,6.7,3525.0,3524.5,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793516478,6.7,3525.0,3524.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793516682,6.7,3525.0,3524.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1762793516988,6.7,3525.0,3524.3,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793516989,0.45976,3524.4,3524.3,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793517389,0.45976,3524.4,3524.0,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793517688,0.70292,3524.0,3523.9,1.21784534]
["bitfinex-derivatives","ETHF0:USTF0",1762793517882,8.811,3524.7,3523.9,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793518084,0.45982,3524.0,3523.9,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793518391,0.45983,3523.9,3523.7,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793518585,0.45984,3523.8,3523.7,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793518796,0.70294,3523.8,3523.7,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793518989,0.2431,3523.6,3523.5,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793519190,6.7,3523.8,3523.5,1.21789534]
["bitfinex-derivatives","ETHF0:USTF0",1762793519390,0.45987,3523.6,3523.5,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793519892,0.45987,3523.6,3523.5,1.21789534]
["bitfinex-derivatives","ETHF0:USTF0",1762793520292,6.7,3523.8,3523.7,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762793520495,6.7,3523.8,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762793520689,0.45986,3523.7,3523.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762793520882,0.45986,3523.7,3523.5,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793520883,6.7,3523.8,3523.5,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793521091,0.70298,3523.5,3523.4,0.00263773]
["bitfinex-derivatives","ETHF0:USTF0",1762793521285,0.2405,3523.1,3522.8,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793521492,8.81125797,3523.3,3522.9,0.75801534]
["bitfinex-derivatives","ETHF0:USTF0",1762793521689,8.81125797,3523.3,3522.7,1.01068713]
["bitfinex-derivatives","ETHF0:USTF0",1762793521690,0.00425797,3523.3,3523.2,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1762793522188,7.453,3524.2,3524.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762793522394,9.26671,3524.9,3524.1,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1762793522694,6.7,3524.8,3524.6,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793522890,6.7,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793523796,0.45974,3524.6,3524.4,0.93682565]
["bitfinex-derivatives","ETHF0:USTF0",1762793523988,0.45974,3524.6,3524.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793524190,6.7,3524.8,3524.4,0.93682565]
["bitfinex-derivatives","ETHF0:USTF0",1762793524493,6.7,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762793524684,0.45975,3524.5,3524.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793525089,0.45974,3524.6,3524.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793525293,0.45975,3524.5,3524.4,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1762793525688,0.00734463,3525.1,3525.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762793526092,0.00734463,3525.1,3525.0,1.22732565]
["bitfinex-derivatives","ETHF0:USTF0",1762793526888,0.00734463,3525.1,3525.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793527393,0.00734463,3525.1,3525.0,0.93682565]
["bitfinex-derivatives","ETHF0:USTF0",1762793527696,0.00734463,3525.1,3525.0,1.22732565]
["bitfinex-derivatives","ETHF0:USTF0",1762793528097,0.00734463,3525.1,3525.0,0.93682565]
["bitfinex-derivatives","ETHF0:USTF0",1762793528397,0.00734463,3525.1,3525.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793528699,0.00734463,3525.1,3525.0,0.93677579]
["bitfinex-derivatives","ETHF0:USTF0",1762793529394,0.46701463,3525.1,3525.0,1.39646579]
["bitfinex-derivatives","ETHF0:USTF0",1762793530100,0.00734463,3525.1,3524.8,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762793530297,0.4597,3524.9,3524.8,0.76097579]
["bitfinex-derivatives","ETHF0:USTF0",1762793530493,0.4597,3524.9,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793530992,0.45969,3525.0,3524.8,0.76097579]
["bitfinex-derivatives","ETHF0:USTF0",1762793531198,6.70734463,3525.1,3525.0,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793531395,6.70734463,3525.1,3525.0,1.39646579]
["bitfinex-derivatives","ETHF0:USTF0",1762793531594,6.70734463,3525.1,3525.0,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1762793531795,7.16701463,3525.1,3525.0,1.39669904]
["bitfinex-derivatives","ETHF0:USTF0",1762793532101,6.70734463,3525.1,3525.0,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762793532692,0.00734463,3525.1,3525.0,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762793532996,0.00734463,3525.1,3525.0,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1762793533202,6.70734463,3525.1,3525.0,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762793533400,0.00734463,3525.1,3525.0,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762793534302,6.7,3526.0,3525.0,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762793534303,0.45959,3525.8,3525.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1762793534492,0.45959,3525.8,3525.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793534693,6.7,3526.0,3525.3,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793534901,6.7,3526.0,3525.4,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793535094,0.4596,3525.7,3525.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793535294,0.46239967,3525.7,3525.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793535498,0.00279967,3525.7,3525.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762793535801,0.00279967,3525.7,3525.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793536001,0.00279967,3525.7,3525.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762793536202,0.46239967,3525.7,3525.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762793536405,0.00279967,3525.7,3525.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762793536803,0.46238967,3525.7,3525.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1762793537591,0.46238967,3525.7,3525.6,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762793537802,0.45962,3525.6,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793538601,0.46239967,3525.7,3525.6,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762793538801,0.45962,3525.6,3525.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762793539301,0.45963,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793539497,0.00279967,3525.7,3525.3,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793539692,0.45967,3525.1,3525.0,1.22029491]
["bitfinex-derivatives","ETHF0:USTF0",1762793539901,0.45963,3525.4,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793540096,8.805,3525.6,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793540298,8.805,3525.6,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793540606,8.805,3525.6,3525.0,0.92072491]
["bitfinex-derivatives","ETHF0:USTF0",1762793540797,0.45967,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793541003,0.45966,3525.3,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793541200,0.45967,3525.1,3525.0,1.38040491]
["bitfinex-derivatives","ETHF0:USTF0",1762793541398,0.45967,3525.1,3525.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1762793541899,0.45967,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793542099,8.805,3525.6,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793542295,8.805,3525.6,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793542296,0.45969,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793542895,0.45962,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793543100,0.45967,3525.1,3525.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1762793544111,0.45966,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793545909,0.45967,3525.1,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793546307,0.67199,3525.0,3524.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793546609,0.67199,3525.0,3524.8,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793546610,8.805,3525.6,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793546804,0.45966,3525.2,3525.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793547002,0.45965,3525.3,3525.2,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793547509,0.45967,3525.1,3525.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1762793547710,0.45967,3525.1,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793547901,0.45966,3525.2,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793549007,8.805,3525.6,3525.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1762793549211,8.805,3525.6,3525.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762793549412,0.67193,3525.4,3525.3,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793549714,6.7,3525.4,3525.2,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793549902,7.15964,3525.4,3525.3,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793550102,7.15964,3525.4,3525.3,1.22027491]
["bitfinex-derivatives","ETHF0:USTF0",1762793550510,6.7,3525.4,3525.3,1.22027491]
["bitfinex-derivatives","ETHF0:USTF0",1762793550711,6.9123,3525.4,3525.3,0.76062491]
["bitfinex-derivatives","ETHF0:USTF0",1762793551307,7.37195,3525.4,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793552010,7.37195,3525.4,3525.2,1.47382655]
["bitfinex-derivatives","ETHF0:USTF0",1762793552011,0.45965,3525.3,3525.2,1.47382655]
["bitfinex-derivatives","ETHF0:USTF0",1762793552212,0.67195,3525.3,3525.2,1.47382655]
["bitfinex-derivatives","ETHF0:USTF0",1762793552405,0.2123,3525.3,3525.2,1.47382655]
["bitfinex-derivatives","ETHF0:USTF0",1762793552715,0.67195,3525.3,3525.2,1.47382655]
["bitfinex-derivatives","ETHF0:USTF0",1762793552907,0.67195,3525.3,3525.2,1.22384832]
["bitfinex-derivatives","ETHF0:USTF0",1762793553514,0.45965,3525.3,3525.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1762793553916,6.7,3525.4,3525.3,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793554415,6.7,3525.4,3525.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1762793554611,9.26461,3525.6,3525.5,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762793554813,9.26461,3525.6,3525.5,1.38421625]
["bitfinex-derivatives","ETHF0:USTF0",1762793555116,15.96461,3525.6,3525.5,0.92459625]
["bitfinex-derivatives","ETHF0:USTF0",1762793555420,15.96461,3525.6,3525.5,1.38421625]
["bitfinex-derivatives","ETHF0:USTF0",1762793555808,16.17691,3525.6,3525.5,0.76449625]
["bitfinex-derivatives","ETHF0:USTF0",1762793556316,16.17691,3525.6,3525.5,0.92459625]
["bitfinex-derivatives","ETHF0:USTF0",1762793556712,16.17691,3525.6,3525.5,1.38421625]
["bitfinex-derivatives","ETHF0:USTF0",1762793557116,15.505,3525.6,3525.5,1.93178655]
["bitfinex-derivatives","ETHF0:USTF0",1762793557812,6.7,3525.6,3525.5,1.93178655]
["bitfinex-derivatives","ETHF0:USTF0",1762793558015,6.7,3525.6,3525.5,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1762793558210,7.15961,3525.6,3525.5,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762793558417,0.45961,3525.6,3525.5,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762793558615,0.46239967,3525.7,3525.6,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762793558814,7.16239967,3525.7,3525.6,1.47929082]
["bitfinex-derivatives","ETHF0:USTF0",1762793559619,6.70279967,3525.7,3525.6,1.47929082]
["bitfinex-derivatives","ETHF0:USTF0",1762793559820,6.70279967,3525.7,3525.6,1.77719082]
["bitfinex-derivatives","ETHF0:USTF0",1762793560118,0.00279967,3525.7,3525.6,2.27656183]
["bitfinex-derivatives","ETHF0:USTF0",1762793560618,0.00279967,3525.7,3525.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1762793561120,0.45961,3525.6,3525.5,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762793561613,0.45961,3525.6,3525.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793561821,0.67192,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793562319,0.67197,3525.2,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793562521,0.67197,3525.2,3525.1,1.47920616]
["bitfinex-derivatives","ETHF0:USTF0",1762793563020,0.67197,3525.2,3525.1,1.01954616]
["bitfinex-derivatives","ETHF0:USTF0",1762793563216,0.67197,3525.2,3525.1,1.47921616]
["bitfinex-derivatives","ETHF0:USTF0",1762793563414,0.67197,3525.2,3525.1,1.01954616]
["bitfinex-derivatives","ETHF0:USTF0",1762793563614,0.45967,3525.1,3525.0,1.63932616]
["bitfinex-derivatives","ETHF0:USTF0",1762793564417,8.8,3525.5,3525.0,1.17964616]
["bitfinex-derivatives","ETHF0:USTF0",1762793564722,8.8,3525.5,3525.3,1.22411958]
["bitfinex-derivatives","ETHF0:USTF0",1762793564723,0.45963,3525.4,3525.3,1.22411958]
["bitfinex-derivatives","ETHF0:USTF0",1762793565124,0.67193,3525.4,3525.3,1.22411958]
["bitfinex-derivatives","ETHF0:USTF0",1762793565621,0.67193,3525.4,3525.3,0.76447958]
["bitfinex-derivatives","ETHF0:USTF0",1762793566315,8.8,3525.5,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793566316,0.67195,3525.3,3525.2,0.76447958]
["bitfinex-derivatives","ETHF0:USTF0",1762793566517,0.67195,3525.3,3524.7,1.5330737]
["bitfinex-derivatives","ETHF0:USTF0",1762793566518,0.672,3524.9,3524.8,0.6213347]
["bitfinex-derivatives","ETHF0:USTF0",1762793566716,0.672,3524.9,3524.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793566717,0.2123,3524.4,3524.3,1.01954616]
["bitfinex-derivatives","ETHF0:USTF0",1762793566917,0.2123,3524.2,3524.1,0.90163524]
["bitfinex-derivatives","ETHF0:USTF0",1762793567223,15.499,3524.4,3524.1,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1762793567524,15.499,3524.4,3524.1,1.53250352]
["bitfinex-derivatives","ETHF0:USTF0",1762793567822,15.499,3524.4,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793568018,7.15976,3524.4,3524.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762793568220,7.15976,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793568425,6.7,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793568816,7.15976,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793569519,7.15976,3524.4,3524.1,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1762793569520,0.60279,3524.2,3524.1,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1762793572516,9.40179,3524.2,3524.1,0.00368779]
["bitfinex-derivatives","ETHF0:USTF0",1762793572926,0.60282,3524.0,3523.9,0.00425797]
["bitfinex-derivatives","ETHF0:USTF0",1762793573821,0.60282,3524.0,3523.9,0.00730907]
["bitfinex-derivatives","ETHF0:USTF0",1762793576527,0.60282,3524.0,3523.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793576528,0.45993,3523.1,3523.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793576721,0.45993,3523.1,3523.0,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1762793577025,7.15993,3523.1,3523.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762793577232,7.15993,3523.1,3523.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762793577627,7.16192121,3523.1,3523.0,0.40197483]
["bitfinex-derivatives","ETHF0:USTF0",1762793578531,7.16192121,3523.1,3523.0,0.86192483]
["bitfinex-derivatives","ETHF0:USTF0",1762793579427,7.16192121,3523.1,3523.0,0.40197483]
["bitfinex-derivatives","ETHF0:USTF0",1762793579626,7.16192121,3523.1,3523.0,0.16317483]
["bitfinex-derivatives","ETHF0:USTF0",1762793579627,7.28782121,3523.1,3523.0,0.16317483]
["bitfinex-derivatives","ETHF0:USTF0",1762793580229,7.28782121,3523.1,3523.0,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762793581029,7.28782121,3523.1,3523.0,0.61782483]
["bitfinex-derivatives","ETHF0:USTF0",1762793581030,6.70199121,3523.1,3523.0,0.61782483]
["bitfinex-derivatives","ETHF0:USTF0",1762793581234,14.90799121,3523.1,3523.0,0.85662483]
["bitfinex-derivatives","ETHF0:USTF0",1762793581540,15.49382121,3523.1,3523.0,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762793582023,6.70199121,3523.1,3523.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762793582228,6.70199121,3523.1,3523.0,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1762793582428,0.00199121,3523.1,3523.0,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1762793582731,9.78887333,3525.0,3524.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762793582931,0.45971,3524.8,3524.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762793583234,0.45969,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793583438,8.798,3524.9,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793583827,8.80044638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793584033,8.92834638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793585032,0.00244638,3524.9,3524.8,0.46262562]
["bitfinex-derivatives","ETHF0:USTF0",1762793585237,8.79944638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793585432,15.49944638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793586536,6.70244638,3524.9,3524.8,0.24171562]
["bitfinex-derivatives","ETHF0:USTF0",1762793586736,13.14544638,3524.9,3524.8,0.24171562]
["bitfinex-derivatives","ETHF0:USTF0",1762793587334,6.70244638,3524.9,3524.8,0.24171562]
["bitfinex-derivatives","ETHF0:USTF0",1762793587924,6.70244638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793588124,6.83034638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793589935,15.95714638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793591443,6.70244638,3524.9,3524.8,0.70142562]
["bitfinex-derivatives","ETHF0:USTF0",1762793591735,0.00244638,3524.9,3524.8,0.70142562]
["bitfinex-derivatives","ETHF0:USTF0",1762793594343,0.00244638,3524.9,3524.8,0.46262562]
["bitfinex-derivatives","ETHF0:USTF0",1762793596442,0.46214638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793596639,0.59004638,3524.9,3524.8,0.00291562]
["bitfinex-derivatives","ETHF0:USTF0",1762793596937,0.13034638,3524.9,3524.8,0.46262562]
["bitfinex-derivatives","ETHF0:USTF0",1762793597142,6.70244638,3524.9,3524.8,0.46262562]
["bitfinex-derivatives","ETHF0:USTF0",1762793597344,0.00244638,3524.9,3524.8,0.70142562]
["bitfinex-derivatives","ETHF0:USTF0",1762793598142,0.46214638,3524.9,3524.8,0.70142562]
["bitfinex-derivatives","ETHF0:USTF0",1762793598341,0.00244638,3524.9,3524.8,0.70142562]
["bitfinex-derivatives","ETHF0:USTF0",1762793600941,7.15958,3526.0,3525.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762793601138,0.4596,3525.8,3525.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793601354,0.45961,3525.6,3525.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793601647,0.45961,3525.6,3525.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1762793601940,0.45967,3525.3,3525.2,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793602439,0.45967,3525.3,3525.2,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793602745,0.45964,3525.4,3525.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793602945,0.45967,3525.1,3525.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793603745,0.45967,3525.1,3525.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762793603941,0.45966,3525.2,3525.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762793604147,0.00240114,3525.6,3525.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793604350,0.45966,3525.2,3525.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762793605249,9.25102114,3525.6,3525.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793605950,8.87770114,3525.6,3525.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1762793606150,0.0863,3525.3,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793606349,0.45967,3525.3,3525.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762793606538,0.45967,3525.3,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793606740,0.54597,3525.1,3525.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793606951,9.33397,3525.1,3525.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793607449,15.5743,3525.1,3525.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793607751,16.03397,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793607945,15.5743,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793608146,15.94767,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793608550,15.94767,3525.1,3525.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793608855,15.94767,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793609048,15.94767,3525.1,3525.0,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1762793609049,6.7,3525.1,3525.0,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1762793609247,0.45963,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793609547,0.46201114,3525.6,3525.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793609750,15.94901114,3525.6,3525.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1762793610251,6.70240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793610448,0.00240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793610650,0.00240114,3525.6,3525.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1762793610850,0.00240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793611049,6.70240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793611441,0.54592,3525.5,3525.4,1.01472928]
["bitfinex-derivatives","ETHF0:USTF0",1762793611648,0.54592,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793611856,0.45965,3525.3,3525.2,1.47437928]
["bitfinex-derivatives","ETHF0:USTF0",1762793612250,0.45965,3525.3,3525.1,1.52881573]
["bitfinex-derivatives","ETHF0:USTF0",1762793612553,0.54596,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793612757,0.45966,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793613354,0.45966,3525.2,3525.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762793613951,0.45966,3525.2,3525.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793614149,0.45966,3525.2,3525.0,1.66771573]
["bitfinex-derivatives","ETHF0:USTF0",1762793614150,0.54597,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793614355,0.45967,3525.1,3525.0,1.15804611]
["bitfinex-derivatives","ETHF0:USTF0",1762793614653,0.45967,3525.1,3525.0,1.61773611]
["bitfinex-derivatives","ETHF0:USTF0",1762793615360,0.45967,3525.1,3525.0,1.15804611]
["bitfinex-derivatives","ETHF0:USTF0",1762793615554,0.45967,3525.1,3525.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793616047,0.45967,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793616252,0.54597,3525.1,3525.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762793616658,0.45964,3525.4,3525.3,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793617250,8.785,3525.5,3525.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762793617546,0.45963,3525.4,3525.3,1.01937374]
["bitfinex-derivatives","ETHF0:USTF0",1762793617742,0.45965,3525.3,3525.2,1.47902374]
["bitfinex-derivatives","ETHF0:USTF0",1762793617953,0.45965,3525.3,3525.0,1.66771573]
["bitfinex-derivatives","ETHF0:USTF0",1762793617954,9.24462,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793618155,0.45963,3525.4,3525.3,1.01934668]
["bitfinex-derivatives","ETHF0:USTF0",1762793618353,9.24463,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793618558,0.45963,3525.4,3525.3,1.47898668]
["bitfinex-derivatives","ETHF0:USTF0",1762793619547,9.24462,3525.5,3525.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762793619754,0.00240114,3525.6,3525.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1762793619955,0.00240114,3525.6,3525.5,1.87786668]
["bitfinex-derivatives","ETHF0:USTF0",1762793620156,6.70240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793620355,7.16201114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793620554,6.70240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793620953,7.16201114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793621152,6.70240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793621351,7.16201114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793621960,6.70240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793622154,0.00240114,3525.6,3525.5,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762793622359,1.01287333,3526.8,3526.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762793622552,1.50133635,3527.1,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762793622553,0.5458,3526.4,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762793622854,7.2458,3526.4,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762793623256,6.7863,3526.4,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762793623457,0.45953,3526.3,3526.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762793623759,0.45953,3526.2,3526.1,1.47893447]
["bitfinex-derivatives","ETHF0:USTF0",1762793623956,0.54584,3526.1,3526.0,0.00425797]
["bitfinex-derivatives","ETHF0:USTF0",1762793625857,0.45954,3526.1,3526.0,0.14315797]
["bitfinex-derivatives","ETHF0:USTF0",1762793626067,0.54584,3526.1,3526.0,0.00425797]
["bitfinex-derivatives","ETHF0:USTF0",1762793627157,0.45954,3526.1,3526.0,0.90736384]
["bitfinex-derivatives","ETHF0:USTF0",1762793627364,0.45954,3526.2,3526.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793627658,0.45954,3526.2,3526.1,0.76420587]
["bitfinex-derivatives","ETHF0:USTF0",1762793627862,0.45954,3526.2,3526.1,1.22374587]
["bitfinex-derivatives","ETHF0:USTF0",1762793628180,0.45953,3526.2,3526.1,1.22374587]
["bitfinex-derivatives","ETHF0:USTF0",1762793628662,0.45953,3526.2,3526.1,1.48374587]
["bitfinex-derivatives","ETHF0:USTF0",1762793629060,0.45953,3526.2,3526.1,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762793629261,8.779,3526.3,3526.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762793629455,9.23852,3526.3,3526.2,0.76394563]
["bitfinex-derivatives","ETHF0:USTF0",1762793629762,9.32472,3526.3,3526.2,0.76394563]
["bitfinex-derivatives","ETHF0:USTF0",1762793630558,9.32472,3526.3,3526.2,1.22347563]
["bitfinex-derivatives","ETHF0:USTF0",1762793630762,9.32472,3526.3,3526.2,0.76394563]
["bitfinex-derivatives","ETHF0:USTF0",1762793631466,9.23853,3526.3,3526.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762793631661,9.23853,3526.3,3526.2,1.22347563]
["bitfinex-derivatives","ETHF0:USTF0",1762793631963,0.45953,3526.2,3526.1,0.76394563]
["bitfinex-derivatives","ETHF0:USTF0",1762793632163,0.45953,3526.2,3526.1,1.22348563]
["bitfinex-derivatives","ETHF0:USTF0",1762793632756,0.45953,3526.2,3526.1,0.76394563]
["bitfinex-derivatives","ETHF0:USTF0",1762793633268,0.45953,3526.2,3526.1,1.22348563]
["bitfinex-derivatives","ETHF0:USTF0",1762793633468,0.45953,3526.2,3526.1,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762793634365,6.7025935,3526.4,3526.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762793634568,1.01287333,3527.5,3527.4,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762793634865,1.01287333,3529.3,3528.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793635164,0.45921,3528.7,3528.5,0.90977623]
["bitfinex-derivatives","ETHF0:USTF0",1762793635469,8.775,3528.8,3528.2,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762793635674,8.77758109,3528.8,3528.2,0.46160681]
["bitfinex-derivatives","ETHF0:USTF0",1762793635872,0.45925,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762793636168,0.45925,3528.4,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793636369,8.863,3528.3,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793637168,15.563,3528.3,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793640974,16.02226,3528.3,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793642165,16.02226,3528.3,3528.2,0.70640681]
["bitfinex-derivatives","ETHF0:USTF0",1762793642166,15.93326,3528.3,3528.2,0.70640681]
["bitfinex-derivatives","ETHF0:USTF0",1762793642477,15.474,3528.3,3528.2,0.70640681]
["bitfinex-derivatives","ETHF0:USTF0",1762793642667,6.7,3528.3,3528.2,0.70640681]
["bitfinex-derivatives","ETHF0:USTF0",1762793642871,6.43,3528.7,3528.6,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762793643072,6.43,3528.7,3528.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762793643477,13.13,3528.7,3528.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762793643672,0.00258109,3528.8,3528.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793643973,0.9181,3529.6,3529.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793644163,7.6181,3529.6,3529.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762793644368,7.159,3529.6,3529.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762793644767,7.61809,3529.6,3529.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793644968,7.62038256,3529.6,3529.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793645370,7.62038256,3529.6,3529.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762793645572,7.62038256,3529.6,3529.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793645776,7.62038256,3529.6,3529.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762793645977,7.62038256,3529.6,3529.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762793646174,7.16129256,3529.6,3529.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762793646678,6.70229256,3529.6,3529.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762793647579,0.00229256,3529.6,3529.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762793651687,0.46138256,3529.6,3529.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762793651873,0.46138256,3529.6,3529.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762793652181,0.46138256,3529.6,3529.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793652182,0.45915,3529.1,3529.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762793652381,0.54815,3529.1,3529.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793652581,0.54815,3529.1,3528.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793652582,0.4592,3528.9,3528.8,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762793652883,0.54822,3528.7,3528.6,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762793653082,0.45918,3528.9,3528.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793653284,0.45919,3528.8,3528.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793653482,0.4592,3528.7,3528.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762793653684,6.7,3528.8,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793653685,0.54826,3528.3,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793653889,9.31126,3528.3,3528.2,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762793654080,0.45935,3527.6,3527.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793654573,0.4594,3527.3,3527.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762793654971,0.4594,3527.3,3527.2,0.46213856]
["bitfinex-derivatives","ETHF0:USTF0",1762793655377,0.00425176,3527.6,3527.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762793655980,6.70425176,3527.6,3527.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762793656180,0.00425176,3527.6,3527.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762793656881,0.00425176,3527.6,3527.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1762793657185,0.00425176,3527.6,3527.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793657186,0.46361176,3527.6,3527.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793657486,0.45939,3527.3,3527.2,0.00273856]
["bitfinex-derivatives","ETHF0:USTF0",1762793657888,0.54609,3527.3,3527.2,0.00273856]
["bitfinex-derivatives","ETHF0:USTF0",1762793659282,7.24609,3527.3,3527.2,0.00273856]
["bitfinex-derivatives","ETHF0:USTF0",1762793660383,0.54203,3527.0,3526.9,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762793660790,0.0826,3527.0,3526.9,0.46369176]
["bitfinex-derivatives","ETHF0:USTF0",1762793660990,6.7,3527.0,3526.9,0.46369176]
["bitfinex-derivatives","ETHF0:USTF0",1762793661405,6.70303787,3527.0,3526.9,0.467255]
["bitfinex-derivatives","ETHF0:USTF0",1762793662193,7.16246787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793662585,6.70303787,3527.0,3526.9,0.714555]
["bitfinex-derivatives","ETHF0:USTF0",1762793662985,6.70303787,3527.0,3526.9,0.255115]
["bitfinex-derivatives","ETHF0:USTF0",1762793663182,7.16246787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793663588,7.24496787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793663789,6.78553787,3527.0,3526.9,0.467255]
["bitfinex-derivatives","ETHF0:USTF0",1762793663989,6.70303787,3527.0,3526.9,0.467255]
["bitfinex-derivatives","ETHF0:USTF0",1762793664694,7.24496787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793665004,6.70303787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793665192,7.16246787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793665597,6.70303787,3527.0,3526.9,0.467255]
["bitfinex-derivatives","ETHF0:USTF0",1762793665799,7.16246787,3527.0,3526.9,0.007815]
["bitfinex-derivatives","ETHF0:USTF0",1762793665998,15.46503787,3527.0,3526.0,0.90977623]
["bitfinex-derivatives","ETHF0:USTF0",1762793666195,0.5342,3526.5,3526.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762793666395,0.45951,3526.4,3526.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793667103,0.4595,3526.6,3526.5,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762793668601,0.4595,3526.6,3526.3,0.00308387]
["bitfinex-derivatives","ETHF0:USTF0",1762793668602,6.70303787,3527.0,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762793670806,7.16246787,3527.0,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762793671103,0.45947,3526.7,3526.6,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762793672500,6.70303787,3527.0,3526.0,0.15105176]
["bitfinex-derivatives","ETHF0:USTF0",1762793672501,0.53424,3526.1,3526.0,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762793672699,9.29524,3526.1,3526.0,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762793673007,9.29524,3526.1,3524.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762793673008,0.45964,3525.4,3525.3,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793673307,0.45962,3525.6,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793673512,0.45962,3525.6,3525.5,0.4626869]
["bitfinex-derivatives","ETHF0:USTF0",1762793674207,0.4596,3525.7,3525.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1762793674506,0.46382176,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793675011,0.00425176,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793675301,0.0705,3525.6,3525.5,0.0030669]
["bitfinex-derivatives","ETHF0:USTF0",1762793676209,0.53011,3525.6,3525.5,0.4626869]
["bitfinex-derivatives","ETHF0:USTF0",1762793677106,0.53011,3525.6,3525.5,0.0030669]
["bitfinex-derivatives","ETHF0:USTF0",1762793677408,0.0674,3524.6,3524.1,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793677602,8.761,3524.7,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793677800,0.0674,3524.5,3523.6,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793678002,0.0674,3524.5,3524.4,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762793678201,0.45977,3524.4,3523.6,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793678402,0.00258724,3524.4,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793679206,0.00258724,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793682409,0.00258724,3524.4,3524.0,0.1435749]
["bitfinex-derivatives","ETHF0:USTF0",1762793682614,0.46236724,3524.4,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793682812,0.46235724,3524.4,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793683111,0.52975724,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793683515,0.0674,3524.3,3524.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793684214,0.06998724,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793684412,0.06998724,3524.4,3524.0,0.1435749]
["bitfinex-derivatives","ETHF0:USTF0",1762793684611,0.52975724,3524.4,3524.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793685220,0.52975724,3524.4,3524.0,0.1435749]
["bitfinex-derivatives","ETHF0:USTF0",1762793685421,0.0674,3523.9,3523.8,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762793685712,0.00258724,3524.4,3522.6,0.90407623]
["bitfinex-derivatives","ETHF0:USTF0",1762793685713,0.45991,3523.3,3522.6,0.90407623]
["bitfinex-derivatives","ETHF0:USTF0",1762793685904,0.45994,3523.2,3522.6,0.90407623]
["bitfinex-derivatives","ETHF0:USTF0",1762793686105,6.7,3523.3,3522.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762793686301,0.0649,3522.7,3522.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762793686510,0.0649,3522.7,3522.6,0.14319941]
["bitfinex-derivatives","ETHF0:USTF0",1762793686705,0.52489,3522.7,3522.6,0.14319941]
["bitfinex-derivatives","ETHF0:USTF0",1762793686913,0.52489,3522.7,3522.6,0.00209941]
["bitfinex-derivatives","ETHF0:USTF0",1762793687915,14.89589,3522.7,3522.6,0.00209941]
["bitfinex-derivatives","ETHF0:USTF0",1762793688114,0.0628,3521.5,3521.1,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793688409,8.761,3521.4,3521.2,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762793689011,8.76355937,3521.4,3521.2,0.46325726]
["bitfinex-derivatives","ETHF0:USTF0",1762793691221,0.00255937,3521.4,3521.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762793691519,6.563,3522.2,3522.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1762793692518,6.56653389,3522.2,3522.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1762793693311,0.00353389,3522.2,3522.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793694621,3.389e-05,3522.2,3522.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793694820,6.7,3522.7,3522.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762793695826,6.70268518,3522.7,3522.6,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762793696527,6.70268518,3522.7,3522.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762793697021,6.70268518,3522.7,3522.6,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762793697724,0.00268518,3522.7,3522.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762793697921,0.00268518,3522.7,3522.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762793698127,0.00268518,3522.7,3522.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762793698325,0.00268518,3522.7,3522.6,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762793700424,0.04939572,3524.4,3522.7,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762793700425,0.1357,3524.4,3522.7,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762793700627,0.1357,3524.4,3524.3,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762793700828,0.2738,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793701122,0.2404,3525.5,3523.9,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793701325,0.24346872,3525.5,3525.3,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793701526,0.00306872,3525.5,3525.3,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793702227,0.00306872,3525.5,3525.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793702228,0.2404,3525.3,3525.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793702432,0.2404,3525.3,3524.3,0.76723408]
["bitfinex-derivatives","ETHF0:USTF0",1762793702732,0.2404,3525.3,3525.1,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762793705134,0.2404,3525.2,3524.3,0.76723408]
["bitfinex-derivatives","ETHF0:USTF0",1762793705625,0.6,3525.4,3525.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793705931,0.753,3525.3,3525.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793706422,0.2404,3525.3,3525.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762793707034,0.2404,3525.3,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793707035,0.70009,3525.3,3524.3,0.76723408]
["bitfinex-derivatives","ETHF0:USTF0",1762793707334,0.6,3525.4,3525.3,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762793707539,0.6,3525.4,3525.3,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762793708325,0.00306872,3525.5,3525.4,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762793708532,0.00425785,3525.8,3525.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762793709437,0.006631,3525.8,3525.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762793709734,0.6,3526.1,3525.1,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793709735,1.2907,3526.8,3525.6,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762793710337,0.6,3526.7,3525.6,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762793710634,0.8404,3526.7,3526.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793710839,0.60213599,3526.7,3526.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793711039,0.84253599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793711235,0.60213599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793711441,0.84253599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793711930,1.30204599,3526.7,3526.6,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1762793712233,0.60213599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793712532,0.60213599,3526.7,3526.6,0.70308147]
["bitfinex-derivatives","ETHF0:USTF0",1762793712738,0.00213599,3526.7,3526.6,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1762793712937,0.00213599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793713136,0.00213599,3526.7,3526.6,0.70308147]
["bitfinex-derivatives","ETHF0:USTF0",1762793713940,0.00213599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793714238,0.24253599,3526.7,3526.6,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1762793714538,0.24253599,3526.7,3526.6,0.46208147]
["bitfinex-derivatives","ETHF0:USTF0",1762793715140,0.70204599,3526.7,3526.6,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1762793716138,0.2404,3525.8,3524.7,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793716342,0.45963,3525.9,3525.6,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793716642,1.30003,3525.8,3525.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793717140,1.30003,3525.8,3525.7,0.46239311]
["bitfinex-derivatives","ETHF0:USTF0",1762793717342,0.70007,3525.5,3525.4,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793717637,0.1357,3525.6,3523.9,0.23019545]
["bitfinex-derivatives","ETHF0:USTF0",1762793717638,0.1357,3525.0,3523.9,0.23019545]
["bitfinex-derivatives","ETHF0:USTF0",1762793717946,0.59543,3525.0,3523.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762793718142,0.45976,3524.8,3523.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762793718440,0.46402785,3524.7,3524.5,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793718643,0.00425785,3524.7,3524.5,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762793719034,0.00425785,3524.7,3524.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762793719544,0.6,3525.1,3525.0,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762793720540,0.85125,3525.6,3525.5,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762793720745,0.85125,3525.6,3525.4,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762793720945,0.45968,3525.4,3524.4,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762793721133,0.45971,3525.2,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793721645,0.4597,3525.3,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793721944,0.70633,3525.1,3525.0,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762793722242,0.70635,3524.9,3524.8,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762793722648,0.2466,3524.9,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793723041,0.145,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793724145,0.145,3525.0,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793724538,0.60473,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793724739,0.45976,3524.8,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793725143,0.145,3525.0,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793725647,0.145,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793725948,0.85133,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793726138,0.145,3524.4,3524.3,0.46407785]
["bitfinex-derivatives","ETHF0:USTF0",1762793726542,0.2466,3524.9,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793726743,0.45976,3524.8,3524.3,0.00425785]
["bitfinex-derivatives","ETHF0:USTF0",1762793727045,0.70638,3524.7,3524.6,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793728049,0.2466,3524.7,3524.6,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762793728439,0.145,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793728642,0.60473,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793728839,0.145,3525.0,3524.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762793729442,0.4597,3525.3,3525.2,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762793729643,0.3916,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793729841,0.60466,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793730151,0.145,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793730544,0.45967,3525.5,3525.2,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793730750,0.145,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793730946,0.45964,3525.7,3525.4,0.76297623]
["bitfinex-derivatives","ETHF0:USTF0",1762793731345,0.6,3525.8,3525.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793732243,0.00425785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793732449,0.00425785,3525.9,3525.8,1.71493165]
["bitfinex-derivatives","ETHF0:USTF0",1762793732748,7.85e-06,3525.9,3525.8,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762793733146,7.85e-06,3525.9,3525.8,1.71344317]
["bitfinex-derivatives","ETHF0:USTF0",1762793733553,7.85e-06,3525.9,3525.8,1.47544317]
["bitfinex-derivatives","ETHF0:USTF0",1762793733754,0.70621785,3525.9,3525.8,1.22147243]
["bitfinex-derivatives","ETHF0:USTF0",1762793733945,7.85e-06,3525.9,3525.8,1.22147243]
["bitfinex-derivatives","ETHF0:USTF0",1762793734147,7.85e-06,3525.9,3525.8,1.221443]
["bitfinex-derivatives","ETHF0:USTF0",1762793734448,7.85e-06,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793737244,0.2466,3525.8,3525.7,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793737557,0.2466,3525.7,3525.6,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793737855,0.70624,3525.7,3525.6,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793738158,7.85e-06,3525.9,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793738159,0.3916,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793738459,0.85125,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793738649,0.85125,3525.6,3525.3,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793738650,0.3916,3525.6,3525.3,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793738856,0.45968,3525.5,3525.4,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793739159,0.85125,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793739360,0.85125,3525.6,3525.3,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793739361,7.85e-06,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793739562,0.45961785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793739864,7.85e-06,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793740165,7.85e-06,3525.9,3525.3,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793740166,7.85e-06,3525.9,3525.5,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793740360,0.45963,3525.8,3525.7,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793741861,0.45965,3525.7,3525.6,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793742261,0.70622785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793743063,0.45964,3525.7,3525.6,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793743458,0.85125,3525.6,3525.5,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793743658,0.70627,3525.5,3525.4,0.76154004]
["bitfinex-derivatives","ETHF0:USTF0",1762793743856,0.70628,3525.4,3525.3,1.22123004]
["bitfinex-derivatives","ETHF0:USTF0",1762793744054,0.45963785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793744258,0.70623785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793744461,0.45963785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793744953,0.45964,3525.8,3525.7,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793746962,0.45962785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793747158,7.85e-06,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793747675,0.45961785,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793747960,7.85e-06,3525.9,3525.8,1.22181282]
["bitfinex-derivatives","ETHF0:USTF0",1762793748165,2.014,3527.7,3526.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793748360,2.014,3527.7,3526.6,1.22439843]
["bitfinex-derivatives","ETHF0:USTF0",1762793748559,0.60213599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793749263,1.06164599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793749562,0.60213599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793750160,0.00213599,3526.7,3526.6,1.46239843]
["bitfinex-derivatives","ETHF0:USTF0",1762793750355,0.00213599,3526.7,3526.6,0.70005879]
["bitfinex-derivatives","ETHF0:USTF0",1762793750661,0.00213599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793750863,0.00213599,3526.7,3526.6,1.22397633]
["bitfinex-derivatives","ETHF0:USTF0",1762793751167,0.25983599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793751461,0.71934599,3526.7,3526.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1762793752071,0.00213599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793752264,0.00213599,3526.7,3526.6,0.70225879]
["bitfinex-derivatives","ETHF0:USTF0",1762793754171,0.00213599,3526.7,3526.6,1.46417633]
["bitfinex-derivatives","ETHF0:USTF0",1762793755370,0.00213599,3526.7,3526.6,1.71871164]
["bitfinex-derivatives","ETHF0:USTF0",1762793756769,0.70154599,3526.7,3526.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1762793757361,0.70154599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793757557,0.70154599,3526.7,3526.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1762793757761,0.46164599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793758366,0.46164599,3526.7,3526.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1762793758765,0.46164599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793758965,0.70154599,3526.7,3526.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1762793759165,0.24203599,3526.7,3526.6,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1762793760468,0.24203599,3526.7,3526.6,0.46205879]
["bitfinex-derivatives","ETHF0:USTF0",1762793760767,0.45957,3526.2,3526.1,1.01645285]
["bitfinex-derivatives","ETHF0:USTF0",1762793760973,0.45957,3526.2,3525.1,2.53391991]
["bitfinex-derivatives","ETHF0:USTF0",1762793760974,0.45963,3525.9,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793761173,0.45963,3525.9,3525.6,1.01645285]
["bitfinex-derivatives","ETHF0:USTF0",1762793761174,0.45964,3525.7,3525.6,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762793761466,0.45964,3525.7,3525.5,1.01645285]
["bitfinex-derivatives","ETHF0:USTF0",1762793761467,0.45967,3525.6,3525.5,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762793761876,0.45967,3525.6,3525.5,0.46199124]
["bitfinex-derivatives","ETHF0:USTF0",1762793764485,0.69957,3525.6,3525.5,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1762793765867,0.45967,3525.6,3525.5,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1762793766070,0.45967,3525.6,3525.5,0.46199124]
["bitfinex-derivatives","ETHF0:USTF0",1762793766275,1.05967,3525.6,3525.5,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1762793766470,0.6,3525.6,3525.5,0.84519124]
["bitfinex-derivatives","ETHF0:USTF0",1762793766781,0.4596,3526.0,3525.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793767274,1.0596,3526.0,3525.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793767776,0.00213599,3526.7,3526.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793768070,0.00213599,3526.7,3526.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762793768267,0.60213599,3526.7,3526.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762793768869,0.60213599,3526.7,3526.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793769176,0.45956,3526.3,3526.2,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762793769376,0.45954,3526.5,3526.4,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793769678,1.06166599,3526.7,3526.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793769875,0.45953,3526.6,3526.5,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762793770469,0.45956,3526.4,3526.3,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762793770670,0.45954,3526.5,3526.4,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762793771070,0.45956,3526.4,3526.3,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762793771277,0.60213599,3526.7,3526.4,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793771476,0.45954,3526.5,3526.4,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793771776,0.45954,3526.5,3526.0,1.15264157]
["bitfinex-derivatives","ETHF0:USTF0",1762793771777,0.60213599,3526.7,3526.0,1.15264157]
["bitfinex-derivatives","ETHF0:USTF0",1762793772379,0.45956,3526.4,3526.3,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793772776,0.45958,3526.2,3526.1,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762793773073,0.45955,3526.4,3526.0,1.15264157]
["bitfinex-derivatives","ETHF0:USTF0",1762793773272,0.60213599,3526.7,3526.4,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762793773466,0.45954,3526.5,3526.4,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762793774676,0.45954,3526.6,3526.5,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762793774875,0.60213599,3526.7,3526.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762793775074,0.00213599,3526.7,3526.6,1.72316157]
["bitfinex-derivatives","ETHF0:USTF0",1762793775273,0.00213599,3526.7,3526.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762793775978,0.00213599,3526.7,3526.6,2.23129928]
["bitfinex-derivatives","ETHF0:USTF0",1762793776773,0.00213599,3526.7,3526.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762793778377,0.45952,3526.6,3526.5,1.01677334]
["bitfinex-derivatives","ETHF0:USTF0",1762793778586,0.45961,3525.9,3525.8,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793778776,1.05961,3525.9,3525.8,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793779378,0.45961,3525.9,3525.8,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762793779574,0.45964,3525.7,3525.6,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762793779876,0.45965,3525.6,3525.5,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1762793780479,0.45961,3526.1,3526.0,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762793780675,0.6,3526.4,3525.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793780883,0.45959,3526.2,3526.1,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793781587,0.6,3526.4,3526.3,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762793781779,0.6,3526.4,3526.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793781980,0.45956,3526.3,3526.2,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1762793782581,0.45956,3526.3,3526.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793783277,0.45959,3526.1,3526.0,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762793783579,0.45957,3526.3,3526.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762793783976,0.6,3526.4,3525.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793784178,0.00213599,3526.7,3526.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793784386,0.45955,3526.4,3526.3,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762793784585,0.45955,3526.4,3526.1,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793784784,0.45956,3526.3,3526.2,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762793784989,0.45958,3526.2,3526.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793785176,0.00213599,3526.7,3525.7,1.01677334]
["bitfinex-derivatives","ETHF0:USTF0",1762793785484,0.1352,3526.5,3525.6,1.01677334]
["bitfinex-derivatives","ETHF0:USTF0",1762793785675,0.1352,3526.5,3525.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762793785879,0.1352,3526.5,3525.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793786071,0.45961,3526.0,3525.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762793786272,0.70458,3526.2,3526.1,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762793786474,0.6,3526.6,3526.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762793786874,0.45956,3526.3,3526.2,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762793787385,0.45957,3526.3,3526.2,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762793787687,0.245,3526.5,3526.4,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762793787880,0.6,3526.6,3526.5,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1762793788078,1.05952,3526.6,3526.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762793788482,1.05952,3526.6,3526.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1762793788687,1.05952,3526.6,3526.5,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793789188,0.6,3526.6,3526.5,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793789391,1.05952,3526.6,3526.5,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793789579,0.45954,3526.5,3526.4,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793790490,0.6,3526.6,3526.4,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762793790685,0.245,3526.2,3525.9,1.52467928]
["bitfinex-derivatives","ETHF0:USTF0",1762793790882,0.4596,3526.0,3525.8,1.01677334]
["bitfinex-derivatives","ETHF0:USTF0",1762793791086,0.00213599,3526.7,3526.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762793792384,1.88311756,4643.4,3528.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793792385,1.01287333,3528.4,3528.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793792582,1.01287333,3528.4,3528.2,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762793792583,1.51000357,3529.1,3528.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793792890,0.45918,3529.3,3529.1,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762793793090,0.025,3529.7,3529.3,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762793793287,0.6,3529.6,3529.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762793793593,1.05914,3529.6,3529.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762793794087,0.6,3529.6,3529.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762793794388,0.6,3529.6,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793794584,0.245,3529.4,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793795787,0.6,3529.6,3529.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762793797591,0.02712354,3529.7,3529.5,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762793797788,0.45915,3529.5,3529.4,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762793798090,0.245,3529.4,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793801002,0.6,3529.5,3529.4,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762793801296,0.6,3529.5,3529.4,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762793801883,0.02712354,3529.7,3529.6,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762793802096,0.02712354,3529.7,3529.6,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762793802396,0.62712354,3529.7,3529.6,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762793802899,0.02712354,3529.7,3529.6,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762793803490,0.48624354,3529.7,3529.6,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762793804691,0.02712354,3529.7,3529.6,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762793804992,0.02712354,3529.7,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793805198,0.45914,3529.6,3529.5,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762793805601,0.02712354,3529.7,3529.6,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762793805801,0.02712354,3529.7,3529.6,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762793807396,0.245,3530.9,3530.8,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762793807595,0.6,3530.9,3530.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793807799,0.6,3530.9,3530.4,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762793808100,0.70399,3530.8,3530.7,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762793808601,0.45903,3530.5,3529.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793809001,0.45907,3530.2,3529.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762793809208,0.46237523,3530.8,3530.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762793809400,0.00339523,3530.8,3530.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762793810306,0.46237523,3530.8,3530.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762793810800,0.00339523,3530.8,3530.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762793811405,0.46237523,3530.8,3530.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762793811608,0.00339523,3530.8,3530.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762793815109,0.0042511,3531.1,3531.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762793816204,0.0072453,3531.1,3531.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762793818714,0.4661853,3531.1,3531.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762793818912,0.0072453,3531.1,3531.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762793819911,0.4661853,3531.1,3531.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762793820510,0.0072453,3531.1,3531.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762793821809,0.0072453,3531.1,3530.5,1.01640244]
["bitfinex-derivatives","ETHF0:USTF0",1762793821810,0.45899,3530.8,3530.6,0.7566886]
["bitfinex-derivatives","ETHF0:USTF0",1762793822107,0.45899,3530.8,3530.7,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793822315,0.45899,3530.8,3530.7,1.2156786]
["bitfinex-derivatives","ETHF0:USTF0",1762793822716,0.69459,3530.8,3530.7,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793822907,0.6946,3530.6,3530.5,0.7566886]
["bitfinex-derivatives","ETHF0:USTF0",1762793823112,0.2356,3530.3,3530.2,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762793823310,0.1353,3531.0,3530.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762793823610,0.459,3530.6,3530.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1762793823813,0.459,3530.6,3530.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1762793825611,0.459,3530.6,3530.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762793825909,0.45902,3530.5,3530.4,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762793826303,0.45905,3530.2,3530.1,1.2157386]
["bitfinex-derivatives","ETHF0:USTF0",1762793826503,0.45905,3530.2,3530.1,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762793826708,0.45901,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793827009,0.45903,3530.6,3530.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1762793827915,0.6,3530.9,3530.1,0.7566886]
["bitfinex-derivatives","ETHF0:USTF0",1762793827916,0.69465,3530.2,3530.1,0.7566886]
["bitfinex-derivatives","ETHF0:USTF0",1762793828213,0.45909,3529.9,3529.8,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762793828419,0.45909,3529.9,3529.8,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762793828817,0.45912,3529.7,3529.6,0.7566886]
["bitfinex-derivatives","ETHF0:USTF0",1762793829015,0.45912,3529.7,3529.6,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762793829720,0.45915,3529.5,3529.4,1.2158386]
["bitfinex-derivatives","ETHF0:USTF0",1762793830015,0.45913,3529.6,3529.5,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762793830224,0.45913,3529.6,3529.5,1.2158386]
["bitfinex-derivatives","ETHF0:USTF0",1762793830411,0.45915,3529.5,3529.4,1.2158486]
["bitfinex-derivatives","ETHF0:USTF0",1762793830612,1.05915,3529.5,3529.4,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762793831012,0.69476,3529.4,3529.3,1.21906552]
["bitfinex-derivatives","ETHF0:USTF0",1762793831213,0.69476,3529.4,3529.3,0.75989552]
["bitfinex-derivatives","ETHF0:USTF0",1762793831513,0.69476,3529.4,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793833017,0.45916,3529.4,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793833220,0.69476,3529.4,3529.3,0.00320692]
["bitfinex-derivatives","ETHF0:USTF0",1762793836918,0.69486,3528.6,3528.5,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762793837118,0.4592,3529.2,3529.1,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762793837517,0.69486,3528.7,3528.6,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762793837729,0.45926,3528.6,3528.5,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762793837922,0.00283164,3528.6,3528.5,0.46236377]
["bitfinex-derivatives","ETHF0:USTF0",1762793838128,0.00283164,3528.6,3528.5,0.83706377]
["bitfinex-derivatives","ETHF0:USTF0",1762793840622,0.46209164,3528.6,3528.5,0.83706377]
["bitfinex-derivatives","ETHF0:USTF0",1762793841530,0.00283164,3528.6,3528.5,0.83706377]
["bitfinex-derivatives","ETHF0:USTF0",1762793842530,1.01278529,3530.5,3530.4,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762793842723,2.63824474,3531.5,3530.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762793842724,0.1382,3531.5,3530.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762793842922,0.6,3531.4,3530.5,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1762793843229,0.6849,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793843528,0.68749257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793844123,0.00259257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793845833,0.22849257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793846535,0.68748257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793847133,0.22849257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793848140,0.00259257,3530.7,3530.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762793848342,0.68748257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793849538,0.22849257,3530.7,3530.6,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762793850432,0.22849257,3530.7,3530.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793850433,0.2259,3530.4,3530.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793850641,0.00259257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793850937,0.22849257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793851139,0.82849257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793851442,1.28748257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793851639,0.82849257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793852234,1.28749257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793852637,0.60259257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793853042,1.28748257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793853646,0.82849257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793853943,1.28748257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793854141,1.06158257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793854845,1.28748257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793855441,0.60259257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793855642,0.60259257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793855837,1.06158257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793856238,0.60259257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793856745,0.00259257,3530.7,3530.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762793858738,0.68748257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793859640,0.68748257,3530.7,3530.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762793859851,0.68748257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793860950,0.45903,3530.6,3530.5,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762793861148,0.68493,3530.6,3530.5,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762793861749,0.45903,3530.4,3530.3,0.4632811]
["bitfinex-derivatives","ETHF0:USTF0",1762793861949,0.68493,3530.4,3530.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793863654,0.68493,3530.4,3530.3,0.4632911]
["bitfinex-derivatives","ETHF0:USTF0",1762793863848,0.68493,3530.4,3530.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793865354,0.2259,3530.4,3530.3,0.4632911]
["bitfinex-derivatives","ETHF0:USTF0",1762793866547,0.68493,3530.4,3530.3,0.4632911]
["bitfinex-derivatives","ETHF0:USTF0",1762793867758,0.00259257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793867759,0.22849257,3530.7,3530.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793868146,0.68493,3530.6,3530.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762793869151,0.2259,3530.6,3530.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1762793869849,0.00259257,3530.7,3530.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1762793869850,0.00259257,3530.7,3530.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762793870656,0.46158257,3530.7,3530.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762793870841,0.00259257,3530.7,3530.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762793871048,0.24609257,3530.7,3530.6,0.7566886]
["bitfinex-derivatives","ETHF0:USTF0",1762793871358,0.7025,3530.6,3530.5,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762793872058,0.7025,3530.6,3530.5,1.2218524]
["bitfinex-derivatives","ETHF0:USTF0",1762793872355,0.2435,3530.6,3530.5,1.47542244]
["bitfinex-derivatives","ETHF0:USTF0",1762793872659,0.46158257,3530.7,3530.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762793872951,0.70508257,3530.7,3530.6,1.47827101]
["bitfinex-derivatives","ETHF0:USTF0",1762793875759,0.46158257,3530.7,3530.6,1.71107101]
["bitfinex-derivatives","ETHF0:USTF0",1762793877852,0.68548257,3530.7,3530.6,1.01927101]
["bitfinex-derivatives","ETHF0:USTF0",1762793878050,0.00259257,3530.7,3530.6,1.26717101]
["bitfinex-derivatives","ETHF0:USTF0",1762793878251,0.00259257,3530.7,3530.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762793878854,0.46158257,3530.7,3530.6,1.72613648]
["bitfinex-derivatives","ETHF0:USTF0",1762793880347,0.6829,3530.6,3530.5,1.47824648]
["bitfinex-derivatives","ETHF0:USTF0",1762793881258,0.6829,3530.6,3530.5,1.01923648]
["bitfinex-derivatives","ETHF0:USTF0",1762793881465,9.3699,3530.6,3530.5,1.47825648]
["bitfinex-derivatives","ETHF0:USTF0",1762793882063,9.3699,3530.6,3530.5,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762793882862,9.3699,3530.6,3530.5,1.47825648]
["bitfinex-derivatives","ETHF0:USTF0",1762793883059,9.3699,3530.6,3530.5,1.01923648]
["bitfinex-derivatives","ETHF0:USTF0",1762793883463,0.82112,3530.5,3530.4,1.47825648]
["bitfinex-derivatives","ETHF0:USTF0",1762793883656,0.82112,3530.5,3530.4,1.01923648]
["bitfinex-derivatives","ETHF0:USTF0",1762793884262,0.68292,3530.5,3530.4,1.01923648]
["bitfinex-derivatives","ETHF0:USTF0",1762793884665,0.68292,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793884861,0.68292,3530.5,3530.4,1.72617918]
["bitfinex-derivatives","ETHF0:USTF0",1762793885065,0.68292,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793885961,9.14402,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793886356,9.36792,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793886565,9.36792,3530.5,3530.4,1.72620432]
["bitfinex-derivatives","ETHF0:USTF0",1762793886764,0.68292,3530.5,3530.4,1.72620432]
["bitfinex-derivatives","ETHF0:USTF0",1762793887066,6.23492,3530.5,3530.4,1.47830432]
["bitfinex-derivatives","ETHF0:USTF0",1762793889364,6.23492,3530.5,3530.4,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762793890066,6.01102,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793891278,6.23492,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793891481,9.36492,3530.5,3530.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762793891870,9.36492,3530.5,3530.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762793892080,9.36492,3530.5,3530.4,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762793892776,0.68293,3530.4,3530.3,1.52927474]
["bitfinex-derivatives","ETHF0:USTF0",1762793892975,0.68293,3530.4,3530.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793893577,0.2239,3530.4,3530.3,0.4632911]
["bitfinex-derivatives","ETHF0:USTF0",1762793893781,0.45903,3530.4,3530.3,2.23621474]
["bitfinex-derivatives","ETHF0:USTF0",1762793894077,0.68293,3530.4,3530.3,0.4632911]
["bitfinex-derivatives","ETHF0:USTF0",1762793894681,6.22793,3530.4,3530.3,0.4632911]
["bitfinex-derivatives","ETHF0:USTF0",1762793894878,6.22793,3530.4,3530.2,1.52502364]
["bitfinex-derivatives","ETHF0:USTF0",1762793895078,6.22793,3530.4,3528.4,5.06783982]
["bitfinex-derivatives","ETHF0:USTF0",1762793895079,0.68297,3530.1,3530.0,1.42804493]
["bitfinex-derivatives","ETHF0:USTF0",1762793895273,3.61925933,3530.3,3529.2,2.03917688]
["bitfinex-derivatives","ETHF0:USTF0",1762793895477,0.4592,3529.1,3529.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762793895676,9.1392,3529.1,3529.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762793895879,0.45924,3528.8,3528.7,0.76483376]
["bitfinex-derivatives","ETHF0:USTF0",1762793896076,0.45926,3528.6,3528.4,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793896477,1.09862599,3528.6,3528.4,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793896676,1.69862599,3528.6,3528.5,0.00310377]
["bitfinex-derivatives","ETHF0:USTF0",1762793896979,0.45933,3528.1,3527.7,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762793897177,9.13833,3528.1,3527.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762793897377,9.77769599,3528.1,3527.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762793897882,9.77983359,3528.1,3528.0,0.14356207]
["bitfinex-derivatives","ETHF0:USTF0",1762793898281,0.64150359,3528.1,3528.0,0.14356207]
["bitfinex-derivatives","ETHF0:USTF0",1762793898583,5.2701376,3528.1,3528.0,0.14356207]
["bitfinex-derivatives","ETHF0:USTF0",1762793898984,5.2701376,3528.1,3528.0,0.39146207]
["bitfinex-derivatives","ETHF0:USTF0",1762793900588,0.0021376,3528.1,3528.0,0.39146207]
["bitfinex-derivatives","ETHF0:USTF0",1762793900879,0.0042511,3529.1,3529.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762793901876,0.00745437,3529.1,3529.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762793905188,0.6,3529.5,3529.4,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762793905883,3.304,3530.6,3530.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793906086,0.63789887,3530.6,3530.5,0.60344399]
["bitfinex-derivatives","ETHF0:USTF0",1762793906281,0.60332061,3530.6,3530.5,0.84504399]
["bitfinex-derivatives","ETHF0:USTF0",1762793907077,1.06232061,3530.6,3530.5,0.84504399]
["bitfinex-derivatives","ETHF0:USTF0",1762793907483,0.6,3530.6,3530.5,0.84504399]
["bitfinex-derivatives","ETHF0:USTF0",1762793907690,1.01634177,3531.4,3531.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762793907888,0.04928693,3532.7,3531.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793907889,3.918,3532.5,3532.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793908087,3.918,3532.5,3532.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793908281,3.918,3532.5,3532.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793908478,3.918,3532.5,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793908679,4.37938071,3532.5,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793908885,3.92062071,3532.5,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793910090,3.92062071,3532.5,3532.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762793910295,3.92062071,3532.5,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793912299,3.92062071,3532.5,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793913394,4.37938071,3532.5,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793914292,0.45878,3532.3,3532.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793914493,3.92062071,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793914895,3.92062071,3532.5,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793915093,0.4588,3532.3,3532.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793915590,0.45881,3532.1,3532.0,0.6053611]
["bitfinex-derivatives","ETHF0:USTF0",1762793916200,0.45879,3532.2,3532.1,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762793916892,3.92062071,3532.5,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793917093,4.37939071,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793919596,0.4588,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793921399,0.45878,3532.3,3532.2,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762793921698,0.45881,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793921896,0.4588,3532.2,3532.1,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762793922403,0.46138071,3532.5,3532.4,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762793923405,0.00262071,3532.5,3532.4,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762793924598,0.46138071,3532.5,3532.4,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762793925905,0.45879,3532.3,3532.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762793926302,0.45881,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793928299,0.45881,3532.1,3532.0,0.6053711]
["bitfinex-derivatives","ETHF0:USTF0",1762793928605,0.45881,3532.1,3532.0,0.8469711]
["bitfinex-derivatives","ETHF0:USTF0",1762793929702,0.45881,3532.1,3532.0,0.3881511]
["bitfinex-derivatives","ETHF0:USTF0",1762793929909,0.45881,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793931597,0.45881,3532.1,3532.0,0.6053711]
["bitfinex-derivatives","ETHF0:USTF0",1762793932003,0.45881,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793932203,0.45881,3532.1,3532.0,0.6053711]
["bitfinex-derivatives","ETHF0:USTF0",1762793932408,0.45881,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793932907,0.45881,3532.2,3532.1,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762793933211,0.45881,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793933399,1.10956382,3532.1,3532.0,0.6053711]
["bitfinex-derivatives","ETHF0:USTF0",1762793933707,1.10956382,3532.1,3532.0,0.1465511]
["bitfinex-derivatives","ETHF0:USTF0",1762793934601,0.45887,3531.6,3531.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1762793935406,0.45887,3531.6,3531.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793935597,1.10962382,3531.6,3531.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793935805,0.45887,3531.6,3531.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793936203,1.10962382,3531.6,3531.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793937310,2.1209685,3531.6,3531.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762793937709,1.5263407,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793938010,0.1113,3533.5,3533.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762793938807,0.1147085,3533.5,3533.3,0.46231331]
["bitfinex-derivatives","ETHF0:USTF0",1762793939611,0.0034085,3533.5,3533.3,0.46231331]
["bitfinex-derivatives","ETHF0:USTF0",1762793939809,0.1500085,3533.5,3533.3,0.46231331]
["bitfinex-derivatives","ETHF0:USTF0",1762793940013,0.2276,3533.4,3533.3,0.00367331]
["bitfinex-derivatives","ETHF0:USTF0",1762793940813,0.45872,3532.8,3532.5,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762793941003,0.1466,3532.5,3532.2,1.01329019]
["bitfinex-derivatives","ETHF0:USTF0",1762793941204,0.1466,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793941515,0.1466,3533.0,3532.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762793941807,0.1466,3533.0,3532.9,0.46233125]
["bitfinex-derivatives","ETHF0:USTF0",1762793945710,0.83289,3533.0,3532.9,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1762793946106,9.49089,3533.0,3532.9,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1762793946405,0.2276,3531.8,3531.1,1.01329019]
["bitfinex-derivatives","ETHF0:USTF0",1762793946613,0.3742,3531.5,3531.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762793947105,0.3742,3531.5,3531.1,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762793947311,0.1466,3531.0,3530.9,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762793947512,0.1497711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793947708,8.6047711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793947907,9.2913211,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793948108,8.8323711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793948312,0.1497711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793948508,8.8067711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793948707,0.0031711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793949515,0.1497711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793950115,0.0031711,3531.0,3530.9,0.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1762793950912,0.1466,3533.0,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793951911,0.14928199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793953919,0.00268199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793956619,0.14928199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793960818,0.4062,3532.0,3531.9,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762793961324,0.1777,3532.0,3531.9,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762793962215,0.2285,3531.6,3531.5,1.01145778]
["bitfinex-derivatives","ETHF0:USTF0",1762793962416,0.1777,3532.0,3530.9,2.03036368]
["bitfinex-derivatives","ETHF0:USTF0",1762793962417,0.2285,3531.3,3531.2,1.01145778]
["bitfinex-derivatives","ETHF0:USTF0",1762793962615,0.2285,3531.3,3531.2,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762793962816,0.4062,3531.5,3531.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762793963022,0.2285,3531.2,3531.1,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762793963318,0.1777,3531.5,3531.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762793963524,0.4062,3531.5,3531.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762793964421,0.1777,3532.0,3531.9,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762793964621,0.4062,3532.0,3531.9,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762793965623,0.1466,3533.0,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793965624,0.4629711,3532.8,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793965818,0.0042511,3532.8,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793966023,0.37778199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793968727,0.14928199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793968924,0.37778199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793970428,0.14928199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793970928,0.00268199,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793973626,0.4062,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762793973825,0.4062,3533.5,3531.1,2.53391991]
["bitfinex-derivatives","ETHF0:USTF0",1762793973826,0.2285,3533.4,3533.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762793974235,0.45871,3532.9,3532.3,1.01145778]
["bitfinex-derivatives","ETHF0:USTF0",1762793974438,0.45871,3532.9,3532.2,1.01145778]
["bitfinex-derivatives","ETHF0:USTF0",1762793974633,0.1777,3532.5,3532.2,1.01804795]
["bitfinex-derivatives","ETHF0:USTF0",1762793974933,0.23500114,3532.9,3532.8,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762793976136,0.68728,3532.3,3532.2,0.00659017]
["bitfinex-derivatives","ETHF0:USTF0",1762793978839,0.68728,3532.3,3532.2,0.46538017]
["bitfinex-derivatives","ETHF0:USTF0",1762793979040,8.654,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793979538,9.11277,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793979738,8.654,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793980132,9.11277,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762793980328,0.45878,3532.3,3532.2,0.00659017]
["bitfinex-derivatives","ETHF0:USTF0",1762793980730,0.45878,3532.3,3532.2,0.46538017]
["bitfinex-derivatives","ETHF0:USTF0",1762793981741,0.86496,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793981940,0.68728,3532.3,3532.2,0.46538017]
["bitfinex-derivatives","ETHF0:USTF0",1762793982940,0.1777,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793983842,0.63646,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793984045,0.2285,3532.3,3532.2,0.46538017]
["bitfinex-derivatives","ETHF0:USTF0",1762793984243,0.86496,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762793984733,0.68732,3532.3,3532.2,0.00659017]
["bitfinex-derivatives","ETHF0:USTF0",1762793985339,0.2285,3532.3,3532.2,0.46543017]
["bitfinex-derivatives","ETHF0:USTF0",1762793985536,0.1777,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762793985738,0.2285,3532.3,3532.2,0.00659017]
["bitfinex-derivatives","ETHF0:USTF0",1762793986645,0.68741,3531.6,3531.5,1.01145778]
["bitfinex-derivatives","ETHF0:USTF0",1762793986838,0.4062,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762793987040,0.1777,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762793987645,0.1777,3531.5,3531.4,0.46198801]
["bitfinex-derivatives","ETHF0:USTF0",1762793988639,0.4062,3531.5,3531.4,0.46198801]
["bitfinex-derivatives","ETHF0:USTF0",1762793988848,0.86513,3531.5,3531.4,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1762793990561,0.4525,3531.0,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762793990756,9.1065,3531.0,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762793991748,9.1065,3531.0,3530.9,0.46163198]
["bitfinex-derivatives","ETHF0:USTF0",1762793991954,9.1065,3531.0,3530.9,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1762793992357,9.56549,3531.0,3530.9,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1762793992653,9.1065,3531.0,3530.9,0.46163198]
["bitfinex-derivatives","ETHF0:USTF0",1762793993451,9.56549,3531.0,3530.9,0.46163198]
["bitfinex-derivatives","ETHF0:USTF0",1762793993846,9.1065,3531.0,3530.9,0.46163198]
["bitfinex-derivatives","ETHF0:USTF0",1762793994055,9.56549,3531.0,3530.9,0.46163198]
["bitfinex-derivatives","ETHF0:USTF0",1762793994559,9.56549,3531.0,3530.9,0.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1762794000364,0.2795,3529.9,3529.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762794000663,8.655,3529.9,3529.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762794001265,8.65727233,3529.9,3529.8,0.7241855]
["bitfinex-derivatives","ETHF0:USTF0",1762794001460,8.65727233,3529.9,3529.8,0.4627855]
["bitfinex-derivatives","ETHF0:USTF0",1762794001660,8.65727233,3529.9,3529.8,0.7241855]
["bitfinex-derivatives","ETHF0:USTF0",1762794002169,8.93677233,3529.9,3529.8,0.4627855]
["bitfinex-derivatives","ETHF0:USTF0",1762794003667,8.65727233,3529.9,3529.8,0.4627855]
["bitfinex-derivatives","ETHF0:USTF0",1762794003869,8.65727233,3529.9,3529.8,0.7241855]
["bitfinex-derivatives","ETHF0:USTF0",1762794004069,8.93677233,3529.9,3529.8,0.0036355]
["bitfinex-derivatives","ETHF0:USTF0",1762794004268,8.93677233,3529.9,3529.8,0.4627855]
["bitfinex-derivatives","ETHF0:USTF0",1762794005868,0.1693,3529.5,3528.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1762794006071,8.9345,3529.4,3529.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794007060,8.9345,3529.4,3529.3,0.46256673]
["bitfinex-derivatives","ETHF0:USTF0",1762794007272,0.2795,3528.4,3528.3,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1762794007474,8.9345,3528.4,3528.3,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762794008272,0.4488,3529.0,3528.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762794008473,9.1038,3529.0,3528.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762794008975,9.1038,3529.0,3528.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762794009162,0.2795,3528.9,3528.8,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762794010978,0.73877,3528.9,3528.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762794011171,0.2795,3528.8,3528.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762794011366,0.73878,3528.8,3528.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762794011772,0.2795,3528.4,3528.3,0.00223791]
["bitfinex-derivatives","ETHF0:USTF0",1762794011969,8.9355,3528.4,3528.3,0.46158791]
["bitfinex-derivatives","ETHF0:USTF0",1762794012474,8.656,3528.4,3528.3,0.72298791]
["bitfinex-derivatives","ETHF0:USTF0",1762794013681,8.9355,3528.4,3528.3,0.46158791]
["bitfinex-derivatives","ETHF0:USTF0",1762794014683,9.39483,3528.4,3528.3,0.00223791]
["bitfinex-derivatives","ETHF0:USTF0",1762794014979,0.45941,3527.9,3527.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762794015179,0.1693,3528.5,3527.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762794015180,8.6612511,3527.8,3527.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762794015373,0.2837511,3527.8,3527.7,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762794015573,8.8197511,3527.8,3527.7,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762794016075,8.8197511,3527.8,3527.7,0.46166499]
["bitfinex-derivatives","ETHF0:USTF0",1762794016381,8.5402511,3527.8,3527.7,0.72306499]
["bitfinex-derivatives","ETHF0:USTF0",1762794017080,8.8197511,3527.8,3527.7,0.46166499]
["bitfinex-derivatives","ETHF0:USTF0",1762794017466,8.5402511,3527.8,3527.7,0.72306499]
["bitfinex-derivatives","ETHF0:USTF0",1762794019281,8.8197511,3527.8,3527.7,0.46166499]
["bitfinex-derivatives","ETHF0:USTF0",1762794019876,8.5402511,3527.8,3527.7,0.46166499]
["bitfinex-derivatives","ETHF0:USTF0",1762794020877,8.8164511,3527.8,3527.7,0.46166499]
["bitfinex-derivatives","ETHF0:USTF0",1762794021383,8.5402511,3527.8,3527.7,0.72216499]
["bitfinex-derivatives","ETHF0:USTF0",1762794023978,8.8164511,3527.8,3527.7,0.46166499]
["bitfinex-derivatives","ETHF0:USTF0",1762794025384,8.5402511,3527.8,3527.7,0.72216499]
["bitfinex-derivatives","ETHF0:USTF0",1762794026780,0.4455,3528.5,3528.4,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762794027374,0.1693,3529.5,3528.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762794027573,9.1025,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794027781,0.4455,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794027976,0.2762,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794028185,0.4295,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794029183,0.88869,3529.5,3528.6,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794029374,0.88869,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794029774,0.4295,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794030478,0.88869,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794030681,0.4295,3529.5,3529.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794033887,0.2762,3529.4,3529.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794035590,0.7354,3529.4,3529.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762794035801,0.2762,3529.2,3528.6,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794036086,0.6125,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762794036288,0.2762,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762794036487,0.2804511,3529.8,3529.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762794037489,0.2762,3529.6,3529.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762794037893,0.2762,3529.4,3529.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762794038192,0.2762,3529.4,3529.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794038689,0.0042511,3529.8,3529.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762794038989,0.0042511,3529.8,3529.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762794040298,0.2804511,3529.8,3529.7,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762794040792,0.2762,3529.6,3529.5,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762794041190,0.73538,3529.6,3529.5,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762794041689,0.61249,3529.5,3529.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762794041993,0.2762,3529.3,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794042388,0.73542,3529.3,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794042588,0.73543,3529.2,3529.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794042792,0.2762,3529.2,3529.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794043383,1.51927209,3530.7,3530.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762794043587,0.2762,3531.2,3531.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762794044496,0.27878422,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794045997,0.73775422,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794046898,0.73775422,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794047092,0.27878422,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794047817,0.00258422,3531.2,3531.1,0.72204491]
["bitfinex-derivatives","ETHF0:USTF0",1762794051797,0.0042511,3531.5,3531.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762794051992,0.2689,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794052802,0.27112786,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794053299,0.72996786,3532.2,3532.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794053502,0.72996786,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794054503,0.3026,3531.7,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794054703,0.94295,3531.5,3531.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762794055802,0.94295,3531.5,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794055803,0.3026,3531.4,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794056003,0.76154,3531.4,3531.3,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762794056308,0.64033,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762794056504,0.94293,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762794056705,0.76155,3531.4,3531.3,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762794057201,0.1814,3531.5,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794057202,0.3026,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794058304,0.76154,3531.4,3531.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762794059403,0.76157,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794060604,0.45896,3531.3,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762794060906,0.76156,3531.3,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762794061098,0.3026,3531.3,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762794061302,0.484,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762794061606,0.94293,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762794062105,0.45896,3531.3,3531.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762794062500,0.484,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762794063502,8.643,3531.8,3531.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1762794064214,0.30482786,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794064509,0.484,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794064710,0.1814,3532.0,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794065004,0.3026,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794065210,0.3026,3531.8,3531.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762794065508,0.45889,3531.9,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794065703,0.00222786,3532.2,3531.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762794065901,0.00222786,3532.2,3531.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762794066104,0.30482786,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794066404,0.45886,3532.1,3531.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762794066708,0.3026,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794066908,0.00222786,3532.2,3532.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794066909,0.46106786,3532.2,3532.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794067207,0.3026,3532.1,3531.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794067510,0.3026,3532.0,3531.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762794068603,0.3026,3532.0,3531.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1762794068805,0.76367786,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794069910,0.00222786,3532.2,3532.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762794073007,0.1814,3532.0,3531.3,1.01376895]
["bitfinex-derivatives","ETHF0:USTF0",1762794073310,0.00222786,3532.2,3532.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762794073606,0.30482786,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794074200,0.45888,3531.9,3531.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762794074408,0.3026,3531.8,3531.7,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762794074904,0.3026,3531.7,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794075104,0.3026,3531.6,3531.5,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762794075413,0.1814,3532.0,3531.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762794075607,0.45889,3531.8,3531.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762794075807,0.45892,3531.7,3531.1,1.01633386]
["bitfinex-derivatives","ETHF0:USTF0",1762794076018,0.45892,3531.7,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794076314,0.76152,3531.6,3531.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762794077210,0.94294,3531.5,3531.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762794077414,0.76157,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794077613,0.3026,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794077821,0.76157,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794078411,0.3026,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794078618,0.76157,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794079525,1.7751625,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794079709,10.4145898,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794080219,9.39857,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794080617,0.76157,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794081008,0.3026,3531.2,3531.1,0.46154491]
["bitfinex-derivatives","ETHF0:USTF0",1762794082222,0.1814,3531.5,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794082423,0.45895,3531.4,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794083218,0.3065,3531.4,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794083424,0.3065,3531.4,3531.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762794085118,0.76544,3531.4,3531.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762794085327,0.76547,3531.2,3531.1,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1762794085721,1.0160198,3531.4,3530.8,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794085722,0.76551,3530.9,3530.8,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794086027,9.40251,3530.9,3530.8,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794086725,9.40251,3530.9,3530.8,0.00731455]
["bitfinex-derivatives","ETHF0:USTF0",1762794090129,0.76551,3530.9,3530.8,0.46633455]
["bitfinex-derivatives","ETHF0:USTF0",1762794090428,9.40151,3530.9,3530.8,0.46633455]
["bitfinex-derivatives","ETHF0:USTF0",1762794093927,8.9425,3530.9,3530.8,0.75293455]
["bitfinex-derivatives","ETHF0:USTF0",1762794094928,9.40151,3530.9,3530.8,0.00731455]
["bitfinex-derivatives","ETHF0:USTF0",1762794095130,9.40151,3530.9,3530.8,0.46633455]
["bitfinex-derivatives","ETHF0:USTF0",1762794095524,9.40151,3530.9,3530.8,0.00731455]
["bitfinex-derivatives","ETHF0:USTF0",1762794095731,9.40151,3530.9,3530.8,0.46633455]
["bitfinex-derivatives","ETHF0:USTF0",1762794096232,9.40151,3530.9,3530.8,0.00731455]
["bitfinex-derivatives","ETHF0:USTF0",1762794103926,0.76564,3529.9,3529.6,1.01376895]
["bitfinex-derivatives","ETHF0:USTF0",1762794104125,0.4764,3529.5,3529.2,0.22819299]
["bitfinex-derivatives","ETHF0:USTF0",1762794104329,0.93566,3529.0,3528.9,1.52065342]
["bitfinex-derivatives","ETHF0:USTF0",1762794104533,9.1094,3529.0,3528.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762794104730,8.8029,3529.0,3528.3,1.52065342]
["bitfinex-derivatives","ETHF0:USTF0",1762794104931,0.3065,3528.7,3528.6,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762794105124,0.3065,3528.7,3528.3,0.00646888]
["bitfinex-derivatives","ETHF0:USTF0",1762794105125,0.00642495,3529.0,3528.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1762794105533,5.71342495,3529.0,3528.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1762794107136,6.18982495,3529.0,3528.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762794107536,5.71342495,3529.0,3528.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1762794108132,0.00642495,3529.0,3528.9,8.74587]
["bitfinex-derivatives","ETHF0:USTF0",1762794108438,0.00642495,3529.0,3528.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1762794109137,0.00642495,3529.0,3528.9,8.74587]
["bitfinex-derivatives","ETHF0:USTF0",1762794113143,0.2574,3530.4,3530.3,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762794113443,0.45907,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794113645,0.71647,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794113847,0.2574,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794114143,8.634,3530.6,3530.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1762794114441,8.89481569,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794114645,9.35386569,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794115044,8.89481569,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794115350,9.35386569,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794115944,8.89481569,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794116647,0.2385,3530.3,3530.2,0.4633511]
["bitfinex-derivatives","ETHF0:USTF0",1762794117749,0.2385,3530.3,3530.2,0.7079511]
["bitfinex-derivatives","ETHF0:USTF0",1762794120550,0.2385,3530.3,3530.2,0.4633511]
["bitfinex-derivatives","ETHF0:USTF0",1762794121345,0.2385,3530.3,3530.2,0.7079511]
["bitfinex-derivatives","ETHF0:USTF0",1762794121552,0.84118,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762794121749,0.84118,3530.5,3530.2,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794121750,0.69759,3530.3,3530.2,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794121949,0.69771,3529.4,3529.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794122144,0.2385,3529.1,3529.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762794122641,8.8695,3529.4,3529.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794122841,8.8695,3529.4,3529.3,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762794122842,8.631,3529.4,3529.3,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762794123043,0.69765,3529.9,3529.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762794123245,8.8685,3529.9,3529.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762794124048,0.2385,3529.8,3529.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762794124746,0.69766,3529.8,3529.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762794125054,0.2385,3529.6,3529.0,0.0350511]
["bitfinex-derivatives","ETHF0:USTF0",1762794125256,8.63,3529.9,3529.0,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794125257,0.2385,3529.1,3529.0,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794125457,0.69774,3529.1,3529.0,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1762794126352,0.2385,3528.4,3528.3,0.46156778]
["bitfinex-derivatives","ETHF0:USTF0",1762794127355,8.63,3528.6,3528.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762794128058,8.63,3528.6,3528.3,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1762794128258,0.2385,3528.4,3528.3,0.46156778]
["bitfinex-derivatives","ETHF0:USTF0",1762794128764,0.69783,3528.4,3528.3,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1762794128962,0.69783,3528.4,3528.3,0.46156778]
["bitfinex-derivatives","ETHF0:USTF0",1762794129162,0.2385,3528.4,3528.3,0.46156778]
["bitfinex-derivatives","ETHF0:USTF0",1762794129963,0.1436,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762794130165,0.3821,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762794130663,0.69783,3528.4,3528.3,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1762794132463,0.2385,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794132668,8.8685,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794133469,8.87114455,3527.9,3527.8,0.46169744]
["bitfinex-derivatives","ETHF0:USTF0",1762794135271,8.87114455,3527.9,3527.8,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1762794135662,9.33054455,3527.9,3527.8,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1762794136959,0.2385,3527.3,3526.2,1.01438379]
["bitfinex-derivatives","ETHF0:USTF0",1762794137164,0.3821,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794137364,9.0121,3526.5,3525.5,1.16948379]
["bitfinex-derivatives","ETHF0:USTF0",1762794137565,0.2385,3526.4,3526.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762794137764,0.2385,3526.2,3526.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762794137970,0.2385,3526.2,3526.1,0.46162995]
["bitfinex-derivatives","ETHF0:USTF0",1762794138369,1.7325,3526.2,3526.1,0.70622995]
["bitfinex-derivatives","ETHF0:USTF0",1762794138666,0.2427511,3526.8,3526.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762794139172,0.24124455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794139367,8.44424455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794147069,8.90364455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794147270,8.44424455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794148269,8.90364455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794148469,8.44424455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794149876,8.90364455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794150179,8.44424455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794152067,0.2386,3527.6,3526.5,1.16128379]
["bitfinex-derivatives","ETHF0:USTF0",1762794152266,0.2386,3527.6,3525.5,2.68901991]
["bitfinex-derivatives","ETHF0:USTF0",1762794152267,0.2386,3526.2,3525.6,1.01438379]
["bitfinex-derivatives","ETHF0:USTF0",1762794152474,0.2386,3526.2,3526.1,0.46162995]
["bitfinex-derivatives","ETHF0:USTF0",1762794152779,8.2796,3526.3,3526.2,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762794153377,8.041,3526.3,3526.2,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762794154280,1.0160198,3527.4,3526.2,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762794154480,0.378,3527.0,3526.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762794154667,0.83752,3527.0,3526.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762794155479,0.1397,3526.5,3526.1,0.00199995]
["bitfinex-derivatives","ETHF0:USTF0",1762794155781,0.83788,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794155975,0.3783,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794156172,0.83788,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794156477,0.3783,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794157475,0.83788,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794158074,0.2386,3526.2,3526.1,0.46162995]
["bitfinex-derivatives","ETHF0:USTF0",1762794159175,0.3783,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794159381,0.2386,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794159585,8.629,3526.7,3526.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762794159774,8.629,3526.7,3526.6,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1762794160778,8.8676,3526.7,3526.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762794162387,8.629,3526.7,3526.6,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1762794167680,9.32609,3527.3,3527.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762794168382,1.51927209,3527.8,3527.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762794168383,0.2386,3527.7,3527.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762794168584,8.8656,3527.7,3527.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762794168787,0.2386,3527.7,3527.6,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762794168989,0.2386,3527.7,3527.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762794168990,7.41105455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794170885,0.00264455,3527.9,3527.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762794175400,0.00264455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794175401,0.23434455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794175990,0.69374455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794176890,0.23434455,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794177490,0.00264455,3527.9,3527.8,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762794180992,0.45922,3529.3,3529.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762794181190,0.45921,3529.4,3529.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762794181391,0.45919,3529.6,3529.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762794181695,0.45915,3529.8,3529.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762794182000,0.45918,3529.6,3529.5,0.23280325]
["bitfinex-derivatives","ETHF0:USTF0",1762794182196,0.70188,3529.6,3529.5,0.00330325]
["bitfinex-derivatives","ETHF0:USTF0",1762794184191,0.45918,3529.6,3529.5,0.00330325]
["bitfinex-derivatives","ETHF0:USTF0",1762794184899,0.70188,3529.6,3529.5,0.00330325]
["bitfinex-derivatives","ETHF0:USTF0",1762794186599,9.07818,3529.6,3529.5,0.23280325]
["bitfinex-derivatives","ETHF0:USTF0",1762794186790,9.32088,3529.6,3529.5,0.23280325]
["bitfinex-derivatives","ETHF0:USTF0",1762794187192,9.32088,3529.6,3529.5,0.00330325]
["bitfinex-derivatives","ETHF0:USTF0",1762794188093,9.32088,3529.6,3529.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762794188294,9.32088,3529.6,3528.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762794188295,0.54489,3529.5,3528.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762794188490,8.619,3529.6,3529.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762794188698,0.45921,3529.4,3529.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794189203,0.45921,3529.4,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794189403,8.619,3529.6,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794189599,8.619,3529.6,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794189800,0.45919,3529.5,3529.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794190097,0.4592,3529.4,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794190304,0.2427,3529.2,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794190494,0.0857,3529.5,3529.1,0.23263743]
["bitfinex-derivatives","ETHF0:USTF0",1762794190695,0.4592,3529.4,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794190896,9.07819,3529.6,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794191105,9.07819,3529.6,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794191106,0.4592,3529.5,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794191307,0.4592,3529.4,3529.1,0.46236743]
["bitfinex-derivatives","ETHF0:USTF0",1762794191506,0.4592,3529.4,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794191697,8.619,3529.6,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794192001,0.54489,3529.5,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794192210,0.7019,3529.4,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794192507,0.4592,3529.5,3529.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762794192806,0.45921,3529.4,3529.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762794193104,0.45921,3529.4,3529.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762794193301,0.45921,3529.4,3529.1,0.46236743]
["bitfinex-derivatives","ETHF0:USTF0",1762794193501,0.45921,3529.4,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794193709,0.45919,3529.5,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762794194006,0.45919,3529.5,3529.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762794194402,0.78759,3529.5,3529.3,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794194609,0.7019,3529.4,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794194812,0.45919,3529.5,3529.3,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762794195103,8.619,3529.6,3529.3,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762794195104,0.4592,3529.4,3529.3,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762794195402,0.45919,3529.5,3529.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762794195608,8.619,3529.6,3529.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762794195806,9.07818,3529.6,3529.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762794196006,8.619,3529.6,3529.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1762794196604,0.00354724,3529.8,3529.7,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762794197309,0.00354724,3529.8,3529.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762794197310,0.2427,3529.6,3529.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762794197711,0.2427,3529.6,3529.5,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762794197911,0.2427,3529.6,3529.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1762794198200,0.46270724,3529.8,3529.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762794198401,0.24624724,3529.8,3529.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762794198609,0.00354724,3529.8,3529.7,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762794199214,0.46269724,3529.8,3529.7,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762794199407,0.46269724,3529.8,3529.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762794200801,0.46269724,3529.8,3529.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762794200802,0.45918,3529.6,3529.5,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1762794201005,0.45917,3529.7,3529.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762794201207,0.4592,3529.5,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794201407,0.6001,3529.5,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794201910,0.2256,3529.4,3529.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762794202116,0.4592,3529.5,3529.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762794202508,0.2256,3529.2,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794202710,0.2256,3529.2,3529.1,0.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1762794203110,0.1409,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762794203417,0.2256,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762794204118,0.68479,3529.5,3529.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762794204313,0.68479,3529.5,3529.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762794206012,0.4592,3529.4,3529.1,0.46236743]
["bitfinex-derivatives","ETHF0:USTF0",1762794206313,0.2256,3529.3,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762794206717,0.00354724,3529.8,3529.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762794206914,0.00354724,3529.8,3529.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762794207119,0.2256,3529.7,3529.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762794207312,0.68478,3529.6,3529.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762794207712,0.68478,3529.6,3529.5,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762794208310,0.2256,3529.2,3529.1,0.46237743]
["bitfinex-derivatives","ETHF0:USTF0",1762794208615,0.68483,3529.2,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794209210,0.68483,3529.2,3529.1,0.46237743]
["bitfinex-derivatives","ETHF0:USTF0",1762794209714,0.2256,3529.2,3529.1,0.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1762794210019,0.68483,3529.2,3529.1,0.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1762794210211,0.68483,3529.2,3529.1,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1762794210813,0.1409,3529.0,3527.7,1.01837555]
["bitfinex-derivatives","ETHF0:USTF0",1762794211116,1.0187297,3528.4,3528.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762794211311,9.0673,3528.7,3528.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794211511,0.63601962,3528.6,3528.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794211913,0.63601962,3528.6,3528.5,0.14572299]
["bitfinex-derivatives","ETHF0:USTF0",1762794214517,1.09532962,3528.6,3528.5,0.00282299]
["bitfinex-derivatives","ETHF0:USTF0",1762794214717,1.09532962,3528.6,3528.5,2.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762794215221,0.45937,3528.1,3528.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794215416,9.06737,3528.1,3528.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794215622,9.70338962,3528.1,3528.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794216319,9.70338962,3528.1,3528.0,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1762794217720,9.06737,3528.1,3528.0,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1762794218122,8.608,3528.1,3528.0,0.60580662]
["bitfinex-derivatives","ETHF0:USTF0",1762794218323,1.0187297,3529.4,3529.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794218524,0.63385752,3529.3,3529.1,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762794218731,0.63385752,3529.2,3529.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762794219026,0.45922,3529.3,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762794219527,0.45924,3529.1,3529.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794219728,0.45923,3529.2,3529.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794219920,0.45924,3529.1,3529.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794222023,0.63404571,3529.4,3529.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762794222226,0.45924,3529.1,3529.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794223726,0.45924,3529.1,3529.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762794224031,8.606,3529.1,3528.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762794224228,0.45937,3528.1,3528.0,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1762794224426,8.606,3528.2,3528.0,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1762794224630,0.45937,3528.1,3528.0,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1762794226339,0.45937,3528.1,3528.0,0.60580662]
["bitfinex-derivatives","ETHF0:USTF0",1762794226632,9.06536,3528.2,3528.0,0.60580662]
["bitfinex-derivatives","ETHF0:USTF0",1762794226835,8.606,3528.2,3528.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762794227230,9.06536,3528.2,3528.0,0.60580662]
["bitfinex-derivatives","ETHF0:USTF0",1762794227738,0.45937,3528.1,3528.0,0.39531662]
["bitfinex-derivatives","ETHF0:USTF0",1762794228235,9.06536,3528.2,3528.0,0.85470662]
["bitfinex-derivatives","ETHF0:USTF0",1762794228432,8.606,3528.2,3528.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762794228631,8.606,3528.2,3528.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762794231633,0.45937,3528.1,3528.0,0.14641662]
["bitfinex-derivatives","ETHF0:USTF0",1762794231833,0.45937,3528.1,3528.0,0.60580662]
["bitfinex-derivatives","ETHF0:USTF0",1762794233035,8.606,3528.2,3528.0,0.60580662]
["bitfinex-derivatives","ETHF0:USTF0",1762794233036,8.606,3528.2,3528.1,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762794235536,0.2728297,3529.7,3529.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762794235736,0.63804674,3529.8,3529.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762794235932,0.00354724,3529.8,3529.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762794241343,0.00354724,3529.8,3529.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762794245249,0.0042511,3530.0,3529.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762794245655,0.1485,3531.5,3529.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762794245656,0.3372,3531.0,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762794245842,1.3992,3531.0,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762794246044,0.3372,3531.0,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762794246245,8.9383925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794248846,0.0021925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794249047,0.3883925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794250152,0.3883925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794250356,0.8473925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794250550,0.3883925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794250747,0.3883925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794250943,8.9853925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794251255,0.3883925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794251448,9.4443925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794252350,0.8473925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794252558,8.9843925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794252854,9.4433925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794253956,0.8473925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794254253,9.4433925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794254656,9.4433925,3531.0,3530.9,0.00318509]
["bitfinex-derivatives","ETHF0:USTF0",1762794256054,8.9843925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794256356,8.8376925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794256753,8.9833925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794256955,8.5971925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794257156,0.0021925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794257455,8.5961925,3531.0,3530.9,0.69939509]
["bitfinex-derivatives","ETHF0:USTF0",1762794261349,8.9784925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794261544,0.3844925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794261758,1.4564925,3531.0,3530.9,0.46219509]
["bitfinex-derivatives","ETHF0:USTF0",1762794261951,1.4564925,3531.0,3530.9,0.69329509]
["bitfinex-derivatives","ETHF0:USTF0",1762794262145,2.4744925,3531.0,3530.9,0.69329509]
["bitfinex-derivatives","ETHF0:USTF0",1762794262353,2.0921925,3531.0,3530.9,0.69329509]
["bitfinex-derivatives","ETHF0:USTF0",1762794263455,0.0021925,3531.0,3530.9,8.69329509]
["bitfinex-derivatives","ETHF0:USTF0",1762794265250,0.0042511,3531.3,3531.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762794266052,0.00667393,3531.3,3531.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762794267361,6.13182,3532.4,3531.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762794267561,0.234,3532.2,3532.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762794267765,0.234,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794268262,0.23686545,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794269152,0.87272411,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794269755,0.23686545,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794269963,0.87272411,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794270261,1.33156411,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794270462,0.87272411,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794271758,1.33156411,3532.2,3531.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762794271960,0.3758,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794272868,1.01150022,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794273359,0.3758,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794276461,0.00286545,3532.2,3532.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762794276666,0.00286545,3532.2,3532.0,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1762794276667,1.01612553,3533.8,3533.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762794276961,0.234,3533.6,3533.5,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762794277159,0.234,3533.6,3533.5,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762794277666,0.234,3533.8,3533.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762794277866,0.23632407,3533.8,3533.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762794278966,0.234,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794279171,0.234,3533.6,3533.5,0.46216239]
["bitfinex-derivatives","ETHF0:USTF0",1762794280076,0.69266,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794281880,1.32603063,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794282383,0.69266,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794282582,0.234,3533.6,3533.5,0.46216239]
["bitfinex-derivatives","ETHF0:USTF0",1762794283572,0.00232407,3533.8,3533.6,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762794283776,0.234,3533.7,3533.6,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762794283976,0.69264,3533.7,3533.6,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762794284473,0.234,3533.7,3533.6,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762794284881,0.234,3533.7,3533.6,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762794285080,0.00232407,3533.8,3533.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762794286181,0.00424496,3533.9,3533.8,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762794286987,0.08457135,3534.6,3533.8,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762794286988,0.08457135,3534.6,3534.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1762794287190,0.08777481,3534.6,3534.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1762794288888,0.025,3534.7,3534.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762794289085,0.025,3534.7,3534.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762794289086,0.00424496,3534.9,3534.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762794289782,0.00788583,3534.9,3534.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762794291985,0.24568583,3534.9,3534.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762794292185,0.24568583,3534.9,3534.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762794292492,0.00788583,3534.9,3534.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762794292793,0.24568583,3534.9,3534.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762794293291,0.24568583,3534.9,3534.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762794294495,0.2453,3534.3,3533.5,0.14039239]
["bitfinex-derivatives","ETHF0:USTF0",1762794294792,0.3856,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762794294991,0.84414,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762794295191,0.84414,3534.5,3534.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762794295192,0.59884,3534.5,3534.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762794295488,0.1403,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762794295688,0.2453,3534.4,3534.3,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762794295893,0.70385,3534.4,3534.3,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762794296095,0.70385,3534.4,3533.5,0.14039239]
["bitfinex-derivatives","ETHF0:USTF0",1762794296096,0.2453,3534.2,3534.1,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762794297594,0.2453,3534.2,3534.1,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762794298094,0.3856,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762794298289,0.84414,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762794298694,8.576,3534.6,3534.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762794298891,8.576,3534.6,3534.5,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762794299097,0.2453,3534.6,3534.5,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762794299394,8.8213,3534.6,3534.5,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762794299796,8.8213,3534.6,3533.5,0.14039239]
["bitfinex-derivatives","ETHF0:USTF0",1762794299797,0.2453,3534.1,3533.5,0.14039239]
["bitfinex-derivatives","ETHF0:USTF0",1762794300003,0.2453,3533.6,3533.5,0.46216239]
["bitfinex-derivatives","ETHF0:USTF0",1762794301092,0.70396,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794301395,0.2453,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794301595,4.95296,3533.6,3533.5,0.00349239]
["bitfinex-derivatives","ETHF0:USTF0",1762794301792,0.2453,3532.8,3532.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762794302096,0.2453,3532.8,3531.2,1.52149107]
["bitfinex-derivatives","ETHF0:USTF0",1762794302296,0.45877,3532.7,3531.6,0.22442856]
["bitfinex-derivatives","ETHF0:USTF0",1762794302501,0.45877,3532.7,3532.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794302502,0.2453,3532.4,3532.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794302687,0.24793117,3532.4,3532.3,0.46094757]
["bitfinex-derivatives","ETHF0:USTF0",1762794303298,0.00263117,3532.4,3532.3,0.69814757]
["bitfinex-derivatives","ETHF0:USTF0",1762794304391,0.24793117,3532.4,3532.3,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762794306299,0.00263117,3532.4,3532.3,0.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1762794306794,0.24793117,3532.4,3532.3,0.46094757]
["bitfinex-derivatives","ETHF0:USTF0",1762794307297,0.24793117,3532.4,3532.3,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762794307298,0.70674117,3532.4,3532.3,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762794307693,6.76693117,3532.4,3532.3,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762794307893,7.22574117,3532.4,3532.3,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762794308188,0.1403,3531.5,3531.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762794308387,0.3856,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762794308899,1.01058616,3533.3,3531.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762794309104,0.1403,3533.5,3531.8,1.5136738]
["bitfinex-derivatives","ETHF0:USTF0",1762794309295,0.1403,3533.5,3532.2,1.5136738]
["bitfinex-derivatives","ETHF0:USTF0",1762794309498,0.2453,3533.4,3533.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762794309801,0.24751819,3533.4,3533.3,0.4620652]
["bitfinex-derivatives","ETHF0:USTF0",1762794312995,0.00221819,3533.4,3533.3,0.4620652]
["bitfinex-derivatives","ETHF0:USTF0",1762794315203,0.24751819,3533.4,3533.3,0.4620652]
["bitfinex-derivatives","ETHF0:USTF0",1762794315395,0.1403,3534.0,3533.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762794316103,0.3856,3534.0,3533.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762794316307,0.1403,3534.0,3533.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762794316495,0.14307177,3534.0,3533.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762794317197,0.1403,3535.0,3533.3,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1762794317198,1e-05,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762794317400,0.1403,3535.0,3534.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762794318204,0.14287794,3535.0,3534.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762794319504,0.14287794,3535.0,3534.3,0.23270891]
["bitfinex-derivatives","ETHF0:USTF0",1762794319505,0.00424496,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794320501,0.00790574,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794320703,0.23800574,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794321206,0.00790574,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794321795,0.23800574,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794321998,0.1408,3535.0,3534.9,0.46273496]
["bitfinex-derivatives","ETHF0:USTF0",1762794323207,0.3709,3535.0,3534.9,0.00424496]
["bitfinex-derivatives","ETHF0:USTF0",1762794323403,0.3709,3535.0,3534.9,0.46273496]
["bitfinex-derivatives","ETHF0:USTF0",1762794325011,0.1408,3535.0,3534.9,0.46273496]
["bitfinex-derivatives","ETHF0:USTF0",1762794325309,0.00366078,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794325502,0.1403,3536.0,3535.9,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762794325704,0.1408,3537.0,3536.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762794326402,0.14250259,3536.5,3536.3,0.46171271]
["bitfinex-derivatives","ETHF0:USTF0",1762794329112,0.2301,3536.4,3536.3,0.46171271]
["bitfinex-derivatives","ETHF0:USTF0",1762794329303,0.14250259,3536.5,3536.3,0.46171271]
["bitfinex-derivatives","ETHF0:USTF0",1762794331413,0.14250259,3536.5,3536.4,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762794332914,0.2301,3536.4,3536.3,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1762794333213,0.14250259,3536.5,3536.4,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762794334910,0.22762552,3539.3,3536.3,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1762794334911,1.66889455,3539.0,3536.5,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762794335109,1.66889455,3539.0,3536.3,0.00341271]
["bitfinex-derivatives","ETHF0:USTF0",1762794335110,0.1408,3539.0,3538.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762794335319,0.13304508,3539.0,3538.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762794335505,0.13304508,3539.0,3538.9,0.68638951]
["bitfinex-derivatives","ETHF0:USTF0",1762794335708,0.1408,3539.5,3539.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762794335919,0.2301,3539.4,3539.3,0.00304405]
["bitfinex-derivatives","ETHF0:USTF0",1762794336112,0.2301,3539.4,3539.3,0.46095405]
["bitfinex-derivatives","ETHF0:USTF0",1762794336316,0.2301,3539.4,3537.2,1.50941171]
["bitfinex-derivatives","ETHF0:USTF0",1762794336317,0.3709,3538.8,3537.2,1.50941171]
["bitfinex-derivatives","ETHF0:USTF0",1762794336517,0.3709,3538.8,3538.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762794337420,0.3709,3538.8,3538.6,0.46031417]
["bitfinex-derivatives","ETHF0:USTF0",1762794337618,0.2301,3538.7,3538.6,0.46031417]
["bitfinex-derivatives","ETHF0:USTF0",1762794338416,0.2301,3538.7,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794339522,0.00421714,3539.1,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794339821,0.14326531,3539.5,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794339822,0.14326531,3539.5,3539.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762794340819,0.00246531,3539.5,3539.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762794341714,0.1408,3540.5,3538.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762794341918,0.1408,3540.5,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794342214,0.1408,3540.5,3538.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762794342720,0.14325478,3540.5,3539.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762794343016,0.14325478,3540.5,3538.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762794343017,0.1408,3540.0,3538.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762794343317,0.1408,3540.0,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794343826,0.1408,3540.0,3539.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762794344415,0.1408,3540.0,3539.6,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762794344611,0.1408,3540.0,3539.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762794345122,0.1408,3540.0,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794345328,0.1408,3540.0,3539.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762794345922,0.1408,3540.0,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762794346318,0.14325478,3540.5,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794346524,0.2301,3540.4,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794346723,0.14325478,3540.5,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762794346724,0.1408,3540.0,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762794347020,0.60102478,3540.5,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794347021,0.14325478,3540.5,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794347329,0.14325478,3540.5,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794350818,0.14325478,3540.5,3538.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1762794350819,0.1408,3541.2,3541.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762794351929,0.38297814,3541.2,3541.1,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1762794352426,0.2398,3540.9,3538.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762794352631,0.14317814,3541.2,3538.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762794353029,0.1391,3540.6,3540.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762794353536,0.1391,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794357440,0.3789,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794357635,0.3789,3540.6,3540.5,0.00218555]
["bitfinex-derivatives","ETHF0:USTF0",1762794358241,0.3789,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794359936,0.1391,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794361234,0.39833623,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794361540,0.2354,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794361836,0.23963854,3540.9,3540.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762794362041,0.23963854,3540.9,3540.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762794362244,0.2354,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794362946,0.23963854,3540.9,3540.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762794363744,0.23963854,3540.9,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794364043,0.2354,3540.8,3540.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762794364241,0.2354,3540.7,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794364545,0.2354,3540.6,3540.5,0.00218555]
["bitfinex-derivatives","ETHF0:USTF0",1762794364744,0.2354,3540.6,3540.5,0.45994555]
["bitfinex-derivatives","ETHF0:USTF0",1762794365142,0.00423854,3540.9,3540.5,0.00218555]
["bitfinex-derivatives","ETHF0:USTF0",1762794365439,0.2354,3540.6,3540.5,0.00218555]
["bitfinex-derivatives","ETHF0:USTF0",1762794365640,0.2354,3540.1,3540.0,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762794366231,0.62807132,3540.4,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794366434,0.62807132,3540.4,3540.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794366631,0.2354,3540.3,3540.2,0.46064681]
["bitfinex-derivatives","ETHF0:USTF0",1762794367546,0.86347132,3540.3,3540.2,0.46064681]
["bitfinex-derivatives","ETHF0:USTF0",1762794367745,0.1432,3540.5,3540.2,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762794367947,0.1432,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794368552,1.00723191,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794369143,1.00723191,3540.5,3540.2,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762794369144,0.2354,3540.3,3540.2,0.46065681]
["bitfinex-derivatives","ETHF0:USTF0",1762794369341,0.86403191,3540.3,3540.2,0.46065681]
["bitfinex-derivatives","ETHF0:USTF0",1762794369546,0.62863191,3540.3,3540.2,0.46065681]
["bitfinex-derivatives","ETHF0:USTF0",1762794370042,0.00423854,3540.9,3540.2,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762794370350,0.1432,3540.5,3540.2,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762794370538,0.62970338,3540.7,3540.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762794370744,0.00423854,3540.9,3540.2,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762794370946,0.62968063,3540.8,3540.2,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762794371142,0.62968063,3540.8,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794371643,0.00423854,3540.9,3540.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762794372048,0.00237814,3541.2,3541.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762794372752,0.00237814,3541.2,3541.1,0.68162663]
["bitfinex-derivatives","ETHF0:USTF0",1762794372940,0.00237814,3541.2,3541.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762794373142,0.00423854,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762794373440,0.1035596,3541.9,3541.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762794374051,0.1061601,3541.9,3541.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762794374746,0.1432,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794375139,1.52809455,3543.3,3542.1,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794375339,0.1432,3543.5,3542.1,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794375742,0.1432,3543.5,3542.4,1.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1762794375743,0.14519009,3543.5,3542.4,1.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1762794375947,0.14519009,3543.5,3543.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762794376148,0.00199009,3543.5,3543.3,0.45969542]
["bitfinex-derivatives","ETHF0:USTF0",1762794377254,0.00199009,3543.5,3543.3,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1762794377453,0.00199009,3543.5,3543.3,0.45970542]
["bitfinex-derivatives","ETHF0:USTF0",1762794378350,0.2354,3543.4,3543.3,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1762794379243,0.00199009,3543.5,3543.3,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1762794379443,0.00199009,3543.5,3543.3,0.45969542]
["bitfinex-derivatives","ETHF0:USTF0",1762794379643,0.00199009,3543.5,3543.3,0.45970542]
["bitfinex-derivatives","ETHF0:USTF0",1762794380047,0.00199009,3543.5,3543.3,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1762794380450,0.00199009,3543.5,3543.3,0.45970542]
["bitfinex-derivatives","ETHF0:USTF0",1762794381759,0.14779009,3543.5,3543.3,0.45970542]
["bitfinex-derivatives","ETHF0:USTF0",1762794382848,0.14779009,3543.5,3543.3,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1762794383154,0.2273,3543.4,3543.3,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1762794384148,0.2273,3543.4,3542.1,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794384149,0.1458,3542.5,3542.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794384348,0.2273,3542.4,3542.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794384751,0.1458,3542.5,3542.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794385146,0.1458,3542.5,3542.3,0.46031589]
["bitfinex-derivatives","ETHF0:USTF0",1762794385347,0.1458,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762794385555,0.1458,3543.0,3542.7,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762794385758,0.1458,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794387251,0.3731,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794388352,0.3731,3542.5,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794388353,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794389352,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794389553,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794390159,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794390855,0.68482,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794391154,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794391353,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794391660,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794392056,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794392760,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794393453,0.1458,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794394957,0.1458,3542.5,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794394958,0.1458,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762794398049,0.3731,3543.0,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794398252,0.3731,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762794398452,0.3731,3543.0,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794398453,0.2273,3542.8,3542.7,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762794399257,0.1458,3543.0,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794399258,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794400152,0.1458,3542.5,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794400153,0.1458,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794400563,0.3731,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794401166,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794402451,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794402769,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794404153,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794406068,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794407272,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794407466,0.68482,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794407662,0.2273,3542.4,3542.3,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1762794408265,0.2273,3542.4,3542.3,0.46032589]
["bitfinex-derivatives","ETHF0:USTF0",1762794411368,0.68482,3542.4,3542.1,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794411560,0.1436,3541.5,3541.1,1.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1762794411872,0.3827,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762794412578,0.3827,3541.5,3541.4,0.46015209]
["bitfinex-derivatives","ETHF0:USTF0",1762794413866,0.3827,3541.5,3541.4,0.00250209]
["bitfinex-derivatives","ETHF0:USTF0",1762794414073,0.3827,3541.5,3541.4,0.46015209]
["bitfinex-derivatives","ETHF0:USTF0",1762794414274,0.3827,3541.5,3541.4,0.00250209]
["bitfinex-derivatives","ETHF0:USTF0",1762794414275,0.84033,3541.5,3541.4,0.00250209]
["bitfinex-derivatives","ETHF0:USTF0",1762794414569,0.84033,3541.5,3541.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762794415962,0.139,3540.0,3539.9,1.46051765]
["bitfinex-derivatives","ETHF0:USTF0",1762794416161,0.139,3540.0,3539.9,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762794417075,0.14163552,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794418776,0.38713552,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794419477,0.38713552,3540.0,3539.9,0.0020676]
["bitfinex-derivatives","ETHF0:USTF0",1762794419671,0.38713552,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794420172,0.14163552,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794421177,0.00263552,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794421575,0.14163552,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794423177,0.139,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794423178,0.3845,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794423882,0.139,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794424080,0.14104033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794424973,0.00204033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794425284,0.14104033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794425477,0.38654033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794429078,0.14104033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794430388,0.139,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794430690,0.3845,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794431383,0.139,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794431787,0.3845,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794432179,0.3845,3540.0,3539.9,0.0020676]
["bitfinex-derivatives","ETHF0:USTF0",1762794432387,0.3845,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794433581,0.139,3540.0,3539.9,0.4599076]
["bitfinex-derivatives","ETHF0:USTF0",1762794435977,0.14104033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794436483,0.38654033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794438883,0.14104033,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794441593,0.1436,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762794441801,0.1393,3541.0,3540.7,1.00208171]
["bitfinex-derivatives","ETHF0:USTF0",1762794441984,0.1393,3541.0,3540.4,1.00208171]
["bitfinex-derivatives","ETHF0:USTF0",1762794441985,0.1393,3540.5,3540.4,1.00208171]
["bitfinex-derivatives","ETHF0:USTF0",1762794442184,0.1393,3540.5,3540.4,1.45986171]
["bitfinex-derivatives","ETHF0:USTF0",1762794442384,0.1393,3540.5,3540.4,1.96090256]
["bitfinex-derivatives","ETHF0:USTF0",1762794442679,0.1393,3541.0,3540.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762794442880,0.1436,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762794443082,0.1393,3543.0,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762794443285,0.1393,3543.0,3542.4,0.45991049]
["bitfinex-derivatives","ETHF0:USTF0",1762794443591,0.1393,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762794444683,0.38141683,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762794445297,0.2386,3542.7,3542.6,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794446198,0.2386,3542.7,3542.6,0.46172854]
["bitfinex-derivatives","ETHF0:USTF0",1762794448282,0.2386,3542.7,3542.6,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794449093,0.2386,3542.7,3542.6,0.45752854]
["bitfinex-derivatives","ETHF0:USTF0",1762794450487,0.14281683,3543.0,3542.6,0.45752854]
["bitfinex-derivatives","ETHF0:USTF0",1762794450692,0.14281683,3543.0,3542.6,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762794450994,0.2386,3542.8,3542.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762794451997,0.60025683,3543.0,3542.6,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762794452691,0.2386,3542.7,3542.6,0.45752854]
["bitfinex-derivatives","ETHF0:USTF0",1762794452894,0.60025683,3543.0,3542.0,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762794452895,0.2386,3542.1,3542.0,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762794453500,0.1393,3541.0,3540.8,1.00146879]
["bitfinex-derivatives","ETHF0:USTF0",1762794453792,0.1393,3541.0,3540.2,2.00293758]
["bitfinex-derivatives","ETHF0:USTF0",1762794453793,0.1393,3541.0,3540.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762794453985,0.1393,3541.0,3540.9,0.46074007]
["bitfinex-derivatives","ETHF0:USTF0",1762794454389,0.00423854,3541.3,3540.9,0.46074007]
["bitfinex-derivatives","ETHF0:USTF0",1762794454390,0.1393,3541.5,3540.9,0.00303007]
["bitfinex-derivatives","ETHF0:USTF0",1762794454691,0.1393,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762794456991,0.3779,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762794457198,0.1393,3541.0,3540.9,0.00303007]
["bitfinex-derivatives","ETHF0:USTF0",1762794457400,0.1393,3541.0,3540.9,0.46074007]
["bitfinex-derivatives","ETHF0:USTF0",1762794457896,0.3779,3541.0,3540.9,0.46074007]
["bitfinex-derivatives","ETHF0:USTF0",1762794460986,0.3779,3541.0,3540.9,0.00303007]
["bitfinex-derivatives","ETHF0:USTF0",1762794461293,0.3779,3541.0,3540.9,0.46074007]
["bitfinex-derivatives","ETHF0:USTF0",1762794466504,0.2386,3539.9,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762794467206,0.1393,3540.0,3539.9,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762794467503,0.14240521,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794470100,0.00310521,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794470305,0.15170521,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794472394,0.39230521,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794473905,0.15170521,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794474104,0.1393,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794474310,0.3856,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794475110,0.14147018,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794480119,0.38777018,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794481114,0.14147018,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794481513,0.00423854,3540.8,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794481916,0.25053854,3540.8,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794482418,0.00423854,3540.8,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794482621,0.00643793,3540.8,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762794482819,0.3942,3540.5,3540.4,1.45923879]
["bitfinex-derivatives","ETHF0:USTF0",1762794483122,0.3942,3540.5,3540.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762794483813,0.1479,3540.5,3540.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762794484413,0.3942,3540.5,3540.2,1.00146879]
["bitfinex-derivatives","ETHF0:USTF0",1762794484719,0.2463,3540.3,3540.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762794485521,0.1479,3540.0,3539.9,0.00218561]
["bitfinex-derivatives","ETHF0:USTF0",1762794485823,0.1479,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794486210,0.3942,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794486407,0.3942,3540.0,3539.9,1.4614944]
["bitfinex-derivatives","ETHF0:USTF0",1762794486821,0.3942,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794489124,0.1479,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794489321,0.3942,3540.0,3539.9,0.46002561]
["bitfinex-derivatives","ETHF0:USTF0",1762794489615,0.3942,3540.0,3538.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794489616,8.0,3540.0,3538.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794489919,1.01234029,3539.2,3538.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794490114,1.51010003,3539.4,3538.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794490115,0.45796,3539.0,3538.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1762794490318,0.45797,3538.9,3538.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794490614,0.45798,3538.9,3538.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762794490811,1.11823039,3538.9,3538.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762794491010,0.458,3538.7,3538.5,0.14920903]
["bitfinex-derivatives","ETHF0:USTF0",1762794491217,1.11825039,3538.7,3538.5,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1762794491521,0.45807,3538.2,3538.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794492224,0.66025039,3538.3,3538.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794492415,1.01234029,3538.9,3538.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762794492611,0.45805,3538.3,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762794493218,0.45803,3538.5,3538.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762794493415,0.45805,3538.3,3538.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762794493619,0.45807,3538.1,3538.0,0.14873666]
["bitfinex-derivatives","ETHF0:USTF0",1762794493820,0.45805,3538.3,3538.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762794494326,0.45807,3538.2,3538.0,0.60681666]
["bitfinex-derivatives","ETHF0:USTF0",1762794494824,0.45807,3538.2,3538.0,0.14873666]
["bitfinex-derivatives","ETHF0:USTF0",1762794495027,0.4581,3537.9,3537.8,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794495322,9.0811,3537.9,3537.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1762794495515,0.65715463,3537.8,3537.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794495714,8.624,3537.7,3537.5,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1762794496018,8.624,3537.7,3537.5,0.14763901]
["bitfinex-derivatives","ETHF0:USTF0",1762794496218,9.08213,3537.7,3537.5,0.60578901]
["bitfinex-derivatives","ETHF0:USTF0",1762794496419,8.624,3537.7,3537.5,0.60578901]
["bitfinex-derivatives","ETHF0:USTF0",1762794497922,1.0073559,3538.8,3538.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794498115,0.45807,3538.1,3538.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762794498312,0.45814,3537.6,3537.5,0.14763901]
["bitfinex-derivatives","ETHF0:USTF0",1762794499226,0.45818,3537.3,3537.2,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794499619,0.45818,3537.3,3537.2,0.46242854]
["bitfinex-derivatives","ETHF0:USTF0",1762794499817,0.45818,3537.3,3537.2,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794500319,0.45818,3537.3,3537.2,0.00640971]
["bitfinex-derivatives","ETHF0:USTF0",1762794500813,0.45818,3537.3,3537.2,0.46459971]
["bitfinex-derivatives","ETHF0:USTF0",1762794501013,7.624,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794502126,8.08216,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794502518,7.624,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794502823,8.08216,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794503324,7.624,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794504328,1.0073559,3538.7,3538.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762794504626,0.0024886,3538.9,3538.8,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762794504818,0.0024886,3538.9,3538.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794505225,0.4604586,3538.9,3538.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794505726,0.0024886,3538.9,3538.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762794506127,0.4604586,3538.9,3538.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762794506929,0.0024886,3538.9,3538.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762794507332,0.0024886,3538.9,3538.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794507630,0.0024886,3538.9,3538.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762794507825,0.4604586,3538.9,3538.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762794508225,0.0024886,3538.9,3538.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762794508621,0.4604586,3538.9,3538.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762794509535,0.4604686,3538.9,3538.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762794509726,0.45807,3538.2,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762794510429,1.51103385,3539.5,3539.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762794510731,1.51103385,3539.5,3539.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794510732,8.762,3541.0,3540.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794510927,0.45773,3540.8,3540.6,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1762794511627,0.46077996,3540.8,3540.6,0.61601957]
["bitfinex-derivatives","ETHF0:USTF0",1762794512634,0.00304996,3540.8,3540.6,0.61601957]
["bitfinex-derivatives","ETHF0:USTF0",1762794512932,8.765,3540.7,3540.6,0.61601957]
["bitfinex-derivatives","ETHF0:USTF0",1762794516034,8.756,3540.7,3540.6,0.61601957]
["bitfinex-derivatives","ETHF0:USTF0",1762794518343,9.21374,3540.7,3540.6,0.15827957]
["bitfinex-derivatives","ETHF0:USTF0",1762794518543,0.45774,3540.7,3540.6,0.00257957]
["bitfinex-derivatives","ETHF0:USTF0",1762794518744,9.19774,3540.7,3540.6,0.00257957]
["bitfinex-derivatives","ETHF0:USTF0",1762794523347,8.74,3540.7,3540.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762794523645,0.4578,3540.2,3540.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762794524351,0.45784,3539.9,3539.8,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794524539,0.45784,3539.9,3539.8,0.00687741]
["bitfinex-derivatives","ETHF0:USTF0",1762794524540,9.17684,3539.9,3539.8,0.00687741]
["bitfinex-derivatives","ETHF0:USTF0",1762794525340,0.4579,3539.5,3539.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762794525543,0.45791,3539.4,3539.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762794525743,8.717,3539.3,3538.2,0.22116744]
["bitfinex-derivatives","ETHF0:USTF0",1762794525946,8.717,3539.3,3539.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762794526146,8.717,3539.3,3539.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762794526643,8.717,3539.3,3539.2,0.46151893]
["bitfinex-derivatives","ETHF0:USTF0",1762794527357,0.45788,3539.6,3539.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794527545,0.65503477,3540.3,3540.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762794527746,0.00304996,3540.8,3540.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794527945,0.45776,3540.5,3540.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794528147,0.45776,3540.6,3540.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762794528348,1.86276,3540.5,3540.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762794530548,1.405,3540.5,3540.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762794530852,8.739,3540.5,3540.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794531054,9.19676,3540.5,3540.4,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762794531543,0.45778,3540.4,3540.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794531744,0.4578,3540.3,3540.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794531939,8.739,3540.5,3540.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762794532143,0.45775,3540.6,3540.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762794532351,0.45774,3540.7,3540.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762794532555,0.45775,3540.6,3540.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762794533143,1.11471292,3540.6,3540.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762794533348,1.11471292,3540.6,3540.5,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1762794533758,1.11471292,3540.6,3540.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762794536060,0.65696292,3540.6,3540.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762794536560,0.65696292,3540.6,3540.5,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1762794536954,8.72,3540.6,3540.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762794537660,9.37829862,3540.6,3540.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762794537862,9.37829862,3540.6,3540.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762794540560,9.37829862,3540.6,3540.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762794540764,9.37829862,3540.6,3540.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762794541154,9.37829862,3540.6,3540.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762794541557,9.37829862,3540.6,3540.5,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1762794542465,9.37829862,3540.6,3540.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762794543163,0.65829862,3540.6,3540.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762794543362,8.69504996,3540.8,3540.7,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762794543767,0.00304996,3540.8,3540.7,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762794544065,0.00423854,3541.1,3541.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762794544364,0.66379876,3541.1,3541.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762794545074,1.51103385,3541.9,3541.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762794545075,4.758,3541.3,3541.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762794546065,4.76150824,3541.3,3541.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762794546366,3.93400824,3541.3,3541.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762794546755,0.00350824,3541.3,3541.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762794548969,0.00350824,3541.3,3541.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762794548970,0.2522,3541.2,3540.7,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794549161,0.2522,3541.1,3541.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762794550165,0.2522,3541.1,3540.7,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794550366,0.2522,3541.0,3540.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762794554974,0.70992,3540.8,3540.7,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794555275,0.2522,3540.3,3540.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794556359,0.2522,3540.3,3539.9,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794556360,0.2522,3540.1,3539.9,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794556564,0.2522,3540.0,3539.9,0.46207854]
["bitfinex-derivatives","ETHF0:USTF0",1762794557073,0.2522,3540.2,3540.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762794558070,0.91133469,3540.2,3540.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762794558575,0.2522,3540.2,3540.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762794560077,0.2522,3540.2,3540.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762794560475,0.2522,3540.2,3540.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762794560774,0.3894,3540.0,3539.9,0.46207854]
["bitfinex-derivatives","ETHF0:USTF0",1762794560973,9.0494,3540.0,3539.9,0.46207854]
["bitfinex-derivatives","ETHF0:USTF0",1762794561477,0.2506,3540.0,3539.9,0.72847854]
["bitfinex-derivatives","ETHF0:USTF0",1762794561771,0.1592,3540.5,3540.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794561978,3.946,3540.4,3540.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794562176,0.90972763,3540.3,3540.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762794563171,0.3936,3540.0,3539.9,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794563378,0.3936,3540.0,3539.9,0.46207854]
["bitfinex-derivatives","ETHF0:USTF0",1762794565980,0.3936,3540.0,3539.9,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794566179,0.3936,3540.0,3539.9,0.46207854]
["bitfinex-derivatives","ETHF0:USTF0",1762794566773,0.3936,3540.0,3539.9,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794566974,0.85143,3540.0,3539.9,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1762794567782,0.2506,3539.3,3538.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762794567979,8.8936,3539.3,3538.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762794568177,9.55255031,3539.3,3538.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762794568380,9.55255031,3539.3,3539.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762794568680,10.01047031,3539.3,3538.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762794568980,10.01047031,3539.3,3538.9,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1762794569381,9.55255031,3539.3,3538.9,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1762794569774,9.55255031,3539.3,3539.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762794569973,9.55255031,3539.3,3539.2,0.46151893]
["bitfinex-derivatives","ETHF0:USTF0",1762794570176,10.01047031,3539.3,3539.2,0.00358893]
["bitfinex-derivatives","ETHF0:USTF0",1762794570673,9.55255031,3539.3,3539.2,0.00358893]
["bitfinex-derivatives","ETHF0:USTF0",1762794570881,9.54755031,3539.3,3539.2,0.00358893]
["bitfinex-derivatives","ETHF0:USTF0",1762794571285,9.54755031,3539.3,3539.2,0.46151893]
["bitfinex-derivatives","ETHF0:USTF0",1762794571286,8.8886,3539.3,3539.2,0.46151893]
["bitfinex-derivatives","ETHF0:USTF0",1762794571680,9.34652,3539.3,3539.2,0.46151893]
["bitfinex-derivatives","ETHF0:USTF0",1762794572087,9.34652,3539.3,3539.2,0.00358893]
["bitfinex-derivatives","ETHF0:USTF0",1762794572384,9.34652,3539.3,3536.6,3.98933917]
["bitfinex-derivatives","ETHF0:USTF0",1762794572385,0.3977,3539.0,3536.6,3.98933917]
["bitfinex-derivatives","ETHF0:USTF0",1762794572585,0.2506,3538.6,3536.8,1.99459529]
["bitfinex-derivatives","ETHF0:USTF0",1762794572886,8.165,3538.5,3538.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762794573179,8.165,3538.5,3538.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762794573380,8.16742265,3538.5,3538.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762794573586,8.41802265,3538.5,3538.4,0.26868372]
["bitfinex-derivatives","ETHF0:USTF0",1762794573783,8.56512265,3538.5,3538.4,0.46032372]
["bitfinex-derivatives","ETHF0:USTF0",1762794574179,8.41802265,3538.5,3538.4,0.46032372]
["bitfinex-derivatives","ETHF0:USTF0",1762794575190,8.41802265,3538.5,3538.4,0.72672372]
["bitfinex-derivatives","ETHF0:USTF0",1762794577394,8.55632265,3538.5,3538.4,0.46032372]
["bitfinex-derivatives","ETHF0:USTF0",1762794578098,9.01434265,3538.5,3538.4,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1762794578294,8.55632265,3538.5,3538.4,0.46032372]
["bitfinex-derivatives","ETHF0:USTF0",1762794578488,9.01434265,3538.5,3538.4,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1762794578995,0.3941,3538.0,3537.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762794579599,0.85219,3538.0,3537.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762794579783,0.85219,3538.0,3536.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762794579784,0.45816,3537.5,3537.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762794579988,0.80115977,3538.0,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794579989,0.0714,3537.3,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794580591,8.636,3537.4,3537.0,0.14340326]
["bitfinex-derivatives","ETHF0:USTF0",1762794580592,8.636,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794580789,8.7074,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762794584193,0.0714,3536.6,3536.5,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1762794584400,8.7084,3536.6,3536.5,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1762794585303,8.7084,3536.6,3536.5,0.62152724]
["bitfinex-derivatives","ETHF0:USTF0",1762794585488,8.7084,3536.6,3536.5,0.16324724]
["bitfinex-derivatives","ETHF0:USTF0",1762794585693,9.16667,3536.6,3536.5,0.00224724]
["bitfinex-derivatives","ETHF0:USTF0",1762794587899,8.7084,3536.6,3536.5,0.46052724]
["bitfinex-derivatives","ETHF0:USTF0",1762794589497,0.0714,3536.1,3535.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762794589705,1.01320238,3537.3,3535.9,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762794589706,8.64,3536.0,3535.9,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762794589904,0.0686,3536.9,3536.8,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762794590103,0.0686,3536.7,3536.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762794590506,0.07221732,3536.7,3536.6,0.46138233]
["bitfinex-derivatives","ETHF0:USTF0",1762794592198,2.91721732,3536.7,3536.6,0.46138233]
["bitfinex-derivatives","ETHF0:USTF0",1762794592600,8.64361732,3536.7,3536.6,0.69128233]
["bitfinex-derivatives","ETHF0:USTF0",1762794592796,0.00361732,3536.7,3536.6,0.69128233]
["bitfinex-derivatives","ETHF0:USTF0",1762794593204,0.0686,3536.6,3536.5,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1762794593704,0.00361732,3536.7,3536.6,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762794594306,0.00361732,3536.7,3536.6,0.69104844]
["bitfinex-derivatives","ETHF0:USTF0",1762794596411,0.07221732,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794597003,0.53047732,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794598110,0.07221732,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794599605,0.72767728,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794600212,0.72767728,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794600414,4.87661732,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794600616,5.53207728,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794600816,5.60557728,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794601015,6.06383728,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794601616,5.60557728,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794603419,5.53207728,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794605215,0.65907728,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794605417,0.00361732,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794606611,1.732e-05,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794607619,0.73596768,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794608013,0.07711732,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794608216,0.73596768,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794608516,0.65886768,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794608819,0.65886768,3536.7,3536.6,0.24727844]
["bitfinex-derivatives","ETHF0:USTF0",1762794609522,0.65886768,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794610218,0.65886768,3536.7,3536.6,0.24727844]
["bitfinex-derivatives","ETHF0:USTF0",1762794610423,0.65886768,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794617619,0.73596768,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794617817,0.65886768,3536.7,3536.6,0.70554844]
["bitfinex-derivatives","ETHF0:USTF0",1762794621318,0.65886768,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794621725,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794621921,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794622225,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794622623,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794622821,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794623220,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794623718,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794623920,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794624520,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794624823,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794625023,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794626223,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794628526,0.71336768,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794629118,0.71336768,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794629419,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794630133,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794630532,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794631031,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794631334,0.05451732,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794631732,0.71336768,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794631932,0.05451732,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794632135,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794632324,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794632529,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794632835,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794633527,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794633736,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794634334,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794634637,1.732e-05,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794635142,0.65886768,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794635432,0.65886768,3536.7,3536.6,0.69464844]
["bitfinex-derivatives","ETHF0:USTF0",1762794636137,1.732e-05,3536.7,3536.6,0.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794636434,1.732e-05,3536.7,3536.6,8.46114844]
["bitfinex-derivatives","ETHF0:USTF0",1762794636638,1.01320238,3537.5,3537.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762794636941,1.25874092,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762794637530,1.26117057,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762794638531,0.24796819,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762794640950,0.24796819,3537.6,3537.5,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762794642651,0.24796819,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762794643947,0.24796819,3537.6,3537.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762794643948,0.2413,3537.5,3537.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762794644148,0.3802,3537.0,3536.9,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762794645848,8.8753,3537.2,3537.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762794646351,8.634,3537.2,3537.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762794648060,8.8753,3537.2,3537.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762794648355,0.3802,3537.0,3536.9,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762794649257,0.2256,3536.7,3536.6,0.00287844]
["bitfinex-derivatives","ETHF0:USTF0",1762794649458,0.2256,3536.3,3535.3,0.22856979]
["bitfinex-derivatives","ETHF0:USTF0",1762794649757,0.1393,3536.5,3535.0,2.63073917]
["bitfinex-derivatives","ETHF0:USTF0",1762794649758,0.2256,3535.6,3535.5,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762794650462,0.2256,3535.6,3535.5,0.46061858]
["bitfinex-derivatives","ETHF0:USTF0",1762794650756,0.2256,3535.6,3535.5,0.69531858]
["bitfinex-derivatives","ETHF0:USTF0",1762794651560,0.2256,3535.6,3535.5,0.46061858]
["bitfinex-derivatives","ETHF0:USTF0",1762794652268,0.2256,3535.6,3535.5,0.69531858]
["bitfinex-derivatives","ETHF0:USTF0",1762794654367,0.2256,3535.6,3535.5,0.46061858]
["bitfinex-derivatives","ETHF0:USTF0",1762794656973,8.632,3535.7,3535.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762794657273,8.857,3535.7,3535.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762794657468,8.857,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762794661168,8.857,3535.7,3535.5,0.00220858]
["bitfinex-derivatives","ETHF0:USTF0",1762794661169,0.225,3535.6,3535.5,0.00220858]
["bitfinex-derivatives","ETHF0:USTF0",1762794661371,0.225,3535.6,3535.5,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762794661875,0.225,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762794662377,0.225,3535.3,3535.2,0.46051187]
["bitfinex-derivatives","ETHF0:USTF0",1762794663171,0.225,3535.3,3535.2,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1762794663878,0.68344,3535.3,3535.2,0.00206187]
["bitfinex-derivatives","ETHF0:USTF0",1762794664467,0.225,3534.8,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762794664663,0.225,3534.8,3534.7,0.48681134]
["bitfinex-derivatives","ETHF0:USTF0",1762794664664,8.856,3534.8,3534.7,0.48681134]
["bitfinex-derivatives","ETHF0:USTF0",1762794665371,9.3145,3534.8,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762794665577,9.31690422,3534.8,3534.7,0.03141766]
["bitfinex-derivatives","ETHF0:USTF0",1762794666979,9.31690422,3534.8,3534.7,0.48993766]
["bitfinex-derivatives","ETHF0:USTF0",1762794667279,8.85840422,3534.8,3534.7,0.48993766]
["bitfinex-derivatives","ETHF0:USTF0",1762794667468,9.31690422,3534.8,3534.7,0.03141766]
["bitfinex-derivatives","ETHF0:USTF0",1762794668272,0.225,3534.4,3534.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762794669781,0.225,3534.4,3534.3,0.46141559]
["bitfinex-derivatives","ETHF0:USTF0",1762794672679,8.85840422,3534.8,3534.7,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762794672981,0.00240422,3534.8,3534.7,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762794673482,0.22740422,3534.8,3534.7,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762794674079,0.00240422,3534.8,3534.7,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762794676786,0.225,3534.4,3534.3,0.46142559]
["bitfinex-derivatives","ETHF0:USTF0",1762794677180,0.225,3534.4,3534.3,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1762794677899,0.225,3534.4,3534.3,0.46142559]
["bitfinex-derivatives","ETHF0:USTF0",1762794678893,0.00240422,3534.8,3534.7,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762794688488,0.2401,3534.6,3534.3,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1762794688788,0.2401,3534.3,3534.2,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762794688990,0.24250422,3534.8,3534.7,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762794689288,0.90109752,3534.8,3534.7,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762794689694,0.66099752,3534.8,3534.7,0.68719704]
["bitfinex-derivatives","ETHF0:USTF0",1762794690088,0.00240422,3534.8,3534.7,0.68719704]
["bitfinex-derivatives","ETHF0:USTF0",1762794690697,0.24250422,3534.8,3534.7,0.68719704]
["bitfinex-derivatives","ETHF0:USTF0",1762794690893,0.90109752,3534.8,3534.7,0.68719704]
["bitfinex-derivatives","ETHF0:USTF0",1762794691096,0.24250422,3534.8,3534.7,0.46059704]
["bitfinex-derivatives","ETHF0:USTF0",1762794691300,1.35959752,3534.8,3534.7,0.00207704]
["bitfinex-derivatives","ETHF0:USTF0",1762794691598,2.37529759,3534.8,3534.7,0.00207704]
["bitfinex-derivatives","ETHF0:USTF0",1762794691893,0.1466,3534.0,3533.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762794692096,0.3867,3534.0,3533.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762794692392,0.3867,3534.0,3533.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762794692597,1.04454883,3534.0,3533.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762794692997,1.04454883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794693592,1.50315883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794693796,1.04454883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794693994,1.04454883,3534.0,3533.9,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1762794694191,1.04454883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794694900,1.50315883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794695098,1.04454883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794696600,1.50315883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794696900,1.04454883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794697097,0.3867,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794697291,1.50315883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794697804,1.04454883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794698001,0.84531,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794698205,1.50315883,3534.0,3533.9,0.46152262]
["bitfinex-derivatives","ETHF0:USTF0",1762794698506,1.50315883,3534.0,3533.9,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1762794699005,0.2401,3533.7,3533.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762794700002,0.2401,3533.7,3533.6,0.46144482]
["bitfinex-derivatives","ETHF0:USTF0",1762794700200,0.69876,3533.7,3533.6,0.00279482]
["bitfinex-derivatives","ETHF0:USTF0",1762794700406,1.35660883,3533.7,3533.6,0.00279482]
["bitfinex-derivatives","ETHF0:USTF0",1762794700899,0.2401,3532.9,3532.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762794701096,0.2401,3532.9,3532.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762794701496,0.65647254,3533.0,3532.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762794701704,0.2401,3533.0,3532.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762794702008,0.89658023,3533.0,3532.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762794702193,0.2401,3533.0,3532.9,0.46085101]
["bitfinex-derivatives","ETHF0:USTF0",1762794702899,0.69884,3533.0,3532.9,0.46085101]
["bitfinex-derivatives","ETHF0:USTF0",1762794703104,0.2401,3532.9,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762794703298,0.69894,3532.2,3532.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762794703496,0.2401,3532.1,3532.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762794704212,0.24320183,3532.1,3532.0,0.4608701]
["bitfinex-derivatives","ETHF0:USTF0",1762794705207,0.70205183,3532.1,3532.0,0.4608701]
["bitfinex-derivatives","ETHF0:USTF0",1762794705407,0.70205183,3532.1,3532.0,0.0020101]
["bitfinex-derivatives","ETHF0:USTF0",1762794706300,0.2401,3531.4,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762794706806,0.2401,3531.3,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762794707106,0.2401,3531.3,3531.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1762794707307,0.45889,3531.8,3531.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762794707508,0.69901,3531.7,3531.6,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762794707704,0.2401,3531.7,3531.6,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762794708515,0.2401,3532.0,3531.9,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762794708700,0.65323907,3532.4,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794709009,0.1466,3532.5,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794709402,0.65319483,3532.7,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794709707,8.623,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794710513,9.08176,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794711300,8.623,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794712909,0.45878,3532.7,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794713109,0.45879,3532.6,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794713508,9.08177,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794713708,8.623,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794714510,0.45878,3532.7,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794715105,8.623,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794715502,0.45879,3532.6,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794716599,0.4588,3532.5,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794717000,0.45879,3532.6,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794717202,0.45881,3532.5,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794717714,8.623,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794717715,0.45879,3532.6,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794717915,0.45878,3532.7,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794718215,8.623,3532.8,3532.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762794718422,8.623,3532.8,3532.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762794718724,0.00424478,3533.2,3533.1,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762794719616,0.00735072,3533.2,3533.1,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762794720617,0.23775072,3533.2,3533.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762794720910,0.23775072,3533.2,3532.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762794720911,0.2304,3532.3,3532.2,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762794723221,0.2304,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762794723816,0.88494232,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762794724015,0.88494232,3532.5,3532.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762794724313,1.34374232,3532.5,3532.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762794724514,1.34374232,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762794724515,1.48124232,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762794725009,0.2304,3532.2,3531.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762794725616,0.68924,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794725816,1.34378232,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794726816,0.2304,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762794727012,0.2304,3531.5,3531.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762794727212,0.2304,3531.5,3531.4,0.46093825]
["bitfinex-derivatives","ETHF0:USTF0",1762794727412,0.88494232,3531.5,3531.4,0.68983825]
["bitfinex-derivatives","ETHF0:USTF0",1762794728209,8.621,3531.8,3531.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762794728421,9.27717215,3531.8,3531.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762794730519,9.73606215,3531.8,3531.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762794730824,9.96646215,3531.8,3531.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762794731025,9.50757215,3531.8,3531.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762794732323,9.27717215,3531.8,3531.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762794732525,8.621,3531.8,3531.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762794732720,9.07881,3532.4,3532.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762794732920,0.2304,3532.3,3532.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762794733216,0.8874295,3532.3,3532.2,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762794734821,0.6570295,3532.3,3532.2,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762794736122,0.45885,3532.2,3532.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762794736323,0.6570295,3532.1,3532.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1762794736522,0.68923,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794736728,0.88751558,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794736917,0.88751558,3532.3,3532.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794737120,0.65711558,3532.2,3532.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762794737821,0.65711558,3532.2,3532.1,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762794738718,1.34635558,3532.2,3532.1,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762794739028,0.88751558,3532.2,3532.1,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762794739526,0.65711558,3532.2,3532.1,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762794739729,8.62,3532.4,3532.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762794739923,9.27733976,3532.4,3532.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762794742431,0.1369,3532.0,3531.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762794742622,8.616,3531.9,3531.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762794742821,9.27333976,3531.9,3531.8,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762794744630,8.616,3531.9,3531.8,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762794746733,9.512487,3531.9,3531.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762794747033,9.512487,3531.9,3531.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762794747234,8.8552,3531.9,3531.8,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762794747530,8.8552,3531.9,3531.8,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762794747726,8.616,3531.9,3531.8,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762794747920,0.1369,3532.5,3531.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762794747921,0.2392,3532.4,3532.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794748232,8.8542,3532.4,3532.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794748434,9.51144912,3532.4,3532.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794750631,9.51144912,3532.4,3532.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762794750829,9.27224912,3532.4,3532.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762794751740,9.51144912,3532.4,3532.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794755638,9.51144912,3532.4,3531.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762794755639,0.2392,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794755835,0.69804,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794756043,1.35528912,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794756234,0.89644912,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794756435,0.2392,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794756637,0.69804,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794756838,0.89644912,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794757239,0.2392,3532.2,3532.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762794758444,0.65724912,3532.3,3532.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762794758642,9.26824912,3532.3,3532.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762794758843,9.50744912,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794760749,9.96627912,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794761044,9.50744912,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794762641,9.26824912,3532.3,3532.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762794764545,9.26824912,3532.3,3532.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762794764546,8.609,3532.8,3532.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762794764747,9.26725984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794765243,9.50645984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794765636,9.50645984,3532.8,3532.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762794766751,9.50645984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794767247,9.26725984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794768338,9.50645984,3532.8,3532.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762794770651,9.26725984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794771453,9.51245984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794771952,9.26725984,3532.8,3532.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762794773055,9.51245984,3532.8,3532.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762794776554,9.26725984,3532.8,3532.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762794777560,9.51585984,3532.8,3532.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762794778064,9.26725984,3532.8,3532.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762794779649,9.51585984,3532.8,3532.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762794779850,8.609,3532.8,3532.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762794781561,0.00735072,3533.2,3533.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762794782854,0.65585953,3533.6,3533.5,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1762794783053,8.8476,3534.1,3534.0,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762794783262,9.5030082,3534.1,3534.0,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762794783855,9.50539317,3534.1,3534.0,0.46135659]
["bitfinex-derivatives","ETHF0:USTF0",1762794784359,8.84998497,3534.1,3534.0,0.46135659]
["bitfinex-derivatives","ETHF0:USTF0",1762794785359,8.60138497,3534.1,3534.0,0.85295659]
["bitfinex-derivatives","ETHF0:USTF0",1762794786461,0.00238497,3534.1,3534.0,0.85295659]
["bitfinex-derivatives","ETHF0:USTF0",1762794787062,0.25098497,3534.1,3534.0,0.46135659]
["bitfinex-derivatives","ETHF0:USTF0",1762794788365,0.70957497,3534.1,3534.0,0.00274659]
["bitfinex-derivatives","ETHF0:USTF0",1762794788569,0.90515854,3534.1,3534.0,0.46135659]
["bitfinex-derivatives","ETHF0:USTF0",1762794788865,0.25098497,3534.1,3534.0,0.46135659]
["bitfinex-derivatives","ETHF0:USTF0",1762794790359,0.70957497,3534.1,3534.0,0.00274659]
["bitfinex-derivatives","ETHF0:USTF0",1762794790563,0.70957497,3534.1,3532.8,1.51941661]
["bitfinex-derivatives","ETHF0:USTF0",1762794790564,0.3834,3533.5,3532.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762794790767,8.593,3533.5,3533.4,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762794791164,8.9764,3533.5,3533.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762794791561,8.9764,3533.5,3533.4,0.46213576]
["bitfinex-derivatives","ETHF0:USTF0",1762794792460,8.9764,3533.5,3533.4,0.00345576]
["bitfinex-derivatives","ETHF0:USTF0",1762794792659,0.2486,3533.2,3533.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762794792867,0.70732,3533.1,3533.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762794793066,0.2486,3532.9,3532.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762794793261,0.2486,3532.1,3531.8,1.51941661]
["bitfinex-derivatives","ETHF0:USTF0",1762794793465,0.00424478,3532.3,3532.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762794793673,0.00424478,3532.3,3532.0,0.15237265]
["bitfinex-derivatives","ETHF0:USTF0",1762794793868,0.00424478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794794067,0.25284478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794794373,0.25284478,3532.3,3532.0,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1762794794374,0.2486,3532.1,3532.0,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1762794794672,0.2486,3532.1,3532.0,0.46253265]
["bitfinex-derivatives","ETHF0:USTF0",1762794797878,0.25284478,3532.3,3532.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762794798678,0.00424478,3532.3,3532.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762794803079,0.25284478,3532.3,3532.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762794803882,0.25284478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794804582,0.70115,3532.1,3532.0,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1762794805085,0.2423,3531.7,3531.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762794805283,8.8313,3531.7,3531.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762794806079,8.8313,3531.7,3531.6,0.46194694]
["bitfinex-derivatives","ETHF0:USTF0",1762794806584,8.589,3531.7,3531.6,0.70804694]
["bitfinex-derivatives","ETHF0:USTF0",1762794806974,0.00424478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794807180,8.83554478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794807681,9.29436478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794807883,8.83554478,3532.3,3532.2,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762794808481,8.83554478,3532.3,3532.2,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762794809281,8.59324478,3532.3,3532.2,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762794811482,0.2423,3533.3,3533.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762794811689,0.2423,3533.1,3533.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762794812783,8.8293,3533.3,3533.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762794814486,8.8293,3533.3,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794814787,0.2423,3532.8,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794815081,0.2423,3532.8,3532.7,0.46301478]
["bitfinex-derivatives","ETHF0:USTF0",1762794816383,0.2423,3532.8,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794816682,0.2423,3533.0,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794816880,0.3898,3533.0,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794817387,0.3898,3533.0,3532.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762794818387,0.3898,3533.0,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794818388,0.45876,3532.8,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794818589,0.70106,3532.8,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794818781,1.35642604,3532.8,3532.7,0.46301478]
["bitfinex-derivatives","ETHF0:USTF0",1762794819286,1.35642604,3532.8,3532.7,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762794819687,0.2423,3532.3,3532.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794819985,8.8253,3532.3,3532.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794821087,8.8253,3532.3,3532.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762794821284,8.8253,3532.3,3532.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794821482,8.8253,3532.3,3532.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762794822989,8.8253,3532.3,3532.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794822990,9.48211616,3532.3,3532.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762794824380,0.1475,3532.0,3531.6,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1762794824579,0.2423,3531.7,3531.6,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1762794824885,0.2423,3531.7,3531.6,0.46196694]
["bitfinex-derivatives","ETHF0:USTF0",1762794825273,0.2423,3531.7,3531.6,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1762794825274,0.7012,3531.7,3531.6,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1762794825474,0.7012,3531.7,3531.6,0.46196694]
["bitfinex-derivatives","ETHF0:USTF0",1762794825475,1.35812645,3531.7,3531.6,0.46196694]
["bitfinex-derivatives","ETHF0:USTF0",1762794827288,1.35789827,3531.7,3531.6,0.46196694]
["bitfinex-derivatives","ETHF0:USTF0",1762794827690,0.89899827,3531.7,3531.6,0.46196694]
["bitfinex-derivatives","ETHF0:USTF0",1762794827888,0.2423,3531.7,3531.6,0.46196694]
["bitfinex-derivatives","ETHF0:USTF0",1762794829893,8.581,3531.8,3531.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762794830193,9.23748452,3531.8,3531.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762794830387,8.581,3531.8,3531.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762794831292,8.8199,3531.8,3531.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762794833286,0.6978,3531.7,3531.6,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1762794833494,1.35408013,3531.7,3531.6,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1762794833993,0.1466,3531.5,3530.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762794834195,0.2389,3531.2,3531.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762794834900,0.2389,3530.6,3530.2,1.51941661]
["bitfinex-derivatives","ETHF0:USTF0",1762794835092,0.24251879,3530.6,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794835391,0.24251879,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794836500,0.2279,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794836990,0.00361879,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794837191,0.23151879,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794841603,0.00361879,3530.6,3530.5,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762794842397,0.23151879,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794842990,0.46266879,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794843190,0.46266879,3530.6,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794843191,0.59667,3530.5,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794843398,0.2279,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794843697,8.8029,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794843904,9.26198,3530.3,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794844202,8.8029,3530.3,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794844392,8.8029,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794844994,8.8029,3530.3,3530.2,0.6993832]
["bitfinex-derivatives","ETHF0:USTF0",1762794845205,8.575,3530.3,3530.2,0.6993832]
["bitfinex-derivatives","ETHF0:USTF0",1762794845395,0.00361879,3530.6,3530.5,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762794845999,8.80714478,3531.4,3531.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762794846190,0.2279,3531.1,3531.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762794846396,0.2279,3530.9,3530.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762794846706,8.8019,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762794846891,8.80401876,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762794848800,8.80401876,3530.9,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794849105,0.2279,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762794849408,0.1376,3530.5,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794849606,0.2279,3530.3,3530.2,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1762794849806,0.2279,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794850609,8.573,3530.4,3530.3,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762794851307,8.8009,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794855404,9.25997,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794855711,9.25997,3530.4,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794855712,0.2279,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794858905,0.2279,3530.3,3530.2,0.6993832]
["bitfinex-derivatives","ETHF0:USTF0",1762794859205,0.2279,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794861114,0.2279,3530.3,3530.2,0.7020832]
["bitfinex-derivatives","ETHF0:USTF0",1762794862114,8.573,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794862313,9.23034183,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762794862614,9.23034183,3530.4,3530.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762794863319,0.00211876,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762794863626,0.65990863,3530.9,3530.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762794863914,0.00211876,3530.9,3530.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762794864318,0.00211876,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762794864518,0.00211876,3530.9,3530.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762794864817,0.22841876,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762794865022,0.00211876,3530.9,3530.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762794865211,0.22841876,3530.9,3530.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762794869523,0.22841876,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762794871029,0.2263,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762794871223,0.88408987,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762794871425,0.2263,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762794872238,0.00211876,3530.9,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794872239,0.2263,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794872828,0.88408987,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794873216,1.34316987,3530.3,3530.2,0.4618832]
["bitfinex-derivatives","ETHF0:USTF0",1762794873416,0.2263,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762794873624,0.2263,3529.8,3528.5,2.1618867]
["bitfinex-derivatives","ETHF0:USTF0",1762794873625,0.1135,3529.0,3528.5,2.1618867]
["bitfinex-derivatives","ETHF0:USTF0",1762794873818,8.7893,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762794874016,9.44724089,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762794874217,0.2263,3528.6,3528.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762794874532,0.2263,3528.6,3528.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762794874730,0.2263,3528.6,3528.5,0.46156633]
["bitfinex-derivatives","ETHF0:USTF0",1762794875136,0.2263,3528.6,3528.5,0.70176633]
["bitfinex-derivatives","ETHF0:USTF0",1762794876328,0.2263,3528.6,3528.5,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762794878325,8.563,3528.9,3528.5,0.13664633]
["bitfinex-derivatives","ETHF0:USTF0",1762794878933,8.7893,3528.9,3528.8,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762794879129,8.7893,3528.9,3528.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762794879428,8.7893,3528.9,3528.5,0.13664633]
["bitfinex-derivatives","ETHF0:USTF0",1762794879429,0.2263,3528.6,3528.5,0.46156633]
["bitfinex-derivatives","ETHF0:USTF0",1762794879829,0.2263,3528.6,3528.5,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762794880028,0.68561,3528.6,3528.5,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762794880333,0.2263,3528.6,3528.5,0.46156633]
["bitfinex-derivatives","ETHF0:USTF0",1762794880733,0.68561,3528.6,3528.5,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762794881031,0.2263,3528.6,3528.5,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762794881631,0.68561,3528.6,3528.5,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762794882424,0.4594,3527.9,3527.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762794882631,0.2263,3527.6,3527.1,0.22895639]
["bitfinex-derivatives","ETHF0:USTF0",1762794882831,8.562,3527.9,3527.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762794883030,0.60666,3527.5,3527.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762794883225,0.2263,3527.3,3526.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762794883431,0.22972151,3527.3,3527.0,0.13685846]
["bitfinex-derivatives","ETHF0:USTF0",1762794883630,0.22972151,3527.3,3527.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762794883840,0.00342151,3527.3,3527.2,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762794891347,0.22972151,3527.3,3527.2,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762794891748,0.00342151,3527.3,3527.2,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762794895549,0.24192151,3527.3,3527.2,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762794895750,0.2296,3527.2,3527.1,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794896154,0.2296,3527.2,3527.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762794896845,0.00342151,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794897441,0.23302151,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794898743,0.00342151,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794900551,0.00342151,3527.3,3527.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762794900847,0.00342151,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794905146,0.46289151,3527.3,3527.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762794905347,0.23302151,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794906356,0.69249151,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794906545,1.34991939,3527.3,3527.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762794906941,1.34991939,3527.3,3527.0,0.13685846]
["bitfinex-derivatives","ETHF0:USTF0",1762794906942,0.2296,3527.2,3527.0,0.13685846]
["bitfinex-derivatives","ETHF0:USTF0",1762794907143,0.45959,3526.4,3526.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762794907455,0.68923,3526.1,3526.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762794907754,0.2296,3526.1,3526.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762794908152,0.45963,3526.1,3526.0,0.38461142]
["bitfinex-derivatives","ETHF0:USTF0",1762794908348,1.34557974,3526.1,3526.0,0.00221142]
["bitfinex-derivatives","ETHF0:USTF0",1762794908650,0.88594974,3526.1,3526.0,0.00221142]
["bitfinex-derivatives","ETHF0:USTF0",1762794908949,0.2296,3526.1,3526.0,0.46185142]
["bitfinex-derivatives","ETHF0:USTF0",1762794909154,1.34557974,3526.1,3526.0,0.00221142]
["bitfinex-derivatives","ETHF0:USTF0",1762794909356,0.88594974,3526.1,3526.0,0.46185142]
["bitfinex-derivatives","ETHF0:USTF0",1762794909555,0.65634974,3526.1,3526.0,0.84425142]
["bitfinex-derivatives","ETHF0:USTF0",1762794909751,5.49841148,3526.5,3526.4,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762794909958,5.49841148,3526.5,3526.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762794910253,0.65641148,3526.5,3526.4,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762794910556,0.00425086,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794911553,0.66066201,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794911747,0.00425086,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794912754,0.66066201,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794912958,0.00425086,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794913661,0.66066201,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794913962,0.89026201,3526.6,3526.5,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762794914164,0.23385086,3526.6,3526.5,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762794914357,1.34983201,3526.6,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794914561,0.88601115,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762794914760,0.80191115,3526.5,3525.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762794914957,2.1321574,3526.4,3526.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762794915161,0.65641115,3526.3,3526.2,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762794915359,0.00425086,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794915559,0.66005831,3526.6,3526.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1762794915764,0.66005831,3526.6,3526.5,0.84496957]
["bitfinex-derivatives","ETHF0:USTF0",1762794916369,0.00425086,3526.6,3526.5,0.84496957]
["bitfinex-derivatives","ETHF0:USTF0",1762794917759,0.21795086,3526.6,3526.5,0.14208957]
["bitfinex-derivatives","ETHF0:USTF0",1762794917957,1.33356281,3526.6,3526.5,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1762794918476,2.85459125,3526.6,3526.5,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1762794918976,1.33356281,3526.6,3526.5,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1762794919677,0.67556,3526.0,3525.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762794919875,1.33160195,3526.0,3525.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762794920481,1.33160195,3526.0,3525.9,0.46233663]
["bitfinex-derivatives","ETHF0:USTF0",1762794920779,0.87194195,3526.0,3525.9,0.46233663]
["bitfinex-derivatives","ETHF0:USTF0",1762794920978,1.33158195,3526.0,3525.9,0.46233663]
["bitfinex-derivatives","ETHF0:USTF0",1762794921381,0.65604195,3526.0,3525.9,0.69193663]
["bitfinex-derivatives","ETHF0:USTF0",1762794921582,1.11498857,3526.1,3526.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762794921877,0.45963,3526.1,3526.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1762794922079,0.67553,3526.1,3526.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1762794922271,1.33088857,3526.1,3526.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1762794922477,0.65535857,3526.1,3526.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1762794922676,0.00425086,3526.6,3526.5,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762794922677,8.55625086,3526.6,3526.5,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762794922980,0.65954388,3526.6,3526.5,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762794923280,0.00342151,3527.3,3527.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762794923981,0.00342151,3527.3,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794925582,0.00342151,3527.3,3527.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762794925784,0.00342151,3527.3,3527.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762794926283,0.46289151,3527.3,3527.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762794926682,0.4595,3527.1,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794926874,0.4595,3527.1,3527.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1762794927575,0.4595,3527.1,3527.0,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1762794927878,0.00342151,3527.3,3527.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762794928085,0.2159,3527.2,3527.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762794928777,0.00342151,3527.3,3527.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762794928980,0.00342151,3527.3,3527.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762794931589,0.46289151,3527.3,3527.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762794931788,0.00342151,3527.3,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794932092,0.00342151,3527.3,3527.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762794932686,0.46289151,3527.3,3527.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762794932994,0.46289151,3527.3,3527.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762794933787,0.4595,3527.1,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794933983,0.6754,3527.1,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794934686,0.4595,3527.2,3527.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762794935089,0.4595,3527.1,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794935590,0.4595,3527.1,3527.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762794936095,0.6548526,3527.2,3527.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762794936285,0.46289151,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794936491,1.11780889,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794936795,1.11780889,3527.3,3527.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794937396,1.11780889,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794937694,0.4595,3527.1,3527.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1762794938090,1.11440738,3527.2,3527.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762794938392,1.32890738,3527.2,3527.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762794939392,1.32890738,3527.2,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794939393,0.674,3527.1,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794939592,0.00342151,3527.3,3527.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762794939896,0.21792151,3527.3,3527.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762794940389,0.00342151,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794940589,0.46289151,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794940797,1.11803869,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794940993,0.65856869,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794941592,0.00342151,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794942103,2.151e-05,3527.3,3527.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762794942698,0.00425086,3527.5,3527.4,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762794942892,0.00425086,3527.5,3527.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762794942893,1.47315348,3528.5,3528.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794943199,1.11455114,3528.5,3528.4,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762794943796,1.11773392,3528.5,3528.4,0.68977081]
["bitfinex-derivatives","ETHF0:USTF0",1762794943998,1.33983392,3528.5,3528.4,0.00214081]
["bitfinex-derivatives","ETHF0:USTF0",1762794944187,0.88051392,3528.5,3528.4,0.00214081]
["bitfinex-derivatives","ETHF0:USTF0",1762794944389,1.33983392,3528.5,3528.4,0.00214081]
["bitfinex-derivatives","ETHF0:USTF0",1762794945098,1.33983392,3528.5,3528.4,0.68977081]
["bitfinex-derivatives","ETHF0:USTF0",1762794945297,1.33983392,3528.5,3528.4,0.00214081]
["bitfinex-derivatives","ETHF0:USTF0",1762794946096,8.65841392,3528.5,3527.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762794946303,0.65523114,3528.4,3527.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762794946601,9.19823114,3528.3,3527.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794946798,0.45944,3527.7,3527.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762794947304,0.45941,3527.8,3527.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762794947599,0.45941,3527.8,3527.7,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762794947793,0.45941,3527.8,3527.6,0.00337198]
["bitfinex-derivatives","ETHF0:USTF0",1762794947794,0.4594,3527.9,3527.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762794948194,0.4594,3527.9,3527.6,0.00337198]
["bitfinex-derivatives","ETHF0:USTF0",1762794948195,1.11371119,3528.2,3528.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762794948496,1.11371119,3528.2,3528.1,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762794949097,0.65435119,3528.2,3528.1,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762794949299,1.11371119,3528.2,3528.1,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762794949499,0.65435119,3528.2,3528.1,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762794950392,1.11371119,3528.2,3528.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794950596,1.11371119,3528.2,3528.1,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762794950799,1.11371119,3528.2,3528.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794950999,0.45936,3528.2,3528.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794951192,1.11418492,3528.2,3528.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762794951996,0.68167,3528.1,3528.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762794952290,1.11419492,3528.1,3528.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762794952494,0.45937,3528.1,3528.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762794952699,0.68172,3527.7,3527.6,0.00337198]
["bitfinex-derivatives","ETHF0:USTF0",1762794952898,8.99942,3527.7,3527.6,0.23587198]
["bitfinex-derivatives","ETHF0:USTF0",1762794953205,9.19482492,3527.7,3527.6,0.23587198]
["bitfinex-derivatives","ETHF0:USTF0",1762794953404,8.54,3527.7,3527.6,0.23587198]
["bitfinex-derivatives","ETHF0:USTF0",1762794953600,8.99942,3527.7,3527.6,0.23587198]
["bitfinex-derivatives","ETHF0:USTF0",1762794953804,9.87686073,3527.7,3527.6,0.00337198]
["bitfinex-derivatives","ETHF0:USTF0",1762794956804,9.65456073,3527.7,3527.6,0.23587198]
["bitfinex-derivatives","ETHF0:USTF0",1762794957204,9.87686073,3527.7,3527.6,0.00337198]
["bitfinex-derivatives","ETHF0:USTF0",1762794960302,0.45956,3526.7,3526.6,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762794960504,8.538,3527.0,3526.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762794960703,0.65514073,3526.9,3526.8,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762794961104,8.538,3527.0,3526.9,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762794961308,8.538,3527.0,3526.9,0.69493698]
["bitfinex-derivatives","ETHF0:USTF0",1762794962017,17.27356926,3527.0,3526.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762794962203,0.2222,3526.1,3526.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762794962397,9.41756926,3526.1,3526.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762794962597,9.19536926,3526.1,3525.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762794962909,0.45968,3525.7,3525.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762794963103,8.7602,3525.6,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794965706,0.00214084,3525.7,3525.6,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762794966207,0.00214084,3525.7,3525.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762794966416,0.00214084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794967119,0.46183084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794967404,0.00214084,3525.7,3525.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762794968117,0.46183084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794968316,0.2222,3525.6,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794969511,0.00214084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794970017,0.46182084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794970211,0.2222,3525.6,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794971416,0.2222,3525.6,3525.5,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1762794971616,0.2222,3525.6,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794972321,0.46182084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794973222,0.2222,3525.6,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794975422,0.00214084,3525.7,3525.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762794975823,0.22434084,3525.7,3525.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762794976019,0.68402084,3525.7,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794976921,0.2222,3525.6,3525.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1762794977721,0.68189,3525.6,3525.5,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1762794977925,0.68189,3525.6,3525.5,0.37686264]
["bitfinex-derivatives","ETHF0:USTF0",1762794978118,0.68189,3525.6,3525.5,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1762794979226,0.68189,3525.6,3525.5,0.14796264]
["bitfinex-derivatives","ETHF0:USTF0",1762794979724,0.45969,3525.6,3525.5,0.38626264]
["bitfinex-derivatives","ETHF0:USTF0",1762794980422,0.46182084,3525.7,3525.5,0.38626264]
["bitfinex-derivatives","ETHF0:USTF0",1762794980728,0.00214084,3525.7,3525.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762794981020,6.8952,3527.0,3526.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794981224,0.4596,3526.3,3526.1,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762794981418,0.4596,3526.3,3526.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762794981619,0.4596,3526.3,3526.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794981818,0.2223,3525.9,3525.8,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762794982019,0.68199,3525.6,3525.5,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1762794982227,0.45967,3525.8,3525.5,0.38626264]
["bitfinex-derivatives","ETHF0:USTF0",1762794982430,0.45967,3525.8,3525.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794982627,0.00274762,3525.9,3525.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762794982834,0.00274762,3525.9,3525.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762794983032,0.00274762,3525.9,3525.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762794984241,0.46239762,3525.9,3525.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762794984939,0.00274762,3525.9,3525.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762794990939,1.01369385,3526.8,3526.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794991238,0.6558023,3526.8,3526.7,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762794991438,0.45952,3527.0,3526.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762794991643,0.87855648,3527.0,3526.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762794991844,1.47741471,3527.3,3527.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762794992041,1.02080052,3527.3,3527.2,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762794992345,0.66344391,3527.3,3527.2,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762794992530,0.00710667,3527.3,3527.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794992731,0.00710667,3527.3,3526.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762794992732,0.0782,3527.0,3526.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762794992940,0.2223,3526.2,3526.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794993240,0.68192,3526.1,3526.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762794993445,1.33825724,3526.1,3526.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762794993742,0.68199,3525.6,3525.5,0.14796264]
["bitfinex-derivatives","ETHF0:USTF0",1762794994137,1.33832724,3525.6,3525.5,0.14796264]
["bitfinex-derivatives","ETHF0:USTF0",1762794994642,1.33832724,3525.6,3525.5,0.60766264]
["bitfinex-derivatives","ETHF0:USTF0",1762794995343,1.33832724,3525.6,3525.5,0.14796264]
["bitfinex-derivatives","ETHF0:USTF0",1762794996746,0.65633724,3525.6,3525.5,0.84596264]
["bitfinex-derivatives","ETHF0:USTF0",1762794997043,0.45967,3525.8,3525.7,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762794997746,0.45967,3525.8,3525.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762794998138,0.45967,3525.8,3525.7,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762794999245,1.1146704,3526.1,3526.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762794999539,0.6550404,3526.1,3526.0,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1762794999747,0.45956,3526.6,3526.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762794999934,1.11492171,3526.6,3526.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762795000133,0.45956,3526.6,3526.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762795000544,1.11493833,3526.8,3526.7,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762795001543,0.65539833,3526.8,3526.7,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762795001745,0.6818,3527.1,3527.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795002043,1.33753651,3527.1,3527.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795003150,0.2223,3526.6,3526.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795003449,0.45961,3526.3,3526.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762795003747,0.45961,3526.3,3526.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762795005139,0.45959,3526.4,3526.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762795005346,0.45962,3526.2,3526.1,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762795005543,0.2223,3526.4,3526.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762795005850,0.65526967,3526.9,3526.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762795006050,0.6819,3526.3,3526.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762795006250,0.45963,3526.2,3526.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762795006641,0.45961,3526.3,3526.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762795006846,0.45961,3526.3,3526.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762795007551,0.65525304,3526.9,3526.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795007753,0.45958,3526.5,3526.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762795007948,0.65525304,3526.7,3526.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795008153,0.68185,3526.7,3526.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762795008452,1.33675123,3526.7,3526.6,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762795008652,1.33675123,3526.7,3526.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762795008853,0.68186,3526.6,3526.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795009047,1.33676123,3526.6,3526.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795009253,1.33676123,3526.6,3526.5,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1762795009845,1.11446123,3526.6,3526.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762795010245,0.45956,3526.6,3526.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762795010856,0.45956,3526.6,3526.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762795011555,0.65490123,3526.9,3526.8,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762795011752,1.52764744,3527.3,3527.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762795011753,0.46657667,3527.3,3527.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762795012055,1.12189319,3527.3,3527.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762795012451,0.45949,3527.1,3527.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795012656,0.45949,3527.1,3527.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762795012857,0.68169,3527.1,3527.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795013561,1.33646373,3527.1,3527.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795013750,0.65477373,3527.1,3527.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762795013950,0.45948,3527.2,3527.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762795013951,1.11408507,3527.2,3527.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762795014357,1.11408507,3527.2,3527.1,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762795016260,0.45948,3527.2,3527.1,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762795016752,0.00710667,3527.3,3527.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762795018750,5.943,3527.6,3527.5,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1762795019750,6.40547499,3527.6,3527.5,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1762795019956,5.94604499,3527.6,3527.5,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1762795020362,0.00304499,3527.6,3527.5,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1762795020862,0.00425086,3527.9,3527.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762795021956,0.00769839,3527.9,3527.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762795022156,8.526,3528.7,3528.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762795022366,0.6992,3528.6,3528.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762795022653,8.526,3528.7,3528.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762795023352,9.22791926,3528.7,3528.6,0.25097158]
["bitfinex-derivatives","ETHF0:USTF0",1762795023553,8.52872926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795023752,9.22791926,3528.7,3528.6,0.25097158]
["bitfinex-derivatives","ETHF0:USTF0",1762795024051,9.22791926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795024454,8.52872926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795024660,8.98801926,3528.7,3528.6,0.25097158]
["bitfinex-derivatives","ETHF0:USTF0",1762795024960,8.52872926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795025351,8.98801926,3528.7,3528.6,0.25097158]
["bitfinex-derivatives","ETHF0:USTF0",1762795025552,9.22791926,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795025755,9.22791926,3528.7,3528.6,0.46187158]
["bitfinex-derivatives","ETHF0:USTF0",1762795026548,8.98801926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795027153,8.52872926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795027849,0.00272926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795032364,0.46201926,3528.7,3528.6,0.25097158]
["bitfinex-derivatives","ETHF0:USTF0",1762795033066,0.70191926,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795034264,0.00272926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795035172,0.70191926,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795036570,0.46201926,3528.7,3528.6,0.25097158]
["bitfinex-derivatives","ETHF0:USTF0",1762795036869,0.70191926,3528.7,3528.6,0.46187158]
["bitfinex-derivatives","ETHF0:USTF0",1762795038671,0.00272926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795038868,0.46201926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795039260,0.00272926,3528.7,3528.6,0.71027158]
["bitfinex-derivatives","ETHF0:USTF0",1762795039675,0.24262926,3528.7,3528.6,0.46187158]
["bitfinex-derivatives","ETHF0:USTF0",1762795040272,0.70191926,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795040669,1.35444118,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795041671,0.65525118,3528.7,3528.6,0.69467158]
["bitfinex-derivatives","ETHF0:USTF0",1762795041976,0.00272926,3528.7,3528.6,0.69467158]
["bitfinex-derivatives","ETHF0:USTF0",1762795042566,0.45919,3529.5,3529.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762795042762,8.517,3529.6,3529.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762795042976,9.62985095,3529.6,3529.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762795043170,9.17068095,3529.6,3529.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762795043583,0.00304641,3529.6,3529.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762795043878,4.641e-05,3529.6,3529.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762795045573,1.11299134,3530.5,3530.4,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762795045769,0.45906,3530.5,3530.4,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762795045973,0.45903,3530.7,3530.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1762795046365,0.65393134,3530.8,3530.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795046569,0.65393134,3530.7,3530.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795046770,1.11297134,3530.6,3530.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762795046972,0.45904,3530.6,3530.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762795047374,0.45904,3530.6,3530.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762795047677,0.68504,3530.6,3530.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795047878,1.33897134,3530.6,3530.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762795048182,0.87993134,3530.6,3530.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762795048378,0.87993134,3530.6,3530.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762795048679,0.00274651,3530.8,3530.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762795048680,0.00274651,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762795048979,0.68503,3530.7,3530.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762795049278,0.68504,3530.6,3530.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795049482,0.226,3530.1,3530.0,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1762795049682,0.68511,3530.1,3530.0,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1762795050579,0.68511,3530.1,3530.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762795050779,0.45911,3530.1,3530.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762795051167,0.68511,3530.1,3530.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762795051373,0.45915,3529.8,3529.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762795051570,0.68521,3529.3,3529.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795051774,0.68521,3529.3,3529.2,0.46348086]
["bitfinex-derivatives","ETHF0:USTF0",1762795052065,0.68521,3529.3,3529.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795052281,1.33933449,3529.3,3529.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795053884,1.33933449,3529.3,3529.2,0.46348086]
["bitfinex-derivatives","ETHF0:USTF0",1762795054073,0.65412449,3529.3,3529.2,0.69628086]
["bitfinex-derivatives","ETHF0:USTF0",1762795054278,1.11340395,3529.7,3529.6,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762795054481,0.226,3529.3,3529.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795055282,0.226,3529.3,3529.2,0.46348086]
["bitfinex-derivatives","ETHF0:USTF0",1762795055780,1.11360672,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795055969,0.6852,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795056172,1.33960672,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795056378,0.88040672,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795056585,0.68519,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795056784,1.33959672,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795057979,0.226,3529.3,3529.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795058180,0.68521,3529.3,3529.2,0.46348086]
["bitfinex-derivatives","ETHF0:USTF0",1762795058381,1.33961672,3529.3,3529.2,0.46348086]
["bitfinex-derivatives","ETHF0:USTF0",1762795058882,0.65440672,3529.3,3529.2,0.69628086]
["bitfinex-derivatives","ETHF0:USTF0",1762795059087,0.68521,3529.4,3529.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762795059281,0.68521,3529.3,3529.2,0.46347086]
["bitfinex-derivatives","ETHF0:USTF0",1762795059481,1.33974983,3529.3,3529.2,0.46347086]
["bitfinex-derivatives","ETHF0:USTF0",1762795060191,0.88053983,3529.3,3529.2,0.46347086]
["bitfinex-derivatives","ETHF0:USTF0",1762795060389,1.33974983,3529.3,3529.2,0.46347086]
["bitfinex-derivatives","ETHF0:USTF0",1762795062582,1.33974983,3529.3,3529.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795063182,0.68529,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795063985,1.3394878,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795064184,0.226,3528.7,3528.6,0.46187158]
["bitfinex-derivatives","ETHF0:USTF0",1762795064685,0.65839486,3529.0,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795064686,0.68527,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795064890,1.339414,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795066385,1.339414,3528.9,3528.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762795066897,1.339414,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795067097,0.226,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795067982,0.226,3528.7,3528.6,0.46185158]
["bitfinex-derivatives","ETHF0:USTF0",1762795068180,0.226,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795068383,0.45927,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795068585,1.11350734,3528.9,3528.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795068786,0.65423734,3528.9,3528.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762795068986,0.00425086,3529.0,3528.9,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762795073289,0.45928,3528.8,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795073485,0.00425086,3529.0,3528.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762795073891,0.69229,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795074796,0.233,3528.7,3528.6,0.46187158]
["bitfinex-derivatives","ETHF0:USTF0",1762795075187,0.233,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795075899,0.69229,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795076095,1.34651037,3528.7,3528.6,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762795079691,0.65422037,3528.7,3528.6,0.69447158]
["bitfinex-derivatives","ETHF0:USTF0",1762795080199,8.507,3528.9,3528.8,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762795080390,9.16360245,3528.9,3528.8,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762795081193,2.02803792,3530.0,3529.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762795081398,2.02803792,3530.2,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795081693,2.02803792,3530.2,3529.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762795081694,0.1463,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795081888,0.1463,3530.5,3529.7,2.0274867]
["bitfinex-derivatives","ETHF0:USTF0",1762795082090,0.1463,3530.5,3528.1,5.06871675]
["bitfinex-derivatives","ETHF0:USTF0",1762795082091,0.2308,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795084899,0.15055086,3530.5,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795086901,0.00425086,3530.5,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795087100,0.00274651,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762795089301,0.00425086,3531.1,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762795089707,0.00425086,3531.1,3530.9,0.68773018]
["bitfinex-derivatives","ETHF0:USTF0",1762795090108,0.00425086,3531.1,3531.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762795090303,0.00708833,3531.1,3531.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762795090603,0.1463,3532.0,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795091497,0.08876728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795093516,0.31956728,3531.5,3531.4,0.00322063]
["bitfinex-derivatives","ETHF0:USTF0",1762795093708,0.31956728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795094201,0.77849728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795094710,0.31956728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795095804,0.08876728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795098718,0.77849728,3531.5,3531.4,0.00322063]
["bitfinex-derivatives","ETHF0:USTF0",1762795099418,0.77849728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795099419,0.31906728,3531.5,3531.4,0.46216063]
["bitfinex-derivatives","ETHF0:USTF0",1762795099720,0.77799728,3531.5,3531.4,0.00322063]
["bitfinex-derivatives","ETHF0:USTF0",1762795099912,0.77799728,3531.5,3531.4,2.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762795100109,0.1469,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795100507,0.1469,3531.0,3530.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762795101215,0.1469,3531.0,3530.9,0.46204865]
["bitfinex-derivatives","ETHF0:USTF0",1762795101720,0.3772,3531.0,3530.9,0.46204865]
["bitfinex-derivatives","ETHF0:USTF0",1762795102830,0.83619,3531.0,3530.9,0.00304865]
["bitfinex-derivatives","ETHF0:USTF0",1762795103319,0.1469,3531.0,3530.9,0.46204865]
["bitfinex-derivatives","ETHF0:USTF0",1762795103519,0.3772,3531.0,3530.9,0.00304865]
["bitfinex-derivatives","ETHF0:USTF0",1762795103711,0.83619,3531.0,3530.9,0.00304865]
["bitfinex-derivatives","ETHF0:USTF0",1762795103915,0.2303,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762795104218,0.3772,3530.5,3529.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1762795104416,0.3772,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795104912,0.3772,3530.5,3530.4,0.46221006]
["bitfinex-derivatives","ETHF0:USTF0",1762795105213,0.1469,3530.5,3530.4,0.46221006]
["bitfinex-derivatives","ETHF0:USTF0",1762795106519,0.1469,3531.0,3530.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762795107628,0.1469,3531.0,3530.4,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762795107629,0.08876728,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795109021,0.31906728,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795110322,0.08876728,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795113429,0.00206728,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795115222,0.00279284,3531.8,3531.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762795116021,0.1469,3531.5,3531.4,1.98520584]
["bitfinex-derivatives","ETHF0:USTF0",1762795116220,0.14916349,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795118924,0.14916349,3531.5,3531.2,1.52626584]
["bitfinex-derivatives","ETHF0:USTF0",1762795119130,0.3772,3531.0,3530.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762795119325,0.1469,3530.5,3530.4,0.46221006]
["bitfinex-derivatives","ETHF0:USTF0",1762795119625,0.3772,3530.5,3530.4,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762795120130,1.01110913,3530.5,3530.4,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762795120528,0.45905,3530.6,3530.4,0.87643776]
["bitfinex-derivatives","ETHF0:USTF0",1762795120729,0.2303,3530.6,3530.5,0.8732977]
["bitfinex-derivatives","ETHF0:USTF0",1762795120920,0.68935,3530.6,3530.5,2.90509598]
["bitfinex-derivatives","ETHF0:USTF0",1762795121627,0.68935,3530.6,3530.5,0.8732977]
["bitfinex-derivatives","ETHF0:USTF0",1762795122129,0.2303,3530.6,3530.5,0.8732977]
["bitfinex-derivatives","ETHF0:USTF0",1762795123027,0.68934,3530.6,3530.5,0.8732977]
["bitfinex-derivatives","ETHF0:USTF0",1762795123222,0.68934,3530.6,3530.5,0.1265977]
["bitfinex-derivatives","ETHF0:USTF0",1762795123428,8.68934,3530.6,3530.5,0.1265977]
["bitfinex-derivatives","ETHF0:USTF0",1762795125423,0.2303,3530.6,3530.5,0.1265977]
["bitfinex-derivatives","ETHF0:USTF0",1762795125623,0.2303,3531.2,3531.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762795125823,0.45899,3531.0,3530.6,2.03179828]
["bitfinex-derivatives","ETHF0:USTF0",1762795126030,0.2303,3531.0,3530.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762795127025,0.2303,3530.8,3530.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795127729,0.2303,3530.8,3530.4,2.03493834]
["bitfinex-derivatives","ETHF0:USTF0",1762795128125,0.45904,3530.6,3530.4,2.49399834]
["bitfinex-derivatives","ETHF0:USTF0",1762795128924,0.1469,3531.0,3530.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762795129129,0.83619,3531.0,3530.9,1.52195929]
["bitfinex-derivatives","ETHF0:USTF0",1762795129330,0.45899,3531.0,3530.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762795129927,0.45897,3531.2,3530.7,2.03179828]
["bitfinex-derivatives","ETHF0:USTF0",1762795130127,0.14916349,3531.5,3530.8,2.49080828]
["bitfinex-derivatives","ETHF0:USTF0",1762795130328,0.68485,3531.3,3531.2,1.52178468]
["bitfinex-derivatives","ETHF0:USTF0",1762795130721,0.45898,3531.1,3531.0,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762795130923,0.459,3530.9,3530.7,2.49081828]
["bitfinex-derivatives","ETHF0:USTF0",1762795131124,0.2259,3530.8,3530.7,2.03179828]
["bitfinex-derivatives","ETHF0:USTF0",1762795131324,0.68493,3530.7,3530.6,2.49083828]
["bitfinex-derivatives","ETHF0:USTF0",1762795131937,0.68493,3530.7,3530.6,2.03179828]
["bitfinex-derivatives","ETHF0:USTF0",1762795132130,0.68496,3530.5,3530.4,0.46221006]
["bitfinex-derivatives","ETHF0:USTF0",1762795132527,0.2259,3530.0,3529.9,2.03179828]
["bitfinex-derivatives","ETHF0:USTF0",1762795132730,0.2259,3530.0,3529.5,6.68255009]
["bitfinex-derivatives","ETHF0:USTF0",1762795132731,0.45907,3530.4,3530.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795133031,0.45908,3530.3,3530.0,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1762795133239,0.45908,3530.3,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795133535,0.1489,3530.5,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795133834,0.45906,3530.5,3530.3,1.98084235]
["bitfinex-derivatives","ETHF0:USTF0",1762795134037,0.68497,3530.4,3530.3,1.52176235]
["bitfinex-derivatives","ETHF0:USTF0",1762795135432,0.68497,3530.4,3530.3,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795136138,0.68497,3530.4,3530.3,1.27053245]
["bitfinex-derivatives","ETHF0:USTF0",1762795136542,0.68497,3530.4,3530.3,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795137434,0.68497,3530.4,3530.3,1.27053245]
["bitfinex-derivatives","ETHF0:USTF0",1762795138036,0.45905,3530.6,3530.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762795138239,0.45905,3530.6,3530.5,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795139044,0.45905,3530.6,3530.5,2.20132518]
["bitfinex-derivatives","ETHF0:USTF0",1762795139340,0.45905,3530.6,3530.5,2.06422518]
["bitfinex-derivatives","ETHF0:USTF0",1762795139639,0.70375,3530.6,3530.5,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795139844,0.45905,3530.6,3530.5,1.05005245]
["bitfinex-derivatives","ETHF0:USTF0",1762795140236,0.70375,3530.6,3530.5,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795140545,0.70375,3530.6,3530.5,1.82559778]
["bitfinex-derivatives","ETHF0:USTF0",1762795140842,0.70375,3530.6,3530.5,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795141046,0.45905,3530.6,3530.5,1.05005245]
["bitfinex-derivatives","ETHF0:USTF0",1762795141340,0.2447,3530.6,3530.5,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795141541,0.2447,3530.6,3530.5,2.3332148]
["bitfinex-derivatives","ETHF0:USTF0",1762795141744,0.45903,3530.7,3530.5,2.7089148]
["bitfinex-derivatives","ETHF0:USTF0",1762795141942,0.45903,3530.7,3530.6,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795141943,0.70373,3530.7,3530.6,0.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1762795142843,0.70373,3530.7,3530.6,1.82567525]
["bitfinex-derivatives","ETHF0:USTF0",1762795143037,8.70373,3530.7,3530.6,1.82567525]
["bitfinex-derivatives","ETHF0:USTF0",1762795143233,8.70373,3530.7,3530.6,0.02768722]
["bitfinex-derivatives","ETHF0:USTF0",1762795143438,8.70373,3530.7,3530.6,0.78844682]
["bitfinex-derivatives","ETHF0:USTF0",1762795143634,8.70373,3530.7,3530.6,0.02768722]
["bitfinex-derivatives","ETHF0:USTF0",1762795143834,8.70373,3530.7,3530.6,0.7884631]
["bitfinex-derivatives","ETHF0:USTF0",1762795144037,0.46094,3530.6,3530.5,0.0420631]
["bitfinex-derivatives","ETHF0:USTF0",1762795144242,0.46098,3530.3,3530.2,1.52176235]
["bitfinex-derivatives","ETHF0:USTF0",1762795144743,0.46098,3530.3,3530.1,1.52503808]
["bitfinex-derivatives","ETHF0:USTF0",1762795144942,0.461,3530.2,3530.1,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1762795145545,0.461,3530.2,3530.1,0.46238573]
["bitfinex-derivatives","ETHF0:USTF0",1762795148444,0.461,3530.2,3530.1,2.49418401]
["bitfinex-derivatives","ETHF0:USTF0",1762795148845,0.0019,3530.2,3530.1,2.49418401]
["bitfinex-derivatives","ETHF0:USTF0",1762795149041,0.914,3530.8,3530.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762795149245,0.45904,3530.6,3530.5,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1762795149452,0.46094,3530.6,3530.5,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1762795150741,0.46094,3530.6,3530.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762795150937,0.46094,3530.6,3530.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762795151546,0.45904,3530.6,3530.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1762795151942,0.914,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762795152147,0.914,3530.8,3530.7,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762795153439,0.00226349,3531.5,3531.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762795153440,0.45898,3531.2,3531.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762795153641,0.46088,3531.2,3531.1,1.52698755]
["bitfinex-derivatives","ETHF0:USTF0",1762795153943,8.503,3531.3,3531.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762795153944,0.45898,3531.1,3531.0,2.12307755]
["bitfinex-derivatives","ETHF0:USTF0",1762795154140,0.45898,3531.1,3531.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1762795154336,0.45898,3531.1,3531.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762795154542,0.46094,3530.6,3530.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762795156039,0.46094,3530.6,3530.5,0.959994]
["bitfinex-derivatives","ETHF0:USTF0",1762795156239,0.46094,3530.6,3530.5,1.419054]
["bitfinex-derivatives","ETHF0:USTF0",1762795156440,8.503,3531.3,3530.5,0.959994]
["bitfinex-derivatives","ETHF0:USTF0",1762795156639,0.459,3531.0,3530.9,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762795156844,0.459,3531.0,3530.9,2.8091083]
["bitfinex-derivatives","ETHF0:USTF0",1762795157237,0.459,3531.0,3530.9,2.3501283]
["bitfinex-derivatives","ETHF0:USTF0",1762795157434,0.4609,3531.0,3530.9,2.3501283]
["bitfinex-derivatives","ETHF0:USTF0",1762795157637,0.459,3531.0,3530.9,2.8091283]
["bitfinex-derivatives","ETHF0:USTF0",1762795158139,0.4609,3531.0,3530.9,2.3501283]
["bitfinex-derivatives","ETHF0:USTF0",1762795158834,0.459,3531.0,3530.9,2.3501283]
["bitfinex-derivatives","ETHF0:USTF0",1762795159039,0.459,3531.0,3530.9,2.8091283]
["bitfinex-derivatives","ETHF0:USTF0",1762795159356,0.459,3531.0,3530.9,1.281894]
["bitfinex-derivatives","ETHF0:USTF0",1762795159744,0.459,3531.0,3530.9,0.822894]
["bitfinex-derivatives","ETHF0:USTF0",1762795160348,0.459,3531.0,3530.9,1.281894]
["bitfinex-derivatives","ETHF0:USTF0",1762795160845,0.45898,3531.2,3531.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762795161047,0.45898,3531.2,3531.1,2.80935452]
["bitfinex-derivatives","ETHF0:USTF0",1762795161245,0.45898,3531.2,3531.1,2.57597452]
["bitfinex-derivatives","ETHF0:USTF0",1762795161443,0.45898,3531.2,3531.1,2.35012417]
["bitfinex-derivatives","ETHF0:USTF0",1762795161645,8.95798,3531.2,3531.1,2.35012417]
["bitfinex-derivatives","ETHF0:USTF0",1762795162245,8.95958,3531.2,3531.1,2.35012417]
["bitfinex-derivatives","ETHF0:USTF0",1762795162851,8.499,3531.2,3531.1,1.507474]
["bitfinex-derivatives","ETHF0:USTF0",1762795163448,8.95797,3531.2,3531.1,1.507474]
["bitfinex-derivatives","ETHF0:USTF0",1762795163643,8.499,3531.2,3531.1,1.507474]
["bitfinex-derivatives","ETHF0:USTF0",1762795163844,8.95797,3531.2,3531.1,1.281874]
["bitfinex-derivatives","ETHF0:USTF0",1762795164046,8.499,3531.2,3531.1,1.281874]
["bitfinex-derivatives","ETHF0:USTF0",1762795164245,8.95797,3531.2,3531.1,1.507474]
["bitfinex-derivatives","ETHF0:USTF0",1762795165138,8.95797,3531.2,3531.1,1.048494]
["bitfinex-derivatives","ETHF0:USTF0",1762795165342,8.95957,3531.2,3531.1,0.822894]
["bitfinex-derivatives","ETHF0:USTF0",1762795165956,8.95957,3531.2,3531.1,2.34768457]
["bitfinex-derivatives","ETHF0:USTF0",1762795166250,8.95957,3531.2,3531.1,0.822894]
["bitfinex-derivatives","ETHF0:USTF0",1762795167351,8.95957,3531.2,3531.1,2.80651099]
["bitfinex-derivatives","ETHF0:USTF0",1762795167544,8.95797,3531.2,3531.1,2.80651099]
["bitfinex-derivatives","ETHF0:USTF0",1762795167738,0.00226349,3531.5,3531.1,2.57313099]
["bitfinex-derivatives","ETHF0:USTF0",1762795167947,12.44028111,3534.4,3531.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762795168243,0.45882,3532.3,3532.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762795168444,0.45882,3532.3,3532.2,1.048494]
["bitfinex-derivatives","ETHF0:USTF0",1762795168847,0.45881,3532.4,3532.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762795169052,0.46143586,3532.4,3532.3,2.80316162]
["bitfinex-derivatives","ETHF0:USTF0",1762795169255,0.46143586,3532.4,3532.3,1.281714]
["bitfinex-derivatives","ETHF0:USTF0",1762795169544,0.46533586,3532.4,3532.3,0.822894]
["bitfinex-derivatives","ETHF0:USTF0",1762795169954,0.46143586,3532.4,3532.3,0.822894]
["bitfinex-derivatives","ETHF0:USTF0",1762795170344,0.46143586,3532.4,3532.3,1.281714]
["bitfinex-derivatives","ETHF0:USTF0",1762795171253,0.00262586,3532.4,3532.3,1.507314]
["bitfinex-derivatives","ETHF0:USTF0",1762795172252,0.00262586,3532.4,3532.3,3.02876162]
["bitfinex-derivatives","ETHF0:USTF0",1762795172552,0.00262586,3532.4,3532.3,3.02670096]
["bitfinex-derivatives","ETHF0:USTF0",1762795172849,0.46533586,3532.4,3532.3,0.822894]
["bitfinex-derivatives","ETHF0:USTF0",1762795176758,0.46275,3532.1,3532.0,0.15205086]
["bitfinex-derivatives","ETHF0:USTF0",1762795176944,0.46275,3532.1,3532.0,0.95110417]
["bitfinex-derivatives","ETHF0:USTF0",1762795178757,0.043,3532.7,3532.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762795178758,0.45881,3532.6,3532.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762795178953,0.45881,3532.6,3532.5,1.17245331]
["bitfinex-derivatives","ETHF0:USTF0",1762795179458,0.45881,3532.6,3532.5,1.63125331]
["bitfinex-derivatives","ETHF0:USTF0",1762795179757,0.46242109,3532.6,3532.5,1.63125331]
["bitfinex-derivatives","ETHF0:USTF0",1762795180656,0.46632109,3532.6,3532.5,0.94685331]
["bitfinex-derivatives","ETHF0:USTF0",1762795181459,0.46632109,3532.6,3532.5,1.40565331]
["bitfinex-derivatives","ETHF0:USTF0",1762795181759,0.46242109,3532.6,3532.5,1.40565331]
["bitfinex-derivatives","ETHF0:USTF0",1762795181954,0.46242109,3532.6,3532.5,0.94685331]
["bitfinex-derivatives","ETHF0:USTF0",1762795182259,1.11335225,3532.6,3532.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795182460,1.11335225,3532.6,3532.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762795182964,1.11335225,3532.6,3532.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762795185967,1.11335225,3532.6,3532.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762795186265,1.11332225,3532.6,3532.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762795186467,1.11332225,3532.6,3532.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762795188070,0.46282,3531.6,3531.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795188270,0.45898,3531.1,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795188469,0.61068,3531.1,3530.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762795188665,0.61068,3531.1,3530.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1762795188866,0.61068,3531.1,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762795189069,0.61068,3531.1,3530.7,0.46328086]
["bitfinex-derivatives","ETHF0:USTF0",1762795189674,1.29397489,3531.1,3530.7,0.46328086]
["bitfinex-derivatives","ETHF0:USTF0",1762795189977,1.29397489,3531.1,3530.7,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795190272,1.14227489,3531.1,3530.7,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795190466,1.29417489,3531.1,3530.7,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795190667,1.29417489,3531.1,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795190867,0.61092,3530.8,3530.7,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795191067,1.29421489,3530.8,3530.7,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795191263,0.61095,3530.6,3530.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795191466,1.29424489,3530.6,3530.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795191874,1.14234489,3530.6,3530.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762795193372,1.14234489,3530.6,3530.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795193679,1.29424489,3530.6,3530.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795194381,0.6108,3530.2,3530.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795195064,1.29409489,3530.2,3530.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795196177,1.29301346,3530.2,3530.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795197283,0.6108,3530.2,3530.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762795198579,0.6108,3530.2,3530.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1762795199084,0.6108,3530.2,3530.1,0.46238573]
["bitfinex-derivatives","ETHF0:USTF0",1762795199273,0.6108,3530.2,3530.1,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1762795199672,1.33757235,3530.2,3530.1,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1762795200391,1.33757235,3530.2,3530.1,0.46238573]
["bitfinex-derivatives","ETHF0:USTF0",1762795201180,0.45902,3530.8,3530.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795201480,0.45905,3530.7,3530.6,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762795202683,0.61075,3530.7,3530.6,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762795202885,1.33761095,3530.7,3530.6,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762795203081,0.1517,3530.2,3530.1,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1762795203286,0.4591,3530.2,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795203577,0.45908,3530.4,3530.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795204175,0.45908,3530.4,3530.3,0.46220504]
["bitfinex-derivatives","ETHF0:USTF0",1762795204576,1.18594095,3530.4,3530.3,0.00313504]
["bitfinex-derivatives","ETHF0:USTF0",1762795204773,1.33764095,3530.4,3530.3,0.00313504]
["bitfinex-derivatives","ETHF0:USTF0",1762795206182,1.33764095,3530.4,3529.8,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795206391,0.1486,3528.9,3528.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795206588,2.02848343,3530.4,3528.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795206589,0.45925,3529.0,3528.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795206793,0.72686095,3529.0,3528.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762795207084,8.98724,3529.1,3529.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762795207272,9.71605245,3529.1,3529.0,0.38294801]
["bitfinex-derivatives","ETHF0:USTF0",1762795207478,9.71605245,3529.1,3529.0,0.84219801]
["bitfinex-derivatives","ETHF0:USTF0",1762795207685,9.71605245,3529.1,3529.0,0.38294801]
["bitfinex-derivatives","ETHF0:USTF0",1762795207880,9.86465245,3529.1,3529.0,0.14044801]
["bitfinex-derivatives","ETHF0:USTF0",1762795209387,1.18805245,3529.1,3529.0,0.84219801]
["bitfinex-derivatives","ETHF0:USTF0",1762795209686,6.25205245,3529.1,3529.0,0.38294801]
["bitfinex-derivatives","ETHF0:USTF0",1762795210385,6.40065245,3529.1,3529.0,0.00204801]
["bitfinex-derivatives","ETHF0:USTF0",1762795210579,0.60788,3528.8,3528.7,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795210782,0.60377,3528.1,3528.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795211086,8.80877,3528.1,3528.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795211596,8.80877,3528.1,3528.0,0.14059019]
["bitfinex-derivatives","ETHF0:USTF0",1762795212277,8.80877,3528.1,3528.0,0.00219019]
["bitfinex-derivatives","ETHF0:USTF0",1762795212585,8.80877,3528.1,3527.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795212586,0.6039,3527.1,3527.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795212786,9.86264339,3527.1,3527.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795212979,0.45956,3526.7,3526.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762795213287,0.1444,3526.6,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795213490,0.14782273,3526.6,3526.5,0.1418868]
["bitfinex-derivatives","ETHF0:USTF0",1762795213884,0.00342273,3526.6,3526.5,0.1418868]
["bitfinex-derivatives","ETHF0:USTF0",1762795215893,0.00342273,3526.6,3526.5,0.3843868]
["bitfinex-derivatives","ETHF0:USTF0",1762795216595,2.273e-05,3526.6,3526.5,0.3843868]
["bitfinex-derivatives","ETHF0:USTF0",1762795216990,1.00699891,3528.4,3528.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762795217289,5.2638,3528.5,3528.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762795217987,0.45936,3528.2,3528.0,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795219493,0.45934,3528.4,3528.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762795221193,0.45934,3528.3,3528.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762795222192,6.27284119,3528.5,3528.4,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762795222193,5.11704228,3528.5,3528.4,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762795222788,5.11704228,3528.5,3528.0,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795222789,0.2249,3528.1,3528.0,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795222990,0.2249,3528.1,3526.5,0.1418868]
["bitfinex-derivatives","ETHF0:USTF0",1762795222991,0.2249,3526.8,3526.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762795223193,8.7619,3526.7,3526.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762795223390,8.537,3526.7,3526.6,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762795227293,8.7619,3526.7,3526.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762795227984,8.7619,3526.7,3526.5,0.0034868]
["bitfinex-derivatives","ETHF0:USTF0",1762795228187,0.68447,3526.6,3526.5,0.4630668]
["bitfinex-derivatives","ETHF0:USTF0",1762795228393,0.68449,3526.4,3526.3,0.00283388]
["bitfinex-derivatives","ETHF0:USTF0",1762795228584,0.45966,3525.9,3525.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762795228894,0.45966,3525.9,3524.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762795228895,0.45968,3525.7,3525.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762795229192,0.45971,3525.6,3524.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762795229497,0.00271756,3525.6,3525.5,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762795229690,0.73371833,3525.6,3525.5,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762795229893,0.73371833,3525.6,3525.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1762795230395,0.00271756,3525.6,3525.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1762795231096,0.73371833,3525.6,3525.5,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762795231902,0.95861833,3525.6,3525.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762795232100,0.73100077,3525.5,3525.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762795232401,0.73100077,3525.5,3525.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762795232402,0.45976,3525.2,3525.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762795232594,8.554,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795232795,0.45974,3525.3,3525.0,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1762795232994,9.2850859,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795232995,9.01372,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795233195,9.74478763,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795233408,9.96968763,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795234198,10.29076544,3525.4,3525.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762795234705,10.75048544,3525.4,3525.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762795235201,9.28506763,3525.4,3525.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762795235400,9.50996763,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795235603,9.96968763,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795236004,9.50996763,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795236301,10.79317934,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795236503,11.47779934,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795237305,11.01807934,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795237702,11.47779934,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795237905,10.79317934,3525.4,3525.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762795238101,9.74478763,3525.4,3525.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762795238505,9.96968763,3525.4,3525.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762795238805,0.2249,3525.1,3525.0,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1762795239007,0.95596763,3525.1,3525.0,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1762795239204,0.73106763,3525.1,3525.0,0.46245074]
["bitfinex-derivatives","ETHF0:USTF0",1762795239402,1.41572763,3525.1,3525.0,0.00268074]
["bitfinex-derivatives","ETHF0:USTF0",1762795239606,0.82264,3524.5,3524.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762795239808,10.09670763,3524.5,3524.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762795240105,10.78690236,3524.5,3524.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762795240502,11.24674236,3524.5,3524.4,0.46228756]
["bitfinex-derivatives","ETHF0:USTF0",1762795241007,10.78690236,3524.5,3524.4,0.46228756]
["bitfinex-derivatives","ETHF0:USTF0",1762795241207,11.47164236,3524.5,3524.4,0.46228756]
["bitfinex-derivatives","ETHF0:USTF0",1762795241404,11.47164236,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795241405,10.09670763,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795241908,12.11382061,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795242207,10.09670763,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795243403,9.63686763,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795243602,12.11382061,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795243802,10.09670763,3524.5,3524.4,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762795244011,0.68481,3524.1,3524.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762795244310,0.68483,3523.9,3523.8,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762795244515,0.2249,3523.7,3523.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762795244704,9.27606763,3523.7,3523.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762795244904,1.73763504,3523.6,3523.5,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762795245211,0.73106763,3523.6,3523.5,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762795246213,0.95596763,3523.6,3523.5,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762795246414,1.41592763,3523.6,3523.5,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762795246913,5.70103471,3525.0,3523.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1762795247104,0.1379,3525.0,3524.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762795247813,8.548,3525.1,3524.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762795248111,8.548,3525.1,3523.0,0.00289015]
["bitfinex-derivatives","ETHF0:USTF0",1762795248112,0.1379,3525.5,3525.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762795248302,0.9559,3525.5,3525.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762795250708,6.739,3525.6,3525.4,8.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762795250909,0.4595,3527.1,3525.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762795251115,0.4595,3527.1,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795251411,0.9529,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795251813,0.95550869,3526.5,3526.4,0.46180856]
["bitfinex-derivatives","ETHF0:USTF0",1762795252316,0.14050869,3526.5,3526.4,0.46180856]
["bitfinex-derivatives","ETHF0:USTF0",1762795252513,0.00425707,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795253516,0.00765633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795254418,8.59865633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795259523,0.00765633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795260022,0.79165633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795261512,0.00765633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795262115,0.27215633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795262427,2.56015633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795263314,2.29565633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795264025,0.00765633,3526.8,3526.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762795264226,0.1379,3527.0,3526.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762795264623,1.3003,3527.4,3527.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762795264818,0.1639,3528.5,3526.4,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1762795265123,0.40867135,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795265428,8.71867135,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795265625,0.14867135,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795266918,0.41317135,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795267124,0.14867135,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795267627,0.41317135,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795268623,0.41317135,3528.0,3526.8,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762795268828,0.1639,3527.0,3526.8,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762795269128,0.1639,3527.0,3526.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762795270328,0.2645,3526.9,3526.8,0.46378707]
["bitfinex-derivatives","ETHF0:USTF0",1762795270531,0.2645,3526.9,3526.8,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762795270834,0.2645,3526.9,3526.8,0.46379707]
["bitfinex-derivatives","ETHF0:USTF0",1762795273338,8.8385,3526.9,3526.8,0.46379707]
["bitfinex-derivatives","ETHF0:USTF0",1762795273830,8.8385,3526.9,3526.4,0.46180856]
["bitfinex-derivatives","ETHF0:USTF0",1762795273831,0.2645,3526.5,3526.4,0.46180856]
["bitfinex-derivatives","ETHF0:USTF0",1762795274039,0.4284,3526.5,3526.4,0.46180856]
["bitfinex-derivatives","ETHF0:USTF0",1762795274628,0.4284,3526.5,3526.4,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762795275237,0.4284,3526.5,3526.4,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762795275532,9.0004,3526.5,3526.4,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762795275733,9.0004,3526.5,3526.4,0.46250684]
["bitfinex-derivatives","ETHF0:USTF0",1762795275941,9.0004,3526.5,3526.4,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1762795276240,9.68356759,3526.5,3526.4,0.00291684]
["bitfinex-derivatives","ETHF0:USTF0",1762795276437,9.68356759,3526.5,3526.4,0.46250684]
["bitfinex-derivatives","ETHF0:USTF0",1762795277846,9.67756759,3526.5,3526.4,0.46250684]
["bitfinex-derivatives","ETHF0:USTF0",1762795280138,0.2508,3526.2,3526.1,0.46388707]
["bitfinex-derivatives","ETHF0:USTF0",1762795280839,0.71042,3526.2,3524.3,2.01994046]
["bitfinex-derivatives","ETHF0:USTF0",1762795281041,0.1506,3525.0,3524.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762795281343,0.15314346,3525.0,3524.9,0.46232584]
["bitfinex-derivatives","ETHF0:USTF0",1762795281938,0.15314346,3525.0,3524.9,8.46232584]
["bitfinex-derivatives","ETHF0:USTF0",1762795284843,0.1506,3527.5,3524.9,0.00253584]
["bitfinex-derivatives","ETHF0:USTF0",1762795285146,4.036,3526.9,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795285949,0.17142964,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795286146,0.42222964,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795286347,0.2508,3526.4,3526.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762795286642,0.42222964,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795286831,8.55922964,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795287742,0.42222964,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795288047,0.17142964,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795288944,1.716,3526.9,3526.8,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762795289846,0.1506,3527.0,3526.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762795290046,0.15354398,3527.0,3526.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762795297053,0.00425707,3527.3,3527.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762795297260,0.68248281,3527.9,3527.4,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762795297556,0.1506,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795297942,0.15380564,3528.0,3527.9,0.4630808]
["bitfinex-derivatives","ETHF0:USTF0",1762795299245,0.00425707,3528.3,3528.2,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762795299752,0.25505707,3528.3,3528.2,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762795300343,0.00709948,3528.3,3528.2,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762795302244,0.1506,3528.5,3527.9,0.0036808]
["bitfinex-derivatives","ETHF0:USTF0",1762795302460,0.1506,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762795303351,0.15335314,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762795304058,0.40415314,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762795305250,0.15335314,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762795305449,0.1506,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795305650,0.1506,3530.5,3529.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762795305844,1.58,3530.4,3529.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762795306045,0.68080661,3530.3,3529.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762795306257,1.58,3530.4,3529.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762795306459,0.02735883,3529.7,3529.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762795306955,0.15485086,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795307352,0.4014,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795307656,0.2508,3530.4,3530.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795307954,0.25410799,3530.4,3530.3,0.46110954]
["bitfinex-derivatives","ETHF0:USTF0",1762795311057,0.25410799,3530.4,3530.3,0.00203954]
["bitfinex-derivatives","ETHF0:USTF0",1762795311257,0.25410799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795312756,8.56130799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795313562,0.00330799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795314758,0.26630799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795317454,0.00330799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795318561,0.24470799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795320770,0.00330799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795322564,0.24470799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795324568,0.70377799,3530.4,3530.3,0.46112954]
["bitfinex-derivatives","ETHF0:USTF0",1762795324762,0.1458,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795325463,0.1458,3529.5,3529.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762795325964,0.1458,3529.5,3529.4,0.50029619]
["bitfinex-derivatives","ETHF0:USTF0",1762795326165,0.1458,3529.5,3529.4,0.46199619]
["bitfinex-derivatives","ETHF0:USTF0",1762795326166,0.3872,3529.5,3529.4,0.46199619]
["bitfinex-derivatives","ETHF0:USTF0",1762795326363,1.52667919,3529.5,3529.4,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1762795326562,1.06748919,3529.5,3529.4,0.46199619]
["bitfinex-derivatives","ETHF0:USTF0",1762795327271,9.35208919,3529.5,3529.4,0.50029619]
["bitfinex-derivatives","ETHF0:USTF0",1762795327774,0.1458,3530.0,3529.9,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1762795330962,8.538,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795332369,8.538,3530.3,3530.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762795333481,8.7794,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795334672,1.15839085,3530.5,3530.3,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762795334881,6.69130799,3530.4,3530.3,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762795335374,0.00280904,3530.7,3530.6,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762795336376,0.00525289,3530.7,3530.6,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762795339180,0.24665289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795339581,0.92885506,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795339980,0.92885506,3530.7,3530.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762795340283,0.68745506,3530.7,3530.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762795342479,0.00525289,3530.7,3530.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762795342979,0.24815289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795343180,0.92989826,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795343382,0.24815289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795344775,0.00525289,3530.7,3530.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762795346184,2.89e-06,3530.7,3530.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762795347583,0.24290289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795348484,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795351583,0.24290289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795353884,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795356888,2.89e-06,3530.7,3530.6,8.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795359794,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795360201,0.24290289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795360594,0.1373,3530.0,3529.8,2.01994046]
["bitfinex-derivatives","ETHF0:USTF0",1762795360800,0.1373,3530.0,3529.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762795361002,0.1373,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795361404,0.1373,3530.5,3530.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762795362307,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795371020,0.24290289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795371221,0.92658626,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795371422,2.89e-06,3530.7,3530.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762795371918,0.68368626,3530.7,3530.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762795372421,2.89e-06,3530.7,3530.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762795372726,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795373020,0.68364724,3530.7,3530.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762795373217,2.89e-06,3530.7,3530.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762795378418,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795384936,0.1392,3530.0,3529.8,2.01994046]
["bitfinex-derivatives","ETHF0:USTF0",1762795385126,0.2474,3529.9,3529.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762795385327,0.1392,3530.0,3529.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762795385728,0.1392,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795387031,0.1392,3530.0,3529.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762795387728,0.3866,3530.0,3529.4,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1762795387935,0.1392,3530.0,3529.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762795391740,0.1392,3529.5,3529.4,0.46199619]
["bitfinex-derivatives","ETHF0:USTF0",1762795391923,0.1392,3529.5,3529.4,0.47119619]
["bitfinex-derivatives","ETHF0:USTF0",1762795392534,0.1392,3530.0,3529.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762795394430,0.3866,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795396639,0.3866,3530.5,3529.4,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1762795397437,0.3866,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795398037,1.06699964,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795398238,0.3866,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795400737,1.06699964,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795400933,0.3866,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795401428,0.1392,3530.5,3530.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762795402734,2.89e-06,3530.7,3529.5,2.01994046]
["bitfinex-derivatives","ETHF0:USTF0",1762795402735,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795405946,0.23110289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795406551,0.3711,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795406844,0.3711,3530.0,3529.4,4.56090973]
["bitfinex-derivatives","ETHF0:USTF0",1762795406845,0.2311,3529.6,3529.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762795411844,0.3711,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795412851,0.14,3530.0,3529.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762795413946,0.14,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795413947,0.3711,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795415746,0.14,3530.0,3529.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762795416050,0.3711,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795417749,0.14,3530.0,3529.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762795417956,0.14,3530.5,3529.4,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1762795417957,0.6828419,3530.3,3530.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762795418254,0.3711,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795420457,0.14,3530.5,3530.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762795421156,0.3711,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795430862,0.68293787,3530.7,3530.4,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762795431063,2.89e-06,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795442673,0.23090289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795444774,0.23090289,3530.7,3529.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795445076,0.23090289,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795445378,0.23090289,3530.7,3529.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795445379,0.1419,3530.5,3529.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795445883,0.3728,3529.5,3529.4,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1762795446079,0.1419,3529.0,3528.5,2.01994046]
["bitfinex-derivatives","ETHF0:USTF0",1762795446267,0.1419,3529.0,3527.7,3.55344231]
["bitfinex-derivatives","ETHF0:USTF0",1762795446268,0.2309,3527.9,3527.8,2.76323233]
["bitfinex-derivatives","ETHF0:USTF0",1762795446468,0.3728,3528.5,3527.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795446770,0.2309,3528.3,3528.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762795446970,0.23378815,3528.3,3528.2,0.46153069]
["bitfinex-derivatives","ETHF0:USTF0",1762795447375,0.00288815,3528.3,3528.2,0.70913069]
["bitfinex-derivatives","ETHF0:USTF0",1762795448375,0.00425086,3528.6,3528.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762795448582,0.00425086,3528.6,3528.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1762795449080,0.00425086,3528.6,3528.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762795449283,0.00735476,3528.6,3528.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762795452181,0.2309,3528.3,3528.2,0.46154069]
["bitfinex-derivatives","ETHF0:USTF0",1762795452379,0.3728,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762795452582,0.00735476,3528.6,3528.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762795452883,0.00735476,3528.6,3528.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762795453679,0.1419,3528.5,3528.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762795454686,0.1419,3528.5,3528.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762795454885,0.00735476,3528.6,3528.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762795455083,0.1419,3529.5,3528.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762795455084,0.1419,3529.5,3528.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762795455278,0.3728,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795456095,0.3760341,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795456285,0.2309,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795457184,0.2309,3529.4,3528.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795457391,0.2309,3529.3,3528.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795457688,0.2309,3529.3,3529.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762795460290,0.2303,3529.2,3529.1,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762795463588,0.1451341,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795463792,0.3754341,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795464485,0.2303,3529.4,3528.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762795464684,0.2303,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795468592,0.6895,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795468988,0.2303,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795469994,0.6895,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795470795,0.2303,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795471290,0.91328036,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795471682,1.37248036,3529.4,3529.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795472188,1.37248036,3529.4,3528.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762795472189,0.8389241,3529.5,3529.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762795472390,1.52260614,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795473994,0.2303,3529.3,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762795474398,0.91398204,3529.3,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762795474586,0.2303,3528.9,3528.2,0.00218069]
["bitfinex-derivatives","ETHF0:USTF0",1762795474789,0.2303,3528.7,3528.2,0.00218069]
["bitfinex-derivatives","ETHF0:USTF0",1762795474989,0.2303,3528.7,3528.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762795475493,0.91667296,3528.7,3528.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762795475692,0.2303,3528.3,3528.2,0.00218069]
["bitfinex-derivatives","ETHF0:USTF0",1762795475995,0.83588,3528.0,3526.5,0.34576725]
["bitfinex-derivatives","ETHF0:USTF0",1762795476292,0.45946,3527.4,3526.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762795476498,0.2303,3526.9,3526.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762795476700,0.2303,3526.9,3526.5,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762795476995,0.23369227,3526.9,3526.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762795477194,0.2303,3526.6,3526.5,0.00291967]
["bitfinex-derivatives","ETHF0:USTF0",1762795477595,0.83608,3526.5,3526.4,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795477794,1.51938147,3526.5,3526.4,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795478599,1.51938147,3526.5,3526.4,0.00769578]
["bitfinex-derivatives","ETHF0:USTF0",1762795479297,0.83608,3526.5,3526.4,0.00769578]
["bitfinex-derivatives","ETHF0:USTF0",1762795479592,0.3765,3526.5,3526.4,0.00769578]
["bitfinex-derivatives","ETHF0:USTF0",1762795483702,0.83608,3526.5,3526.4,0.46728578]
["bitfinex-derivatives","ETHF0:USTF0",1762795484103,0.83608,3526.5,3526.4,0.00769578]
["bitfinex-derivatives","ETHF0:USTF0",1762795485205,1.51564603,3526.5,3526.4,0.00769578]
["bitfinex-derivatives","ETHF0:USTF0",1762795485706,9.51564603,3526.5,3526.4,0.00769578]
["bitfinex-derivatives","ETHF0:USTF0",1762795486107,0.2303,3526.2,3526.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762795486296,0.1462,3526.5,3526.1,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762795486496,4.125,3526.8,3526.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762795486801,4.125,3526.8,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795486802,0.3765,3526.5,3526.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762795487002,0.3765,3526.5,3526.4,0.46296544]
["bitfinex-derivatives","ETHF0:USTF0",1762795487398,0.3765,3526.5,3526.4,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1762795487399,0.83608,3526.5,3526.4,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1762795487599,0.68992,3526.2,3526.1,0.46388086]
["bitfinex-derivatives","ETHF0:USTF0",1762795487802,9.20292,3526.2,3526.1,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795488199,9.20292,3526.2,3526.1,0.46388086]
["bitfinex-derivatives","ETHF0:USTF0",1762795488708,9.20292,3526.2,3526.1,0.46753546]
["bitfinex-derivatives","ETHF0:USTF0",1762795489300,9.20292,3526.2,3526.1,0.00790546]
["bitfinex-derivatives","ETHF0:USTF0",1762795490202,0.2303,3525.8,3525.7,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762795491310,0.2303,3525.8,3525.7,0.46200014]
["bitfinex-derivatives","ETHF0:USTF0",1762795491507,0.68997,3525.8,3525.7,0.46200014]
["bitfinex-derivatives","ETHF0:USTF0",1762795494897,0.2303,3525.8,3525.7,0.46200014]
["bitfinex-derivatives","ETHF0:USTF0",1762795495109,0.3749,3526.0,3525.9,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762795495908,0.00339227,3526.9,3526.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762795496103,0.00339227,3526.9,3526.8,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762795501209,0.00425086,3527.1,3527.0,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762795501516,0.82588,3528.0,3527.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762795501710,0.82588,3528.0,3527.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762795501711,0.2263,3527.9,3527.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762795501916,0.45935,3528.3,3527.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762795501917,0.45936,3528.2,3528.0,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762795502113,0.45936,3528.2,3527.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762795502114,0.2263,3528.2,3528.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762795502314,0.68001674,3528.3,3528.2,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762795502511,0.00425086,3528.5,3528.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762795502711,0.59939,3529.5,3528.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762795502712,1.15738762,3530.0,3529.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762795502915,0.45914,3529.9,3528.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762795503117,2.29990626,3530.0,3528.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762795503419,0.2263,3529.8,3529.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762795503619,0.68338864,3530.0,3529.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762795503818,0.14319005,3530.0,3529.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795504021,0.2263,3529.7,3529.6,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795504731,0.90645527,3529.7,3529.6,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795505813,0.90634779,3529.7,3529.6,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795507124,0.3665,3529.0,3528.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762795509428,0.00299005,3530.0,3529.9,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762795509727,0.1402,3531.0,3530.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762795510328,0.1402,3531.0,3530.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762795510516,0.14312318,3531.0,3530.9,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762795510717,0.36942318,3531.0,3530.9,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762795515430,0.82841318,3531.0,3530.9,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762795516731,0.68533,3530.7,3530.6,0.46329086]
["bitfinex-derivatives","ETHF0:USTF0",1762795516927,0.68533,3530.7,3530.6,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795517131,9.22533,3530.7,3530.6,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795517737,8.7663,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795517935,9.22533,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795519938,9.22533,3530.7,3530.6,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1762795521538,8.7663,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795522038,9.22533,3530.7,3530.6,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1762795523634,9.22533,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795525249,9.90441974,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795525745,9.22533,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795526341,9.90489769,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795527937,9.90489769,3530.7,3530.6,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1762795528245,9.44586769,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795529341,10.92208531,3530.7,3530.6,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1762795530252,10.92208531,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795531554,9.90489769,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795532151,9.44586769,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795532353,10.97156628,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795532553,11.43059628,3530.7,3530.6,0.46688059]
["bitfinex-derivatives","ETHF0:USTF0",1762795533959,11.43059628,3530.7,3530.6,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1762795534350,9.90489769,3530.7,3530.6,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1762795535858,0.68876,3529.8,3529.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762795536156,0.68876,3529.8,3529.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762795536157,0.67956769,3529.8,3529.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762795536456,0.66797595,3529.8,3529.7,8.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762795536853,0.66797595,3529.8,3529.7,8.69876369]
["bitfinex-derivatives","ETHF0:USTF0",1762795550568,0.66797595,3529.8,3529.7,0.69876369]
["bitfinex-derivatives","ETHF0:USTF0",1762795550756,1.01588365,3530.3,3530.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762795550958,0.00292318,3531.0,3530.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762795559466,8.505,3531.6,3531.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1762795560371,0.00340231,3531.6,3531.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1762795561770,0.00340231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795561966,0.00340231,3531.6,3531.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1762795563665,0.00340231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795564277,0.24720231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795564868,0.00340231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795565874,0.2438,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795566079,0.2438,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795567180,0.3802,3530.5,3530.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762795568774,0.3802,3530.5,3530.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1762795568979,0.91263291,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762795569182,0.2438,3530.8,3530.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762795569384,0.66883291,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795569577,8.6394,3531.0,3530.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762795570082,8.503,3531.0,3530.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762795570883,8.6394,3531.0,3530.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762795571187,0.1364,3531.0,3530.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762795571383,0.3802,3531.0,3530.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762795574483,0.66887469,3531.3,3530.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762795574484,0.91267469,3531.3,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762795574683,0.91267469,3531.3,3531.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762795574885,0.2438,3531.3,3531.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762795575078,0.2438,3531.3,3531.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762795575479,1.04907469,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795575784,0.1364,3531.5,3531.4,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762795575984,0.00340231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795577789,0.00340231,3531.6,3531.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1762795579684,0.00340231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795580186,0.23140231,3531.6,3531.5,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762795580687,0.23140231,3531.6,3531.5,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762795582487,0.23140231,3531.6,3531.5,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1762795582791,0.00340231,3531.6,3531.5,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1762795583090,0.00340231,3531.6,3531.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762795586293,0.00340231,3531.6,3531.5,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1762795586696,0.23140231,3531.6,3531.5,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762795587291,0.23140231,3531.6,3531.5,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1762795587485,0.00340231,3531.6,3531.5,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1762795588591,0.1359,3531.5,3530.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762795588894,0.3639,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795590297,0.1359,3531.5,3531.4,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762795591895,0.3639,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795592901,0.3639,3531.5,3531.4,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762795593804,0.3639,3531.5,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795594095,0.228,3530.3,3530.2,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795594299,0.228,3530.3,3530.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762795595004,0.228,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795595706,0.3639,3530.0,3529.9,0.46338086]
["bitfinex-derivatives","ETHF0:USTF0",1762795596595,0.1359,3530.5,3529.9,0.46338086]
["bitfinex-derivatives","ETHF0:USTF0",1762795596596,8.729,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795596797,9.39883848,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795597198,8.729,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795600095,0.228,3530.2,3530.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795600503,0.3639,3530.0,3529.9,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795604102,0.82302,3530.0,3529.7,0.00291369]
["bitfinex-derivatives","ETHF0:USTF0",1762795604302,0.228,3529.3,3529.2,0.22857664]
["bitfinex-derivatives","ETHF0:USTF0",1762795604505,0.228,3529.3,3528.0,2.13768551]
["bitfinex-derivatives","ETHF0:USTF0",1762795604506,0.3639,3529.0,3528.0,2.13768551]
["bitfinex-derivatives","ETHF0:USTF0",1762795604707,0.3639,3529.0,3528.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762795604708,0.228,3528.9,3528.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762795604903,0.228,3528.3,3528.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762795605203,0.23094578,3528.3,3528.2,0.46286197]
["bitfinex-derivatives","ETHF0:USTF0",1762795606403,0.00294578,3528.3,3528.2,0.69106197]
["bitfinex-derivatives","ETHF0:USTF0",1762795607303,0.23094578,3528.3,3528.2,0.46286197]
["bitfinex-derivatives","ETHF0:USTF0",1762795610908,1.15190778,3530.0,3529.9,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762795611108,1.15200778,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795611305,8.651,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795611505,8.651,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795611905,8.65452578,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795613607,8.65452578,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795614712,0.13952578,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795615012,8.64952578,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795617502,0.13952578,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795617708,1.40352578,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795618109,0.13952578,3530.5,3530.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762795621117,0.37452578,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795623210,5.03852578,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795626321,0.37452578,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795626612,0.00352578,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795628517,0.14552578,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795629220,0.00352578,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795629915,0.37922578,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795630611,0.2337,3530.2,3530.1,0.00425086]
["bitfinex-derivatives","ETHF0:USTF0",1762795630807,3.15,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795631017,3.15,3530.3,3530.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762795631623,3.3837,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795636020,0.00352578,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795636226,5.78e-06,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795636418,0.14200578,3530.5,3530.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762795636819,5.78e-06,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795639129,0.13820578,3530.5,3530.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762795640026,5.78e-06,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795643333,1.01600778,3531.8,3531.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762795643632,0.67016895,3531.7,3531.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762795643826,0.67016895,3531.6,3531.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762795644026,0.67016895,3531.9,3531.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762795644223,0.67016895,3531.8,3531.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762795644423,0.00233787,3531.5,3531.4,0.48104287]
["bitfinex-derivatives","ETHF0:USTF0",1762795646439,0.00233787,3531.5,3531.4,0.74307888]
["bitfinex-derivatives","ETHF0:USTF0",1762795652037,0.37163787,3531.5,3531.4,0.46174287]
["bitfinex-derivatives","ETHF0:USTF0",1762795653244,0.37163787,3531.5,3531.4,0.72825103]
["bitfinex-derivatives","ETHF0:USTF0",1762795653431,0.14053787,3531.5,3531.4,0.48104287]
["bitfinex-derivatives","ETHF0:USTF0",1762795656442,0.00233787,3531.5,3531.4,0.48104287]
["bitfinex-derivatives","ETHF0:USTF0",1762795659240,0.14053787,3531.5,3531.4,0.48104287]
["bitfinex-derivatives","ETHF0:USTF0",1762795661648,0.00233787,3531.5,3531.4,6.14424287]
["bitfinex-derivatives","ETHF0:USTF0",1762795661942,0.00233787,3531.5,3531.4,0.48104287]
["bitfinex-derivatives","ETHF0:USTF0",1762795671554,0.66687396,3532.8,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762795671747,0.3711,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762795672450,0.37318776,3532.5,3532.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762795683165,0.1382,3533.5,3533.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762795683362,0.1382,3533.5,3533.4,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762795684067,0.1456,3534.5,3533.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762795684265,0.3892,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795684464,0.025,3534.7,3533.9,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1762795684465,0.025,3534.7,3534.6,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1762795684762,0.0042298,3534.8,3534.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762795684964,0.1456,3535.0,3534.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762795685363,0.14881795,3535.0,3534.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762795688059,0.1456,3536.0,3534.8,0.72775084]
["bitfinex-derivatives","ETHF0:USTF0",1762795688060,0.3892,3535.5,3535.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762795688268,0.1456,3535.5,3535.4,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1762795689264,0.3892,3536.0,3535.9,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762795689464,0.1456,3537.0,3535.5,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1762795689663,0.1456,3536.5,3536.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762795689966,0.3892,3536.0,3535.9,0.46260453]
["bitfinex-derivatives","ETHF0:USTF0",1762795690165,0.39180928,3536.0,3535.9,0.46494103]
["bitfinex-derivatives","ETHF0:USTF0",1762795693267,0.00260928,3536.0,3535.9,0.62924103]
["bitfinex-derivatives","ETHF0:USTF0",1762795695070,0.1456,3537.5,3537.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762795695273,0.2436,3537.2,3537.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762795695466,0.2436,3537.3,3537.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762795696068,0.24615296,3537.3,3537.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762795699670,0.24615296,3537.3,3535.9,0.00658103]
["bitfinex-derivatives","ETHF0:USTF0",1762795699873,0.2409,3536.8,3536.7,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762795700066,0.1409,3536.0,3535.9,0.62603103]
["bitfinex-derivatives","ETHF0:USTF0",1762795700870,0.3818,3536.0,3535.9,0.00658103]
["bitfinex-derivatives","ETHF0:USTF0",1762795701272,0.3818,3535.5,3534.8,0.26748428]
["bitfinex-derivatives","ETHF0:USTF0",1762795701464,0.3818,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795702373,0.2409,3535.3,3535.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762795702577,0.2409,3535.3,3535.2,0.46065742]
["bitfinex-derivatives","ETHF0:USTF0",1762795702875,0.2409,3535.3,3535.2,0.46066742]
["bitfinex-derivatives","ETHF0:USTF0",1762795703073,0.2409,3535.3,3535.2,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762795703266,0.1409,3535.5,3533.8,0.29612348]
["bitfinex-derivatives","ETHF0:USTF0",1762795703267,0.2409,3534.3,3533.8,0.29612348]
["bitfinex-derivatives","ETHF0:USTF0",1762795703586,0.3818,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795703772,0.3818,3534.5,3533.8,0.29364168]
["bitfinex-derivatives","ETHF0:USTF0",1762795704077,0.2409,3534.4,3534.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762795704278,0.24437196,3534.4,3534.3,0.46187937]
["bitfinex-derivatives","ETHF0:USTF0",1762795706175,0.00347196,3534.4,3534.3,0.46187937]
["bitfinex-derivatives","ETHF0:USTF0",1762795706384,0.00424453,3534.7,3534.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1762795706582,0.3818,3535.5,3534.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762795707585,0.2409,3535.4,3535.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762795707783,0.24320058,3535.4,3535.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762795710689,0.00230058,3535.4,3535.3,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1762795711780,0.1409,3535.0,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795712385,0.1409,3535.0,3534.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762795712581,0.1409,3535.0,3534.9,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1762795714488,0.1409,3535.0,3534.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762795714890,0.1409,3535.0,3534.9,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1762795720897,0.3818,3535.0,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795721098,0.3818,3535.0,3534.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762795721393,0.1409,3535.0,3534.9,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1762795722098,0.3818,3535.0,3534.9,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1762795722600,0.3818,3535.0,3534.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762795722795,0.1409,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795723095,0.3818,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795723394,0.3818,3534.5,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795723395,0.2409,3534.4,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795723896,0.2409,3534.4,3534.3,0.46186937]
["bitfinex-derivatives","ETHF0:USTF0",1762795724788,0.2409,3534.4,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795725193,0.2409,3534.4,3534.3,0.46187937]
["bitfinex-derivatives","ETHF0:USTF0",1762795728597,0.90467701,3534.4,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795728799,0.2409,3534.4,3534.3,0.46187937]
["bitfinex-derivatives","ETHF0:USTF0",1762795729800,8.69945,3534.4,3534.3,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1762795730098,0.70479,3534.1,3534.0,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795730293,1.36856701,3534.1,3534.0,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795730902,1.36856701,3534.1,3534.0,0.00694019]
["bitfinex-derivatives","ETHF0:USTF0",1762795731100,1.36856701,3534.1,3534.0,0.46554019]
["bitfinex-derivatives","ETHF0:USTF0",1762795731302,0.90997701,3534.1,3534.0,0.46554019]
["bitfinex-derivatives","ETHF0:USTF0",1762795732004,0.2462,3534.1,3534.0,0.46554019]
["bitfinex-derivatives","ETHF0:USTF0",1762795732690,0.66377701,3534.2,3534.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762795732890,0.91184178,3534.4,3534.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762795733094,0.2462,3534.4,3534.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762795733696,0.2462,3534.1,3534.0,0.00694019]
["bitfinex-derivatives","ETHF0:USTF0",1762795733896,0.2462,3534.1,3534.0,0.46554019]
["bitfinex-derivatives","ETHF0:USTF0",1762795734900,0.70479,3534.1,3534.0,0.00694019]
["bitfinex-derivatives","ETHF0:USTF0",1762795735399,1.37043178,3534.1,3534.0,4.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762795738309,9.37043178,3534.1,3534.0,4.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762795739194,0.4587,3533.3,3532.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762795739399,0.45868,3533.4,3532.5,0.28712517]
["bitfinex-derivatives","ETHF0:USTF0",1762795739605,0.2344,3533.3,3531.5,2.10400044]
["bitfinex-derivatives","ETHF0:USTF0",1762795739804,0.2344,3533.3,3533.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762795739805,0.6931,3533.3,3533.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762795740310,0.2344,3533.3,3533.2,0.46115364]
["bitfinex-derivatives","ETHF0:USTF0",1762795741108,0.69309,3533.3,3533.2,0.46115364]
["bitfinex-derivatives","ETHF0:USTF0",1762795741601,0.69309,3533.3,3533.2,0.00244364]
["bitfinex-derivatives","ETHF0:USTF0",1762795742301,1.35911954,3533.3,3533.2,0.00244364]
["bitfinex-derivatives","ETHF0:USTF0",1762795743199,1.35911954,3533.3,3533.2,4.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762795743507,0.83743,3533.0,3532.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795744309,0.83743,3533.0,3532.9,0.00655213]
["bitfinex-derivatives","ETHF0:USTF0",1762795745009,0.3787,3533.0,3532.9,0.46529213]
["bitfinex-derivatives","ETHF0:USTF0",1762795745701,0.3787,3533.0,3532.9,0.65259213]
["bitfinex-derivatives","ETHF0:USTF0",1762795746008,0.3787,3533.0,3532.9,0.46529213]
["bitfinex-derivatives","ETHF0:USTF0",1762795746901,0.83743,3533.0,3532.9,0.00655213]
["bitfinex-derivatives","ETHF0:USTF0",1762795747408,1.50334411,3533.0,3532.9,0.00655213]
["bitfinex-derivatives","ETHF0:USTF0",1762795747803,1.04461411,3533.0,3532.9,0.00655213]
["bitfinex-derivatives","ETHF0:USTF0",1762795748002,1.50334411,3533.0,3532.9,0.00655213]
["bitfinex-derivatives","ETHF0:USTF0",1762795749009,1.50334411,3533.0,3532.9,0.46529213]
["bitfinex-derivatives","ETHF0:USTF0",1762795749909,1.50334411,3533.0,3532.9,0.00655213]
["bitfinex-derivatives","ETHF0:USTF0",1762795750105,0.2344,3531.8,3530.6,0.29271973]
["bitfinex-derivatives","ETHF0:USTF0",1762795750307,0.2344,3531.3,3531.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762795750503,0.1443,3531.0,3530.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762795750702,0.2344,3530.9,3530.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762795751012,0.23672036,3530.9,3530.8,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1762795751597,0.00232036,3530.9,3530.8,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1762795751801,0.00232036,3530.9,3530.8,0.19084976]
["bitfinex-derivatives","ETHF0:USTF0",1762795753014,0.23672036,3530.9,3530.8,0.46256976]
["bitfinex-derivatives","ETHF0:USTF0",1762795754512,0.23672036,3530.9,3530.8,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1762795754912,0.23672036,3530.9,3530.8,0.46256976]
["bitfinex-derivatives","ETHF0:USTF0",1762795755510,0.23672036,3530.9,3530.8,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1762795755709,0.69573036,3530.9,3530.8,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1762795756513,0.2344,3529.8,3527.8,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795756819,0.1443,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795757114,0.3787,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795757618,0.3787,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795758609,0.3787,3530.5,3530.4,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1762795759018,0.83776,3530.5,3530.4,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1762795759511,0.3787,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795760109,0.83776,3530.5,3530.4,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1762795760310,0.3787,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795761220,0.83776,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795762122,0.3787,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795762923,0.83776,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795763322,0.23942036,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795763516,0.23942036,3530.9,3530.4,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1762795763718,0.148,3530.5,3530.4,0.46181852]
["bitfinex-derivatives","ETHF0:USTF0",1762795763917,0.148,3529.5,3528.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1762795764124,0.2371,3529.3,3529.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762795764824,0.2371,3529.3,3529.2,0.46205944]
["bitfinex-derivatives","ETHF0:USTF0",1762795765820,0.2371,3529.3,3529.2,0.46206944]
["bitfinex-derivatives","ETHF0:USTF0",1762795768926,0.2371,3529.3,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795769126,0.2371,3529.3,3529.2,0.46206944]
["bitfinex-derivatives","ETHF0:USTF0",1762795774526,0.148,3529.5,3529.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1762795777438,0.3851,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795778435,0.23942036,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795778731,0.90736283,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795780431,0.2371,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795780628,1.92105025,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795782334,0.90504247,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795785537,0.66794247,3530.6,3530.5,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1762795786538,0.90504247,3530.6,3530.5,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1762795786834,0.90504247,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795787234,1.92253422,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795787440,0.90504247,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795788239,1.92260083,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795788434,0.90504247,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795789342,2.3817075,3530.6,3530.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795789848,0.3677,3530.5,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795790144,1.6855752,3530.4,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795790344,0.66794247,3530.3,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795790542,0.66794247,3530.2,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795790842,0.3677,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795791046,1.03564247,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795791744,0.80254247,3530.0,3529.9,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1762795792346,1.15223273,3530.5,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795792548,0.6678353,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795792745,0.9009353,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795794836,0.1451,3530.0,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795795041,0.3775,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795795341,0.1451,3530.0,3529.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762795795743,0.8129353,3530.0,3529.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762795796047,1.0453353,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795796237,0.3775,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795797245,1.0453353,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795797452,0.3775,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795798146,1.0453353,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795798744,0.3775,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795799844,1.0453353,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795800340,0.3775,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795800745,0.6678353,3530.1,3530.0,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1762795801048,0.2324,3530.7,3529.3,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795801242,0.2324,3530.1,3530.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795801644,0.1451,3530.5,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795801645,0.3775,3530.0,3529.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762795802148,1.04473241,3530.0,3529.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762795802344,0.3775,3530.0,3529.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762795802650,0.1451,3530.0,3529.9,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1762795803040,8.485,3530.4,3529.9,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1762795803245,1.01995309,3530.9,3530.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762795803446,0.1451,3530.5,3530.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762795803646,0.3775,3530.5,3529.4,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795803853,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795804455,1.04493703,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795804851,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795805349,1.04499338,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795805553,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795806146,1.04499338,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795806341,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795806554,1.04499338,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795807046,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795807648,0.81259338,3530.5,3530.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762795807847,0.66755525,3530.8,3530.0,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762795808148,1.35899525,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795808354,0.89995525,3530.7,3530.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762795809549,1.35898525,3530.7,3529.4,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795809858,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795810047,1.04505525,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795810249,0.3775,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795810451,0.1451,3530.5,3530.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762795810653,0.66755525,3530.5,3530.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762795810850,9.73635309,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795811054,10.8632072,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795811559,10.4041972,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795811860,10.8632072,3530.9,3530.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762795812254,10.8632072,3530.9,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795812255,0.1451,3530.5,3529.3,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795812561,0.90024411,3530.4,3529.3,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795812756,0.83656,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795813060,1.045355,3530.5,3530.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762795813658,0.667855,3530.5,3530.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762795813857,0.66780911,3530.6,3530.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1762795816758,0.69148,3530.4,3530.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762795817064,0.69148,3530.4,3529.4,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795817065,0.2324,3530.3,3530.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795817262,0.2324,3530.2,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795817467,0.90020911,3530.2,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795817763,0.2324,3530.2,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795817964,0.90020911,3530.2,3530.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762795818966,0.90020911,3530.2,3529.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762795818967,0.1451,3530.0,3529.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762795819466,1.05920911,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795820267,0.3914,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795820863,0.3914,3530.0,3529.9,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762795821572,0.3914,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795821869,1.05920911,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795822877,0.2463,3529.3,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795823066,0.1455,3529.5,3529.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762795823369,4.6715,3529.5,3529.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762795823964,4.6715,3529.5,3529.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762795826074,4.6715,3529.5,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795826075,0.2463,3529.3,3529.2,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1762795826462,0.70558,3528.8,3528.7,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795826666,0.70558,3528.8,3526.0,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762795826667,0.3918,3528.0,3527.3,2.28405262]
["bitfinex-derivatives","ETHF0:USTF0",1762795826865,0.3918,3528.0,3527.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762795827563,0.394268,3528.0,3527.9,0.46232942]
["bitfinex-derivatives","ETHF0:USTF0",1762795828775,0.2463,3527.4,3527.3,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762795828974,0.147968,3528.0,3527.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762795829176,0.002468,3528.0,3527.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762795829676,0.002468,3528.0,3527.9,0.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1762795830077,0.3918,3529.0,3528.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762795830469,0.3918,3529.5,3529.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762795830773,1.01911548,3529.9,3529.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762795830774,0.2463,3529.9,3529.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762795830970,0.1455,3530.0,3529.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762795831176,0.00213014,3530.0,3529.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762795831476,0.0042508,3530.3,3530.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762795832566,0.00758048,3530.3,3530.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762795833976,0.25388048,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795834976,0.00758048,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795835280,0.00758048,3530.3,3530.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762795840787,0.00758048,3530.3,3530.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762795841484,0.00758048,3530.3,3530.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762795842789,0.1455,3530.0,3529.5,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762795842993,0.3918,3530.0,3529.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762795845595,0.1455,3530.0,3529.9,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762795846504,0.00758048,3530.3,3530.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762795848400,0.00332968,3530.3,3530.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762795848605,0.1455,3531.0,3530.9,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1762795849702,0.14877033,3531.0,3530.9,0.66089706]
["bitfinex-derivatives","ETHF0:USTF0",1762795850102,0.00327033,3531.0,3530.9,0.66089706]
["bitfinex-derivatives","ETHF0:USTF0",1762795850302,0.1455,3532.0,3531.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762795850505,0.1455,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762795851006,0.3772,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762795851503,0.38002851,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762795852808,0.14832851,3532.0,3531.9,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762795853004,0.00282851,3532.0,3531.9,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1762795854315,1.01911548,3533.6,3531.6,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762795854316,1.01911548,3533.8,3532.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762795854611,0.45868,3533.4,3532.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762795854813,0.45867,3533.6,3532.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762795855102,0.3832,3533.5,3533.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762795855308,0.38560135,3533.5,3533.4,0.46184406]
["bitfinex-derivatives","ETHF0:USTF0",1762795855505,0.38170135,3533.5,3533.4,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1762795855708,0.38170135,3533.5,3533.4,0.46184406]
["bitfinex-derivatives","ETHF0:USTF0",1762795855904,0.13930135,3533.5,3533.4,0.46184406]
["bitfinex-derivatives","ETHF0:USTF0",1762795857609,0.00240135,3533.5,3533.4,0.65394406]
["bitfinex-derivatives","ETHF0:USTF0",1762795858102,0.0042508,3533.8,3533.7,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762795858608,0.45849,3534.9,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795858911,1.463,3535.4,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795859112,0.38277748,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795860911,0.2424,3534.4,3534.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795861411,0.1369,3535.5,3534.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762795861610,0.1369,3536.5,3534.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762795861807,0.1369,3536.5,3535.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762795862208,0.2424,3535.9,3535.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762795862409,0.45839,3535.7,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795862614,0.2424,3535.4,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795863811,0.00290862,3535.9,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795864514,0.00290862,3535.9,3535.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762795864811,0.00290862,3535.9,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795867419,0.00290862,3535.9,3535.8,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1762795867817,0.24530862,3535.9,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795868019,0.2424,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795868313,0.00290862,3535.9,3535.8,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1762795870017,0.24530862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795871822,0.24530862,3535.9,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795871823,0.2424,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762795872022,0.00290862,3535.9,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795872623,0.00290862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795872917,0.46127862,3535.9,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795873325,0.2424,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762795873930,0.1369,3535.5,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795874129,0.3793,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795874926,0.1369,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795875123,0.00290862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795875429,0.46126862,3535.9,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795875632,0.46126862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795875633,0.00290862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795875923,0.24530862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795876321,0.24530862,3535.9,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795876322,0.45837,3535.8,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762795876522,0.45837,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795876523,0.2424,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795877521,0.70077,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795878026,0.2424,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795878722,0.70077,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795879331,0.70539,3535.7,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762795879526,0.7054,3535.6,3535.5,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762795879726,0.247,3535.6,3535.5,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762795880131,0.45839,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762795880325,0.90572037,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795880928,0.90572037,3535.8,3535.7,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1762795881133,0.65872037,3535.8,3535.7,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1762795881323,0.00290862,3535.9,3535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762795881632,0.00290862,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762795882733,0.247,3535.4,3535.3,0.46268453]
["bitfinex-derivatives","ETHF0:USTF0",1762795882935,0.1479,3535.5,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762795883134,0.00290862,3535.9,3535.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762795883333,0.66318029,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762795885736,0.91018029,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795887234,1.92929577,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795887438,1.92929577,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762795889243,1.92929577,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795889244,0.91018029,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795891144,0.1479,3535.5,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795891345,0.66027167,3535.4,3535.3,0.63898453]
["bitfinex-derivatives","ETHF0:USTF0",1762795892741,1.92339617,3535.4,3535.3,0.63898453]
["bitfinex-derivatives","ETHF0:USTF0",1762795893346,0.90727167,3535.4,3535.3,0.46268453]
["bitfinex-derivatives","ETHF0:USTF0",1762795896748,2.42921751,3535.4,3535.3,0.46268453]
["bitfinex-derivatives","ETHF0:USTF0",1762795899251,0.90727167,3535.4,3535.3,0.46268453]
["bitfinex-derivatives","ETHF0:USTF0",1762795899852,2.42921751,3535.4,3535.3,0.46268453]
["bitfinex-derivatives","ETHF0:USTF0",1762795900059,2.42921751,3535.4,3535.3,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795900351,1.36569167,3535.4,3535.3,0.46268453]
["bitfinex-derivatives","ETHF0:USTF0",1762795901647,0.90727167,3535.4,3534.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762795901853,0.89217167,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795902357,1.90900378,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795903949,0.89217167,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795904145,1.9089044,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795905244,0.89217167,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795909257,0.2319,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795909459,0.89217167,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795909658,0.2319,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795909957,0.89217167,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795910755,0.2319,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762795910950,0.66027167,3535.4,3535.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762795911152,0.1479,3535.5,3535.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1762795912054,0.3879,3535.5,3535.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1762795912256,0.3879,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795912653,0.1452,3535.0,3534.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795912854,0.3852,3535.0,3534.9,0.46273453]
["bitfinex-derivatives","ETHF0:USTF0",1762795914060,0.3852,3535.0,3534.9,0.64053453]
["bitfinex-derivatives","ETHF0:USTF0",1762795915862,0.3852,3535.0,3534.9,0.46273453]
["bitfinex-derivatives","ETHF0:USTF0",1762795922561,1.04359388,3535.0,3534.9,0.46273453]
["bitfinex-derivatives","ETHF0:USTF0",1762795922761,0.3852,3535.0,3534.9,0.46273453]
["bitfinex-derivatives","ETHF0:USTF0",1762795922958,0.84367,3535.0,3533.9,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762795923165,0.378,3534.5,3534.4,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762795923363,0.1379,3534.5,3534.4,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1762795924571,8.476,3534.7,3534.6,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1762795924774,0.1452,3535.0,3534.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762795925069,0.1452,3535.0,3534.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1762795926060,0.3853,3535.0,3534.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1762795926274,1.04435534,3535.0,3534.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1762795926874,1.04435534,3535.0,3534.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762795933473,0.65905534,3535.0,3534.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1762795933677,0.1479,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795933971,0.65904671,3535.5,3535.4,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1762795934177,0.00290862,3535.9,3535.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762795934476,0.66175168,3535.9,3535.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1762795935377,0.90185168,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795936475,0.00290862,3535.9,3535.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1762795937272,0.24300862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795937470,0.00290862,3535.9,3535.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1762795941580,0.2284,3534.9,3534.4,2.53817308]
["bitfinex-derivatives","ETHF0:USTF0",1762795941786,0.2284,3534.9,3534.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762795941985,0.3699,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795942384,0.2284,3535.2,3534.1,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762795942687,0.2284,3535.2,3535.1,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762795955209,0.2284,3535.2,3535.1,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1762795956500,0.2284,3535.2,3535.1,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762795958505,0.2284,3535.2,3535.1,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1762795958805,0.2284,3535.2,3535.1,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762795959406,0.1415,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795959607,0.1415,3535.5,3535.4,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1762795960304,0.6564984,3535.7,3535.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1762795960705,8.474,3535.8,3535.7,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1762795960904,8.93237,3535.8,3535.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762795961106,9.8171982,3535.8,3535.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762795961407,9.8171982,3535.8,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762795961609,9.16077,3535.8,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762795962210,9.16077,3535.8,3535.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762795962611,8.474,3535.8,3535.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762795962805,8.474,3535.8,3535.7,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1762795963401,0.00290862,3535.9,3535.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1762795964705,0.88773839,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795964907,0.23130862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795966609,0.00290862,3535.9,3535.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1762795973902,0.24980862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795974202,0.2469,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795975611,0.2469,3535.8,3535.7,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1762795975817,0.00290862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795976011,0.00290862,3535.9,3535.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762795976215,0.2326,3535.8,3535.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795976520,0.00290862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795977414,0.6595527,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795978011,0.8921527,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795978217,0.23550862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795979418,0.00290862,3535.9,3535.8,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762795985718,0.1381,3535.5,3535.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1762795986717,0.3707,3535.5,3535.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762795986924,0.3707,3535.5,3535.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1762795987624,0.65632575,3535.6,3535.5,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1762795987821,0.00290862,3535.9,3535.8,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762795991224,0.89218862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795991617,1.35054862,3535.9,3535.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762795991819,0.69098,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795992115,0.88928,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762795992321,0.69099,3535.7,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762795992631,1.34767,3535.7,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762795993529,0.1381,3535.5,3535.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762795993722,0.3707,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795993926,1.02738,3535.5,3534.8,1.50763302]
["bitfinex-derivatives","ETHF0:USTF0",1762795994231,0.1381,3535.0,3534.9,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1762795995425,0.65668,3535.3,3535.2,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1762795995625,0.1381,3535.5,3535.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1762795996128,1.48600626,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795996325,1.02759626,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795996526,1.48600626,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795998223,0.3707,3535.0,3534.9,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762795998726,0.3707,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795999127,1.02730363,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762795999833,1.48571363,3535.5,3535.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762796000029,0.65660363,3535.4,3535.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762796000230,0.65660363,3535.4,3535.3,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1762796000527,0.79454942,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796000933,1.03604942,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796002133,0.79454942,3535.5,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762796003139,0.1381,3535.5,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762796003329,8.465,3535.6,3535.5,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1762796003633,0.00290862,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762796004025,0.69988,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762796004225,1.35623172,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762796004836,0.45839,3535.7,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762796005134,0.1405,3535.5,3534.8,1.50763302]
["bitfinex-derivatives","ETHF0:USTF0",1762796005433,0.2415,3535.4,3534.7,1.50763302]
["bitfinex-derivatives","ETHF0:USTF0",1762796005631,0.65635172,3535.6,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762796005831,0.00290862,3535.9,3535.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762796006433,0.45837,3535.8,3535.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762796006729,0.45837,3535.8,3535.7,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1762796006931,1.1147731,3535.8,3535.7,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1762796007333,1.3562731,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762796007838,1.3562731,3535.8,3535.7,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1762796008038,0.45839,3535.7,3535.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762796008237,0.69989,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762796008428,1.3562931,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762796008630,0.8979031,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762796008838,0.2415,3535.7,3535.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762796009235,0.1405,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796009534,0.382,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796010636,0.382,3535.5,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762796011134,0.1405,3535.5,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762796014538,0.382,3535.5,3535.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1762796014744,0.382,3535.5,3535.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796014945,1.49846348,3535.5,3534.4,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762796015240,0.2415,3535.4,3535.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796015444,0.89971656,3535.4,3535.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762796015742,0.2415,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762796016844,0.1405,3535.0,3534.9,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1762796020247,0.65840468,3535.3,3535.2,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762796022139,0.65840468,3535.3,3535.2,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1762796025746,0.00290862,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762796029444,0.68867862,3535.9,3535.0,2.10040044]
["bitfinex-derivatives","ETHF0:USTF0",1762796029757,0.2274,3535.8,3535.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762796029942,0.00290862,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762796036257,0.00290862,3535.9,3535.8,0.88008688]
["bitfinex-derivatives","ETHF0:USTF0",1762796036759,0.00290862,3535.9,3535.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762796036959,8.62e-06,3535.9,3535.8,0.88397727]
["bitfinex-derivatives","ETHF0:USTF0",1762796037255,0.00281926,3536.1,3536.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762796037453,1.926e-05,3536.1,3536.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762796038051,1.926e-05,3536.1,3536.0,0.7282793]
["bitfinex-derivatives","ETHF0:USTF0",1762796038359,0.00230594,3536.1,3536.0,0.7282793]
["bitfinex-derivatives","ETHF0:USTF0",1762796038553,5.94e-06,3536.1,3536.0,0.7282793]
["bitfinex-derivatives","ETHF0:USTF0",1762796038753,0.1405,3537.0,3536.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1762796038954,0.88768963,3537.3,3537.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762796039659,0.231,3537.2,3537.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762796040560,0.00249535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796041057,0.23349535,3537.3,3537.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762796041262,0.65918498,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796041453,0.00249535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796046359,0.00249535,3537.3,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796046360,0.3732,3537.0,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796046660,0.3732,3537.0,3536.9,0.46247453]
["bitfinex-derivatives","ETHF0:USTF0",1762796047357,0.1422,3537.0,3536.9,0.70337453]
["bitfinex-derivatives","ETHF0:USTF0",1762796047553,0.00249535,3537.3,3536.9,0.70337453]
["bitfinex-derivatives","ETHF0:USTF0",1762796047554,0.00249535,3537.3,3537.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762796048361,0.00249535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796051061,0.23349535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796051259,0.00249535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796054559,0.23349535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796055267,0.00249535,3537.3,3537.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762796057255,0.00424453,3537.6,3537.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1762796058265,0.00683399,3537.6,3537.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1762796058666,0.00683399,3537.6,3537.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762796058870,0.23783399,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762796061170,0.00683399,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762796062069,0.23693399,3537.6,3537.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762796064073,0.2301,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796064467,0.1488,3537.5,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796064468,0.1488,3537.5,3537.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762796064671,0.1488,3537.5,3537.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762796064974,0.3789,3537.5,3537.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762796065370,0.1488,3537.5,3537.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762796065972,0.3789,3537.5,3537.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762796066382,1.03592666,3537.5,3537.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762796066873,1.49407666,3537.5,3537.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762796067170,0.68826,3537.4,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796067374,0.1488,3537.0,3536.9,0.70437453]
["bitfinex-derivatives","ETHF0:USTF0",1762796067576,0.88810777,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796070363,0.2301,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796072471,0.88810777,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796073076,0.2301,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796074679,0.3789,3537.0,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796074970,0.3789,3537.0,3536.9,0.46247453]
["bitfinex-derivatives","ETHF0:USTF0",1762796075175,0.1488,3537.0,3536.9,0.70437453]
["bitfinex-derivatives","ETHF0:USTF0",1762796075578,0.3789,3537.0,3536.9,0.70437453]
["bitfinex-derivatives","ETHF0:USTF0",1762796079384,0.1488,3537.0,3536.9,0.70437453]
["bitfinex-derivatives","ETHF0:USTF0",1762796080274,0.65703989,3537.2,3537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762796080474,0.3789,3537.5,3537.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762796080669,1.4940115,3537.5,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796080882,0.2301,3537.3,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796081080,0.8870615,3537.3,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796083279,0.2301,3537.3,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796088785,0.8870615,3537.3,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796089080,1.3452415,3537.3,3537.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796089283,0.6569615,3537.3,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796089585,0.69337,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796089883,0.89265394,3537.4,3537.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762796090485,0.3831,3537.0,3536.9,0.00424453]
["bitfinex-derivatives","ETHF0:USTF0",1762796090684,0.1479,3537.0,3536.9,0.70807453]
["bitfinex-derivatives","ETHF0:USTF0",1762796092387,0.65745394,3537.2,3537.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762796092983,0.89265394,3537.2,3537.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762796093187,0.89265394,3537.2,3537.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762796096082,0.89265394,3537.2,3537.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762796096485,0.3902,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796096687,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796096890,0.80355394,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796097088,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796097683,0.80355394,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796097883,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796099586,0.80355394,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796099786,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796100191,0.80355394,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796100387,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796102399,0.80356565,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796102599,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796103192,0.80356565,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796103391,0.1461,3537.0,3536.9,0.70557453]
["bitfinex-derivatives","ETHF0:USTF0",1762796104098,8.435,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796104399,9.33673326,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796114006,0.65763326,3537.4,3537.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762796114205,1.15893273,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796114507,0.1461,3539.0,3538.9,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762796115103,0.14887018,3539.0,3538.9,0.70342274]
["bitfinex-derivatives","ETHF0:USTF0",1762796116307,0.85093018,3539.0,3538.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762796117108,0.85093018,3539.0,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796117109,0.3902,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796117312,8.8212,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796117805,0.2441,3538.4,3538.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762796118109,0.2441,3538.4,3538.3,0.46091922]
["bitfinex-derivatives","ETHF0:USTF0",1762796120718,0.2441,3538.4,3538.3,0.46092922]
["bitfinex-derivatives","ETHF0:USTF0",1762796125323,0.70213,3538.4,3538.3,0.46092922]
["bitfinex-derivatives","ETHF0:USTF0",1762796126122,0.70213,3538.4,3538.3,0.00287922]
["bitfinex-derivatives","ETHF0:USTF0",1762796126315,1.3539075,3538.4,3538.3,0.00287922]
["bitfinex-derivatives","ETHF0:USTF0",1762796127218,1.3539075,3538.4,3538.3,0.46092922]
["bitfinex-derivatives","ETHF0:USTF0",1762796128030,0.8958775,3538.4,3538.3,0.46092922]
["bitfinex-derivatives","ETHF0:USTF0",1762796128936,1.3539075,3538.4,3538.3,0.46092922]
["bitfinex-derivatives","ETHF0:USTF0",1762796131925,1.3539075,3538.4,3537.0,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762796131926,0.2458,3537.9,3537.1,1.51512749]
["bitfinex-derivatives","ETHF0:USTF0",1762796132231,0.2458,3538.3,3538.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762796132422,9.12985,3538.3,3538.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762796132827,9.12985,3538.3,3538.2,0.46028635]
["bitfinex-derivatives","ETHF0:USTF0",1762796133925,9.12985,3538.3,3538.2,0.00222635]
["bitfinex-derivatives","ETHF0:USTF0",1762796134125,9.12985,3538.3,3537.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762796134126,0.1442,3537.5,3537.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762796134327,8.5702,3537.5,3537.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762796135134,8.816,3537.5,3537.4,0.4608587]
["bitfinex-derivatives","ETHF0:USTF0",1762796136124,8.816,3537.5,3537.4,0.0026987]
["bitfinex-derivatives","ETHF0:USTF0",1762796136326,0.2458,3537.1,3537.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762796136529,8.6708,3537.1,3537.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762796137227,8.6708,3537.1,3537.0,0.46079474]
["bitfinex-derivatives","ETHF0:USTF0",1762796144830,0.39,3537.0,3536.9,0.46247453]
["bitfinex-derivatives","ETHF0:USTF0",1762796145734,0.39,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796145932,2.87904453,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796146133,0.1442,3537.0,3536.9,0.00723793]
["bitfinex-derivatives","ETHF0:USTF0",1762796146536,0.39,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796155844,0.00424453,3537.4,3537.3,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762796156148,0.3759,3537.0,3536.9,0.00723793]
["bitfinex-derivatives","ETHF0:USTF0",1762796156542,0.3759,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796158044,0.1424,3537.0,3536.9,0.69086793]
["bitfinex-derivatives","ETHF0:USTF0",1762796158853,0.00424453,3537.4,3537.3,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762796161246,0.23774453,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796162056,0.23774453,3537.4,3537.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762796162352,0.2335,3537.2,3537.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762796163348,0.1424,3537.0,3536.9,0.69086793]
["bitfinex-derivatives","ETHF0:USTF0",1762796163549,0.3759,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796168461,0.3759,3537.0,3536.9,0.69086793]
["bitfinex-derivatives","ETHF0:USTF0",1762796168655,0.1424,3537.0,3536.9,0.69086793]
["bitfinex-derivatives","ETHF0:USTF0",1762796169862,0.65273666,3537.2,3537.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762796170058,0.00424453,3537.4,3537.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762796170252,0.89043982,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796170962,0.3759,3537.0,3536.9,0.00723793]
["bitfinex-derivatives","ETHF0:USTF0",1762796171856,1.02859529,3537.0,3536.9,0.00723793]
["bitfinex-derivatives","ETHF0:USTF0",1762796172157,1.02859529,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796172760,0.3759,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796176165,1.02859529,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796176357,0.3759,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796177056,1.02859529,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796177363,0.3759,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796177760,0.1424,3537.0,3536.9,0.69086793]
["bitfinex-derivatives","ETHF0:USTF0",1762796179259,1.03609529,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796179460,0.3834,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796181066,0.65269529,3537.1,3537.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762796181262,0.89370132,3537.3,3537.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762796184366,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796184571,0.384,3537.0,3536.9,0.00723793]
["bitfinex-derivatives","ETHF0:USTF0",1762796185062,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796187763,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796188166,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796188367,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796188566,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796189364,1.03670132,3537.0,3536.9,0.71376793]
["bitfinex-derivatives","ETHF0:USTF0",1762796189569,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796190173,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796190468,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796191271,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796191666,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796192070,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796192672,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796193172,0.384,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796193563,1.03670132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796193870,8.802,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796194172,9.45470132,3537.0,3536.9,0.46546793]
["bitfinex-derivatives","ETHF0:USTF0",1762796194372,0.65270132,3537.0,3536.9,0.71376793]
["bitfinex-derivatives","ETHF0:USTF0",1762796194669,0.24524453,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796194871,0.89959463,3537.4,3537.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762796195665,0.00424453,3537.4,3537.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762796196261,0.00424453,3537.4,3537.3,2.21880227]
["bitfinex-derivatives","ETHF0:USTF0",1762796197263,0.00424453,3537.4,3537.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762796204276,0.1442,3538.0,3537.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762796204574,0.1442,3538.0,3537.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762796204575,0.241,3538.4,3537.5,1.58982227]
["bitfinex-derivatives","ETHF0:USTF0",1762796204773,0.241,3538.4,3537.5,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1762796205384,0.241,3538.3,3538.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762796205580,0.241,3537.5,3537.4,1.97048227]
["bitfinex-derivatives","ETHF0:USTF0",1762796205769,0.384,3537.5,3537.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762796205970,0.143,3537.5,3537.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762796206175,0.384,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796206476,0.384,3538.0,3537.1,1.51232227]
["bitfinex-derivatives","ETHF0:USTF0",1762796206670,0.384,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796206870,1.03641567,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796207067,1.49450567,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796207272,1.03641567,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796207472,0.241,3537.8,3537.0,1.51232227]
["bitfinex-derivatives","ETHF0:USTF0",1762796207674,0.241,3537.8,3537.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762796210585,0.3794,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796211776,0.143,3538.0,3537.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762796211976,1.03173302,3538.0,3537.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762796212178,1.03173302,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796212477,0.3794,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796213486,1.03173302,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796213687,0.2364,3537.9,3537.0,1.51232227]
["bitfinex-derivatives","ETHF0:USTF0",1762796214185,0.2364,3537.9,3537.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762796214686,0.143,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796215079,0.3842,3538.0,3537.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762796216286,0.79537229,3538.0,3537.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762796216488,0.143,3538.0,3537.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762796217686,0.79537229,3538.0,3537.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762796217890,0.143,3538.0,3537.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762796219796,0.79537229,3538.0,3537.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762796219988,0.65237229,3538.1,3538.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762796220190,0.65281576,3538.4,3538.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762796220396,0.84532,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796220591,0.3873,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796220793,1.04029132,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796220992,0.84532,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796221188,1.04029132,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796221801,0.00277018,3539.0,3538.9,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762796222884,0.14287018,3539.0,3538.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762796223093,0.2412,3538.9,3538.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762796225097,0.00277018,3539.0,3538.9,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762796228597,0.00277018,3539.0,3538.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762796228598,0.025,3539.7,3539.6,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762796229101,0.2412,3540.7,3539.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762796229407,1.66204584,3541.0,3539.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762796229408,0.2412,3540.4,3539.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762796229694,0.2412,3539.6,3539.5,0.46139208]
["bitfinex-derivatives","ETHF0:USTF0",1762796229893,0.1401,3540.0,3539.7,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762796230096,0.1401,3540.0,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762796230295,0.00358296,3540.4,3540.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762796230495,0.00358296,3540.4,3540.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762796233504,0.1401,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762796233708,0.3813,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762796233909,5.482,3541.8,3541.7,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762796234399,5.48502487,3541.8,3541.7,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762796234906,0.2412,3541.6,3541.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762796235294,5.48502487,3541.8,3541.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762796235493,0.1401,3541.5,3541.4,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762796236094,0.3813,3541.5,3541.1,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1762796236406,0.2412,3541.2,3541.1,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1762796236808,0.1401,3540.5,3539.5,0.13820208]
["bitfinex-derivatives","ETHF0:USTF0",1762796237002,0.1401,3540.5,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762796237202,0.2412,3540.4,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762796237409,0.2412,3540.4,3540.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762796237707,0.59786,3540.5,3540.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762796237708,0.2412,3540.3,3540.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762796238599,0.2412,3540.4,3540.3,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762796238805,0.4578,3540.3,3539.9,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1762796239102,0.2412,3540.1,3540.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762796240000,0.2246,3540.0,3539.9,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1762796240204,0.3617,3540.0,3539.9,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1762796241113,8.3617,3540.0,3539.9,0.00423837]
["bitfinex-derivatives","ETHF0:USTF0",1762796241812,8.3617,3540.0,3538.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762796241813,0.2246,3538.9,3538.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762796242517,0.2246,3538.6,3537.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762796242809,0.57882,3538.5,3538.0,0.0828509]
["bitfinex-derivatives","ETHF0:USTF0",1762796243013,0.2246,3538.3,3538.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762796244610,0.68266,3538.2,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762796244811,0.2246,3538.2,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762796245401,0.45804,3538.4,3538.3,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762796245604,0.00234696,3538.6,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796245802,0.00234696,3538.6,3538.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762796246009,0.00234696,3538.6,3538.5,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762796246210,0.46035696,3538.6,3538.5,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762796246615,0.45805,3538.3,3538.0,0.1506509]
["bitfinex-derivatives","ETHF0:USTF0",1762796247417,0.45805,3538.3,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762796247608,0.2246,3538.1,3538.0,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1762796247911,0.1403,3538.5,3538.0,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1762796248210,0.00234696,3538.6,3538.0,0.1506509]
["bitfinex-derivatives","ETHF0:USTF0",1762796248508,0.45804,3538.4,3538.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762796248916,0.68266,3538.2,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762796249610,0.45806,3538.2,3538.1,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762796249816,0.2246,3538.1,3538.0,0.4612309]
["bitfinex-derivatives","ETHF0:USTF0",1762796250118,0.68267,3538.1,3538.0,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1762796250914,0.1403,3538.5,3538.0,0.1506509]
["bitfinex-derivatives","ETHF0:USTF0",1762796251115,0.45807,3538.2,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762796251416,0.68267,3538.2,3538.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762796251716,0.68265,3538.3,3538.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762796252108,0.2246,3538.3,3538.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762796252308,0.45802,3538.5,3538.4,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762796252809,0.68262,3538.5,3538.4,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762796253019,0.00234696,3538.6,3538.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762796253214,0.00234696,3538.6,3538.5,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1762796253413,0.46035696,3538.6,3538.5,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1762796254417,0.68495696,3538.6,3538.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762796255817,0.68265,3538.3,3538.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762796256009,0.68267,3538.1,3538.0,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1762796256410,0.2246,3537.5,3536.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762796256613,0.45812,3537.8,3537.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762796256914,0.68272,3537.8,3537.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762796257417,0.68272,3537.8,3537.7,0.00316205]
["bitfinex-derivatives","ETHF0:USTF0",1762796257617,0.68272,3537.8,3537.7,0.46128205]
["bitfinex-derivatives","ETHF0:USTF0",1762796259125,0.68272,3537.8,3537.7,0.00316205]
["bitfinex-derivatives","ETHF0:USTF0",1762796261823,0.00234696,3538.6,3538.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762796262015,0.68495696,3538.6,3538.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762796262218,0.2246,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796262617,0.68262,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796262830,0.2246,3538.5,3538.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762796263031,0.00234696,3538.6,3538.5,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762796263216,0.00234696,3538.6,3538.5,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1762796268329,4.696e-05,3538.6,3538.5,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1762796268526,1.15383273,3540.0,3539.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762796268727,0.64701871,3539.9,3539.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762796268934,1.32947871,3539.8,3539.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762796269224,0.64701871,3539.8,3539.7,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762796269427,0.69994,3539.9,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762796269623,0.2452119,3539.9,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762796269829,0.89243854,3539.9,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762796270022,1.35027854,3539.9,3539.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762796270222,1.10507664,3539.8,3539.7,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762796270622,0.64722664,3539.8,3539.7,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762796271530,0.0031119,3539.9,3539.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762796271725,0.0031119,3539.9,3539.8,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762796271927,0.2452119,3539.9,3539.8,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762796272931,0.0031119,3539.9,3539.8,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762796275637,1.19e-05,3539.9,3539.8,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762796276834,0.69783,3540.8,3540.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762796277131,0.2401,3540.6,3540.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762796277525,0.2401,3540.6,3540.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762796277827,0.00225816,3540.6,3540.5,0.83293429]
["bitfinex-derivatives","ETHF0:USTF0",1762796282227,0.24235816,3540.6,3540.5,0.23037429]
["bitfinex-derivatives","ETHF0:USTF0",1762796282424,0.24235816,3540.6,3540.5,0.68813429]
["bitfinex-derivatives","ETHF0:USTF0",1762796282630,0.00225816,3540.6,3540.5,0.83293429]
["bitfinex-derivatives","ETHF0:USTF0",1762796283637,0.45763,3541.5,3541.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762796283943,0.2401,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796284423,0.69773,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796284628,0.70104882,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796285036,0.46094882,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796285232,0.00331882,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796289233,0.2401,3540.6,3540.5,0.14757429]
["bitfinex-derivatives","ETHF0:USTF0",1762796289442,0.2401,3540.6,3540.5,0.00277429]
["bitfinex-derivatives","ETHF0:USTF0",1762796289632,0.45772,3540.8,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762796289942,0.45772,3540.8,3540.5,0.00277429]
["bitfinex-derivatives","ETHF0:USTF0",1762796289943,0.45771,3540.9,3540.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762796290627,0.69781,3540.9,3540.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762796291229,0.45775,3540.6,3540.5,0.37517429]
["bitfinex-derivatives","ETHF0:USTF0",1762796291441,0.69785,3540.6,3540.5,0.23037429]
["bitfinex-derivatives","ETHF0:USTF0",1762796291639,0.2401,3540.6,3540.5,0.68813429]
["bitfinex-derivatives","ETHF0:USTF0",1762796291941,0.45771,3540.9,3540.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762796292136,0.2401,3541.0,3540.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762796292339,0.2401,3541.0,3540.5,0.14757429]
["bitfinex-derivatives","ETHF0:USTF0",1762796292340,0.45771,3540.9,3540.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762796293438,0.45769,3541.1,3541.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762796293630,0.4577,3541.1,3541.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1762796293835,0.64581181,3541.4,3541.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762796294035,0.00331882,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796296146,1.882e-05,3541.5,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796301035,1.47422273,3542.6,3541.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762796301036,1.01673273,3542.6,3542.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762796301243,0.1382,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762796301542,0.1408,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796302244,0.025,3544.7,3544.6,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762796302638,0.1382,3544.5,3544.0,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762796302840,0.1382,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796303240,0.1382,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796303642,0.14114746,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796303946,4.746e-05,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796304850,0.13824746,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796305347,4.746e-05,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796307250,4.746e-05,3544.0,3543.9,5.64941537]
["bitfinex-derivatives","ETHF0:USTF0",1762796308242,4.746e-05,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796308956,4.746e-05,3544.0,3543.9,5.64941537]
["bitfinex-derivatives","ETHF0:USTF0",1762796309156,4.746e-05,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796309347,4.746e-05,3544.0,3543.9,5.64941537]
["bitfinex-derivatives","ETHF0:USTF0",1762796309749,4.746e-05,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796310146,0.13824746,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796310352,0.37704746,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796311154,0.37704746,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796312759,0.83435746,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796312962,0.37704746,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796313254,0.13824746,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796314444,4.746e-05,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796317558,4.746e-05,3544.0,3543.9,6.10673537]
["bitfinex-derivatives","ETHF0:USTF0",1762796317747,0.13824746,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796319454,4.746e-05,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796320059,4.746e-05,3544.0,3543.9,14.10673537]
["bitfinex-derivatives","ETHF0:USTF0",1762796320257,0.1382,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796320460,0.377,3545.5,3545.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762796320662,0.377,3545.5,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796320864,0.377,3545.5,3545.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762796321269,0.14112511,3545.5,3545.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762796324956,0.14112511,3545.5,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796324957,0.1382,3545.0,3544.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1762796325163,0.1382,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796326970,0.377,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796327864,0.1382,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796328563,0.377,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796328970,0.1401,3544.5,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796329168,0.1401,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796329369,0.3781,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796329569,0.2399,3544.9,3544.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762796329770,0.1401,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796329972,0.1401,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796331970,0.38,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796335267,0.38,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796335468,0.38,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796336667,0.83731,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796336873,1.46731754,3544.0,3543.9,0.00621537]
["bitfinex-derivatives","ETHF0:USTF0",1762796337473,0.38,3544.0,3543.9,0.46353537]
["bitfinex-derivatives","ETHF0:USTF0",1762796337671,0.144,3543.0,3542.7,1.51232227]
["bitfinex-derivatives","ETHF0:USTF0",1762796337980,0.3756,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762796338874,0.37786486,3543.0,3542.9,0.45961433]
["bitfinex-derivatives","ETHF0:USTF0",1762796339073,0.37786486,3543.0,3542.9,0.00216433]
["bitfinex-derivatives","ETHF0:USTF0",1762796339294,0.37786486,3543.0,3542.9,0.45961433]
["bitfinex-derivatives","ETHF0:USTF0",1762796341076,0.14626486,3543.0,3542.9,0.45961433]
["bitfinex-derivatives","ETHF0:USTF0",1762796341481,0.00226486,3543.0,3542.9,0.45961433]
["bitfinex-derivatives","ETHF0:USTF0",1762796341872,0.14626486,3543.0,3542.9,0.45961433]
["bitfinex-derivatives","ETHF0:USTF0",1762796342485,0.00226486,3543.0,3542.9,0.45961433]
["bitfinex-derivatives","ETHF0:USTF0",1762796342784,0.00421193,3543.3,3543.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762796343583,0.00742831,3543.3,3543.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762796345788,0.144,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762796346086,0.1401,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796346685,0.14212419,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796346878,0.00202419,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796347079,0.14602419,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796350690,2.419e-05,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796350887,0.60119,3545.0,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796351189,0.144,3545.0,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796351886,0.14339421,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796356586,0.37499421,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796358084,0.14339421,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796359693,0.144,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796360891,0.14662125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796361091,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796361482,0.14662125,3545.0,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796361686,0.2304,3544.7,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796362588,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796363890,0.2304,3544.7,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796365796,0.2304,3544.7,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796365998,0.14662125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796366690,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796367793,0.14662125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796367997,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796371300,0.14662125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796371694,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796372400,0.2304,3544.7,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796372700,0.2304,3544.9,3544.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762796372900,0.2304,3544.9,3544.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796381805,0.2304,3544.9,3544.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762796382109,0.14662125,3545.0,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796382110,0.2304,3544.7,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796383598,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796383797,0.2304,3544.7,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796383997,0.2304,3544.7,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796388708,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796388906,1.01030753,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796389106,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796390011,1.01030753,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796390213,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796392807,1.01030753,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796393306,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796394308,1.01030753,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796394517,0.37702125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796394915,0.23,3544.7,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796395417,0.37892125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796396205,1.01220753,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796396617,0.37892125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796397414,0.2323,3544.7,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796397614,0.2323,3544.7,3544.6,0.46146226]
["bitfinex-derivatives","ETHF0:USTF0",1762796400817,0.68952,3544.7,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796401018,0.86526123,3544.7,3544.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796401217,0.2323,3544.1,3544.0,1.51232227]
["bitfinex-derivatives","ETHF0:USTF0",1762796401417,0.2323,3543.3,3543.1,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762796401617,0.2323,3543.3,3542.9,3.55560664]
["bitfinex-derivatives","ETHF0:USTF0",1762796401618,0.2323,3543.3,3543.0,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762796401818,0.2323,3543.3,3543.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762796403326,0.2323,3543.3,3542.9,0.00639659]
["bitfinex-derivatives","ETHF0:USTF0",1762796403327,0.373,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762796403527,0.1407,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762796405534,0.1407,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796409727,0.373,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796411137,0.1407,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762796411523,0.1407,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796419628,0.373,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796419930,0.14332125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796421334,0.14352125,3545.0,3544.9,1.95714522]
["bitfinex-derivatives","ETHF0:USTF0",1762796423242,0.14352125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796429739,0.14352125,3545.0,3544.9,1.95714522]
["bitfinex-derivatives","ETHF0:USTF0",1762796430144,0.14352125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796432343,0.38712125,3545.0,3544.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762796433539,0.2436,3544.4,3544.3,1.49995522]
["bitfinex-derivatives","ETHF0:USTF0",1762796433739,0.1409,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796433944,0.3845,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796434243,0.1409,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796434644,0.3845,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796438048,0.1409,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796438460,0.3845,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796443150,0.1409,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762796443559,0.1407,3545.5,3545.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762796443954,1e-05,3545.5,3545.4,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762796444458,0.1409,3546.5,3545.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762796444653,0.14344307,3546.0,3545.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762796444857,0.14344307,3546.0,3545.9,0.69304685]
["bitfinex-derivatives","ETHF0:USTF0",1762796447871,0.3845,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796448877,0.38723429,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796449172,0.14363429,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796450772,0.38663429,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796457187,0.38663429,3546.5,3546.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762796457384,0.2256,3546.3,3546.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762796457588,0.2256,3545.7,3545.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1762796457788,0.2256,3545.7,3545.6,4.17916179]
["bitfinex-derivatives","ETHF0:USTF0",1762796458782,0.2256,3545.7,3545.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1762796460792,0.2256,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762796462084,0.1422,3546.0,3545.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762796465894,0.3678,3545.5,3545.4,0.46033131]
["bitfinex-derivatives","ETHF0:USTF0",1762796466396,0.1422,3546.0,3545.4,0.46033131]
["bitfinex-derivatives","ETHF0:USTF0",1762796466397,0.1422,3546.0,3545.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762796470398,0.14363429,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796470603,0.1409,3547.0,3546.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762796471391,0.1422,3548.0,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796471894,0.37001512,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796472091,0.14441512,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796472697,0.37001512,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796474999,0.2256,3547.2,3547.1,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796475302,0.2256,3547.2,3547.1,0.46114226]
["bitfinex-derivatives","ETHF0:USTF0",1762796479705,0.2256,3547.2,3547.1,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796480213,0.379,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796482412,0.2386,3546.2,3546.1,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796482712,0.2386,3546.2,3546.1,0.46127226]
["bitfinex-derivatives","ETHF0:USTF0",1762796490809,0.45701,3546.4,3545.1,0.23022902]
["bitfinex-derivatives","ETHF0:USTF0",1762796490810,0.1404,3545.5,3545.1,1.72957312]
["bitfinex-derivatives","ETHF0:USTF0",1762796491508,0.1404,3545.5,3545.4,0.46033131]
["bitfinex-derivatives","ETHF0:USTF0",1762796492005,0.379,3545.5,3545.4,0.46033131]
["bitfinex-derivatives","ETHF0:USTF0",1762796494300,8.379,3545.5,3545.4,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1762796494712,8.379,3545.5,3545.4,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762796495614,8.379,3545.5,3545.4,0.45713131]
["bitfinex-derivatives","ETHF0:USTF0",1762796495817,8.379,3545.5,3545.4,0.47983131]
["bitfinex-derivatives","ETHF0:USTF0",1762796495818,0.1404,3545.5,3545.4,0.47983131]
["bitfinex-derivatives","ETHF0:USTF0",1762796496112,0.379,3546.0,3545.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762796499004,0.1404,3546.0,3545.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762796499407,0.379,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796508218,0.1404,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796508618,0.379,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796509339,1.64460166,3547.5,3547.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762796509520,1.64460166,3547.5,3545.4,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762796509521,0.1404,3548.0,3547.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762796509825,0.1404,3548.0,3547.8,1.9561641]
["bitfinex-derivatives","ETHF0:USTF0",1762796510028,0.1404,3548.0,3547.9,1.4993441]
["bitfinex-derivatives","ETHF0:USTF0",1762796510317,0.1404,3548.0,3547.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762796510521,0.14317713,3548.0,3547.8,0.46038509]
["bitfinex-derivatives","ETHF0:USTF0",1762796511121,0.14317713,3548.0,3547.9,1.00022786]
["bitfinex-derivatives","ETHF0:USTF0",1762796511326,0.38407713,3548.0,3547.8,1.46061295]
["bitfinex-derivatives","ETHF0:USTF0",1762796511620,0.2409,3547.9,3547.8,0.46038509]
["bitfinex-derivatives","ETHF0:USTF0",1762796515129,0.14317713,3548.0,3547.8,0.46038509]
["bitfinex-derivatives","ETHF0:USTF0",1762796515826,0.2406,3547.9,3547.8,0.00356509]
["bitfinex-derivatives","ETHF0:USTF0",1762796516021,0.2406,3547.9,3547.8,0.46038509]
["bitfinex-derivatives","ETHF0:USTF0",1762796516330,0.38377713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796517628,0.14317713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796519724,0.14557713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796520224,0.38617713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796523632,0.14557713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796526135,0.38617713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796527936,0.2406,3547.9,3547.8,0.00356509]
["bitfinex-derivatives","ETHF0:USTF0",1762796534645,0.14557713,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796534947,0.2406,3547.9,3547.8,0.00356509]
["bitfinex-derivatives","ETHF0:USTF0",1762796536842,0.38617713,3548.0,3547.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796540147,0.3829,3547.5,3547.2,2.02110044]
["bitfinex-derivatives","ETHF0:USTF0",1762796540347,0.247,3546.8,3546.7,0.88432239]
["bitfinex-derivatives","ETHF0:USTF0",1762796540645,0.3829,3546.5,3546.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762796541235,0.247,3546.5,3546.4,0.45943116]
["bitfinex-derivatives","ETHF0:USTF0",1762796541641,0.3829,3546.5,3546.4,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1762796542352,0.247,3546.2,3546.1,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796543245,0.247,3546.2,3546.1,0.00694716]
["bitfinex-derivatives","ETHF0:USTF0",1762796543943,0.247,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762796545148,0.247,3545.4,3545.3,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1762796545347,0.24902616,3545.4,3545.3,0.00708789]
["bitfinex-derivatives","ETHF0:USTF0",1762796545949,0.24902616,3545.4,3545.3,0.46422789]
["bitfinex-derivatives","ETHF0:USTF0",1762796547446,0.00202616,3545.4,3545.3,0.70022789]
["bitfinex-derivatives","ETHF0:USTF0",1762796547840,0.24902616,3545.4,3545.3,0.70022789]
["bitfinex-derivatives","ETHF0:USTF0",1762796548351,0.24902616,3545.4,3545.3,0.00708789]
["bitfinex-derivatives","ETHF0:USTF0",1762796548552,0.24902616,3545.4,3545.3,0.46422789]
["bitfinex-derivatives","ETHF0:USTF0",1762796548749,0.24902616,3545.4,3545.3,0.00708789]
["bitfinex-derivatives","ETHF0:USTF0",1762796549142,0.24902616,3545.4,3545.3,0.46422789]
["bitfinex-derivatives","ETHF0:USTF0",1762796549346,0.00202616,3545.4,3545.3,0.70022789]
["bitfinex-derivatives","ETHF0:USTF0",1762796550941,0.24902616,3545.4,3545.3,0.46422789]
["bitfinex-derivatives","ETHF0:USTF0",1762796551144,0.00202616,3545.4,3545.3,0.70022789]
["bitfinex-derivatives","ETHF0:USTF0",1762796554261,0.00423226,3546.5,3546.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762796554457,0.38713226,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796555062,0.25123226,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796555262,0.38934783,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762796555768,0.00644783,3546.5,3546.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762796556558,0.00644783,3546.5,3546.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762796556768,0.25344783,3546.5,3546.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762796557366,0.00644783,3546.5,3546.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762796560072,0.25344783,3546.5,3546.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796560666,0.25344783,3546.5,3546.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762796562069,0.1359,3547.5,3546.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796563161,0.00423226,3547.4,3546.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796565766,0.00423226,3547.4,3547.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796566666,0.247,3547.1,3547.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796567365,0.247,3547.1,3546.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796567967,0.247,3547.1,3547.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796568167,0.247,3547.1,3547.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762796569368,0.00423226,3547.4,3547.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762796570466,0.2342,3547.1,3547.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762796571771,0.2342,3547.1,3546.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796571965,0.2342,3547.1,3547.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762796572265,0.2342,3547.1,3546.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796574076,0.2342,3547.1,3547.0,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762796576975,0.2342,3547.1,3547.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762796579574,0.2342,3547.1,3547.0,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762796580569,0.00423226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796582864,0.24603226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796583274,0.00423226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796583979,0.24603226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796585271,0.2418,3547.1,3547.0,1.14556559]
["bitfinex-derivatives","ETHF0:USTF0",1762796585478,0.2418,3547.1,3547.0,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762796585783,0.2418,3546.9,3546.8,1.46005958]
["bitfinex-derivatives","ETHF0:USTF0",1762796585972,0.2418,3546.9,3546.8,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762796586774,0.2418,3547.3,3547.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762796587074,0.00423226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796587276,0.00423226,3547.4,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762796587477,0.00423226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796587972,0.24603226,3547.4,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796588373,0.2418,3547.1,3547.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762796588578,0.2418,3546.9,3546.8,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762796589181,0.59953,3547.0,3546.1,1.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1762796589482,0.2418,3546.8,3546.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762796591980,0.2418,3546.6,3546.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762796592181,0.1365,3546.5,3545.7,1.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1762796592380,0.2418,3546.3,3546.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762796593481,0.2418,3546.1,3546.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762796594276,0.2418,3545.9,3545.8,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762796594476,0.2418,3545.9,3545.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762796594477,0.2418,3545.6,3545.5,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762796594880,1.01405819,3546.4,3546.3,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762796595181,0.0029646,3547.5,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796605993,8.4739646,3547.5,3547.3,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762796607491,0.24843226,3547.4,3547.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762796607795,0.24843226,3547.4,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762796609388,0.2442,3547.1,3546.6,1.00002292]
["bitfinex-derivatives","ETHF0:USTF0",1762796609586,0.2442,3547.1,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762796610597,0.2442,3546.9,3546.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762796610894,0.2442,3546.8,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762796611195,8.5702,3546.7,3546.6,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762796611392,0.2442,3546.6,3546.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762796611800,0.59869,3546.5,3546.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762796611997,0.59869,3546.5,3546.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762796611998,0.1417,3546.5,3546.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762796612294,8.78296,3546.7,3546.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762796612496,0.2442,3546.4,3546.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762796612695,0.2442,3546.3,3546.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762796618901,0.70121,3546.3,3546.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762796619397,0.2442,3546.3,3546.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762796619594,0.2442,3546.1,3546.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762796620498,0.1384,3546.0,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762796620701,0.2442,3545.8,3545.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762796622691,0.2442,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762796622999,0.70129,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762796623498,0.22715705,3547.8,3547.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762796623694,0.1417,3548.0,3547.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796624394,0.1417,3547.5,3546.9,1.00022802]
["bitfinex-derivatives","ETHF0:USTF0",1762796624588,0.14467016,3547.5,3546.9,0.00276524]
["bitfinex-derivatives","ETHF0:USTF0",1762796624793,8.283,3547.4,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762796626508,0.00297016,3547.5,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762796626797,0.1417,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796627701,0.14412952,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796630595,1.25912952,3548.0,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796633107,0.1367,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796634401,0.1423,3547.0,3546.9,0.45969524]
["bitfinex-derivatives","ETHF0:USTF0",1762796634605,2.2235,3547.0,3546.9,0.00276524]
["bitfinex-derivatives","ETHF0:USTF0",1762796634803,0.1423,3547.0,3546.9,0.45969524]
["bitfinex-derivatives","ETHF0:USTF0",1762796642607,0.3795,3547.0,3546.9,0.45969524]
["bitfinex-derivatives","ETHF0:USTF0",1762796643509,0.1423,3547.0,3546.9,0.45969524]
["bitfinex-derivatives","ETHF0:USTF0",1762796644802,0.1367,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796651000,0.1367,3547.5,3547.0,1.00022802]
["bitfinex-derivatives","ETHF0:USTF0",1762796651198,0.1367,3547.5,3547.1,1.00022802]
["bitfinex-derivatives","ETHF0:USTF0",1762796651599,0.1367,3547.5,3547.0,1.00022802]
["bitfinex-derivatives","ETHF0:USTF0",1762796651804,0.1367,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796653113,0.1367,3547.5,3547.3,1.00022802]
["bitfinex-derivatives","ETHF0:USTF0",1762796653407,0.1367,3547.5,3546.9,1.50279963]
["bitfinex-derivatives","ETHF0:USTF0",1762796653920,0.1367,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762796654412,0.14412952,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796654607,0.14412952,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796654908,0.38132952,3548.0,3547.9,1.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1762796655105,0.2372,3547.9,3547.8,1.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1762796656409,0.14412952,3548.0,3547.8,1.46045428]
["bitfinex-derivatives","ETHF0:USTF0",1762796657317,0.2372,3547.9,3547.8,1.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1762796658515,0.2372,3547.8,3547.7,1.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1762796658813,0.2372,3547.7,3547.6,1.46047428]
["bitfinex-derivatives","ETHF0:USTF0",1762796659008,0.2372,3547.7,3547.6,1.46068317]
["bitfinex-derivatives","ETHF0:USTF0",1762796659316,0.2372,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796659510,0.2359,3547.9,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762796659815,0.2359,3547.9,3547.7,1.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1762796660317,0.2359,3547.8,3547.7,1.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1762796660517,0.2359,3547.8,3547.7,1.46077938]
["bitfinex-derivatives","ETHF0:USTF0",1762796661321,0.14412952,3548.0,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762796661924,0.14412952,3548.0,3547.7,1.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1762796662417,0.14412952,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796665423,0.2359,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762796665721,0.2359,3547.9,3547.8,1.46075938]
["bitfinex-derivatives","ETHF0:USTF0",1762796666327,0.2359,3547.9,3547.8,1.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1762796667232,0.2359,3547.9,3547.8,1.46076938]
["bitfinex-derivatives","ETHF0:USTF0",1762796667822,0.2359,3547.9,3547.8,1.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1762796668026,0.2359,3547.9,3547.8,1.46076938]
["bitfinex-derivatives","ETHF0:USTF0",1762796668426,0.2359,3547.9,3547.8,1.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1762796670625,0.2359,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796670826,0.86071023,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796671124,0.86075903,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796671726,0.62485903,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796673324,0.62485903,3547.7,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796673531,0.14412952,3548.0,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796673732,0.62505857,3547.9,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796673922,0.14412952,3548.0,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796673923,0.62505857,3547.8,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762796674123,0.62505857,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762796674728,0.14412952,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796675029,0.59893,3549.0,3546.9,1.99625342]
["bitfinex-derivatives","ETHF0:USTF0",1762796675330,0.45665,3548.8,3548.1,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762796675522,0.45665,3548.8,3546.9,0.00276524]
["bitfinex-derivatives","ETHF0:USTF0",1762796675523,0.6926,3548.4,3548.3,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796675721,0.3843,3548.0,3547.9,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796675923,2.65249255,3548.0,3547.9,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796676125,0.2359,3547.7,3547.6,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796676334,1.95984255,3548.0,3547.6,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796676634,1.95984255,3548.0,3547.7,1.46091911]
["bitfinex-derivatives","ETHF0:USTF0",1762796676635,2.984,3547.9,3547.7,1.46091911]
["bitfinex-derivatives","ETHF0:USTF0",1762796676829,0.15084255,3548.0,3547.7,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796677030,1.88584255,3548.0,3547.7,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796679635,0.2359,3547.8,3547.7,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796681639,0.2359,3547.8,3547.7,1.46091911]
["bitfinex-derivatives","ETHF0:USTF0",1762796682142,0.2359,3547.8,3547.7,1.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1762796682633,0.15084255,3548.0,3547.3,1.50669604]
["bitfinex-derivatives","ETHF0:USTF0",1762796682838,0.15084255,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796683030,0.15084255,3548.0,3547.8,1.00454011]
["bitfinex-derivatives","ETHF0:USTF0",1762796683231,0.2359,3547.9,3547.8,1.00454011]
["bitfinex-derivatives","ETHF0:USTF0",1762796683636,0.69268,3547.8,3547.7,1.00454011]
["bitfinex-derivatives","ETHF0:USTF0",1762796683937,0.3843,3547.5,3547.4,1.00454011]
["bitfinex-derivatives","ETHF0:USTF0",1762796684147,0.3843,3547.5,3547.3,1.46138011]
["bitfinex-derivatives","ETHF0:USTF0",1762796684348,0.1484,3547.5,3547.4,1.46137011]
["bitfinex-derivatives","ETHF0:USTF0",1762796684837,0.1484,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762796685234,0.15084255,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796685633,0.05787886,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762796685830,0.05787886,3548.0,3547.9,14.09356]
["bitfinex-derivatives","ETHF0:USTF0",1762796686036,0.1423,3549.0,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762796686344,0.1423,3549.0,3548.7,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796686645,0.1423,3549.0,3548.7,1.46016721]
["bitfinex-derivatives","ETHF0:USTF0",1762796687037,0.14579932,3549.0,3548.7,1.46016721]
["bitfinex-derivatives","ETHF0:USTF0",1762796687638,0.14579932,3549.0,3548.7,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796688243,0.14579932,3549.0,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762796688744,0.14579932,3549.0,3548.6,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796689140,0.14579932,3549.0,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762796690341,0.14579932,3549.0,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762796691342,0.14579932,3549.0,3548.5,1.46017721]
["bitfinex-derivatives","ETHF0:USTF0",1762796691546,0.14579932,3549.0,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762796691747,0.60241932,3549.0,3548.5,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796691943,0.14579932,3549.0,3548.5,1.46018721]
["bitfinex-derivatives","ETHF0:USTF0",1762796692149,0.1476,3548.5,3548.3,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796692345,0.1476,3548.5,3548.2,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796692852,0.1476,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762796693746,0.1476,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762796694146,0.1476,3548.5,3548.2,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796694147,0.3873,3548.5,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762796694949,0.1476,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762796695150,0.1476,3548.5,3548.1,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796695339,0.1476,3548.5,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762796697151,0.1476,3548.5,3548.1,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796697350,0.1476,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762796697552,0.1476,3548.5,3548.1,1.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1762796697751,0.1476,3548.5,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762796699346,0.1476,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762796700449,0.14579932,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762796703740,0.00349932,3549.0,3548.9,14.09183]
["bitfinex-derivatives","ETHF0:USTF0",1762796704049,0.1484,3549.5,3548.6,1.50949308]
["bitfinex-derivatives","ETHF0:USTF0",1762796704256,0.1484,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762796704552,0.025,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762796705055,0.02768231,3549.7,3549.6,0.45936305]
["bitfinex-derivatives","ETHF0:USTF0",1762796707861,0.02768231,3549.7,3549.6,0.00282305]
["bitfinex-derivatives","ETHF0:USTF0",1762796708250,0.02768231,3549.7,3549.6,0.45936305]
["bitfinex-derivatives","ETHF0:USTF0",1762796710350,0.1472,3551.5,3549.6,0.45936305]
["bitfinex-derivatives","ETHF0:USTF0",1762796710351,0.1472,3551.5,3549.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762796710556,0.1472,3551.5,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762796710750,0.1472,3551.5,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762796711053,0.1472,3551.5,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762796711258,0.1472,3551.5,3551.3,0.68610372]
["bitfinex-derivatives","ETHF0:USTF0",1762796711259,0.15028919,3551.5,3551.3,0.68610372]
["bitfinex-derivatives","ETHF0:USTF0",1762796711458,0.33788866,3551.5,3551.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762796711657,0.18759947,3551.1,3551.0,0.460576]
["bitfinex-derivatives","ETHF0:USTF0",1762796711955,0.33788866,3551.5,3551.0,0.460576]
["bitfinex-derivatives","ETHF0:USTF0",1762796712256,0.18759947,3551.2,3551.0,0.460586]
["bitfinex-derivatives","ETHF0:USTF0",1762796712459,0.2452,3551.1,3551.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762796712757,0.43279947,3551.1,3551.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762796713449,0.43279947,3551.1,3536.9,12.1832308]
["bitfinex-derivatives","ETHF0:USTF0",1762796713450,0.1472,3550.5,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762796713846,0.18759947,3550.3,3550.0,0.23001072]
["bitfinex-derivatives","ETHF0:USTF0",1762796714058,0.1472,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762796715058,0.1472,3550.5,3550.0,0.23033378]
["bitfinex-derivatives","ETHF0:USTF0",1762796715453,0.1472,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762796715655,0.2452,3550.1,3550.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762796716162,0.1472,3550.5,3550.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762796716854,0.1472,3550.5,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762796717156,0.1472,3552.0,3550.0,5.637026]
["bitfinex-derivatives","ETHF0:USTF0",1762796717354,0.00308919,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762796721456,0.14588919,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762796727048,0.1472,3552.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762796727049,0.1472,3552.5,3551.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762796727256,0.379,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762796728153,0.3821104,3552.5,3552.4,0.45942036]
["bitfinex-derivatives","ETHF0:USTF0",1762796739364,0.1503104,3552.5,3552.4,0.45942036]
["bitfinex-derivatives","ETHF0:USTF0",1762796739566,0.0031104,3552.5,3552.4,0.45942036]
["bitfinex-derivatives","ETHF0:USTF0",1762796740366,0.1428,3553.5,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762796741366,0.1428,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762796741770,0.1462389,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762796743165,0.1428,3554.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762796743471,1.01284278,3555.5,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762796743472,0.3746,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762796743969,0.1428,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762796744360,0.14476998,3554.5,3554.4,0.4584596]
["bitfinex-derivatives","ETHF0:USTF0",1762796745168,0.00196998,3554.5,3554.4,0.4584596]
["bitfinex-derivatives","ETHF0:USTF0",1762796745372,0.14476998,3554.5,3554.4,0.4584596]
["bitfinex-derivatives","ETHF0:USTF0",1762796745672,0.00196998,3554.5,3554.4,0.4584596]
["bitfinex-derivatives","ETHF0:USTF0",1762796745865,0.1428,3555.0,3554.4,0.4584596]
["bitfinex-derivatives","ETHF0:USTF0",1762796745866,0.1428,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762796746875,0.14642125,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762796748671,0.1428,3556.0,3555.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762796748868,0.1428,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796749674,0.14606662,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796750465,0.37786662,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796751078,0.37786662,3555.5,3554.4,0.0025296]
["bitfinex-derivatives","ETHF0:USTF0",1762796751271,0.37786662,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796751476,0.37436662,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796751971,0.1468,3554.5,3554.4,0.4584596]
["bitfinex-derivatives","ETHF0:USTF0",1762796753687,0.1468,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762796754171,0.1468,3556.5,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762796755385,0.15032378,3556.5,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762796755875,0.1489,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762796756981,0.15205508,3557.0,3556.9,0.45833245]
["bitfinex-derivatives","ETHF0:USTF0",1762796757574,0.1489,3559.5,3556.9,1.31898595]
["bitfinex-derivatives","ETHF0:USTF0",1762796757884,0.1489,3558.0,3557.8,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796758072,0.2272,3557.9,3557.8,0.45970947]
["bitfinex-derivatives","ETHF0:USTF0",1762796758270,0.2272,3557.9,3557.8,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796758676,0.23043558,3557.9,3557.8,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796759975,0.23043558,3557.9,3556.9,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1762796759976,0.1489,3557.4,3556.9,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1762796760177,0.2272,3557.0,3556.9,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1762796761076,0.1489,3557.4,3556.9,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1762796761283,0.1489,3557.4,3556.9,0.45832245]
["bitfinex-derivatives","ETHF0:USTF0",1762796761482,0.2272,3557.2,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762796761882,0.2272,3557.0,3556.9,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1762796762474,0.2272,3557.0,3553.2,1.99348818]
["bitfinex-derivatives","ETHF0:USTF0",1762796762475,0.2272,3556.7,3555.6,0.22793253]
["bitfinex-derivatives","ETHF0:USTF0",1762796762683,0.2272,3556.4,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762796763680,0.2272,3556.4,3556.3,0.4585515]
["bitfinex-derivatives","ETHF0:USTF0",1762796763878,0.2272,3556.1,3556.0,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796764976,0.3761,3555.6,3554.5,0.23093009]
["bitfinex-derivatives","ETHF0:USTF0",1762796765180,0.2272,3555.3,3555.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762796765381,0.2272,3555.2,3555.1,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762796765784,0.2272,3554.8,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762796766088,0.23040432,3554.8,3554.7,0.45949501]
["bitfinex-derivatives","ETHF0:USTF0",1762796766286,0.23040432,3554.8,3554.7,0.00361501]
["bitfinex-derivatives","ETHF0:USTF0",1762796766586,0.2272,3554.5,3554.4,0.46013947]
["bitfinex-derivatives","ETHF0:USTF0",1762796767082,0.2272,3554.5,3554.4,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796767575,0.1489,3554.4,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762796768384,0.2272,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762796768580,0.2272,3554.3,3554.2,0.45902394]
["bitfinex-derivatives","ETHF0:USTF0",1762796768983,0.2272,3554.3,3554.2,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1762796769383,0.2272,3554.0,3553.9,0.46020947]
["bitfinex-derivatives","ETHF0:USTF0",1762796770077,0.2272,3554.0,3553.9,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796770279,0.2272,3554.0,3552.3,2.52748607]
["bitfinex-derivatives","ETHF0:USTF0",1762796770482,0.2272,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762796770984,0.1489,3553.8,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762796771382,1.48931947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796771989,0.23141947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796772888,0.3761,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762796774991,0.2272,3553.7,3553.6,0.45908301]
["bitfinex-derivatives","ETHF0:USTF0",1762796775683,0.1489,3553.8,3553.6,0.45908301]
["bitfinex-derivatives","ETHF0:USTF0",1762796776084,0.2272,3553.7,3553.6,0.45908301]
["bitfinex-derivatives","ETHF0:USTF0",1762796781297,0.2272,3553.7,3553.6,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1762796781594,0.2272,3553.7,3553.6,0.45909301]
["bitfinex-derivatives","ETHF0:USTF0",1762796782395,0.00421947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796782396,0.25201947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796785700,0.00421947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796787298,9.47e-06,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796790110,0.24780947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796790312,9.47e-06,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796790810,0.24780947,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762796791508,0.24780947,3554.1,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762796791711,0.1373,3554.0,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762796791908,0.1373,3554.0,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762796792110,0.2478,3553.9,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762796792503,0.2478,3553.9,3553.6,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1762796792699,0.2478,3553.7,3553.6,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1762796793409,0.2478,3553.7,3553.3,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796793410,0.2478,3553.4,3553.3,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796793606,0.86950289,3553.4,3553.3,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796793808,0.62170289,3553.4,3553.3,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796794410,0.86950289,3553.4,3553.3,0.46356597]
["bitfinex-derivatives","ETHF0:USTF0",1762796794908,0.86950289,3553.4,3553.3,0.00749597]
["bitfinex-derivatives","ETHF0:USTF0",1762796795209,0.86950289,3553.4,3553.3,0.46356597]
["bitfinex-derivatives","ETHF0:USTF0",1762796795612,0.62170289,3553.4,3553.3,0.46356597]
["bitfinex-derivatives","ETHF0:USTF0",1762796796708,0.86950289,3553.4,3553.3,0.00749597]
["bitfinex-derivatives","ETHF0:USTF0",1762796797703,0.86950289,3553.4,3553.3,0.46356597]
["bitfinex-derivatives","ETHF0:USTF0",1762796797918,0.86950289,3553.4,3553.3,0.00749597]
["bitfinex-derivatives","ETHF0:USTF0",1762796798217,0.86950289,3553.4,3553.3,0.46356597]
["bitfinex-derivatives","ETHF0:USTF0",1762796800518,1.32556289,3553.4,3553.3,0.00749597]
["bitfinex-derivatives","ETHF0:USTF0",1762796801815,0.2478,3552.6,3552.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762796802018,0.86950289,3552.6,3552.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762796802313,0.86950289,3552.6,3551.7,1.50526082]
["bitfinex-derivatives","ETHF0:USTF0",1762796802617,0.1373,3552.0,3551.5,1.50526082]
["bitfinex-derivatives","ETHF0:USTF0",1762796802813,0.13999614,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796809614,0.00269614,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796810120,0.14949614,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796813814,0.00269614,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796814322,0.00421947,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796815226,0.00662656,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796815425,2.656e-05,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796815726,0.1373,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796816524,0.13994647,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796819818,0.38084647,3552.5,3551.5,0.23470328]
["bitfinex-derivatives","ETHF0:USTF0",1762796820023,0.1489,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796820833,0.00421947,3552.8,3552.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762796821933,0.00758081,3552.8,3552.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762796827734,0.1489,3554.0,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762796827939,0.1489,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762796828740,0.15161699,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762796830639,0.2409,3553.7,3553.6,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796830933,0.2409,3553.7,3553.6,0.46024947]
["bitfinex-derivatives","ETHF0:USTF0",1762796831238,0.39251699,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762796831440,0.15161699,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762796832634,0.39251699,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762796832836,0.2409,3553.9,3553.6,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796833430,0.2409,3553.9,3553.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762796833744,0.2409,3553.7,3553.6,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796834041,0.2409,3553.7,3553.6,0.46024947]
["bitfinex-derivatives","ETHF0:USTF0",1762796837147,0.39251699,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762796838754,0.2409,3553.2,3553.1,0.79192534]
["bitfinex-derivatives","ETHF0:USTF0",1762796838948,0.3894,3552.5,3552.2,1.50526082]
["bitfinex-derivatives","ETHF0:USTF0",1762796839149,0.1485,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796844458,0.3952,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796848056,0.1485,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796852260,0.1489,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762796852459,0.2467,3552.2,3552.1,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796852762,0.2467,3552.2,3552.1,0.46043947]
["bitfinex-derivatives","ETHF0:USTF0",1762796853060,0.3952,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796853455,0.1485,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796855462,0.00421947,3552.8,3552.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762796856561,0.2467,3552.3,3552.2,0.71438733]
["bitfinex-derivatives","ETHF0:USTF0",1762796856764,0.1169,3551.2,3551.1,1.99348818]
["bitfinex-derivatives","ETHF0:USTF0",1762796856967,0.1141,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762796857162,0.62232966,3552.1,3551.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762796857465,0.45616,3552.6,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796857662,0.00262961,3552.6,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796857864,0.1141,3552.2,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762796858258,0.1141,3552.0,3551.9,0.00667702]
["bitfinex-derivatives","ETHF0:USTF0",1762796858767,8.74227472,3552.0,3551.9,0.00667702]
["bitfinex-derivatives","ETHF0:USTF0",1762796859666,8.1141,3552.0,3551.9,0.00667702]
["bitfinex-derivatives","ETHF0:USTF0",1762796859862,0.00262961,3552.6,3552.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762796860058,0.1141,3552.5,3552.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762796860263,0.1141,3552.5,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796861669,0.1141,3552.4,3552.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762796863964,0.1141,3552.0,3551.9,0.00667702]
["bitfinex-derivatives","ETHF0:USTF0",1762796864272,0.1141,3552.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762796865969,0.57034,3552.0,3551.9,0.46292702]
["bitfinex-derivatives","ETHF0:USTF0",1762796866270,0.74246462,3552.0,3551.9,0.46292702]
["bitfinex-derivatives","ETHF0:USTF0",1762796866475,0.1141,3552.0,3551.9,0.46292702]
["bitfinex-derivatives","ETHF0:USTF0",1762796868774,0.74246462,3552.0,3551.9,0.46292702]
["bitfinex-derivatives","ETHF0:USTF0",1762796869368,0.1141,3552.0,3551.9,0.46292702]
["bitfinex-derivatives","ETHF0:USTF0",1762796870781,0.74336462,3552.1,3552.0,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1762796871085,0.74336462,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796872272,0.57124,3552.0,3551.9,0.00667702]
["bitfinex-derivatives","ETHF0:USTF0",1762796872473,1.19960462,3552.0,3551.9,0.00667702]
["bitfinex-derivatives","ETHF0:USTF0",1762796873577,8.62836462,3552.0,3551.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762796873778,0.115,3551.5,3550.3,0.23004615]
["bitfinex-derivatives","ETHF0:USTF0",1762796873979,0.115,3551.5,3550.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762796873980,0.62836462,3551.4,3550.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762796874281,0.115,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762796874676,0.115,3551.0,3550.9,0.45903794]
["bitfinex-derivatives","ETHF0:USTF0",1762796875580,0.57136,3551.0,3550.9,0.45903794]
["bitfinex-derivatives","ETHF0:USTF0",1762796875775,0.57136,3551.0,3550.9,0.00265794]
["bitfinex-derivatives","ETHF0:USTF0",1762796875982,0.5723,3550.7,3550.6,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796876284,0.74436022,3550.7,3550.6,0.46062947]
["bitfinex-derivatives","ETHF0:USTF0",1762796876479,0.00421947,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762796876982,0.00421947,3551.0,3550.9,0.6877513]
["bitfinex-derivatives","ETHF0:USTF0",1762796879482,0.00421947,3551.0,3550.9,0.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1762796880379,0.00421947,3551.0,3550.9,0.6877513]
["bitfinex-derivatives","ETHF0:USTF0",1762796880882,0.57213,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762796881084,0.1159,3551.9,3551.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796881277,0.1159,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796881483,0.62805021,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796881689,3.13862961,3552.6,3551.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796881690,0.1159,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796882588,0.57209,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796882888,1.20498641,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796883383,0.74879641,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796883686,0.1159,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796884192,0.74879641,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796885289,0.00262961,3552.6,3552.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1762796885591,0.75204923,3552.6,3552.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1762796893989,0.00262961,3552.6,3552.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1762796896097,0.00262961,3552.6,3552.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1762796896098,0.11852961,3552.6,3552.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1762796897298,0.57468961,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762796897798,0.1159,3552.3,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796897987,0.1159,3552.1,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796898391,0.1159,3552.1,3552.0,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1762796899601,0.57237,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762796899805,1.20592128,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762796900096,1.20592128,3552.5,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796900302,0.1162,3552.2,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796900500,1.20597128,3552.1,3552.0,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1762796901097,0.63355128,3552.1,3552.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1762796901302,0.00262961,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796901502,0.63615645,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796902003,0.75235645,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796902803,0.75235479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796908815,1.20851479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796909815,0.75235479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796910512,1.20851479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796910816,0.75235479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796912720,1.20851479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796913420,0.75235479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796914520,1.20851479,3552.6,3552.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762796917120,1.20851479,3552.6,3552.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762796917316,0.57237,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762796917515,1.20589518,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762796918516,0.1162,3552.1,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796918717,0.74972518,3552.1,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796919014,0.57247,3551.9,3551.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796919214,1.20599518,3551.9,3551.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762796919707,0.1162,3551.6,3551.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796919912,0.74972518,3551.6,3551.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796920517,0.74972518,3551.6,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762796920518,0.5725,3551.5,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762796920719,1.20602518,3551.5,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762796921820,0.74972518,3551.5,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762796922024,0.74972518,3551.5,3551.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762796923226,1.20602518,3551.5,3551.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762796923426,0.63352518,3551.5,3551.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762796923924,0.69838,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762796925921,0.2422,3552.4,3552.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762796928026,0.69838,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762796928728,0.2422,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762796930126,0.00262961,3552.6,3552.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1762796935732,0.2325,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796935936,0.86371063,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796936322,0.86371063,3552.4,3552.3,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762796936728,1.31989063,3552.4,3552.3,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762796936926,1.31989063,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762796937824,1.31989063,3552.4,3552.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762796939026,1.31989063,3552.4,3552.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762796939027,0.68874,3552.1,3552.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762796939229,1.31995063,3552.1,3552.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762796940137,0.83436,3552.0,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762796940327,1.46557063,3552.0,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762796940830,0.45627,3551.8,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796941028,1.31998063,3551.8,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796941229,0.86371063,3551.8,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796944328,0.2325,3551.7,3551.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762796944534,0.2325,3551.6,3551.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762796944736,0.86371063,3551.6,3551.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762796945633,0.63121063,3551.6,3551.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762796945939,0.45628,3551.7,3551.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762796946135,0.86432423,3551.7,3551.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762796947137,0.63182423,3551.7,3551.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762796947635,0.68875,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796947938,0.77730519,3552.0,3551.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762796948240,1.32046519,3551.9,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796949339,0.86420519,3551.9,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762796949540,0.86420519,3551.9,3551.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762796949733,0.63170519,3551.9,3551.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762796951242,0.86420519,3551.9,3551.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762796954638,1.32045519,3551.9,3551.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762796955540,0.86420519,3551.9,3551.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762796956244,0.1456,3551.5,3551.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762796956440,0.3781,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762796956646,1.01008885,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762796957240,1.01008885,3551.5,3551.4,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762796957440,0.68883,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762796957642,0.86448885,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762796958636,0.2325,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796958840,0.86448885,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796959038,0.2325,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796959242,0.86448885,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796959445,0.2325,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796959647,0.86448885,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796960041,0.2325,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796960242,0.86448885,3551.3,3551.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762796960736,0.2391,3551.1,3550.9,0.0031713]
["bitfinex-derivatives","ETHF0:USTF0",1762796960940,0.2391,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796961142,1.32743885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796961444,0.87108885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796961647,1.32743885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796963139,0.87108885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796964946,1.32743885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796965548,1.08833885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796965855,0.63198885,3551.1,3551.0,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762796970456,1.32743885,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762796970653,0.83556,3551.0,3550.9,0.0031713]
["bitfinex-derivatives","ETHF0:USTF0",1762796970951,1.46754885,3551.0,3550.9,0.0031713]
["bitfinex-derivatives","ETHF0:USTF0",1762796972058,1.01118885,3551.0,3550.9,0.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1762796972355,1.46754885,3551.0,3550.9,0.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1762796973355,1.01118885,3551.0,3550.9,0.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1762796974247,1.46754885,3551.0,3550.9,0.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1762796974557,1.01118885,3551.0,3550.9,0.4595513]
["bitfinex-derivatives","ETHF0:USTF0",1762796974854,0.63198885,3551.0,3550.9,0.7045513]
["bitfinex-derivatives","ETHF0:USTF0",1762796977850,0.2391,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796978046,0.8728832,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762796978358,0.8728832,3551.9,3551.8,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762796979248,0.6337832,3551.9,3551.8,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762796979449,0.00421947,3552.7,3552.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1762796981653,0.2391,3553.8,3553.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762796981853,0.2391,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762796982651,0.2422683,3553.7,3553.6,0.45883284]
["bitfinex-derivatives","ETHF0:USTF0",1762796983552,0.0031683,3553.7,3553.6,0.70383284]
["bitfinex-derivatives","ETHF0:USTF0",1762796984260,0.3792,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762796984556,0.3792,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762796985055,0.3792,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796985358,0.38128017,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796985755,0.2391,3555.2,3555.1,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796986059,0.14218017,3555.5,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762796986060,0.2391,3554.9,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762796986857,0.2391,3555.4,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796987060,0.6949,3555.4,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796987461,0.69493,3555.2,3555.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762796987855,0.69494,3555.1,3555.0,0.46006947]
["bitfinex-derivatives","ETHF0:USTF0",1762796988164,0.69494,3555.1,3555.0,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762796988462,0.69494,3555.1,3555.0,0.46006947]
["bitfinex-derivatives","ETHF0:USTF0",1762796988866,0.2391,3555.1,3555.0,0.46006947]
["bitfinex-derivatives","ETHF0:USTF0",1762796989763,0.83917017,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796990267,0.38338017,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762796990663,0.00208017,3555.5,3555.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762796993153,0.00421947,3555.8,3555.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762796993353,0.83689,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762796993561,0.3813,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762796994153,0.3813,3557.0,3556.9,0.45883531]
["bitfinex-derivatives","ETHF0:USTF0",1762796994362,0.38361867,3557.0,3556.9,0.45883531]
["bitfinex-derivatives","ETHF0:USTF0",1762796995262,0.83920867,3557.0,3556.9,0.45883531]
["bitfinex-derivatives","ETHF0:USTF0",1762796995865,0.38361867,3557.0,3556.9,0.45883531]
["bitfinex-derivatives","ETHF0:USTF0",1762796996262,0.1462,3556.0,3555.0,0.14391947]
["bitfinex-derivatives","ETHF0:USTF0",1762796996467,0.2377,3556.3,3556.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762796997266,0.2377,3556.3,3556.2,0.45828664]
["bitfinex-derivatives","ETHF0:USTF0",1762796997653,0.1462,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762796997858,0.3839,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762796998256,0.83956,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797000269,0.3839,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797000573,0.83956,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797000960,0.69338,3556.3,3556.2,0.45827664]
["bitfinex-derivatives","ETHF0:USTF0",1762797001162,0.69338,3556.3,3556.2,0.45828664]
["bitfinex-derivatives","ETHF0:USTF0",1762797002064,0.45564,3556.7,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762797002264,0.69334,3556.7,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762797002872,0.2377,3556.3,3556.2,0.00258664]
["bitfinex-derivatives","ETHF0:USTF0",1762797003170,0.69338,3556.3,3556.2,0.00258664]
["bitfinex-derivatives","ETHF0:USTF0",1762797003559,0.2377,3556.3,3556.2,0.45828664]
["bitfinex-derivatives","ETHF0:USTF0",1762797004563,0.1462,3556.5,3555.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797004564,0.2377,3556.1,3556.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762797005066,0.1462,3556.0,3555.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797005274,0.69344,3555.9,3555.8,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762797005464,0.69344,3555.9,3555.8,0.45779158]
["bitfinex-derivatives","ETHF0:USTF0",1762797005967,0.69344,3555.9,3555.8,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1762797006564,0.2377,3555.1,3555.0,0.46006947]
["bitfinex-derivatives","ETHF0:USTF0",1762797006872,0.00421947,3555.4,3555.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762797007168,0.69771947,3555.4,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762797007564,1.31933543,3555.4,3555.3,0.45878505]
["bitfinex-derivatives","ETHF0:USTF0",1762797008069,1.31933543,3555.4,3555.3,0.00297505]
["bitfinex-derivatives","ETHF0:USTF0",1762797008271,1.31933543,3555.4,3555.3,0.45878505]
["bitfinex-derivatives","ETHF0:USTF0",1762797009272,1.31933543,3555.4,3555.3,0.00297505]
["bitfinex-derivatives","ETHF0:USTF0",1762797009975,0.69354,3555.1,3555.0,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797010367,1.31515596,3555.1,3555.0,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797010569,0.2377,3554.6,3554.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762797010771,0.2377,3554.6,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797010772,0.2377,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762797010975,1.31727332,3554.3,3554.2,0.45939267]
["bitfinex-derivatives","ETHF0:USTF0",1762797011171,0.86133332,3554.3,3554.2,0.45939267]
["bitfinex-derivatives","ETHF0:USTF0",1762797011374,1.31727332,3554.3,3554.2,0.00344267]
["bitfinex-derivatives","ETHF0:USTF0",1762797011679,1.31727332,3554.3,3554.2,0.45939267]
["bitfinex-derivatives","ETHF0:USTF0",1762797011874,0.83988,3554.0,3553.9,0.01141947]
["bitfinex-derivatives","ETHF0:USTF0",1762797012072,1.46149596,3554.0,3553.9,0.01141947]
["bitfinex-derivatives","ETHF0:USTF0",1762797012468,1.46149596,3554.0,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797012469,0.1462,3553.5,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797012677,0.62161596,3553.4,3553.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762797012974,0.45602,3553.7,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762797013175,0.45607,3553.4,3553.2,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1762797013374,0.45607,3553.4,3553.2,0.45833578]
["bitfinex-derivatives","ETHF0:USTF0",1762797013572,0.2377,3553.3,3553.2,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1762797013769,0.86314285,3553.3,3553.2,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1762797014073,0.86314285,3553.3,3552.9,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797014074,0.3839,3553.0,3552.9,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797014574,0.84001,3553.0,3552.9,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797014771,1.46545285,3553.0,3552.9,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797015172,1.46545285,3553.0,3552.9,0.00657108]
["bitfinex-derivatives","ETHF0:USTF0",1762797015378,0.2377,3552.6,3552.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762797015578,0.45617,3552.5,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762797016271,0.69386,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762797016473,0.2377,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762797016872,0.45608,3553.3,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797017068,0.2377,3553.1,3553.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762797017268,0.45608,3553.3,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762797017676,0.2377,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797019779,0.69381,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797019980,0.69381,3553.0,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762797019981,0.69167,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762797020280,0.2355,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762797020480,2.519,3553.4,3552.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762797020671,0.45611,3553.0,3552.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762797020872,0.62261133,3553.3,3552.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762797021183,0.2355,3552.9,3552.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762797021586,0.69164,3552.9,3552.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797021974,0.2355,3552.9,3552.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797022284,0.69159,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762797022683,1.31376188,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762797022881,0.1434,3555.5,3553.2,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762797023081,1.15624278,3555.5,3553.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762797023282,0.45582,3555.3,3553.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762797023681,0.45583,3555.2,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762797023881,0.1434,3555.5,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762797023882,0.45584,3555.1,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762797024086,0.14663892,3555.0,3554.8,0.45806762]
["bitfinex-derivatives","ETHF0:USTF0",1762797026680,0.1434,3556.0,3554.8,0.45806762]
["bitfinex-derivatives","ETHF0:USTF0",1762797026681,1.15624278,3557.0,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797026880,0.1434,3557.0,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797027085,0.599,3557.0,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797027291,0.1434,3557.0,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797027488,0.1434,3557.0,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797027489,0.2355,3556.2,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797027680,0.1434,3555.5,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797027887,0.1434,3555.5,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762797028885,0.00421947,3555.9,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762797030592,0.00421947,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762797030593,0.2355,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762797031484,0.45995947,3555.9,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762797031485,0.2355,3555.6,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762797031800,0.1434,3555.5,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797032290,0.59919,3555.5,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797032682,0.2355,3555.4,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797035195,0.1434,3555.0,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797035501,0.2355,3554.9,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797035791,0.69136,3554.9,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797035998,1.31226548,3554.9,3554.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762797039996,0.45593,3554.4,3552.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762797040197,0.45594,3554.3,3552.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762797040503,0.3789,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762797040990,0.3789,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797041500,0.83488,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797041687,0.3789,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797042490,0.83488,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797042698,0.3789,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797043300,0.83488,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797043987,0.1434,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797045490,0.3789,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797046296,0.83488,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797046594,0.83488,3554.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797047196,1.45686599,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797047593,1.45686599,3554.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797047794,1.00088599,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797047994,0.83488,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797048497,1.45719553,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797049289,0.76571553,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797049497,0.1434,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797050297,0.00421947,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762797050902,0.23771947,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762797051899,0.00421947,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762797052708,0.62670786,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762797052908,0.00421947,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762797056306,0.1434,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762797059808,0.1434,3555.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797059809,0.62400627,3555.2,3555.1,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762797060115,0.00421947,3555.3,3555.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762797060509,0.62862516,3555.3,3555.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762797060707,18.9593,3556.0,3555.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762797060708,0.1413,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762797061014,0.1413,3556.0,3553.9,1.49371927]
["bitfinex-derivatives","ETHF0:USTF0",1762797061015,0.2382,3555.6,3555.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762797063409,0.2382,3555.3,3555.2,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797064617,0.69401,3555.3,3555.2,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797064811,0.2382,3555.3,3555.2,0.46003947]
["bitfinex-derivatives","ETHF0:USTF0",1762797065117,0.8321,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797065512,0.5939,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797065817,0.8321,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797066618,0.8321,3555.5,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797066619,0.1381,3554.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797066814,0.1381,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797069415,0.1381,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762797070725,0.1381,3554.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797071022,0.1381,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797075320,0.3763,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797075825,0.99796604,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797076231,0.3763,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797076523,0.1381,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797077323,0.75989443,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797077617,0.1381,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797079625,0.83228,3554.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797079819,0.99809443,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797080014,0.3763,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797080221,1.45407443,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797080816,0.99809443,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797081725,0.75989443,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797082118,0.1381,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797082920,0.99229443,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797083321,0.3705,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797085618,0.82648,3554.0,3553.9,0.45808795]
["bitfinex-derivatives","ETHF0:USTF0",1762797088021,0.82648,3554.0,3553.9,0.00209795]
["bitfinex-derivatives","ETHF0:USTF0",1762797088617,0.3705,3554.0,3553.6,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797088818,0.3712,3553.5,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762797089320,0.68847,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762797089722,0.69072734,3553.4,3553.3,0.45808409]
["bitfinex-derivatives","ETHF0:USTF0",1762797090122,0.69072734,3553.4,3553.3,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1762797090327,0.69072734,3553.4,3553.3,0.45809409]
["bitfinex-derivatives","ETHF0:USTF0",1762797090519,0.69072734,3553.4,3553.3,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1762797090821,0.68849,3553.1,3553.0,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797091027,0.45613,3552.8,3551.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1762797091620,0.45613,3552.8,3551.1,0.8075613]
["bitfinex-derivatives","ETHF0:USTF0",1762797091823,0.1388,3553.0,3551.1,0.8075613]
["bitfinex-derivatives","ETHF0:USTF0",1762797092031,0.45614,3552.8,3551.7,1.50764076]
["bitfinex-derivatives","ETHF0:USTF0",1762797092329,0.2324,3552.8,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762797093028,0.68853,3552.8,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762797096027,0.68856,3552.7,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762797096432,0.2324,3552.7,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762797097332,0.59491,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797097533,0.3712,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797097721,0.1388,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797097922,0.00421947,3553.7,3551.7,1.50764076]
["bitfinex-derivatives","ETHF0:USTF0",1762797097923,1.00831548,3554.1,3553.0,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762797098122,0.74200915,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762797098327,0.11982193,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762797099026,0.1219511,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797099429,2.917e-05,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797100340,0.13882917,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797101529,2.917e-05,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797104238,0.13882917,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797107234,0.37122917,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797110040,0.37122917,3554.0,3553.9,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1762797110236,0.37122917,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797117352,0.82720917,3554.0,3553.9,0.4583485]
["bitfinex-derivatives","ETHF0:USTF0",1762797117654,0.82720917,3554.0,3553.9,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1762797117846,0.68842,3553.7,3553.6,0.46024947]
["bitfinex-derivatives","ETHF0:USTF0",1762797118247,0.69493,3553.6,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762797118957,0.1475,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762797119157,0.1475,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797119949,0.1475,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797121054,0.1475,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762797121562,0.1475,3553.5,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797121563,0.1475,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797121861,0.3864,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797122158,0.84251,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797122862,0.3864,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797123061,0.1475,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797129263,0.3864,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797129562,0.3864,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797129768,0.84251,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797130069,0.3864,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797130369,0.84251,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797130570,0.3864,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797131068,0.84251,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797131263,0.3864,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797131860,1.46664351,3553.0,3552.9,0.00202535]
["bitfinex-derivatives","ETHF0:USTF0",1762797132171,1.46664351,3553.0,3552.9,0.45814535]
["bitfinex-derivatives","ETHF0:USTF0",1762797133067,1.46664351,3553.0,3552.9,2.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762797133264,0.2389,3551.7,3551.6,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762797133564,0.3864,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797133974,0.1475,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797134273,0.1475,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797134777,0.3864,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797138172,0.1475,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797140578,0.3864,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797140975,0.1475,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797141372,0.00421947,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762797144176,0.25191947,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762797146376,0.3886,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797158090,0.1409,3552.0,3551.9,0.45932062]
["bitfinex-derivatives","ETHF0:USTF0",1762797158487,0.00421947,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762797162781,0.00421947,3552.3,3552.2,1.95963129]
["bitfinex-derivatives","ETHF0:USTF0",1762797162782,9.47e-06,3552.3,3552.2,1.95963129]
["bitfinex-derivatives","ETHF0:USTF0",1762797163385,9.47e-06,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762797166691,0.1475,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797175606,0.3872,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762797180905,0.1387,3552.5,3552.2,1.50492426]
["bitfinex-derivatives","ETHF0:USTF0",1762797181110,0.2444,3552.0,3551.9,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762797181308,1.63338541,3552.4,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762797181508,1.00831548,3552.1,3551.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797181714,0.4563,3551.5,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762797181913,0.45632,3551.4,3551.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797182114,0.00205068,3551.4,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762797182317,0.00205068,3551.4,3551.3,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762797182518,2.871,3552.7,3552.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797182722,0.46028947,3553.3,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762797183016,0.63764027,3553.2,3553.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797183217,0.63764027,3553.2,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762797183516,0.46028947,3553.3,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762797183714,0.63764027,3553.2,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762797184020,0.6402877,3553.2,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762797185326,0.45611,3553.0,3552.8,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797185813,8.0,3552.9,3552.8,0.00421947]
["bitfinex-derivatives","ETHF0:USTF0",1762797186020,8.63764027,3552.9,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762797186216,0.45617,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762797186620,1.09431411,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762797186820,0.45617,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762797187224,0.45617,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762797187722,0.45619,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762797189920,0.45622,3552.2,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762797191038,1.09436411,3552.2,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762797192922,0.45629,3551.6,3551.5,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1762797193623,0.45627,3551.7,3551.5,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1762797193827,1.09441411,3551.8,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762797194331,0.45627,3551.8,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762797194529,0.45623,3552.1,3552.0,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1762797195227,0.45623,3552.1,3552.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797195424,0.45629,3551.6,3551.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797196622,0.45627,3551.7,3551.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762797197331,0.45627,3551.7,3551.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762797197529,0.45627,3551.7,3551.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762797199324,0.45629,3551.6,3551.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797199524,0.45629,3551.6,3551.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762797201327,0.45627,3551.7,3551.6,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797204031,0.45628,3551.6,3551.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1762797204533,1.09297837,3551.6,3551.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1762797205136,1.00831548,3552.4,3552.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797205432,1.00831548,3552.4,3551.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762797205433,3.67859268,3552.3,3551.0,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1762797205632,0.45648,3550.1,3550.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797206642,0.45654,3549.6,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797206842,0.45661,3549.1,3549.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797207543,0.45661,3549.1,3549.0,0.13956048]
["bitfinex-derivatives","ETHF0:USTF0",1762797207737,0.63709876,3549.6,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797207937,1.01044568,3550.1,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797207938,0.0021302,3550.1,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797208333,0.45653,3549.7,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797210531,0.45653,3549.7,3549.5,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762797210730,0.45653,3549.7,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797210930,0.0021302,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797222651,0.4586102,3550.1,3550.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797223348,1.10214381,3550.1,3550.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797223540,0.64566381,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797223740,0.0021302,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797224551,0.4586102,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797224946,0.0021302,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797230258,0.4586102,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797230455,0.0021302,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797230660,0.4586102,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797230957,0.0021302,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797231353,0.4586102,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797231558,0.0021302,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797232162,0.4586102,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797232554,1.10339644,3550.1,3550.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762797233055,1.10339644,3550.1,3550.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797234060,0.45654,3549.6,3549.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762797234967,0.45654,3549.6,3549.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762797234968,0.50904,3549.6,3549.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762797235262,1.15382624,3549.6,3549.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762797235954,0.1899,3549.3,3549.0,0.13956048]
["bitfinex-derivatives","ETHF0:USTF0",1762797236147,0.45661,3549.1,3549.0,0.13956048]
["bitfinex-derivatives","ETHF0:USTF0",1762797236561,0.45661,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762797236869,0.45661,3549.1,3549.0,0.83318048]
["bitfinex-derivatives","ETHF0:USTF0",1762797237959,0.45658,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762797238370,0.64595881,3549.6,3549.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762797238863,0.64595881,3549.6,3549.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1762797239665,1.29239881,3549.6,3549.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762797240758,1.29239881,3549.6,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762797240964,1.29239881,3549.6,3548.0,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1762797240965,0.0525,3549.0,3548.0,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1762797241165,0.45672,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797241356,0.00422547,3548.5,3548.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762797241766,0.46090547,3548.5,3548.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762797242064,1.10686428,3548.5,3548.4,0.69632765]
["bitfinex-derivatives","ETHF0:USTF0",1762797242269,1.10686428,3548.5,3548.4,0.23963765]
["bitfinex-derivatives","ETHF0:USTF0",1762797242560,1.34636428,3548.5,3548.4,0.23963765]
["bitfinex-derivatives","ETHF0:USTF0",1762797242761,1.34636428,3548.5,3548.4,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1762797244165,0.2395,3548.1,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762797244369,0.45678,3547.7,3547.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762797244666,0.45678,3547.7,3547.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762797244863,0.45684,3547.3,3546.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762797245064,0.2395,3547.5,3546.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762797245370,0.46029959,3547.5,3547.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762797245960,0.00348959,3547.5,3547.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762797246858,0.46029959,3547.5,3547.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762797247666,0.46029959,3547.5,3547.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762797247863,0.69979959,3547.5,3547.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762797248066,0.45682,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797248266,0.45685,3547.2,3547.1,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762797248566,0.69635,3547.2,3547.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762797248765,0.69635,3547.2,3547.1,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762797249764,0.2395,3547.2,3547.1,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762797249965,0.69635,3547.2,3547.1,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762797250270,0.2395,3547.2,3547.1,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762797250567,0.69635,3547.2,3547.1,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762797252967,0.45684,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762797253367,0.69980959,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797253564,0.00348959,3547.5,3547.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762797253875,0.4567,3548.4,3548.3,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762797254264,0.00422547,3548.5,3548.4,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762797254872,0.00635923,3548.5,3548.4,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762797257267,0.00635923,3548.5,3548.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762797257468,0.4568,3547.6,3547.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762797257668,0.6963,3547.6,3547.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762797258481,0.45676,3547.9,3547.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762797258672,0.07635923,3548.5,3547.6,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762797258673,0.45679,3547.7,3547.6,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762797259574,0.45686,3547.1,3547.0,0.14216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797259870,0.68475,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762797260268,0.0704,3548.0,3547.1,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762797260478,0.64245794,3548.4,3547.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762797260668,0.45678,3547.7,3547.6,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762797261071,0.45678,3547.7,3547.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762797261271,0.4568,3547.6,3547.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1762797262080,0.45678,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762797262379,0.4568,3547.6,3547.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1762797262772,0.68468,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762797262979,0.45679,3547.7,3547.6,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762797263769,0.64245794,3547.8,3547.7,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762797263974,1.01108292,3548.3,3547.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797263975,0.45677,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797264481,4.28144215,3548.5,3548.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762797264482,0.45669,3548.4,3548.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762797264676,0.45669,3548.4,3548.3,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762797264877,1.10023412,3548.4,3548.3,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762797265479,0.68463,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797265671,0.2279,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762797265873,0.64354412,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797266077,1.10026412,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797266381,0.45672,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797266776,1.10024412,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762797266980,1.32814412,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762797267174,0.6846,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762797267375,1.3289325,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762797267772,0.68463,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797267972,1.3289625,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762797269186,1.3289625,3548.2,3548.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797269187,0.68463,3548.1,3548.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797269388,0.68464,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797269578,0.68468,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762797269775,1.3290125,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762797270787,0.6847,3547.6,3547.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1762797271184,1.3290325,3547.6,3547.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1762797272191,1.3290325,3547.6,3547.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797272385,0.2279,3547.1,3547.0,0.14216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797272586,1.10153743,3547.2,3547.1,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762797272786,1.32943743,3547.2,3547.1,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762797273484,0.45686,3547.1,3547.0,0.59903823]
["bitfinex-derivatives","ETHF0:USTF0",1762797273675,1.10153743,3547.1,3547.0,0.59903823]
["bitfinex-derivatives","ETHF0:USTF0",1762797273879,0.45686,3547.1,3547.0,0.59903823]
["bitfinex-derivatives","ETHF0:USTF0",1762797274181,0.68476,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797274395,0.87257743,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797274583,0.2279,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797275492,0.68475,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797275693,1.32942743,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797276390,1.32942743,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762797276987,0.68476,3547.1,3547.0,0.14216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797277186,1.32943743,3547.1,3547.0,0.00216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797283293,0.87257743,3547.1,3547.0,0.60723823]
["bitfinex-derivatives","ETHF0:USTF0",1762797283497,0.2279,3547.1,3547.0,0.60723823]
["bitfinex-derivatives","ETHF0:USTF0",1762797283989,0.68476,3547.1,3547.0,0.00216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797284389,1.32943743,3547.1,3547.0,0.00216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797288890,1.10153743,3547.1,3547.0,0.39026823]
["bitfinex-derivatives","ETHF0:USTF0",1762797289198,1.32943743,3547.1,3547.0,0.60723823]
["bitfinex-derivatives","ETHF0:USTF0",1762797289897,1.32943743,3547.1,3547.0,0.83353823]
["bitfinex-derivatives","ETHF0:USTF0",1762797290496,1.10153743,3547.1,3547.0,0.83353823]
["bitfinex-derivatives","ETHF0:USTF0",1762797291296,0.64467743,3547.1,3547.0,0.83353823]
["bitfinex-derivatives","ETHF0:USTF0",1762797291600,1.10131593,3547.4,3547.3,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1762797291797,0.45681,3547.5,3547.4,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762797292400,0.68271,3547.5,3547.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762797292690,1.32720366,3547.5,3547.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762797293497,1.32720366,3547.5,3547.4,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762797295297,1.32720366,3547.5,3547.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762797296397,0.64449366,3547.5,3547.4,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762797296592,0.45679,3547.7,3547.6,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762797297007,1.34249118,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762797297302,1.10159118,3547.8,3547.7,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762797297601,0.45677,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762797297803,0.69767,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762797298001,0.45679,3547.7,3547.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762797298202,1.10161118,3547.7,3547.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762797298403,0.45679,3547.7,3547.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762797299102,1.10161118,3547.7,3547.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762797299295,0.69769,3547.7,3547.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762797299491,0.69769,3547.7,3547.6,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762797299696,1.34251118,3547.7,3547.6,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762797299998,0.69773,3547.5,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762797300195,0.69776,3547.1,3547.0,0.15036823]
["bitfinex-derivatives","ETHF0:USTF0",1762797300399,1.34258118,3547.1,3547.0,0.00216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797301496,2.3536641,3547.1,3547.0,0.00216823]
["bitfinex-derivatives","ETHF0:USTF0",1762797301900,0.45698,3546.2,3546.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797302196,0.0525,3547.0,3546.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797302197,0.2409,3546.1,3546.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762797302398,0.2409,3546.1,3546.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1762797302603,8.47922547,3546.4,3546.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762797302796,9.12688266,3546.4,3546.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762797303003,0.65188266,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797303404,0.00422547,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797303604,0.65188266,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797303807,0.00422547,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797304004,0.65188266,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797304500,1.10883266,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797305406,0.65188266,3546.4,3546.3,0.69702974]
["bitfinex-derivatives","ETHF0:USTF0",1762797305606,0.89278266,3546.4,3546.3,0.46022974]
["bitfinex-derivatives","ETHF0:USTF0",1762797305798,0.24512547,3546.4,3546.3,0.46022974]
["bitfinex-derivatives","ETHF0:USTF0",1762797306203,1.34973266,3546.4,3546.3,0.00326974]
["bitfinex-derivatives","ETHF0:USTF0",1762797306903,0.45705,3545.7,3545.6,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762797307111,0.64765719,3546.3,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762797307302,0.69794,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797308004,0.70014182,3545.8,3545.7,0.45918447]
["bitfinex-derivatives","ETHF0:USTF0",1762797308310,0.64985901,3545.8,3545.7,0.69598447]
["bitfinex-derivatives","ETHF0:USTF0",1762797308811,1.10688901,3545.8,3545.7,0.69598447]
["bitfinex-derivatives","ETHF0:USTF0",1762797309010,0.64985901,3545.8,3545.7,0.69598447]
["bitfinex-derivatives","ETHF0:USTF0",1762797309210,1.34778901,3545.8,3545.7,0.00214447]
["bitfinex-derivatives","ETHF0:USTF0",1762797310909,1.34778901,3545.8,3545.7,0.23894447]
["bitfinex-derivatives","ETHF0:USTF0",1762797311312,1.34778901,3545.8,3545.7,0.00214447]
["bitfinex-derivatives","ETHF0:USTF0",1762797311497,9.36675901,3545.8,3545.7,0.45918447]
["bitfinex-derivatives","ETHF0:USTF0",1762797312501,9.82378901,3545.8,3545.7,0.00214447]
["bitfinex-derivatives","ETHF0:USTF0",1762797315705,0.1353,3545.5,3544.7,0.48537153]
["bitfinex-derivatives","ETHF0:USTF0",1762797315910,0.64765719,3545.7,3545.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762797316108,5.94660719,3545.6,3545.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762797316612,0.45709,3545.3,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762797316813,0.64765719,3545.5,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762797317013,4.601,3545.4,3545.3,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762797317715,4.8419,3545.4,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762797317916,0.2409,3545.3,3545.2,0.00253117]
["bitfinex-derivatives","ETHF0:USTF0",1762797318319,0.69799,3545.3,3545.2,0.45963117]
["bitfinex-derivatives","ETHF0:USTF0",1762797319515,0.2409,3545.3,3545.2,0.45963117]
["bitfinex-derivatives","ETHF0:USTF0",1762797320214,0.00220182,3545.8,3545.2,0.45963117]
["bitfinex-derivatives","ETHF0:USTF0",1762797320215,0.00220182,3545.8,3545.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762797320515,6.79920182,3545.8,3545.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762797320715,7.44393405,3545.8,3545.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762797321519,7.90096405,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797322315,7.90096405,3545.8,3545.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762797322521,8.14466405,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797323117,8.14466405,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797323824,9.82266405,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797324917,9.82266405,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797325127,8.47720182,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797326115,0.00220182,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797327117,0.64800694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797327323,1.10503694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797327917,0.64800694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797328920,1.34873694,3545.8,3545.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762797329620,1.34873694,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797330021,0.64800694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797331511,1.10503694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797332824,1.34873694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797333325,0.64800694,3545.8,3545.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762797333713,1.47420986,3546.4,3546.3,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762797333714,0.00422547,3546.4,3546.3,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762797334512,0.1349,3547.5,3547.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762797334720,0.64642249,3547.4,3547.3,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762797334915,0.64899329,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797335117,0.64898622,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797335315,0.00263904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797336626,0.13753904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797336930,0.59434904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797337317,0.13753904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797337624,0.00263904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797337817,0.45944904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797338018,0.70052,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797338214,0.45683,3547.3,3547.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797338415,0.70053,3547.3,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797340120,0.70055,3547.2,3547.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797340320,0.2437,3547.2,3547.1,0.46108547]
["bitfinex-derivatives","ETHF0:USTF0",1762797340523,0.00263904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797340722,0.13753904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797341118,0.38123904,3547.5,3547.4,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762797341817,0.38123904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797342021,0.45683,3547.4,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797342224,0.70053,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797342917,0.70054,3547.3,3547.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762797343528,0.70055,3547.2,3547.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797345229,0.70067,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762797345927,0.2437,3546.4,3546.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762797346124,0.1349,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762797346533,0.70061,3546.7,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762797347334,0.45694,3546.6,3546.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762797347534,0.70064,3546.6,3546.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762797348322,0.45697,3546.3,3546.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762797348627,0.70069,3546.2,3545.2,0.00253117]
["bitfinex-derivatives","ETHF0:USTF0",1762797349030,0.45702,3546.0,3545.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762797349232,0.60432,3546.0,3545.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762797349433,0.1473,3546.0,3545.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762797349729,0.2306,3546.3,3546.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797349926,0.1349,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762797350329,0.3655,3546.5,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797350924,0.3655,3546.5,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797350925,0.45697,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797352436,0.68757,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797354730,0.2306,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797354933,0.68755,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797355131,0.3802,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797356135,0.83715,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797356436,0.1496,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797358034,0.84845,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797358230,0.3915,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797359847,0.84845,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797360144,0.1496,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797360342,0.79475164,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797361739,1.25170164,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797361941,0.79475164,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797362140,0.79480633,3546.4,3546.3,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762797362945,0.79480633,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797362946,1.49369872,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797363453,0.79484872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797363751,1.25179872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797364147,1.03674872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797364547,0.79484872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797364747,0.1496,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797366538,0.3915,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797366743,1.03674872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797367146,1.49369872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797367644,1.03674872,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797367849,0.79484872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797368044,1.03674872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797368249,1.49369872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797368854,1.03674872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797369350,0.79484872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797369749,0.1496,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797370747,0.79484872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797372251,1.25179872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797372447,0.79484872,3546.4,3546.3,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762797373652,0.1355,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797377459,8.59853904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797378156,8.84043904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797380153,9.29724904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797380859,8.84043904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797381063,9.29724904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797381656,8.84043904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797382869,8.59853904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797384170,9.28704904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797384366,0.68855,3547.3,3547.2,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797384567,8.59853904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797384871,8.83023904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797385070,9.28704904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797385572,9.92949842,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797386964,0.68855,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797387170,1.33099938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797387773,0.64244938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797388377,0.87414938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797389477,1.33096938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797391176,0.87414938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797391477,1.33096938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797393579,0.87414938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797394581,1.33096938,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797394774,0.68856,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797395174,1.33015007,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797397081,9.78315007,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762797398578,0.139,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762797403386,0.64292459,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762797403583,0.139,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797405989,0.3707,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797408290,0.139,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797413692,0.3675,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797414998,0.82437,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797415291,1.46762186,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762797418399,0.45693,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797418701,0.2362,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797419001,1.33634186,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797419795,0.87944186,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797420198,0.2362,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797420398,0.87944186,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797420705,0.2362,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797420995,0.87944186,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797421202,1.33634186,3546.8,3546.7,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797423104,1.33634186,3546.8,3545.9,1.95534162]
["bitfinex-derivatives","ETHF0:USTF0",1762797423105,0.3747,3546.0,3545.9,1.95534162]
["bitfinex-derivatives","ETHF0:USTF0",1762797423305,1.47444416,3546.0,3545.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762797424304,0.1385,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762797424604,0.3747,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762797427899,0.1385,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762797428100,0.00422547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797430496,0.24042547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797430805,0.00422547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797431210,0.24042547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797435316,0.69745547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797435518,0.24042547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797436101,0.00422547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797438803,0.24042547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797441017,0.00422547,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762797442710,0.00422547,3545.8,3545.7,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1762797447116,0.1385,3546.5,3545.7,1.64793162]
["bitfinex-derivatives","ETHF0:USTF0",1762797447417,0.1385,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762797453820,0.00422547,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797454625,0.64731599,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797455528,0.00422547,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797458832,0.64731599,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797459132,0.00422547,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797459524,2.547e-05,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797460428,0.14113904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797468436,0.69823,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797469136,0.2414,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797470033,0.69822,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797472832,0.14113904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797485350,0.37363904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797487157,0.78386678,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797487360,0.14113904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797489558,3.904e-05,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797492658,0.37393904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797492853,0.14143904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797494262,3.904e-05,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797495561,3.904e-05,3547.5,3547.4,1.96319122]
["bitfinex-derivatives","ETHF0:USTF0",1762797495858,0.14143904,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797496961,3.904e-05,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797498856,3.904e-05,3547.5,3547.4,1.96319122]
["bitfinex-derivatives","ETHF0:USTF0",1762797499362,3.904e-05,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797499557,0.142,3548.0,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762797499960,0.64277448,3548.7,3547.6,1.5058657]
["bitfinex-derivatives","ETHF0:USTF0",1762797500150,0.64277448,3548.6,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762797500356,0.64277448,3548.9,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762797500554,0.14515177,3548.5,3548.4,0.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1762797510361,0.38575177,3548.5,3548.4,0.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1762797514271,0.14515177,3548.5,3548.4,0.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1762797516483,0.00315177,3548.5,3548.4,0.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1762797517972,0.15175177,3548.5,3548.4,0.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1762797529179,0.15175177,3548.5,3548.4,1.96458085]
["bitfinex-derivatives","ETHF0:USTF0",1762797530275,0.13935177,3548.5,3548.4,1.96458085]
["bitfinex-derivatives","ETHF0:USTF0",1762797534672,0.37905177,3548.5,3548.4,0.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1762797535074,0.83573177,3548.5,3548.4,0.00202515]
["bitfinex-derivatives","ETHF0:USTF0",1762797535274,0.248,3547.6,3547.5,1.5058657]
["bitfinex-derivatives","ETHF0:USTF0",1762797535481,0.3842,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797536178,0.3842,3547.5,3547.4,0.45883401]
["bitfinex-derivatives","ETHF0:USTF0",1762797537186,0.84101,3547.5,3547.4,0.00201401]
["bitfinex-derivatives","ETHF0:USTF0",1762797537582,0.3842,3547.5,3547.4,0.45883401]
["bitfinex-derivatives","ETHF0:USTF0",1762797540287,0.84101,3547.5,3547.4,0.45883401]
["bitfinex-derivatives","ETHF0:USTF0",1762797540583,0.3842,3547.5,3547.4,0.45883401]
["bitfinex-derivatives","ETHF0:USTF0",1762797545890,1.52377705,3548.8,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762797546187,0.1362,3550.5,3547.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762797546188,0.1362,3550.5,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762797546392,0.04385993,3550.5,3550.4,0.74761151]
["bitfinex-derivatives","ETHF0:USTF0",1762797546583,0.04385993,3550.5,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762797547081,0.04672709,3550.5,3550.3,0.68450296]
["bitfinex-derivatives","ETHF0:USTF0",1762797547282,0.04672709,3550.5,3550.4,0.74663863]
["bitfinex-derivatives","ETHF0:USTF0",1762797548191,0.00422547,3550.8,3550.3,0.68450296]
["bitfinex-derivatives","ETHF0:USTF0",1762797548192,0.00422547,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762797549089,0.00730508,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762797553288,0.1362,3553.0,3550.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762797553498,0.1362,3553.5,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762797553685,0.1362,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762797554402,0.13864985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797554592,0.38664985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797555197,0.13864985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797556896,0.00244985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797557100,0.13864985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797560706,0.38664985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797561203,0.13864985,3554.0,3553.9,0.45865561]
["bitfinex-derivatives","ETHF0:USTF0",1762797563002,0.1453,3557.5,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762797563900,0.14754814,3557.5,3557.3,0.45841804]
["bitfinex-derivatives","ETHF0:USTF0",1762797567710,0.2338,3557.4,3557.3,0.45841804]
["bitfinex-derivatives","ETHF0:USTF0",1762797568221,0.14754814,3557.5,3557.3,0.45841804]
["bitfinex-derivatives","ETHF0:USTF0",1762797569010,0.00224814,3557.5,3557.3,0.45841804]
["bitfinex-derivatives","ETHF0:USTF0",1762797570614,0.1453,3558.0,3557.3,0.00286804]
["bitfinex-derivatives","ETHF0:USTF0",1762797570821,0.1453,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762797571821,0.14778446,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762797572022,0.1453,3557.5,3557.3,0.45841804]
["bitfinex-derivatives","ETHF0:USTF0",1762797572214,0.1453,3557.0,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762797573116,0.1453,3557.0,3556.8,0.45804206]
["bitfinex-derivatives","ETHF0:USTF0",1762797576418,0.2338,3556.9,3556.8,0.45804206]
["bitfinex-derivatives","ETHF0:USTF0",1762797579430,0.1453,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797579623,0.3791,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797591034,0.2338,3556.9,3556.8,0.00242206]
["bitfinex-derivatives","ETHF0:USTF0",1762797591434,0.2477,3556.6,3556.5,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797591736,0.2477,3556.1,3556.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762797592340,0.2477,3556.1,3556.0,0.74391669]
["bitfinex-derivatives","ETHF0:USTF0",1762797592530,0.2477,3556.1,3556.0,0.00205148]
["bitfinex-derivatives","ETHF0:USTF0",1762797592730,0.2477,3556.1,3556.0,0.45777148]
["bitfinex-derivatives","ETHF0:USTF0",1762797595933,0.70341,3556.1,3556.0,0.45777148]
["bitfinex-derivatives","ETHF0:USTF0",1762797596335,0.2477,3556.1,3556.0,0.45777148]
["bitfinex-derivatives","ETHF0:USTF0",1762797597935,0.70341,3556.1,3556.0,0.45777148]
["bitfinex-derivatives","ETHF0:USTF0",1762797600542,0.2477,3556.1,3556.0,0.45777148]
["bitfinex-derivatives","ETHF0:USTF0",1762797603140,9.7049,3556.2,3556.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762797603344,0.3857,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797603542,9.8387,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797603738,0.3857,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797604043,0.1418,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797604241,0.1418,3556.5,3556.4,1.19958669]
["bitfinex-derivatives","ETHF0:USTF0",1762797604645,0.3857,3556.5,3556.4,1.19958669]
["bitfinex-derivatives","ETHF0:USTF0",1762797604943,0.3857,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797606336,0.2439,3556.2,3556.1,1.19962669]
["bitfinex-derivatives","ETHF0:USTF0",1762797606539,0.2439,3556.2,3556.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762797608544,0.2439,3556.1,3556.0,0.45776148]
["bitfinex-derivatives","ETHF0:USTF0",1762797610441,0.2439,3555.4,3555.3,0.74391669]
["bitfinex-derivatives","ETHF0:USTF0",1762797610640,0.2439,3555.4,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762797611442,0.24654271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797611642,0.00264271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797611845,0.24654271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797614046,0.70234271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797614748,0.24654271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797615445,0.70234271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797616148,0.24654271,3555.4,3555.3,0.45927049]
["bitfinex-derivatives","ETHF0:USTF0",1762797616644,0.69974,3555.1,3555.0,0.46005917]
["bitfinex-derivatives","ETHF0:USTF0",1762797616950,0.69974,3555.1,3555.0,0.46006917]
["bitfinex-derivatives","ETHF0:USTF0",1762797617142,0.69974,3555.1,3555.0,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797617651,0.69974,3555.1,3555.0,0.00739418]
["bitfinex-derivatives","ETHF0:USTF0",1762797617838,0.2439,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797618043,0.69971,3555.3,3555.0,0.00739418]
["bitfinex-derivatives","ETHF0:USTF0",1762797618249,0.2439,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797628455,0.69974,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797628756,0.2439,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797629550,0.69974,3555.1,3555.0,0.00739418]
["bitfinex-derivatives","ETHF0:USTF0",1762797629754,0.69974,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797629958,0.2439,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797630156,0.69974,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797630557,0.2439,3555.1,3555.0,0.46324418]
["bitfinex-derivatives","ETHF0:USTF0",1762797632560,9.39786188,3555.4,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762797632561,0.00686188,3555.4,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762797633064,0.1367,3556.0,3555.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762797633958,0.13935817,3556.0,3555.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762797636358,0.1418,3556.5,3555.9,0.74330885]
["bitfinex-derivatives","ETHF0:USTF0",1762797636564,0.3789,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797636760,0.1375,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797637251,0.14080868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797637653,0.38220868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797638063,0.14080868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797640464,0.38220868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797647362,0.14080868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797649377,0.00330868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797650276,0.00330868,3557.0,3556.9,8.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797650473,0.15170868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797653876,8.68e-06,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797654075,0.14840868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797656574,0.3797,3556.5,3556.4,0.74330885]
["bitfinex-derivatives","ETHF0:USTF0",1762797656874,0.3797,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797657077,0.3797,3556.5,3555.3,1.5058657]
["bitfinex-derivatives","ETHF0:USTF0",1762797657078,0.1396,3556.0,3555.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762797660679,0.1396,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797660978,0.14840868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797662276,0.38850868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797664188,0.84410868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797664482,0.38850868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797665276,0.2401,3556.6,3556.5,0.74330885]
["bitfinex-derivatives","ETHF0:USTF0",1762797665477,0.2401,3556.4,3556.3,0.74330885]
["bitfinex-derivatives","ETHF0:USTF0",1762797665677,0.1396,3556.5,3556.0,0.74330885]
["bitfinex-derivatives","ETHF0:USTF0",1762797665678,0.2401,3556.1,3556.0,0.74330885]
["bitfinex-derivatives","ETHF0:USTF0",1762797665882,0.3797,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797666782,0.83536,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797667088,0.3797,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797668186,0.1396,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797668992,0.1396,3556.5,3556.4,1.19919329]
["bitfinex-derivatives","ETHF0:USTF0",1762797669386,0.14840868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797670485,8.68e-06,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797670983,0.13960868,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797671188,8.68e-06,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797672883,0.00421917,3557.3,3557.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762797673286,0.59501,3558.5,3557.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762797673287,0.1396,3558.5,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762797673487,0.59501,3558.5,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762797673786,0.2401,3557.7,3557.6,0.74220765]
["bitfinex-derivatives","ETHF0:USTF0",1762797673987,0.2401,3557.6,3557.5,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762797674888,0.1396,3558.5,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762797675089,0.14166734,3558.0,3557.8,0.45745058]
["bitfinex-derivatives","ETHF0:USTF0",1762797675996,0.14166734,3558.0,3557.8,1.19965823]
["bitfinex-derivatives","ETHF0:USTF0",1762797676388,0.14166734,3558.0,3557.8,1.43005528]
["bitfinex-derivatives","ETHF0:USTF0",1762797676592,0.14166734,3558.0,3557.8,1.19965823]
["bitfinex-derivatives","ETHF0:USTF0",1762797677296,0.14166734,3558.0,3557.8,0.45745058]
["bitfinex-derivatives","ETHF0:USTF0",1762797682196,0.2401,3557.9,3557.8,0.00197058]
["bitfinex-derivatives","ETHF0:USTF0",1762797685593,0.69558,3557.9,3557.8,0.00197058]
["bitfinex-derivatives","ETHF0:USTF0",1762797685793,0.69558,3557.9,3557.8,0.45746058]
["bitfinex-derivatives","ETHF0:USTF0",1762797686093,0.69558,3557.9,3557.8,0.00197058]
["bitfinex-derivatives","ETHF0:USTF0",1762797687898,0.2401,3557.9,3557.8,0.45746058]
["bitfinex-derivatives","ETHF0:USTF0",1762797689598,0.69558,3557.9,3557.8,0.45746058]
["bitfinex-derivatives","ETHF0:USTF0",1762797689993,0.69558,3557.9,3557.8,0.00197058]
["bitfinex-derivatives","ETHF0:USTF0",1762797692602,0.69558,3557.9,900.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1762797692603,0.3788,3557.0,3556.6,0.74220765]
["bitfinex-derivatives","ETHF0:USTF0",1762797692896,0.1396,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762797693411,0.1396,3556.5,3556.2,0.74220765]
["bitfinex-derivatives","ETHF0:USTF0",1762797693601,0.1396,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797694405,0.3788,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762797695613,0.1396,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762797698209,0.1396,3557.5,3557.4,1.44389574]
["bitfinex-derivatives","ETHF0:USTF0",1762797698798,0.00278229,3557.8,3557.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762797699004,0.00278229,3557.8,3557.7,1.19752159]
["bitfinex-derivatives","ETHF0:USTF0",1762797699212,0.00278229,3557.8,3557.7,1.19755866]
["bitfinex-derivatives","ETHF0:USTF0",1762797699904,0.00278229,3557.8,3557.7,1.1978302]
["bitfinex-derivatives","ETHF0:USTF0",1762797700096,0.24198229,3557.8,3557.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762797700305,0.00278229,3557.8,3557.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762797700507,0.24198229,3557.8,3557.5,0.7423202]
["bitfinex-derivatives","ETHF0:USTF0",1762797700907,0.24198229,3557.8,3557.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762797702104,0.2392,3557.6,3557.5,0.7423202]
["bitfinex-derivatives","ETHF0:USTF0",1762797702410,0.3788,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762797703204,0.83433,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762797703602,0.69475,3557.4,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762797703807,0.2392,3556.8,3556.4,0.7423202]
["bitfinex-derivatives","ETHF0:USTF0",1762797704105,0.2392,3556.4,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762797704507,0.1396,3556.5,3556.2,0.45916081]
["bitfinex-derivatives","ETHF0:USTF0",1762797704508,0.2392,3556.3,3556.2,0.45916081]
["bitfinex-derivatives","ETHF0:USTF0",1762797705817,0.69488,3556.3,3556.2,0.00347081]
["bitfinex-derivatives","ETHF0:USTF0",1762797706605,0.45574,3555.9,3555.1,0.7423202]
["bitfinex-derivatives","ETHF0:USTF0",1762797706804,0.3788,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762797707410,0.38129255,3555.5,3555.4,0.45878412]
["bitfinex-derivatives","ETHF0:USTF0",1762797708200,0.38129255,3555.5,3555.4,0.00298412]
["bitfinex-derivatives","ETHF0:USTF0",1762797708903,0.2392,3555.2,3555.1,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797710014,0.2392,3555.2,3555.1,0.00665318]
["bitfinex-derivatives","ETHF0:USTF0",1762797710406,0.69503,3555.2,3555.1,0.00665318]
["bitfinex-derivatives","ETHF0:USTF0",1762797712514,0.1397,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762797712809,0.3649,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762797713009,0.1397,3553.5,3553.0,0.22683994]
["bitfinex-derivatives","ETHF0:USTF0",1762797713325,0.1397,3553.5,3552.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1762797713326,0.3649,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762797713617,0.3649,3553.5,3553.4,0.45892083]
["bitfinex-derivatives","ETHF0:USTF0",1762797714902,0.82094,3553.5,3553.4,0.00286083]
["bitfinex-derivatives","ETHF0:USTF0",1762797715302,0.68638,3553.2,3553.1,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797716316,0.68638,3553.2,3553.1,0.00665084]
["bitfinex-derivatives","ETHF0:USTF0",1762797717106,0.68638,3553.2,3552.9,0.31660841]
["bitfinex-derivatives","ETHF0:USTF0",1762797717313,0.3773,3553.0,3552.9,0.31660841]
["bitfinex-derivatives","ETHF0:USTF0",1762797718118,0.2303,3552.9,3551.8,0.22965572]
["bitfinex-derivatives","ETHF0:USTF0",1762797718327,0.147,3553.0,3552.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762797718328,0.2303,3552.8,3552.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762797720321,0.68645,3552.7,3552.6,0.46037917]
["bitfinex-derivatives","ETHF0:USTF0",1762797720522,0.68645,3552.7,3552.6,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797721715,0.68645,3552.7,3552.6,0.46037917]
["bitfinex-derivatives","ETHF0:USTF0",1762797722321,0.2303,3552.7,3552.6,0.46037917]
["bitfinex-derivatives","ETHF0:USTF0",1762797723425,0.68645,3552.7,3552.6,0.46037917]
["bitfinex-derivatives","ETHF0:USTF0",1762797723719,0.68645,3552.7,3552.6,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797724116,0.68645,3552.7,3552.6,0.46037917]
["bitfinex-derivatives","ETHF0:USTF0",1762797724314,0.14986618,3553.0,3551.8,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1762797724315,0.2303,3551.9,3551.8,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1762797724513,0.147,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762797725613,0.147,3551.0,3550.9,0.45955769]
["bitfinex-derivatives","ETHF0:USTF0",1762797727619,0.00421917,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762797727821,9.17e-06,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762797728019,0.147,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797729520,0.3773,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797729725,0.147,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797730119,0.3773,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797730321,0.147,3551.0,3550.9,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1762797730627,0.147,3551.0,3550.9,0.45955769]
["bitfinex-derivatives","ETHF0:USTF0",1762797733334,0.3773,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762797734327,0.147,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762797734535,0.147,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762797735843,0.894,3553.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762797735844,0.60304,3553.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762797736033,0.147,3553.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762797736841,0.00421917,3552.8,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762797738746,0.00421917,3552.8,3552.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762797740745,0.147,3553.5,3552.4,0.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1762797740936,0.147,3553.5,3552.5,0.7423202]
["bitfinex-derivatives","ETHF0:USTF0",1762797741337,0.147,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762797741734,0.14943653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797741934,0.39553653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797742344,0.14943653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797743541,0.39553653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797744749,0.14943653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797748247,0.39553653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797749048,0.85157653,3553.5,3553.4,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1762797749249,0.39553653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797749450,0.85157653,3553.5,3553.4,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1762797749650,0.39553653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797750054,0.85157653,3553.5,3553.4,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1762797751667,0.85157653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797753062,0.39553653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797753466,0.14943653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797754568,0.00243653,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797754759,0.00421917,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762797755261,0.25031917,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762797755672,0.25340644,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762797756059,0.70941644,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762797756868,0.84384,3553.5,3553.4,0.45927238]
["bitfinex-derivatives","ETHF0:USTF0",1762797757368,0.84384,3553.5,3553.4,0.00321238]
["bitfinex-derivatives","ETHF0:USTF0",1762797758362,0.84384,3553.5,3552.4,0.46040917]
["bitfinex-derivatives","ETHF0:USTF0",1762797758363,0.1417,3552.5,3552.4,0.46040917]
["bitfinex-derivatives","ETHF0:USTF0",1762797759269,0.1417,3552.5,3552.4,0.46401419]
["bitfinex-derivatives","ETHF0:USTF0",1762797761267,0.3878,3552.5,3552.4,0.46401419]
["bitfinex-derivatives","ETHF0:USTF0",1762797761467,0.84397,3552.5,3552.4,0.46401419]
["bitfinex-derivatives","ETHF0:USTF0",1762797762162,0.84397,3552.5,3552.4,0.00782419]
["bitfinex-derivatives","ETHF0:USTF0",1762797762569,0.84397,3552.5,3552.4,0.46401419]
["bitfinex-derivatives","ETHF0:USTF0",1762797762764,0.84397,3552.5,3552.4,0.00782419]
["bitfinex-derivatives","ETHF0:USTF0",1762797763159,0.84397,3552.5,3552.4,0.46401419]
["bitfinex-derivatives","ETHF0:USTF0",1762797764175,0.2461,3551.9,3551.8,0.74509937]
["bitfinex-derivatives","ETHF0:USTF0",1762797764465,0.2461,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762797765169,0.2461,3551.9,3551.8,0.45927955]
["bitfinex-derivatives","ETHF0:USTF0",1762797765760,0.70235,3551.9,3551.8,0.00301955]
["bitfinex-derivatives","ETHF0:USTF0",1762797765964,0.70245,3551.1,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762797766159,0.2461,3551.1,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762797766965,0.24928531,3551.1,3551.0,0.45877837]
["bitfinex-derivatives","ETHF0:USTF0",1762797767563,0.70563531,3551.1,3551.0,0.45877837]
["bitfinex-derivatives","ETHF0:USTF0",1762797768162,0.70563531,3551.1,3551.0,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1762797771568,0.1387,3550.0,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762797771776,0.2348,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762797772463,0.69132,3549.8,3549.7,0.03055799]
["bitfinex-derivatives","ETHF0:USTF0",1762797772871,0.2348,3549.8,3549.7,0.48708799]
["bitfinex-derivatives","ETHF0:USTF0",1762797773075,0.69132,3549.8,3549.7,0.03055799]
["bitfinex-derivatives","ETHF0:USTF0",1762797773480,0.83006,3549.5,3549.4,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797773664,0.2348,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762797773967,0.2348,3549.4,3548.6,0.22886009]
["bitfinex-derivatives","ETHF0:USTF0",1762797773968,0.1387,3549.0,3548.6,0.22886009]
["bitfinex-derivatives","ETHF0:USTF0",1762797774165,0.377,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762797774366,0.377,3549.0,3548.9,0.45994042]
["bitfinex-derivatives","ETHF0:USTF0",1762797774562,0.377,3549.0,3548.9,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1762797776576,0.3784,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762797776876,0.1401,3547.5,3546.8,0.74509937]
["bitfinex-derivatives","ETHF0:USTF0",1762797777074,0.1401,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797777378,0.14339024,3547.0,3546.9,0.45888315]
["bitfinex-derivatives","ETHF0:USTF0",1762797778078,0.38169024,3547.0,3546.9,0.45888315]
["bitfinex-derivatives","ETHF0:USTF0",1762797778372,0.38169024,3547.0,3546.9,0.00199315]
["bitfinex-derivatives","ETHF0:USTF0",1762797779078,0.1401,3546.0,3544.7,0.7733109]
["bitfinex-derivatives","ETHF0:USTF0",1762797779269,0.1401,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762797779469,0.2383,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762797779670,0.2383,3545.9,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762797780177,0.2383,3545.8,3545.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762797780575,0.1401,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797780775,7e-06,3546.5,3546.4,8.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797780980,0.14339024,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797781177,2.4e-07,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797781476,0.1401,3548.0,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762797781683,0.1401,3548.0,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797782187,0.1401,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797782380,0.1401,3548.0,3546.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762797782381,0.1401,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797782582,0.3784,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797782774,0.2383,3548.2,3548.1,0.46095547]
["bitfinex-derivatives","ETHF0:USTF0",1762797782979,0.38192254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797783581,0.14362254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797783977,0.00352254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797784178,2.254e-05,3548.5,3548.4,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797784680,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797786388,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797787886,0.37842254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797788080,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797788389,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797788687,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797789184,2.254e-05,3548.5,3548.4,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797789390,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797790489,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797791491,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797792884,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797794092,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797795387,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797796483,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797797391,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797797983,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797798585,0.37842254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797798984,0.37842254,3548.5,3548.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797798985,0.2383,3548.4,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797799188,0.2384,3548.2,3548.1,0.46095547]
["bitfinex-derivatives","ETHF0:USTF0",1762797799586,0.69512,3548.2,3548.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797800289,0.37852254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797801089,0.14012254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797801290,0.2384,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762797801488,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797803999,0.2384,3547.6,3547.5,0.74509937]
["bitfinex-derivatives","ETHF0:USTF0",1762797804199,0.84196,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797804406,0.1468,3547.5,3547.4,0.45963508]
["bitfinex-derivatives","ETHF0:USTF0",1762797805098,0.84201,3547.5,3547.4,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1762797805304,0.84201,3547.5,3546.8,0.98835574]
["bitfinex-derivatives","ETHF0:USTF0",1762797805305,0.2384,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762797805699,0.3852,3546.5,3546.3,0.74509937]
["bitfinex-derivatives","ETHF0:USTF0",1762797805903,0.3852,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797806100,0.1468,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762797806303,0.00422547,3546.8,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762797809305,5.47e-06,3546.8,3546.7,1.20683869]
["bitfinex-derivatives","ETHF0:USTF0",1762797810307,0.1468,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797811912,0.00422547,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762797812307,0.1468,3549.0,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797812515,0.38522254,3548.5,3547.8,0.74971753]
["bitfinex-derivatives","ETHF0:USTF0",1762797812707,0.2384,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762797813201,0.14682254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797814408,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797815208,2.254e-05,3548.5,3548.4,1.20641753]
["bitfinex-derivatives","ETHF0:USTF0",1762797817210,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797818407,2.254e-05,3548.5,3548.4,1.20641753]
["bitfinex-derivatives","ETHF0:USTF0",1762797818607,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797818808,2.254e-05,3548.5,3548.4,15.08105574]
["bitfinex-derivatives","ETHF0:USTF0",1762797819013,2.254e-05,3548.5,3548.4,1.44505574]
["bitfinex-derivatives","ETHF0:USTF0",1762797820416,0.14682254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797821412,2.254e-05,3548.5,3548.4,1.44505574]
["bitfinex-derivatives","ETHF0:USTF0",1762797821615,2.254e-05,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797822215,0.14682254,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762797822817,0.2384,3548.1,3548.0,0.74821891]
["bitfinex-derivatives","ETHF0:USTF0",1762797823016,0.1468,3548.0,3547.5,10.13721891]
["bitfinex-derivatives","ETHF0:USTF0",1762797823212,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797825513,0.3852,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797825724,0.84195,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797825911,0.3852,3548.0,3547.5,10.13721891]
["bitfinex-derivatives","ETHF0:USTF0",1762797826117,0.69516,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762797826415,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797826620,0.60355,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797827017,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797827318,0.3852,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797827523,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797828023,0.1468,3548.0,3547.5,0.74821891]
["bitfinex-derivatives","ETHF0:USTF0",1762797828223,0.69516,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797828924,0.2384,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797829823,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797831220,0.2276,3547.8,3547.7,0.74821891]
["bitfinex-derivatives","ETHF0:USTF0",1762797831419,0.2276,3547.8,3547.6,0.74821891]
["bitfinex-derivatives","ETHF0:USTF0",1762797831724,0.2276,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762797835827,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797836132,0.1468,3548.0,3547.9,1.20497891]
["bitfinex-derivatives","ETHF0:USTF0",1762797836323,0.3886,3548.0,3547.9,1.20497891]
["bitfinex-derivatives","ETHF0:USTF0",1762797837022,0.1468,3548.0,3547.9,1.20497891]
["bitfinex-derivatives","ETHF0:USTF0",1762797837522,0.3886,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797837717,0.2418,3547.8,3547.7,0.74821891]
["bitfinex-derivatives","ETHF0:USTF0",1762797837927,0.2418,3547.7,3547.6,0.74821891]
["bitfinex-derivatives","ETHF0:USTF0",1762797838625,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797839333,0.3886,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797840231,0.1468,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797841729,0.3886,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797842038,0.60356,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797842240,0.60356,3548.0,3547.7,0.65419123]
["bitfinex-derivatives","ETHF0:USTF0",1762797842241,0.69857,3547.8,3547.7,0.65419123]
["bitfinex-derivatives","ETHF0:USTF0",1762797842430,0.2418,3547.2,3547.1,0.99258121]
["bitfinex-derivatives","ETHF0:USTF0",1762797842631,0.69865,3547.2,3547.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797842836,0.69865,3547.2,3547.1,2.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762797843633,0.3849,3546.5,3546.4,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1762797843834,0.45695,3546.4,3545.8,0.98835574]
["bitfinex-derivatives","ETHF0:USTF0",1762797844045,0.2418,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762797844938,0.24472422,3545.9,3545.8,0.46018238]
["bitfinex-derivatives","ETHF0:USTF0",1762797846639,0.2418,3545.6,3545.5,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797846835,0.2418,3545.6,3545.5,0.46129547]
["bitfinex-derivatives","ETHF0:USTF0",1762797847034,0.24472422,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762797847739,0.24472422,3545.9,3545.8,0.45948956]
["bitfinex-derivatives","ETHF0:USTF0",1762797848632,5.47e-06,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762797849537,0.0020211,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762797849934,1.1e-06,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762797851036,0.1431,3548.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797851337,1e-05,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797851532,0.1431,3548.0,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797851933,0.14542976,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797852137,0.38722976,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797854244,0.14542976,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797854441,0.00422547,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762797855236,0.1431,3548.0,3547.4,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797855237,0.1431,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797855431,0.1431,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762797855641,0.3849,3548.5,3548.4,0.45909629]
["bitfinex-derivatives","ETHF0:USTF0",1762797855843,0.38761162,3548.5,3548.4,0.45909629]
["bitfinex-derivatives","ETHF0:USTF0",1762797860941,0.14581162,3548.5,3548.4,0.45909629]
["bitfinex-derivatives","ETHF0:USTF0",1762797862546,0.38831162,3548.5,3548.4,0.45909629]
["bitfinex-derivatives","ETHF0:USTF0",1762797862948,0.1431,3549.5,3548.4,0.45909629]
["bitfinex-derivatives","ETHF0:USTF0",1762797863140,0.1453,3551.0,3548.5,0.98835574]
["bitfinex-derivatives","ETHF0:USTF0",1762797863342,1.47291542,3551.5,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762797863343,0.1453,3551.5,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762797864045,0.1475835,3551.5,3551.2,0.45971403]
["bitfinex-derivatives","ETHF0:USTF0",1762797864245,0.2425,3551.3,3551.2,0.00338403]
["bitfinex-derivatives","ETHF0:USTF0",1762797864445,0.2425,3551.1,3551.0,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797865247,0.1475835,3551.5,3551.0,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797865450,0.1475835,3551.5,3551.0,0.00671464]
["bitfinex-derivatives","ETHF0:USTF0",1762797865746,0.1475835,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762797865947,0.1475835,3551.5,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762797867644,0.1475835,3551.5,3551.0,0.00671464]
["bitfinex-derivatives","ETHF0:USTF0",1762797868043,0.2425,3551.1,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762797868243,0.1475835,3551.5,3548.4,2.22888235]
["bitfinex-derivatives","ETHF0:USTF0",1762797868244,0.1453,3550.8,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762797868744,0.0963,3550.8,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762797869143,0.0963,3550.8,3550.3,0.45844202]
["bitfinex-derivatives","ETHF0:USTF0",1762797869447,0.2425,3550.4,3550.3,0.00200202]
["bitfinex-derivatives","ETHF0:USTF0",1762797869644,0.2425,3549.8,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762797870146,0.1453,3550.2,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762797870340,0.2425,3550.0,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762797870741,0.2425,3550.0,3549.6,0.45873015]
["bitfinex-derivatives","ETHF0:USTF0",1762797872048,0.14952547,3550.2,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762797872049,0.2425,3549.9,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762797873144,0.14952547,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762797873448,0.00422547,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762797873943,0.14952547,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762797876451,0.00422547,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762797877146,0.0963,3550.8,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762797882861,0.00422547,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762797883750,0.24672547,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762797884952,0.00422547,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762797885257,0.3878,3550.0,3549.9,0.98835574]
["bitfinex-derivatives","ETHF0:USTF0",1762797885453,0.2425,3549.7,3549.6,0.45874015]
["bitfinex-derivatives","ETHF0:USTF0",1762797885754,0.2425,3549.7,3549.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1762797888853,0.2425,3549.5,3549.4,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797889557,8.2425,3549.5,3549.4,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797889759,8.2425,3549.5,3549.4,0.00720131]
["bitfinex-derivatives","ETHF0:USTF0",1762797889957,0.2373,3548.8,3548.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762797890455,0.2373,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762797890858,0.24061585,3548.8,3548.7,0.45963023]
["bitfinex-derivatives","ETHF0:USTF0",1762797893162,0.24061585,3548.8,3548.7,0.00298023]
["bitfinex-derivatives","ETHF0:USTF0",1762797893363,0.69725585,3548.8,3548.7,0.00298023]
["bitfinex-derivatives","ETHF0:USTF0",1762797896359,0.69725585,3548.8,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762797896360,0.00331585,3548.8,3548.4,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797896564,0.60281,3547.5,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762797896771,0.84391,3547.5,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762797897154,0.146,3547.5,3546.5,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762797897361,0.146,3547.0,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797897651,0.2411,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797898964,0.69803,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797899163,0.2411,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797899369,0.45691,3546.7,3546.5,0.45974462]
["bitfinex-derivatives","ETHF0:USTF0",1762797899968,0.2411,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797902063,0.69803,3546.6,3546.5,0.45975462]
["bitfinex-derivatives","ETHF0:USTF0",1762797904676,0.84397,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797904969,0.00422547,3547.1,3547.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762797905859,0.70218547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797906062,0.698,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797906272,0.2411,3546.7,3546.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797906569,0.69803,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797906761,0.69803,3546.6,3546.5,0.45975462]
["bitfinex-derivatives","ETHF0:USTF0",1762797906967,0.69803,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797908271,0.2411,3546.6,3546.5,0.45975462]
["bitfinex-derivatives","ETHF0:USTF0",1762797908472,0.146,3547.0,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797908768,0.146,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797908972,0.84397,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797909365,0.3871,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797909568,0.00422547,3547.1,3547.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762797910472,0.00422547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797910668,0.00422547,3547.1,3547.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762797912268,0.00422547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797912572,0.70218547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797912769,0.00422547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797913164,0.00422547,3547.1,3547.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762797914678,0.00422547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797916869,0.00422547,3547.1,3547.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762797918174,0.00422547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797918674,0.24532547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797918977,0.00422547,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762797919175,0.00422547,3547.1,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762797919176,0.45691,3546.8,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762797919484,0.68343,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797919669,0.2265,3546.6,3546.5,0.45975462]
["bitfinex-derivatives","ETHF0:USTF0",1762797920577,0.2265,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797921574,0.68339,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797922675,0.1419,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797922881,0.1419,3547.0,3546.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797922882,0.45691,3546.7,3546.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762797923285,0.1419,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797923286,0.82529,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797923489,0.82527,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797923887,0.68343,3546.6,3546.5,0.00281462]
["bitfinex-derivatives","ETHF0:USTF0",1762797925084,0.2265,3545.9,3545.8,0.74499621]
["bitfinex-derivatives","ETHF0:USTF0",1762797925388,0.68358,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762797926291,0.68644408,3545.4,3545.3,0.46015696]
["bitfinex-derivatives","ETHF0:USTF0",1762797926695,0.22936408,3545.4,3545.3,0.46015696]
["bitfinex-derivatives","ETHF0:USTF0",1762797926991,0.68644408,3545.4,3545.3,0.00306696]
["bitfinex-derivatives","ETHF0:USTF0",1762797927689,0.68362,3545.1,3545.0,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797927883,0.00286408,3545.4,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762797928082,0.45994408,3545.4,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762797928390,0.00286408,3545.4,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762797928587,0.45709,3545.3,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762797928786,0.23358955,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762797928981,0.00708955,3545.4,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762797929188,0.2265,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762797929787,0.00708955,3545.4,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762797930486,0.00708955,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762797930683,0.00708955,3545.4,3545.3,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762797940503,0.1419,3546.5,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762797940801,0.45689,3546.9,3546.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762797940997,0.45691,3546.8,3546.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762797941402,0.59877,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797941594,0.82750114,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797942396,0.37063114,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762797942601,0.00223114,3547.0,3546.9,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762797944088,0.14413114,3547.0,3546.6,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797944292,0.2265,3546.7,3546.6,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797944491,0.2265,3546.7,3546.6,0.46114547]
["bitfinex-derivatives","ETHF0:USTF0",1762797944698,0.14413114,3547.0,3546.6,0.46114547]
["bitfinex-derivatives","ETHF0:USTF0",1762797944699,0.00223114,3547.0,3546.9,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762797946203,0.00422547,3547.3,3547.2,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762797947202,0.00708756,3547.3,3547.2,0.69706089]
["bitfinex-derivatives","ETHF0:USTF0",1762797952594,0.00708756,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797952796,0.00708756,3547.3,3547.2,0.68946089]
["bitfinex-derivatives","ETHF0:USTF0",1762797952993,0.69391756,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797953297,0.00708756,3547.3,3547.2,0.68946089]
["bitfinex-derivatives","ETHF0:USTF0",1762797953497,0.46391756,3547.3,3547.2,0.68946089]
["bitfinex-derivatives","ETHF0:USTF0",1762797953906,0.46391756,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797953907,0.69391756,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797954807,0.69391756,3547.3,3547.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762797956501,0.69391756,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797956711,0.46391756,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797958202,0.00708756,3547.3,3547.2,0.69226089]
["bitfinex-derivatives","ETHF0:USTF0",1762797960405,0.4009,3549.0,3547.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762797960607,0.45682,3547.4,3547.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762797960907,0.83941,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797961305,0.38483816,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797961505,0.14763816,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797962011,0.00223816,3547.5,3547.4,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762797965306,0.45672,3548.3,3548.2,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762797965803,0.1419,3549.0,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762797966005,0.1454,3548.5,3547.6,0.98835574]
["bitfinex-derivatives","ETHF0:USTF0",1762797966212,0.69392,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762797966509,0.69729465,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762797967111,0.00337465,3548.3,3548.2,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762797970606,0.00422547,3548.6,3548.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762797971314,0.45671,3548.3,3548.2,0.98835574]
["bitfinex-derivatives","ETHF0:USTF0",1762797971610,0.00309368,3548.3,3547.5,1.06095574]
["bitfinex-derivatives","ETHF0:USTF0",1762797971911,0.00309368,3548.3,3548.2,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762797972303,0.69700368,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762797972710,0.00309368,3548.3,3548.2,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762797973413,0.00309368,3548.3,3548.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762797973600,0.00309368,3548.3,3548.2,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762797977308,0.24029368,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762797978315,0.69700368,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762797978512,0.00309368,3548.3,3547.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762797978714,0.1454,3548.0,3547.5,1.06095574]
["bitfinex-derivatives","ETHF0:USTF0",1762797979012,0.3826,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797979214,0.1454,3548.0,3547.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762797979609,0.60214,3548.0,3547.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762797979807,0.1454,3548.0,3547.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762797980009,0.60214,3548.0,3547.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762797980213,0.83834,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797982407,0.4568,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762797982611,0.2362,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797982810,0.69303,3547.4,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762797983507,0.69303,3547.3,3547.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762797984115,0.69303,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797984812,0.69303,3547.3,3547.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762797987309,0.69303,3547.3,3547.2,0.45956089]
["bitfinex-derivatives","ETHF0:USTF0",1762797988916,0.69303,3547.3,3547.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762797991219,0.2362,3546.7,3546.6,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762797992221,0.2362,3546.7,3546.6,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1762797992419,0.69311,3546.7,3546.6,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1762797993016,0.69311,3546.7,3546.6,0.46358663]
["bitfinex-derivatives","ETHF0:USTF0",1762797993516,0.69311,3546.7,3546.6,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1762797995123,0.2362,3546.7,3546.6,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1762797995721,0.1436,3547.0,3546.6,0.00665663]
["bitfinex-derivatives","ETHF0:USTF0",1762797995917,0.1436,3547.0,3546.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762797996119,0.2362,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762797996319,0.69297,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762797996620,0.60214,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797996926,0.1454,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797997326,0.60214,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797997723,0.83834,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797997922,0.3816,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762797998722,0.1454,3548.0,3547.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762797999630,0.60214,3548.0,3547.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762798000330,0.83834,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762798001732,0.3816,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762798001934,0.45672,3548.2,3548.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762798002125,0.1454,3548.5,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762798003430,0.1454,3548.5,3548.2,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762798003634,0.69600368,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762798006336,0.00309368,3548.3,3548.2,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762798006536,0.00309368,3548.3,3547.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762798006537,0.98728142,3549.7,3548.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762798006736,1.61651542,3550.0,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762798006737,0.2362,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762798006938,0.2362,3549.3,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762798007138,0.1436,3549.0,3548.4,0.74929121]
["bitfinex-derivatives","ETHF0:USTF0",1762798007440,0.1436,3549.0,3548.0,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762798007441,0.2362,3548.7,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762798007640,0.23944472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798007830,0.69609472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798008839,0.23944472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798009042,0.69609472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798012237,0.69609472,3548.7,3548.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1762798012639,0.69609472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798013241,0.69609472,3548.7,3548.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1762798013840,0.00324472,3548.7,3548.6,0.68950658]
["bitfinex-derivatives","ETHF0:USTF0",1762798014051,0.45989472,3548.7,3548.6,0.68950658]
["bitfinex-derivatives","ETHF0:USTF0",1762798014342,0.69509472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798016445,0.69509472,3548.7,3548.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1762798016948,0.69509472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798017953,0.45989472,3548.7,3548.6,0.70810658]
["bitfinex-derivatives","ETHF0:USTF0",1762798018252,0.70249472,3548.7,3548.6,0.70810658]
["bitfinex-derivatives","ETHF0:USTF0",1762798018446,0.70249472,3548.7,3548.6,0.45970658]
["bitfinex-derivatives","ETHF0:USTF0",1762798021054,0.70249472,3548.7,3548.6,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1762798021449,0.1387,3548.0,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762798021758,0.45678,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762798021958,0.69938,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762798022461,0.69938,3547.9,3547.8,0.45989282]
["bitfinex-derivatives","ETHF0:USTF0",1762798022959,0.1387,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762798023261,0.59539,3548.5,3548.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762798024768,0.45667,3548.6,3548.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762798024970,0.45990472,3548.7,3548.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762798025767,0.00324472,3548.7,3548.6,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762798026070,0.1387,3550.5,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762798026570,0.1387,3550.5,3550.3,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762798026966,0.69904,3550.4,3550.3,0.00364011]
["bitfinex-derivatives","ETHF0:USTF0",1762798028271,0.2426,3550.4,3550.3,0.00364011]
["bitfinex-derivatives","ETHF0:USTF0",1762798028665,0.14131246,3550.5,3550.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762798030269,0.00261246,3550.5,3550.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762798030762,0.14131246,3550.5,3550.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762798030966,0.00261246,3550.5,3550.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762798035182,0.14131246,3550.5,3550.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762798035676,0.2426,3550.4,3550.3,0.00364011]
["bitfinex-derivatives","ETHF0:USTF0",1762798036072,0.69904,3550.4,3550.3,0.00364011]
["bitfinex-derivatives","ETHF0:USTF0",1762798038481,0.3813,3549.0,3548.8,0.74977489]
["bitfinex-derivatives","ETHF0:USTF0",1762798038668,0.3813,3549.0,3548.1,0.74977489]
["bitfinex-derivatives","ETHF0:USTF0",1762798039272,0.45666,3548.7,3548.0,0.82367489]
["bitfinex-derivatives","ETHF0:USTF0",1762798039480,0.45666,3548.7,3548.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762798039775,0.00422547,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762798040077,0.00422547,3548.7,3548.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762798041578,0.00422547,3548.7,3548.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762798046990,0.68867547,3548.7,3548.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762798047289,0.45671,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762798047693,0.14,3548.5,3547.4,0.74977489]
["bitfinex-derivatives","ETHF0:USTF0",1762798047694,0.3678,3547.5,3547.4,0.74977489]
["bitfinex-derivatives","ETHF0:USTF0",1762798047884,0.3678,3547.5,3547.2,0.99969985]
["bitfinex-derivatives","ETHF0:USTF0",1762798047885,0.82467,3547.0,3546.9,0.99969985]
["bitfinex-derivatives","ETHF0:USTF0",1762798048083,0.45699,3546.1,3546.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762798048282,0.14,3546.5,3545.3,0.99969985]
["bitfinex-derivatives","ETHF0:USTF0",1762798048485,0.14,3546.0,3545.0,1.13709985]
["bitfinex-derivatives","ETHF0:USTF0",1762798048683,0.14,3546.0,3545.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798048684,0.00422547,3545.9,3545.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798048890,0.45706,3545.6,3545.1,0.46133547]
["bitfinex-derivatives","ETHF0:USTF0",1762798049099,0.00422547,3545.9,3545.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798049393,0.00422547,3545.9,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762798049594,0.00422547,3545.9,3545.1,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798049895,0.00422547,3545.9,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762798050091,0.00422547,3545.9,3545.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762798052092,0.14,3547.5,3546.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762798052596,0.14,3547.5,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762798053002,0.45687,3547.1,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762798053297,0.2278,3547.0,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762798056596,0.2278,3547.0,3546.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762798056803,0.45689,3546.9,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762798057301,0.45689,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762798057499,0.45691,3546.7,3546.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762798057694,0.14,3547.0,3546.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762798057891,0.45693,3546.6,3546.4,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762798058095,0.45693,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762798058998,0.14,3547.0,3546.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762798059201,0.45697,3546.3,3546.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762798059702,0.68477,3546.3,3546.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762798059997,0.45699,3546.2,3546.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762798060192,0.45699,3546.1,3546.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762798060800,0.14687046,3547.5,3546.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762798061000,0.45684,3547.3,3547.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762798061200,0.82467,3547.0,3546.9,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798062301,0.14687046,3547.5,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762798062502,0.45687,3547.0,3546.9,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798063504,0.45687,3547.0,3546.9,0.46111547]
["bitfinex-derivatives","ETHF0:USTF0",1762798064109,0.82467,3547.0,3546.9,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798067706,8.82467,3547.0,3546.9,2.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762798067907,0.14,3546.5,3544.8,0.99969985]
["bitfinex-derivatives","ETHF0:USTF0",1762798068106,0.45709,3545.3,3544.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762798068607,0.45708,3545.4,3545.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762798069305,0.1423,3545.5,3545.0,0.00755587]
["bitfinex-derivatives","ETHF0:USTF0",1762798069607,0.45711,3545.2,3545.0,0.46468587]
["bitfinex-derivatives","ETHF0:USTF0",1762798069807,0.1423,3545.5,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762798070000,0.45709,3545.4,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762798070512,0.1423,3545.5,3545.0,0.00755587]
["bitfinex-derivatives","ETHF0:USTF0",1762798070809,0.69352,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762798071407,0.2364,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762798071810,0.69349,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762798073111,0.46127547,3545.7,3545.0,0.05335587]
["bitfinex-derivatives","ETHF0:USTF0",1762798073410,0.00422547,3545.7,3545.6,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762798073615,0.24062547,3545.7,3545.0,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1762798073798,0.24062547,3545.7,3543.6,1.99939971]
["bitfinex-derivatives","ETHF0:USTF0",1762798073799,14.44094149,3545.6,3543.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762798074011,1.63628142,3545.5,3543.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762798074208,1.63628142,3545.5,3545.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762798074209,0.45711,3545.2,3545.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762798074415,3.63894149,3545.5,3545.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798074707,0.00422547,3545.7,3545.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798075108,0.45705,3545.6,3545.4,0.14993567]
["bitfinex-derivatives","ETHF0:USTF0",1762798076714,0.00422547,3545.7,3545.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762798076913,0.00422547,3545.7,3545.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798082207,0.45705,3545.6,3545.4,0.14993567]
["bitfinex-derivatives","ETHF0:USTF0",1762798082407,0.46126547,3545.7,3545.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762798082613,0.45707,3545.6,3545.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798083314,0.45707,3545.6,3545.5,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762798083913,0.46127547,3545.7,3545.5,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762798084115,0.46127547,3545.7,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762798085720,0.98728142,3546.5,3546.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762798086014,0.98728142,3547.0,3546.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762798086213,1.44414142,3547.1,3547.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798086916,0.45691,3546.7,3546.6,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762798087906,0.45691,3546.7,3546.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798088821,0.45691,3546.7,3546.6,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762798089119,0.45691,3546.7,3546.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798090022,0.45691,3546.7,3546.6,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762798090523,0.4569,3546.8,3546.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798091630,0.4569,3546.8,3546.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762798092118,0.4569,3546.8,3546.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798092316,0.45693,3546.6,3546.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1762798092820,0.45692,3546.7,3546.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762798093422,0.45691,3546.7,3546.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762798094724,0.45693,3546.6,3546.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798094927,0.45693,3546.6,3546.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1762798096221,0.45699,3546.2,3546.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798096519,0.45699,3546.2,3545.5,1.6502598]
["bitfinex-derivatives","ETHF0:USTF0",1762798096520,0.45705,3545.7,3545.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798096825,0.45705,3545.7,3545.6,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762798097122,0.45705,3545.7,3545.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762798097420,0.45711,3545.3,3545.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762798098415,0.45711,3545.3,3545.2,0.68578507]
["bitfinex-derivatives","ETHF0:USTF0",1762798098622,0.00423149,3545.6,3545.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798099119,0.00423149,3545.6,3545.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762798099520,0.00423149,3545.6,3544.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798099720,0.45711,3545.2,3545.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798100018,0.45712,3545.1,3545.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798100715,0.45718,3544.6,3544.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762798101022,0.45971697,3544.6,3544.5,0.39926426]
["bitfinex-derivatives","ETHF0:USTF0",1762798101620,0.00253697,3544.6,3544.5,0.85645426]
["bitfinex-derivatives","ETHF0:USTF0",1762798102218,0.45971697,3544.6,3544.5,0.85646426]
["bitfinex-derivatives","ETHF0:USTF0",1762798102626,0.45971697,3544.6,3544.5,0.39926426]
["bitfinex-derivatives","ETHF0:USTF0",1762798104723,0.45971697,3544.6,3544.5,0.85646426]
["bitfinex-derivatives","ETHF0:USTF0",1762798106426,0.45971697,3544.6,3544.5,0.39926426]
["bitfinex-derivatives","ETHF0:USTF0",1762798107121,0.45971697,3544.6,3544.5,0.15106426]
["bitfinex-derivatives","ETHF0:USTF0",1762798107315,0.45722,3544.3,3544.2,0.46146149]
["bitfinex-derivatives","ETHF0:USTF0",1762798108025,0.45722,3544.3,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798108026,0.45725,3544.1,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762798108324,0.45731,3543.7,3543.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798108529,0.45731,3543.7,3543.6,0.2515711]
["bitfinex-derivatives","ETHF0:USTF0",1762798109531,0.45731,3543.7,3543.6,0.7088711]
["bitfinex-derivatives","ETHF0:USTF0",1762798110531,0.45728,3543.9,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762798110924,0.00253697,3544.6,3544.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762798112027,0.45971697,3544.6,3544.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762798113026,0.45971697,3544.6,3544.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798113027,0.45723,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762798113827,0.45725,3544.1,3544.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798115430,0.00253697,3544.6,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798115635,0.45971697,3544.6,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798116330,0.45725,3544.1,3544.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762798118130,0.45725,3544.1,3544.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798118827,0.45725,3544.1,3544.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762798119030,0.45738,3543.1,3543.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798119232,0.45738,3543.1,3542.5,1.1502783]
["bitfinex-derivatives","ETHF0:USTF0",1762798119233,0.45744,3542.6,3542.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798119436,0.45747,3542.4,3542.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798119632,0.4575,3542.2,3542.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798120138,0.4575,3542.2,3542.0,0.15017486]
["bitfinex-derivatives","ETHF0:USTF0",1762798121335,3.63673985,3543.3,3542.0,0.15017486]
["bitfinex-derivatives","ETHF0:USTF0",1762798121542,0.45743,3542.7,3542.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798121838,0.45751,3542.1,3542.0,0.15017486]
["bitfinex-derivatives","ETHF0:USTF0",1762798122040,0.45755,3541.8,3541.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798122235,0.45756,3541.7,3541.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798122435,0.45756,3541.7,3541.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798123037,0.45756,3541.7,3541.6,0.25069139]
["bitfinex-derivatives","ETHF0:USTF0",1762798123241,0.46108026,3542.1,3542.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798123540,0.46108026,3542.1,3541.6,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1762798123541,0.45756,3541.7,3541.6,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1762798123926,0.57256,3541.7,3541.6,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1762798124329,0.45756,3541.7,3541.6,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1762798125227,0.45756,3541.7,3541.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798125535,0.45756,3541.7,3541.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798125536,0.00357026,3542.1,3541.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762798125840,0.45761,3541.4,3541.2,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762798126045,0.45763,3541.2,3541.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798126336,0.0737,3542.0,3541.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798126337,0.45763,3541.1,3541.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1762798126837,0.00423149,3541.5,3541.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1762798127038,0.45763,3541.1,3541.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1762798127241,0.45763,3541.1,3541.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1762798127535,0.00423149,3541.5,3541.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1762798127738,0.00423149,3541.5,3541.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798127938,0.45762,3541.2,3541.1,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762798128136,0.45762,3541.2,3541.1,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762798130038,0.45762,3541.3,3541.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798130736,0.45762,3541.3,3540.1,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762798130737,8.0,3541.3,3540.1,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762798130930,0.00423149,3541.5,3540.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762798131137,0.45767,3540.8,3540.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762798131544,0.45767,3540.8,3540.7,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762798131740,0.45767,3540.8,3540.7,0.68816924]
["bitfinex-derivatives","ETHF0:USTF0",1762798132241,0.45767,3540.8,3540.7,0.23047924]
["bitfinex-derivatives","ETHF0:USTF0",1762798132836,0.69107,3540.8,3540.7,0.00347924]
["bitfinex-derivatives","ETHF0:USTF0",1762798134244,0.6911,3540.6,3540.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762798134444,0.45774,3540.3,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762798134645,0.45773,3540.5,3540.4,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762798134840,0.45773,3540.5,3540.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762798135149,0.45776,3540.2,3540.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762798135347,0.45776,3540.1,3540.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798135849,0.69116,3540.1,3540.0,0.00329793]
["bitfinex-derivatives","ETHF0:USTF0",1762798136539,0.69116,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798136845,0.45776,3540.1,3540.0,0.38019793]
["bitfinex-derivatives","ETHF0:USTF0",1762798137636,0.45776,3540.1,3540.0,0.83795793]
["bitfinex-derivatives","ETHF0:USTF0",1762798137839,0.45776,3540.1,3540.0,0.38019793]
["bitfinex-derivatives","ETHF0:USTF0",1762798138548,0.68916,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798138942,0.68916,3540.1,3540.0,0.00329793]
["bitfinex-derivatives","ETHF0:USTF0",1762798139747,0.68916,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798139949,0.68916,3540.1,3540.0,0.59597793]
["bitfinex-derivatives","ETHF0:USTF0",1762798140151,0.45776,3540.1,3540.0,0.59597793]
["bitfinex-derivatives","ETHF0:USTF0",1762798140350,0.45776,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798140746,0.45772,3540.5,3540.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798141050,0.45772,3540.5,3540.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762798141258,0.45769,3540.8,3540.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762798141757,0.4577,3540.6,3540.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762798142063,0.45776,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798142242,0.68916,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798143146,0.45776,3540.1,3540.0,0.13819793]
["bitfinex-derivatives","ETHF0:USTF0",1762798143339,0.2314,3539.8,3539.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762798143549,0.45779,3539.9,3539.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798143749,0.45779,3539.9,3539.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762798144047,0.761,3540.8,3540.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798144240,0.45775,3540.2,3540.1,0.70270712]
["bitfinex-derivatives","ETHF0:USTF0",1762798144747,0.761,3540.8,3540.5,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1762798145136,0.4577,3540.6,3540.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762798146945,1.21869,3540.8,3540.7,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762798147450,0.45769,3540.8,3540.7,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762798148746,0.98728142,3541.4,3540.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798148943,0.45766,3541.0,3540.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798149344,0.45769,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762798149546,0.4577,3540.6,3540.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762798150554,0.4577,3540.6,3540.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1762798150945,0.98728142,3541.4,3541.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762798151246,0.45763,3541.1,3541.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1762798151447,0.45763,3541.2,3541.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762798151848,0.00423149,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798151849,0.46182149,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798152049,0.46181149,3541.5,3541.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762798152246,0.00423149,3541.5,3541.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798152445,0.45762,3541.2,3541.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798152655,0.45761,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762798152858,0.45763,3541.3,3541.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762798153557,0.4576,3541.4,3541.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798153855,0.4576,3541.4,3541.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762798154453,0.4576,3541.4,3541.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798155048,0.4576,3541.4,3541.3,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762798157558,0.46182149,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798157751,0.46182149,3541.5,3541.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762798158856,0.00423149,3541.5,3541.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762798160456,0.45752,3542.0,3541.9,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762798160653,0.00357026,3542.1,3542.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1762798161649,0.00423752,3542.4,3542.3,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762798162264,0.45739,3543.1,3543.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762798162658,0.4609459,3543.1,3543.0,0.83362754]
["bitfinex-derivatives","ETHF0:USTF0",1762798162953,0.4609359,3543.1,3543.0,0.83362754]
["bitfinex-derivatives","ETHF0:USTF0",1762798163663,0.0035559,3543.1,3543.0,0.83362754]
["bitfinex-derivatives","ETHF0:USTF0",1762798163851,0.4609359,3543.1,3543.0,0.83362754]
["bitfinex-derivatives","ETHF0:USTF0",1762798164770,0.4609359,3543.1,3543.0,0.37624754]
["bitfinex-derivatives","ETHF0:USTF0",1762798165661,0.4609359,3543.1,3543.0,0.13934754]
["bitfinex-derivatives","ETHF0:USTF0",1762798165858,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798166359,0.4609359,3543.1,3543.0,0.13934754]
["bitfinex-derivatives","ETHF0:USTF0",1762798166564,0.7078359,3543.1,3543.0,0.13934754]
["bitfinex-derivatives","ETHF0:USTF0",1762798167360,0.7078359,3543.1,3543.0,0.00214754]
["bitfinex-derivatives","ETHF0:USTF0",1762798167960,0.7078359,3543.1,3543.0,0.13934754]
["bitfinex-derivatives","ETHF0:USTF0",1762798168263,0.4609359,3543.1,3543.0,0.37624754]
["bitfinex-derivatives","ETHF0:USTF0",1762798169859,0.7078359,3543.1,3543.0,0.13934754]
["bitfinex-derivatives","ETHF0:USTF0",1762798170561,0.4609359,3543.1,3543.0,0.37624754]
["bitfinex-derivatives","ETHF0:USTF0",1762798170859,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798172361,0.0035559,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798172568,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798174067,0.4609359,3543.1,3543.0,0.37624754]
["bitfinex-derivatives","ETHF0:USTF0",1762798174266,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798176161,0.0035559,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798179359,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798179963,0.0035559,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798180364,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798182072,0.0035559,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798183572,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798183777,0.0035559,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798185476,0.4609359,3543.1,3543.0,0.83363754]
["bitfinex-derivatives","ETHF0:USTF0",1762798187071,0.7078359,3543.1,3543.0,0.00214754]
["bitfinex-derivatives","ETHF0:USTF0",1762798189975,0.70432,3542.8,3542.7,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798190774,0.70432,3542.8,3542.7,0.00744125]
["bitfinex-derivatives","ETHF0:USTF0",1762798191975,1.69160142,3542.8,3542.7,0.00744125]
["bitfinex-derivatives","ETHF0:USTF0",1762798194272,0.70432,3542.8,3542.7,0.00744125]
["bitfinex-derivatives","ETHF0:USTF0",1762798201389,0.99083732,3543.1,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762798201687,0.4609359,3543.1,3543.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762798202076,0.7054359,3543.1,3543.0,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1762798202280,0.70192,3542.8,3542.7,0.00744125]
["bitfinex-derivatives","ETHF0:USTF0",1762798202486,0.2445,3542.1,3541.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762798202684,0.45756,3541.7,3541.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762798202989,0.0771,3542.5,3541.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762798202990,0.70207,3541.6,3541.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762798203487,0.70207,3541.6,3541.5,0.60780567]
["bitfinex-derivatives","ETHF0:USTF0",1762798203887,0.45756,3541.7,3541.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762798204785,0.98728142,3542.7,3541.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798204982,0.45753,3542.0,3541.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798205483,10.41828142,3542.9,3542.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798205683,0.45747,3542.4,3542.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798205885,1.06438142,3543.0,3542.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762798205886,0.45749,3542.2,3542.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762798209684,0.70199,3542.2,3542.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762798209890,0.45751,3542.1,3542.0,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1762798210282,0.45749,3542.3,3542.2,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762798211690,0.45748,3542.4,3542.3,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762798212280,0.45748,3542.4,3542.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798213092,0.70198,3542.4,3542.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798213291,0.45749,3542.2,3542.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762798213593,0.45749,3542.2,3542.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798213787,0.70201,3542.1,3542.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762798215390,0.45757,3541.6,3541.5,0.39532567]
["bitfinex-derivatives","ETHF0:USTF0",1762798215794,0.45756,3541.7,3541.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798218504,0.45756,3541.7,3541.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762798220899,0.45756,3541.7,3541.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798222697,0.45756,3541.7,3541.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762798227305,0.45756,3541.7,3541.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798228511,0.45756,3541.7,3541.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762798230511,0.45756,3541.7,3541.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762798230807,0.69096,3541.7,3541.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762798231804,0.69097,3541.6,3541.5,0.60780567]
["bitfinex-derivatives","ETHF0:USTF0",1762798232113,0.69097,3541.6,3541.5,0.15022567]
["bitfinex-derivatives","ETHF0:USTF0",1762798233409,0.45761,3541.3,3541.2,0.70494752]
["bitfinex-derivatives","ETHF0:USTF0",1762798233615,0.69101,3541.3,3541.2,0.70494752]
["bitfinex-derivatives","ETHF0:USTF0",1762798234297,0.69101,3541.3,3541.2,0.70840355]
["bitfinex-derivatives","ETHF0:USTF0",1762798235009,0.4576,3541.4,3541.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762798235206,0.4576,3541.4,3541.3,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762798237007,0.46181752,3541.6,3541.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762798238708,0.00423752,3541.6,3541.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762798240212,0.00423752,3541.6,3541.5,8.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762798241217,0.00423752,3541.6,3541.5,10.3385398]
["bitfinex-derivatives","ETHF0:USTF0",1762798242318,0.45744,3542.8,3542.7,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762798242516,0.69084,3542.6,3542.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762798242717,0.45744,3542.8,3542.7,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762798244013,0.45744,3542.6,3542.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762798244516,0.69084,3542.6,3542.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762798245113,0.45744,3542.6,3542.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762798247420,0.46517342,3543.1,3543.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762798247725,0.45742,3542.8,3542.7,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762798248116,0.98728142,3543.5,3543.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762798248323,0.45734,3543.4,3543.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762798248624,0.45736,3543.2,3543.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762798248822,0.69078,3543.1,3543.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1762798249018,0.69078,3543.1,3543.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762798249320,0.6935591,3543.1,3543.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1762798249521,0.68592,3542.9,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762798249721,0.4574,3543.0,3542.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762798249918,0.4574,3543.0,3542.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762798251225,0.4574,3543.0,3542.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762798251428,0.6859,3543.0,3542.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762798251723,0.6859,3543.0,3542.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762798252320,0.45742,3542.8,3542.7,0.69685752]
["bitfinex-derivatives","ETHF0:USTF0",1762798254713,0.68592,3542.8,3542.7,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798256727,0.45749,3542.3,3542.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762798257023,0.4575,3542.2,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762798257223,0.6944,3542.2,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762798257422,0.4575,3542.2,3542.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762798257624,0.45748,3542.3,3542.2,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762798259234,0.2369,3543.0,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798259431,0.45744,3542.6,3542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798259725,0.69434,3542.6,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798260034,0.4601591,3543.1,3543.0,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1762798260329,0.4601591,3543.1,3543.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798260724,0.6970591,3543.1,3543.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798260923,0.69434,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762798261138,0.69438,3542.5,3542.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762798261738,0.45749,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762798262035,0.4575,3542.3,3542.2,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762798264733,0.45747,3542.4,3542.3,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762798266240,0.99006052,3543.1,3542.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762798266538,0.45742,3542.8,3542.7,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762798267336,0.45741,3543.0,3542.9,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762798267938,0.45741,3543.0,3542.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762798268235,0.45741,3543.0,3542.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762798269037,0.45741,3543.0,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798269038,0.4601591,3543.1,3543.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1762798269537,0.0027791,3543.1,3543.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1762798275043,0.6970591,3543.1,3543.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798275252,0.69434,3542.6,3542.5,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762798275546,0.69434,3542.6,3542.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1762798275547,0.2369,3542.6,3542.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1762798275748,0.69434,3542.6,3542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798276043,0.69434,3542.6,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798276344,0.45744,3542.7,3542.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762798276541,0.45744,3542.6,3542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798276847,0.69434,3542.6,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798277040,0.45744,3542.6,3542.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1762798277447,0.69434,3542.6,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798277945,0.69434,3542.6,3542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798278144,0.45744,3542.6,3542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762798279047,0.45744,3542.7,3542.6,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762798280949,0.45744,3542.7,3542.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762798281447,0.45744,3542.7,3542.6,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762798282049,0.70334,3542.7,3542.6,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762798283665,0.0027791,3543.1,3542.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762798283855,0.4601591,3543.1,3543.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762798285250,0.7060591,3543.1,3543.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762798286757,0.7060591,3543.1,3543.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762798286946,0.2459,3542.8,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798287148,0.70334,3542.6,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798287453,0.70334,3542.6,3542.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762798287646,0.45743,3542.7,3542.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762798287848,0.45744,3542.6,3542.5,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762798288052,0.2459,3543.0,3542.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762798288353,0.45743,3542.7,3542.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762798289844,0.45743,3542.7,3542.6,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762798290045,0.45743,3542.9,3542.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762798291151,0.0027791,3543.1,3543.0,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762798291656,0.4573,3543.7,3543.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1762798292044,0.98728142,3544.3,3543.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762798292251,0.4573,3543.7,3543.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762798292449,0.46037784,3543.7,3543.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762798292846,0.46037784,3543.7,3543.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762798293253,0.46037784,3543.7,3543.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762798294056,0.46037784,3543.7,3543.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762798294561,0.46037784,3543.7,3543.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762798296154,0.69464,3543.4,3543.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798296362,0.69464,3543.4,3543.3,0.24883752]
["bitfinex-derivatives","ETHF0:USTF0",1762798296858,0.45734,3543.4,3543.3,0.24883752]
["bitfinex-derivatives","ETHF0:USTF0",1762798299862,0.45734,3543.4,3543.3,0.70618752]
["bitfinex-derivatives","ETHF0:USTF0",1762798300063,0.45734,3543.4,3543.3,0.24883752]
["bitfinex-derivatives","ETHF0:USTF0",1762798300860,0.45734,3543.4,3543.3,0.70618752]
["bitfinex-derivatives","ETHF0:USTF0",1762798301459,0.00307784,3543.7,3543.6,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762798301759,0.46037784,3543.7,3543.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762798302160,0.69461,3543.6,3543.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762798302460,0.69461,3543.6,3543.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798302461,0.45734,3543.4,3543.3,0.70618752]
["bitfinex-derivatives","ETHF0:USTF0",1762798303462,0.45731,3543.6,3543.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762798303659,0.45731,3543.6,3543.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762798304758,0.45731,3543.6,3543.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762798305363,0.45731,3543.6,3543.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1762798306667,0.45731,3543.6,3543.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762798308563,0.45731,3543.6,3543.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1762798309564,0.00307784,3543.7,3542.7,1.0067892]
["bitfinex-derivatives","ETHF0:USTF0",1762798309565,0.1371,3543.5,3542.7,1.0067892]
["bitfinex-derivatives","ETHF0:USTF0",1762798309769,0.45744,3542.7,3542.6,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762798311374,0.45744,3542.7,3542.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762798311975,0.45744,3542.7,3542.6,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762798314377,0.45744,3542.7,3542.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762798316089,0.45744,3542.7,3542.6,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762798324795,0.45742,3542.9,3542.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762798325398,0.99035926,3543.7,3543.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762798325597,0.00307784,3543.7,3543.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798325795,0.2452,3543.3,3543.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798325996,0.70255,3543.3,3543.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798326196,0.45738,3543.1,3543.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762798326395,0.70258,3543.1,3543.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762798326696,0.00307784,3543.7,3542.5,1.1419892]
["bitfinex-derivatives","ETHF0:USTF0",1762798326697,0.70263,3542.8,3542.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798327589,0.70264,3542.7,3542.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762798329704,0.70264,3542.7,3542.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762798329998,0.45743,3542.8,3542.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762798331604,0.4574,3543.0,3542.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762798331802,0.4574,3543.0,3542.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762798332305,0.70264,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762798332506,0.70264,3542.6,3542.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762798332811,0.45744,3542.6,3542.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762798333203,0.1375,3543.5,3542.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762798333507,0.70259,3543.1,3543.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762798333807,0.70259,3543.1,3543.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762798334205,0.70259,3543.1,3543.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762798334406,0.45739,3543.1,3543.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762798335410,0.45737,3543.3,3543.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762798335912,0.45735,3543.3,3543.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762798343815,0.45739,3543.0,3542.9,1.0067892]
["bitfinex-derivatives","ETHF0:USTF0",1762798344019,0.69112,3542.9,3542.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762798345519,0.69112,3542.9,3542.8,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762798347018,0.69112,3542.9,3542.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762798347224,0.69114,3542.7,3542.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762798348324,0.69115,3542.5,3542.4,1.0067892]
["bitfinex-derivatives","ETHF0:USTF0",1762798348522,0.69117,3542.4,3542.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798349023,0.69117,3542.4,3542.3,0.46171752]
["bitfinex-derivatives","ETHF0:USTF0",1762798349220,0.69117,3542.4,3542.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798349416,0.2337,3542.4,3542.3,0.46171752]
["bitfinex-derivatives","ETHF0:USTF0",1762798349925,0.2337,3542.4,3542.3,0.68901752]
["bitfinex-derivatives","ETHF0:USTF0",1762798350627,0.69117,3542.4,3542.3,0.68901752]
["bitfinex-derivatives","ETHF0:USTF0",1762798351828,1.31676888,3542.4,3542.3,0.68901752]
["bitfinex-derivatives","ETHF0:USTF0",1762798352527,1.08306888,3542.4,3542.3,0.68901752]
["bitfinex-derivatives","ETHF0:USTF0",1762798352825,1.08290346,3542.9,3542.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762798353034,1.31660346,3542.9,3542.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762798353327,1.31660346,3542.9,3542.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762798354131,1.31660346,3542.9,3542.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762798354532,1.31660346,3542.9,3542.8,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762798354939,1.31660346,3542.9,3542.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762798355136,0.62550346,3542.9,3542.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762798355431,0.69116,3542.6,3542.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762798355822,0.69117,3542.4,3542.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798356026,1.31667346,3542.4,3542.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798356428,1.31667346,3542.4,3542.3,0.23153752]
["bitfinex-derivatives","ETHF0:USTF0",1762798356732,1.31667346,3542.4,3542.3,0.68901752]
["bitfinex-derivatives","ETHF0:USTF0",1762798360129,1.31667346,3542.4,3542.3,0.23153752]
["bitfinex-derivatives","ETHF0:USTF0",1762798360323,1.31667346,3542.4,3542.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798360522,0.45756,3541.9,3541.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762798360728,0.69126,3541.9,3541.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762798360927,0.0892,3542.5,3541.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762798360928,0.69127,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762798361344,0.45754,3541.9,3541.8,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762798362233,0.62507967,3542.1,3542.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1762798362539,0.46173752,3542.2,3542.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762798364137,0.00423752,3542.2,3542.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762798364338,0.46172752,3542.2,3542.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762798364836,0.69542752,3542.2,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762798365643,0.6912,3542.1,3542.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1762798366431,0.85849646,3542.1,3541.5,0.14483752]
["bitfinex-derivatives","ETHF0:USTF0",1762798366631,0.45757,3541.6,3541.5,0.37213752]
["bitfinex-derivatives","ETHF0:USTF0",1762798366934,0.69127,3541.6,3541.5,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798367129,1.31615216,3541.6,3541.5,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798368734,0.69131,3541.3,3541.2,0.00345603]
["bitfinex-derivatives","ETHF0:USTF0",1762798369443,0.6934,3540.6,3540.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762798369641,0.2357,3540.6,3540.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762798370543,0.2389284,3540.6,3540.5,0.14378528]
["bitfinex-derivatives","ETHF0:USTF0",1762798371742,0.2389284,3540.6,3540.5,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1762798372342,0.2389284,3540.6,3540.5,0.13838528]
["bitfinex-derivatives","ETHF0:USTF0",1762798372547,0.2389284,3540.6,3540.5,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1762798373049,0.6966284,3540.6,3540.5,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1762798381052,0.4578,3539.8,3539.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762798381845,0.6935,3539.8,3539.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762798382757,0.45783,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762798383353,0.69353,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762798383556,0.45783,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762798384153,0.69353,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762798385857,0.69353,3539.6,3539.5,0.00266672]
["bitfinex-derivatives","ETHF0:USTF0",1762798386860,0.45794,3538.8,3538.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762798387058,0.2357,3539.0,3538.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762798387967,0.2357,3539.0,3538.9,0.46080695]
["bitfinex-derivatives","ETHF0:USTF0",1762798388660,0.69362,3539.0,3538.9,0.46080695]
["bitfinex-derivatives","ETHF0:USTF0",1762798390162,0.77072,3539.0,3538.9,0.00289695]
["bitfinex-derivatives","ETHF0:USTF0",1762798390557,0.77072,3539.0,3537.5,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1762798390558,0.45808,3537.7,3537.5,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1762798390867,0.2357,3537.6,3537.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762798391467,0.00227324,3537.6,3537.5,0.1394202]
["bitfinex-derivatives","ETHF0:USTF0",1762798391666,0.00227324,3537.6,3537.5,0.3672202]
["bitfinex-derivatives","ETHF0:USTF0",1762798391971,0.00227324,3537.6,3537.5,0.8253202]
["bitfinex-derivatives","ETHF0:USTF0",1762798392365,0.00423752,3538.0,3537.9,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762798392764,0.00423752,3538.0,3537.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762798393261,0.00643856,3538.0,3537.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762798395775,0.00643856,3538.0,3537.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762798396368,0.00643856,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762798396974,0.00643856,3538.0,3537.9,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762798397177,0.00643856,3538.0,3537.5,0.1394202]
["bitfinex-derivatives","ETHF0:USTF0",1762798397376,0.46446856,3538.0,3537.9,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762798398279,0.00643856,3538.0,3537.9,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762798398778,0.45807,3537.8,3537.5,0.1394202]
["bitfinex-derivatives","ETHF0:USTF0",1762798399276,0.45807,3537.8,3537.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762798399477,0.00643856,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762798399673,0.46446856,3538.0,3537.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762798401082,0.70346856,3538.0,3537.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762798401581,0.46446856,3538.0,3537.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762798402478,0.70346856,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762798402682,0.00643856,3538.0,3537.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762798406686,0.45797,3538.6,3538.5,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762798407283,0.45797,3538.6,3537.5,0.1394202]
["bitfinex-derivatives","ETHF0:USTF0",1762798407284,0.239,3537.6,3537.5,0.0026202]
["bitfinex-derivatives","ETHF0:USTF0",1762798407485,0.69709,3537.6,3537.5,0.6019202]
["bitfinex-derivatives","ETHF0:USTF0",1762798407676,0.70030907,3537.6,3537.5,0.6019202]
["bitfinex-derivatives","ETHF0:USTF0",1762798408592,0.70030907,3537.6,3537.5,0.1438202]
["bitfinex-derivatives","ETHF0:USTF0",1762798408787,0.70030907,3537.6,3537.5,0.6019202]
["bitfinex-derivatives","ETHF0:USTF0",1762798409189,0.24221907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798409389,0.46130907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798410597,0.46130907,3537.6,3537.5,0.3894202]
["bitfinex-derivatives","ETHF0:USTF0",1762798410892,0.70030907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798412387,0.00321907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798413493,0.46130907,3537.6,3537.5,0.3894202]
["bitfinex-derivatives","ETHF0:USTF0",1762798414387,0.00321907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798414689,0.46130907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798415697,0.00321907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798419194,0.24221907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798419696,0.00321907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798423499,0.46130907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798423702,0.70030907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798424795,0.46130907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798425404,0.00321907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798425700,0.46130907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798428996,0.00321907,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798429704,1.907e-05,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798429902,1.907e-05,3537.6,3537.5,1.85820974]
["bitfinex-derivatives","ETHF0:USTF0",1762798431901,1.907e-05,3537.6,3537.5,0.8475202]
["bitfinex-derivatives","ETHF0:USTF0",1762798432097,0.69156,3538.6,3538.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1762798432397,0.98728142,3539.1,3539.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762798432599,0.45788,3539.3,3539.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762798432898,0.69143,3539.6,3539.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762798433097,0.69384808,3539.6,3539.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762798433397,0.69384808,3539.6,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798433398,0.45787,3539.3,3539.2,0.46211752]
["bitfinex-derivatives","ETHF0:USTF0",1762798433798,0.45786,3539.4,3539.3,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762798434000,0.69147,3539.3,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798435196,0.69147,3539.3,3539.2,0.46211752]
["bitfinex-derivatives","ETHF0:USTF0",1762798436094,0.45787,3539.3,3539.2,0.69151752]
["bitfinex-derivatives","ETHF0:USTF0",1762798436604,0.45786,3539.4,3539.3,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762798436903,0.45786,3539.4,3539.3,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762798439598,0.00241808,3539.6,3539.5,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762798439799,0.00241808,3539.6,3539.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1762798440105,0.45787,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762798440299,0.69457,3539.4,3539.3,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762798440502,0.69457,3539.3,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798441199,0.69457,3539.3,3539.2,0.23363752]
["bitfinex-derivatives","ETHF0:USTF0",1762798441702,0.45784,3539.5,3539.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762798443195,0.00241808,3539.6,3539.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1762798443804,0.45787,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762798444105,0.69457,3539.3,3539.2,0.46211752]
["bitfinex-derivatives","ETHF0:USTF0",1762798445003,0.69457,3539.3,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798445203,0.69457,3539.3,3539.2,0.46211752]
["bitfinex-derivatives","ETHF0:USTF0",1762798445402,0.69457,3539.3,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798448102,0.69457,3539.3,3539.2,0.46211752]
["bitfinex-derivatives","ETHF0:USTF0",1762798448313,0.69457,3539.3,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798461226,0.45787,3539.3,3539.2,0.70491752]
["bitfinex-derivatives","ETHF0:USTF0",1762798462325,0.70117,3539.3,3539.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798462531,0.70126,3538.6,3538.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762798462733,0.70126,3538.6,3538.5,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1762798463136,0.45796,3538.6,3538.5,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1762798464928,0.45796,3538.6,3538.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762798465636,0.458,3538.4,3538.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762798465841,0.458,3538.4,3538.3,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762798468042,0.7013,3538.4,3538.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762798468538,0.45798,3538.4,3538.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762798469243,0.45798,3538.4,3538.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762798469436,0.70128,3538.4,3538.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762798470048,0.458,3538.3,3538.2,0.46223752]
["bitfinex-derivatives","ETHF0:USTF0",1762798470337,0.7013,3538.3,3538.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798481539,0.7013,3538.3,3538.2,0.24703752]
["bitfinex-derivatives","ETHF0:USTF0",1762798481934,0.7013,3538.3,3538.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798494151,1.68858142,3538.3,3538.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798497152,0.7013,3538.3,3538.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798497352,0.69849,3537.6,3537.5,0.1477202]
["bitfinex-derivatives","ETHF0:USTF0",1762798497556,10.03449,3537.6,3537.5,0.1477202]
["bitfinex-derivatives","ETHF0:USTF0",1762798497949,10.03449,3537.6,3537.5,0.0026202]
["bitfinex-derivatives","ETHF0:USTF0",1762798499154,0.69849,3537.6,3537.5,0.1477202]
["bitfinex-derivatives","ETHF0:USTF0",1762798500248,9.79309,3537.6,3537.5,0.8322202]
["bitfinex-derivatives","ETHF0:USTF0",1762798500450,9.79309,3537.6,3537.5,0.8322102]
["bitfinex-derivatives","ETHF0:USTF0",1762798500655,0.45809,3537.6,3537.5,0.8322102]
["bitfinex-derivatives","ETHF0:USTF0",1762798501242,0.00423752,3537.9,3537.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798501443,0.00423752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798502460,0.46228752,3537.9,3537.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798502651,0.70268752,3537.9,3537.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798502951,0.46228752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798504849,0.45807,3537.7,3537.6,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762798505054,0.45807,3537.7,3537.6,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762798505358,0.45806,3537.8,3537.7,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762798505558,0.45806,3537.8,3537.7,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798505751,0.46228752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798506360,0.46228752,3537.9,3537.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798507562,0.46228752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798507751,0.00423752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798507955,0.46228752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798508457,0.00423752,3537.9,3537.8,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798509763,3.752e-05,3537.9,3537.8,8.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798510164,3.752e-05,3537.9,3537.8,10.19658745]
["bitfinex-derivatives","ETHF0:USTF0",1762798510355,3.752e-05,3537.9,3537.8,8.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762798511660,0.45796,3538.6,3538.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762798512475,0.45789,3539.1,3539.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762798512668,0.45789,3539.1,3539.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762798513957,0.00423752,3539.4,3539.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762798514162,0.46210752,3539.4,3539.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762798514763,0.46210752,3539.4,3539.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798515162,0.45789,3539.1,3539.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762798515364,0.45789,3539.1,3539.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762798516368,0.00423752,3539.4,3539.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762798516554,0.46208752,3539.4,3539.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762798516863,0.46208752,3539.4,3539.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798517370,0.45789,3539.1,3539.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1762798519572,0.00423752,3539.4,3539.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798520071,0.46208752,3539.4,3539.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762798521165,0.00423752,3539.4,3539.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762798522365,0.45789,3539.1,3539.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762798523678,0.45789,3539.1,3539.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1762798523979,0.45789,3539.2,3539.1,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762798524480,0.70249,3539.2,3539.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798524979,0.70249,3539.2,3539.1,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762798525282,0.70249,3539.2,3539.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798525477,0.70249,3539.2,3539.1,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762798526884,0.70249,3539.2,3539.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798528287,0.70249,3539.2,3539.1,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762798528483,0.45789,3539.1,3539.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762798528683,0.70249,3539.1,3539.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762798529179,0.70249,3539.1,3539.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762798529385,0.70249,3539.1,3539.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762798529580,0.70249,3539.1,3539.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762798529981,0.70249,3539.1,3539.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762798533284,0.45796,3538.6,3538.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762798533791,0.458,3538.3,3538.2,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762798534287,0.45799,3538.4,3538.3,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762798535686,0.45797,3538.6,3538.5,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1762798536480,0.45803,3538.0,3537.9,1.01093385]
["bitfinex-derivatives","ETHF0:USTF0",1762798536692,0.0922,3538.5,3537.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798536884,0.45801,3538.3,3538.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798537379,0.45795,3538.8,3538.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762798537584,0.45795,3538.8,3538.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798537779,0.45795,3538.8,3538.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762798538380,0.45796,3538.6,3538.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762798538586,0.70259,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762798540592,0.45801,3538.3,3538.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798540790,0.45802,3538.1,3538.0,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1762798541793,0.45801,3538.2,3538.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762798542886,0.45799,3538.5,3538.4,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762798543287,1.01604456,3539.1,3538.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762798543484,1.47715294,3539.4,3539.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798543485,0.00423752,3539.4,3539.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798543689,0.70249,3539.2,3539.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798544091,0.70249,3539.1,3539.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762798544683,0.7025,3539.0,3538.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762798545894,0.45793,3538.8,3538.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798546095,0.458,3538.4,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762798546292,0.45801,3538.2,3538.1,1.71444385]
["bitfinex-derivatives","ETHF0:USTF0",1762798546492,0.45801,3538.2,3538.1,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762798547893,0.45795,3538.8,3538.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762798548098,0.45795,3538.8,3538.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762798548296,0.45801,3538.2,3538.1,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762798549092,0.0878,3539.0,3538.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762798549093,0.45798,3538.5,3538.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762798549298,0.45797,3538.5,3538.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762798549497,1.01604456,3539.1,3538.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762798549498,0.45797,3538.6,3538.5,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1762798550794,0.69007,3538.6,3538.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762798551300,0.69007,3538.6,3538.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762798551697,0.45802,3538.2,3538.1,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762798551905,0.45802,3538.2,3538.1,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762798557099,0.2308,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762798557305,0.2308,3537.8,3537.7,1.01093385]
["bitfinex-derivatives","ETHF0:USTF0",1762798557597,0.092,3538.5,3536.7,0.22679905]
["bitfinex-derivatives","ETHF0:USTF0",1762798557598,0.68889,3537.6,3537.5,0.00685772]
["bitfinex-derivatives","ETHF0:USTF0",1762798562002,0.68889,3537.6,3537.5,0.14795772]
["bitfinex-derivatives","ETHF0:USTF0",1762798562304,0.68889,3537.6,3537.5,0.39395772]
["bitfinex-derivatives","ETHF0:USTF0",1762798563200,0.45809,3537.6,3537.5,0.39395772]
["bitfinex-derivatives","ETHF0:USTF0",1762798563395,0.68889,3537.6,3537.5,0.00685772]
["bitfinex-derivatives","ETHF0:USTF0",1762798563993,0.45809,3537.6,3537.5,0.14795772]
["bitfinex-derivatives","ETHF0:USTF0",1762798564204,0.45809,3537.6,3537.5,0.39395772]
["bitfinex-derivatives","ETHF0:USTF0",1762798565206,0.68889,3537.6,3537.5,0.85205772]
["bitfinex-derivatives","ETHF0:USTF0",1762798565397,0.68889,3537.6,3537.5,0.39395772]
["bitfinex-derivatives","ETHF0:USTF0",1762798566002,0.68889,3537.6,3537.5,0.00685772]
["bitfinex-derivatives","ETHF0:USTF0",1762798573810,0.68889,3537.6,3537.5,0.14795772]
["bitfinex-derivatives","ETHF0:USTF0",1762798574518,0.45809,3537.6,3537.5,0.85205772]
["bitfinex-derivatives","ETHF0:USTF0",1762798574911,0.45808,3537.8,3537.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762798575614,1.10804456,3538.5,3537.5,0.14795772]
["bitfinex-derivatives","ETHF0:USTF0",1762798575615,0.092,3538.5,3537.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762798575807,0.68883,3538.1,3538.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762798576014,0.45809,3537.6,3537.5,0.60605772]
["bitfinex-derivatives","ETHF0:USTF0",1762798576214,0.45809,3537.6,3537.5,0.85205772]
["bitfinex-derivatives","ETHF0:USTF0",1762798576518,0.45807,3537.7,3537.6,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762798578621,0.45807,3537.7,3537.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762798579119,0.45807,3537.7,3537.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762798579120,0.68887,3537.7,3537.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762798579318,0.70299,3537.6,3537.5,0.14795772]
["bitfinex-derivatives","ETHF0:USTF0",1762798579718,0.70299,3537.6,3537.5,0.37555772]
["bitfinex-derivatives","ETHF0:USTF0",1762798579924,0.45809,3537.6,3537.5,0.37555772]
["bitfinex-derivatives","ETHF0:USTF0",1762798580414,1.01604456,3538.4,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762798580618,0.45805,3537.9,3537.8,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762798581219,0.45802,3538.2,3538.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762798582016,0.2449,3538.1,3537.5,0.14795772]
["bitfinex-derivatives","ETHF0:USTF0",1762798582220,0.45808,3537.8,3537.7,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762798582420,0.45808,3537.8,3537.7,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762798584225,0.70294,3538.2,3538.1,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762798584425,0.45805,3538.1,3538.0,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1762798584720,0.45805,3538.1,3538.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762798584925,0.70295,3538.1,3538.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762798585726,0.70295,3538.1,3538.0,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1762798586827,0.45805,3538.1,3538.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1762798587026,0.45802,3538.2,3538.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762798587428,0.70292,3538.2,3538.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762798587728,0.45802,3538.2,3538.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762798588227,1.01604456,3538.7,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762798588428,0.458,3538.4,3538.3,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762798589925,0.45796,3538.7,3538.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762798590528,0.4579,3539.1,3539.0,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762798590833,0.4579,3539.1,3539.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1762798591036,0.4579,3539.1,3539.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762798591227,0.45796,3538.6,3538.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762798591431,0.00423752,3539.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762798591432,0.458,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762798591726,1.02028208,3539.4,3538.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762798591727,0.45797,3538.6,3538.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762798592530,0.45795,3538.7,3538.6,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762798592732,0.45795,3538.7,3538.6,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762798592933,0.2449,3538.7,3538.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762798593134,0.45802,3538.2,3538.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762798593432,0.45799,3538.4,3538.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762798593630,0.45799,3538.4,3538.3,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762798593938,0.45799,3538.4,3538.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762798594137,0.45802,3538.2,3538.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762798595739,0.45802,3538.2,3538.1,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762798597434,0.45802,3538.2,3538.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762798597643,0.70292,3538.2,3538.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762798597938,0.69482,3538.1,3538.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1762798598138,0.69482,3538.1,3538.0,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762798598443,0.45802,3538.1,3538.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1762798598642,0.69482,3538.1,3538.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1762798599645,0.2368,3538.1,3538.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1762798599842,0.45802,3538.1,3538.0,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1762798602048,0.69482,3538.1,3538.0,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1762798602231,0.69482,3538.1,3538.0,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1762798604240,0.45806,3537.9,3537.7,1.01093385]
["bitfinex-derivatives","ETHF0:USTF0",1762798604440,0.69486,3537.9,3537.8,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762798605743,1.01604456,3538.6,3538.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762798605943,1.01604456,3538.7,3538.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762798606145,0.00423752,3539.4,3539.3,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762798606446,0.00241808,3539.6,3539.5,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762798607245,0.2368,3539.5,3539.4,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762798607547,0.46024808,3539.6,3539.1,1.0117072]
["bitfinex-derivatives","ETHF0:USTF0",1762798607548,0.00241808,3539.6,3539.5,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762798608438,0.45769,3540.7,3540.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762798608634,1.10794456,3541.0,3540.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762798608635,0.2368,3540.5,3540.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762798608848,1.01604456,3541.2,3540.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762798609142,1.32556,3541.7,3541.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762798609143,1.01604456,3541.6,3541.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762798609347,0.2451,3541.6,3541.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798609549,0.45759,3541.5,3541.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762798609848,0.2451,3541.4,3541.3,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1762798610740,0.45758,3541.5,3541.3,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1762798612950,0.2451,3541.4,3541.3,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1762798620541,0.59158,3541.5,3541.3,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1762798620542,0.45758,3541.5,3541.3,0.24636983]
["bitfinex-derivatives","ETHF0:USTF0",1762798620851,0.2421,3541.4,3541.3,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1762798621957,0.45758,3541.5,3541.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798623353,0.69969,3541.4,3541.3,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1762798623757,0.69972,3541.2,3541.1,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798624562,0.45776,3540.1,3540.0,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1762798624756,0.45776,3540.1,3540.0,0.8536747]
["bitfinex-derivatives","ETHF0:USTF0",1762798624959,0.45776,3540.1,3540.0,0.3959047]
["bitfinex-derivatives","ETHF0:USTF0",1762798625358,0.69986,3540.1,3540.0,0.1516047]
["bitfinex-derivatives","ETHF0:USTF0",1762798625553,0.45776,3540.1,3540.0,0.3959047]
["bitfinex-derivatives","ETHF0:USTF0",1762798625760,0.69986,3540.1,3540.0,0.1494047]
["bitfinex-derivatives","ETHF0:USTF0",1762798626066,0.45776,3540.1,3540.0,0.3937047]
["bitfinex-derivatives","ETHF0:USTF0",1762798627066,0.69986,3540.1,3540.0,0.1494047]
["bitfinex-derivatives","ETHF0:USTF0",1762798627262,0.69986,3540.1,3540.0,0.0034047]
["bitfinex-derivatives","ETHF0:USTF0",1762798627764,0.6999,3539.8,3539.7,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798628363,0.4578,3539.8,3539.7,0.24853752]
["bitfinex-derivatives","ETHF0:USTF0",1762798628564,3.0119,3540.5,3539.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798628565,0.0909,3540.5,3539.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798628764,0.45779,3539.9,3539.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798629071,0.0923,3541.0,3540.2,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762798629271,0.0923,3541.0,3540.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798629467,0.0923,3541.0,3540.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798630671,0.4577,3540.6,3540.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798631065,6.778,3541.5,3540.5,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762798631272,0.4577,3540.7,3540.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798631675,0.134,3541.5,3540.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798631877,0.45768,3540.8,3540.7,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762798632071,0.134,3541.5,3541.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798632273,0.45763,3541.1,3541.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762798633479,0.45762,3541.3,3541.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798633675,0.45761,3541.3,3541.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798634177,0.00423752,3541.8,3541.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762798634381,0.00423752,3541.8,3541.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762798634878,0.46025028,3541.6,3541.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762798636181,0.46025028,3541.6,3541.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762798636182,0.45763,3541.1,3541.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762798639778,0.69973,3541.1,3541.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798639984,0.4577,3540.6,3540.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762798640987,0.4577,3540.6,3540.5,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1762798641792,0.1351,3541.5,3540.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798642184,0.4577,3540.6,3540.5,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1762798645389,0.45769,3540.7,3540.6,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762798646797,0.45769,3540.7,3540.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762798647487,0.45769,3540.7,3540.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762798648791,0.45769,3540.7,3540.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762798648993,0.69769,3540.7,3540.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762798649989,0.6977,3540.6,3540.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762798650391,0.45776,3540.1,3540.0,1.3969072]
["bitfinex-derivatives","ETHF0:USTF0",1762798650597,0.45776,3540.1,3540.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762798652492,0.45776,3540.1,3540.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1762798655499,0.45776,3540.1,3540.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762798655704,0.45776,3540.1,3540.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1762798656006,0.45776,3540.1,3540.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762798656299,0.45779,3539.9,3539.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762798657204,0.6978,3539.8,3539.7,0.00712881]
["bitfinex-derivatives","ETHF0:USTF0",1762798663409,0.4578,3539.8,3539.7,0.24632881]
["bitfinex-derivatives","ETHF0:USTF0",1762798664002,0.6978,3539.8,3539.7,0.00712881]
["bitfinex-derivatives","ETHF0:USTF0",1762798665505,0.24,3539.8,3539.7,0.24632881]
["bitfinex-derivatives","ETHF0:USTF0",1762798665709,0.4578,3539.9,3539.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762798666602,0.4578,3539.9,3539.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762798666806,0.45778,3540.0,3539.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762798667607,0.45776,3540.2,3540.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762798670413,0.45771,3540.6,3540.5,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1762798670614,0.45769,3540.8,3540.7,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762798670814,0.6825,3540.6,3540.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762798671008,0.45773,3540.4,3540.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762798672015,0.45771,3540.6,3540.5,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1762798672217,0.45771,3540.6,3540.5,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1762798674018,0.45769,3540.8,3540.7,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762798674519,0.45763,3541.1,3541.0,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1762798679120,0.70623,3541.1,3541.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762798680024,0.70623,3541.1,3541.0,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1762798680218,0.45763,3541.1,3541.0,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1762798682423,0.45762,3541.2,3541.1,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762798682811,0.45762,3541.3,3541.2,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762798683010,1.01604456,3542.2,3541.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762798683211,1.10874456,3543.0,3541.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762798683414,0.0909,3542.5,3541.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762798683823,0.45753,3541.9,3541.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762798684423,0.46177752,3541.8,3541.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762798685322,0.00423752,3541.8,3541.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1762798686925,0.45748,3542.4,3542.3,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762798687422,0.0927,3543.0,3542.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762798687619,0.45744,3542.7,3542.6,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762798687821,0.00423752,3543.0,3542.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762798688126,0.0069365,3543.0,3542.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762798692518,0.4573,3543.7,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762798692726,0.0909,3544.5,3544.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762798693025,0.70586,3544.1,3544.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762798693628,0.70949574,3544.1,3544.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762798694030,0.70591,3543.6,3543.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762798694323,0.2486,3543.6,3543.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1762798694529,0.1348,3543.5,3542.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762798694832,0.1348,3543.5,3542.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762798695030,0.1239,3544.0,3543.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762798695231,0.45737,3543.2,3543.1,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762798695624,0.45736,3543.3,3543.2,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762798696527,0.45736,3543.3,3543.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762798696738,0.70596,3543.3,3543.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762798697030,0.45738,3543.1,3543.0,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762798697233,0.70598,3543.1,3543.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762798697533,0.70598,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762798697735,0.70598,3543.1,3543.0,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762798698033,0.45738,3543.1,3543.0,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762798698428,0.70598,3543.1,3543.0,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762798698832,0.70603,3542.8,3542.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762798699136,0.45741,3542.9,3542.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798699437,0.69121,3542.9,3542.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798699934,0.45743,3542.7,3542.6,0.24437126]
["bitfinex-derivatives","ETHF0:USTF0",1762798700127,0.69123,3542.7,3542.6,0.00237126]
["bitfinex-derivatives","ETHF0:USTF0",1762798702630,0.45743,3542.7,3542.6,0.24437126]
["bitfinex-derivatives","ETHF0:USTF0",1762798703025,0.45743,3542.7,3542.6,0.70181126]
["bitfinex-derivatives","ETHF0:USTF0",1762798703737,0.45743,3542.7,3542.6,0.24437126]
["bitfinex-derivatives","ETHF0:USTF0",1762798703934,0.69123,3542.7,3542.6,0.00237126]
["bitfinex-derivatives","ETHF0:USTF0",1762798707740,0.69123,3542.7,3542.6,0.45981126]
["bitfinex-derivatives","ETHF0:USTF0",1762798708232,0.45743,3542.7,3542.6,0.70181126]
["bitfinex-derivatives","ETHF0:USTF0",1762798708539,0.45743,3542.7,3542.6,0.24437126]
["bitfinex-derivatives","ETHF0:USTF0",1762798709239,0.69123,3542.8,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762798709841,0.45743,3542.8,3542.7,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762798710241,1.15084456,3543.5,3542.6,0.00237126]
["bitfinex-derivatives","ETHF0:USTF0",1762798710438,0.45741,3543.0,3542.9,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762798710831,0.45741,3543.0,3542.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798711032,0.45741,3543.0,3542.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762798712544,1.01604456,3543.8,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762798712744,1.01604456,3543.8,3543.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762798713041,0.45737,3543.2,3543.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762798718840,9.3889,3544.0,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762798718841,0.4573,3543.8,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762798719041,0.23743574,3544.1,3544.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762798719241,0.00363574,3544.1,3544.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762798719448,0.00363574,3544.1,3544.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762798720246,0.46088574,3544.1,3544.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762798720437,0.69468574,3544.1,3544.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762798721047,0.00363574,3544.1,3544.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762798721248,0.46088574,3544.1,3544.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762798723953,0.69468574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798724145,0.69108,3543.9,3543.8,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798724647,0.69111,3543.6,3543.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762798724845,0.45731,3543.6,3543.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762798725043,0.4573,3543.7,3543.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762798725742,0.6911,3543.7,3543.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762798727548,0.6911,3543.7,3543.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762798727860,0.69115,3543.3,3543.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798728154,0.45735,3543.3,3543.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798728560,0.45734,3543.4,3543.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798729052,0.45734,3543.4,3543.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762798729554,0.00363574,3544.1,3544.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762798729555,0.23343574,3544.1,3544.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762798729750,0.2298,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762798729950,0.68707,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762798730149,0.2298,3543.7,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762798730454,0.2298,3543.7,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762798730455,0.2298,3543.6,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762798731456,0.2298,3543.6,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762798731758,0.68711,3543.6,3543.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1762798733359,0.2298,3543.6,3543.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1762798733658,0.4573,3543.7,3543.6,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762798733861,0.4573,3543.7,3543.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762798736958,0.6871,3543.7,3543.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762798739663,0.2298,3543.7,3543.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762798739867,0.00363574,3544.1,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762798739868,0.4573,3543.8,3543.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1762798740059,0.00363574,3544.1,3543.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762798740256,0.69540574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798741260,0.2345,3544.0,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762798741561,0.45731,3543.8,3543.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762798741764,0.45731,3543.8,3543.7,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762798742464,0.2345,3543.9,3543.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762798742657,0.69539574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798743965,0.00363574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798744570,0.23813574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798744968,0.00363574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798745670,0.46088574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798745860,0.69538574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798746469,0.46088574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798748658,0.69179,3543.8,3543.6,1.00630136]
["bitfinex-derivatives","ETHF0:USTF0",1762798748871,0.69179,3543.8,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762798749067,0.69179,3543.8,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762798749268,0.2345,3543.8,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762798749469,0.2345,3543.8,3543.7,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762798749670,0.69179,3543.8,3543.7,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762798750464,0.69179,3543.8,3543.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762798750775,0.69181,3543.7,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762798751776,0.69181,3543.7,3543.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1762798753273,0.45731,3543.7,3543.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1762798753473,0.69186,3543.2,3543.1,0.97211716]
["bitfinex-derivatives","ETHF0:USTF0",1762798753772,1.01604456,3543.4,3543.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762798753973,1.01604456,3543.7,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762798754175,0.2345,3543.4,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762798754374,0.69181,3543.6,3543.5,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1762798754575,0.45731,3543.6,3543.5,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1762798755079,0.2345,3543.7,3543.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762798755265,0.45727,3543.9,3543.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762798755472,0.45727,3543.9,3543.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762798756071,0.69177,3543.9,3543.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762798756470,0.00363574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798756471,0.46088574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798756784,0.46088574,3544.1,3544.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762798756785,0.00363574,3544.1,3544.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762798756985,0.23813574,3544.1,3544.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762798758081,0.69538574,3544.1,3544.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762798758487,0.23813574,3544.1,3544.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762798758789,0.69538574,3544.1,3544.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762798759786,0.00363574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798760192,0.46088574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798761489,0.00363574,3544.1,3544.0,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762798764892,0.24803574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798765280,0.00363574,3544.1,3544.0,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1762798768494,0.70528574,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762798768691,0.24803574,3544.1,3543.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762798768883,0.70178,3543.1,3543.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762798769693,0.2444,3543.1,3543.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1762798770000,0.2444,3543.4,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762798770298,0.2444,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762798770488,5.07104456,3543.9,3543.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762798770695,0.45734,3543.4,3543.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762798770892,0.70174,3543.4,3543.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762798771095,0.70174,3543.4,3543.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762798771492,0.70174,3543.4,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762798771794,0.70176,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762798772592,0.45734,3543.4,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762798772801,0.45734,3543.4,3543.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762798773296,0.70172,3543.6,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762798773689,0.70174,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762798774797,0.2444,3543.1,3543.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762798775100,0.70178,3543.1,3543.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1762798775801,0.70182,3542.8,3542.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762798776000,0.45743,3542.7,3542.6,0.45981126]
["bitfinex-derivatives","ETHF0:USTF0",1762798776302,0.2444,3542.8,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762798777190,0.45742,3542.8,3542.7,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1762798778600,0.70182,3542.8,3542.7,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1762798779100,0.45743,3542.7,3542.6,0.45981126]
["bitfinex-derivatives","ETHF0:USTF0",1762798779500,0.70183,3542.7,3542.6,0.00237126]
["bitfinex-derivatives","ETHF0:USTF0",1762798780493,0.70187,3542.4,3542.3,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798780688,0.1085,3542.5,3541.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762798780689,0.45757,3541.6,3541.5,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762798780892,0.2444,3541.6,3541.5,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762798781092,0.70197,3541.6,3541.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1762798781498,0.24653311,3541.6,3541.5,0.83383269]
["bitfinex-derivatives","ETHF0:USTF0",1762798782002,0.00213311,3541.6,3541.5,0.83383269]
["bitfinex-derivatives","ETHF0:USTF0",1762798790715,0.45746,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762798790910,0.45746,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798791709,0.46097207,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798791909,0.69467207,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798794013,0.23721207,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798794311,0.46096207,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798794908,0.00351207,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798796210,0.46096207,3542.5,3542.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762798798809,0.45749,3542.4,3542.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762798799014,0.45749,3542.4,3542.3,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762798799508,0.69149,3542.4,3542.3,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762798800417,0.69148,3542.3,3542.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762798800912,0.6915,3542.1,3542.0,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1762798801213,0.6915,3542.1,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762798801405,0.6915,3542.1,3541.5,1.15788136]
["bitfinex-derivatives","ETHF0:USTF0",1762798801406,0.69153,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762798801612,0.69153,3542.0,3541.5,0.15015269]
["bitfinex-derivatives","ETHF0:USTF0",1762798801613,0.11141207,3542.5,3541.5,0.15015269]
["bitfinex-derivatives","ETHF0:USTF0",1762798801912,0.45756,3541.7,3541.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762798802108,0.69156,3541.7,3541.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762798802310,0.45754,3541.8,3541.7,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762798802613,0.11141207,3542.5,3542.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798803015,0.234,3542.1,3542.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798803215,0.11141207,3542.5,3542.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762798803518,0.69154,3542.1,3542.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762798804215,0.69154,3542.1,3542.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798804519,0.45757,3541.7,3541.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762798804911,0.45757,3541.7,3541.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762798805119,0.69157,3541.7,3541.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762798805320,0.45757,3541.6,3541.5,0.60772269]
["bitfinex-derivatives","ETHF0:USTF0",1762798806017,0.234,3541.8,3541.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762798806213,0.234,3541.8,3541.7,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762798806809,0.69154,3541.8,3541.5,0.15015269]
["bitfinex-derivatives","ETHF0:USTF0",1762798807016,0.69157,3541.6,3541.5,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1762798811626,0.69161,3541.3,3541.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798812631,0.69161,3541.3,3541.2,0.00760849]
["bitfinex-derivatives","ETHF0:USTF0",1762798813117,0.69161,3541.3,3541.2,0.00337097]
["bitfinex-derivatives","ETHF0:USTF0",1762798813319,0.45774,3540.4,3540.1,1.00772867]
["bitfinex-derivatives","ETHF0:USTF0",1762798813520,0.45774,3540.4,3540.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762798813723,0.45771,3540.6,3540.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798814025,0.69171,3540.6,3540.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798814225,0.69171,3540.6,3540.5,0.60780557]
["bitfinex-derivatives","ETHF0:USTF0",1762798814428,0.69171,3540.6,3540.5,0.15009557]
["bitfinex-derivatives","ETHF0:USTF0",1762798814724,0.234,3540.6,3540.5,0.84150557]
["bitfinex-derivatives","ETHF0:USTF0",1762798814921,0.45769,3540.8,3540.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762798816729,0.45769,3540.8,3540.7,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762798818128,0.00423752,3540.9,3540.8,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762798819228,0.238,3540.8,3540.5,0.15009557]
["bitfinex-derivatives","ETHF0:USTF0",1762798819427,0.00423752,3540.9,3540.5,0.15009557]
["bitfinex-derivatives","ETHF0:USTF0",1762798819428,0.6957,3540.6,3540.5,0.15009557]
["bitfinex-derivatives","ETHF0:USTF0",1762798819821,0.6957,3540.6,3540.5,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1762798820424,0.00423752,3540.9,3540.6,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762798820625,0.45769,3540.7,3540.6,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762798820931,0.69569,3540.7,3540.6,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762798821130,0.69569,3540.7,3540.6,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762798821626,0.45767,3540.8,3540.7,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762798821831,0.45767,3540.8,3540.7,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762798822129,0.69567,3540.8,3540.7,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762798822523,0.6957,3540.6,3540.5,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1762798823429,0.6957,3540.6,3540.5,0.84910557]
["bitfinex-derivatives","ETHF0:USTF0",1762798823728,0.6957,3540.6,3540.5,0.14549557]
["bitfinex-derivatives","ETHF0:USTF0",1762798824230,0.6957,3540.6,3540.5,0.60320557]
["bitfinex-derivatives","ETHF0:USTF0",1762798825032,0.6957,3540.6,3540.5,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1762798826333,0.69583,3539.6,3539.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798826631,0.69583,3539.6,3539.5,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1762798826831,0.69583,3539.6,3539.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762798827326,1.02028208,3540.9,3540.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762798827527,0.1348,3541.5,3540.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762798827528,0.0955,3542.0,3541.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798827727,0.45757,3541.6,3541.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798827923,0.0955,3542.0,3541.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798827924,0.69562,3541.2,3541.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798828129,0.0955,3542.0,3541.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798828130,0.69563,3541.1,3541.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1762798828330,0.69857083,3541.1,3541.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1762798828835,0.45767,3540.8,3540.7,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798829130,0.69567,3540.8,3540.7,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798829327,0.69567,3540.8,3540.7,0.46192752]
["bitfinex-derivatives","ETHF0:USTF0",1762798829532,0.69567,3540.8,3540.7,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1762798832833,0.238,3540.3,3539.6,1.00772867]
["bitfinex-derivatives","ETHF0:USTF0",1762798833033,0.1079,3540.5,3539.6,1.00772867]
["bitfinex-derivatives","ETHF0:USTF0",1762798833339,0.4578,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762798833532,0.6958,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762798833732,0.238,3539.9,3539.5,0.1456781]
["bitfinex-derivatives","ETHF0:USTF0",1762798833938,0.45783,3539.7,3539.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762798834139,0.69583,3539.7,3539.5,0.14991562]
["bitfinex-derivatives","ETHF0:USTF0",1762798834439,0.69583,3539.6,3539.5,0.14991562]
["bitfinex-derivatives","ETHF0:USTF0",1762798834834,0.69581,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762798837241,0.69583,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762798837541,0.45783,3539.6,3539.5,0.60775562]
["bitfinex-derivatives","ETHF0:USTF0",1762798837933,0.69583,3539.6,3539.5,0.00751562]
["bitfinex-derivatives","ETHF0:USTF0",1762798838134,0.69583,3539.6,3539.5,0.46535562]
["bitfinex-derivatives","ETHF0:USTF0",1762798838439,0.69583,3539.6,3539.5,0.00751562]
["bitfinex-derivatives","ETHF0:USTF0",1762798839636,0.69583,3539.6,3539.5,0.60775562]
["bitfinex-derivatives","ETHF0:USTF0",1762798840641,0.69583,3539.6,3539.5,0.00751562]
["bitfinex-derivatives","ETHF0:USTF0",1762798844446,0.69583,3539.6,3538.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798844447,0.45796,3538.6,3538.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798844647,0.238,3538.8,3538.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762798844955,0.45791,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762798845252,0.45791,3539.0,3538.9,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762798845450,0.46017919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798845954,0.69817919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798848056,0.69817919,3539.0,3538.9,0.00237465]
["bitfinex-derivatives","ETHF0:USTF0",1762798849647,0.69817919,3539.0,3538.9,0.46029465]
["bitfinex-derivatives","ETHF0:USTF0",1762798850659,0.00226919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798851660,0.46017919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798852159,0.00226919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798852760,0.46017919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798852960,0.00226919,3539.0,3538.9,0.70619465]
["bitfinex-derivatives","ETHF0:USTF0",1762798855364,0.00423752,3539.3,3539.2,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762798856463,0.00708001,3539.3,3539.2,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762798859666,0.70835001,3539.3,3539.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762798860572,0.70835001,3539.3,3539.2,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762798860866,0.70835001,3539.3,3539.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798861066,0.45789,3539.1,3539.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762798861773,0.46496001,3539.3,3539.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798862074,0.00708001,3539.3,3539.2,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762798863966,1.01169314,3540.3,3540.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798864170,0.45774,3540.3,3540.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798864574,0.45774,3540.3,3540.2,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762798864768,0.45769,3540.7,3540.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798864977,0.4577,3540.6,3540.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762798865374,0.4577,3540.6,3540.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762798865672,0.4596849,3540.7,3540.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798866268,0.4596849,3540.7,3540.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762798867265,0.0019949,3540.7,3540.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762798867468,0.45761,3541.4,3541.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798867879,0.70103,3541.1,3541.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762798868276,0.45763,3541.1,3541.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762798868471,0.4600571,3541.1,3541.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762798869580,0.0024271,3541.1,3541.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762798870576,0.00423752,3541.4,3541.3,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762798871578,0.45755,3541.8,3541.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798871879,0.45753,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798872078,0.46056831,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798873081,0.00303831,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798873484,0.24643831,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798873982,0.00303831,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798874480,0.2434,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798876793,0.45753,3541.9,3541.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798877085,0.70093,3541.9,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798878080,0.70093,3541.9,3541.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798878487,0.46055831,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798879183,0.46055831,3542.0,3541.9,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762798879578,0.46055831,3542.0,3541.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762798880179,0.45754,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798880382,0.69544,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798881677,0.69544,3541.8,3541.7,0.24585803]
["bitfinex-derivatives","ETHF0:USTF0",1762798882385,0.69544,3541.8,3541.7,0.70341803]
["bitfinex-derivatives","ETHF0:USTF0",1762798882683,0.46055831,3542.0,3541.9,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762798884385,0.00303831,3542.0,3541.9,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762798884588,0.00303831,3542.0,3541.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762798889993,0.24093831,3542.0,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798890179,0.2379,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798890687,0.00303831,3542.0,3541.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762798891387,0.24093831,3542.0,3541.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762798891590,0.24093831,3542.0,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798892195,0.00303831,3542.0,3541.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762798893296,0.2379,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798896587,0.69544,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798898403,1.70713314,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798901194,0.69544,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798901398,0.69544,3541.8,3541.7,0.24585803]
["bitfinex-derivatives","ETHF0:USTF0",1762798902492,0.69544,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798906198,1.70713314,3541.8,3541.7,0.00335803]
["bitfinex-derivatives","ETHF0:USTF0",1762798906794,0.69553,3541.1,3541.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762798907698,0.69553,3541.1,3541.0,0.14292477]
["bitfinex-derivatives","ETHF0:USTF0",1762798908397,0.69553,3541.1,3541.0,0.60057477]
["bitfinex-derivatives","ETHF0:USTF0",1762798908593,0.45763,3541.1,3541.0,0.84307477]
["bitfinex-derivatives","ETHF0:USTF0",1762798908996,1.01448478,3541.8,3541.0,0.14292477]
["bitfinex-derivatives","ETHF0:USTF0",1762798909197,0.45763,3541.2,3541.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762798909398,0.69473,3541.2,3541.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762798909600,0.69473,3541.2,3541.1,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762798910003,0.45763,3541.2,3541.1,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762798910402,0.45761,3541.3,3541.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762798911307,0.45759,3541.5,3541.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762798912701,0.45757,3541.6,3541.5,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1762798913006,0.45757,3541.6,3541.5,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1762798913700,0.00303831,3542.0,3541.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762798913912,0.00303831,3542.0,3541.9,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762798914810,0.45756,3541.8,3541.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762798915000,0.69286,3541.8,3541.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762798915306,0.45753,3541.9,3541.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762798916105,0.00303831,3542.0,3541.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762798916311,0.00303831,3542.0,3541.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762798917903,0.00303831,3542.0,3541.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762798918104,0.00303831,3542.0,3541.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762798918307,0.45756,3541.7,3541.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762798918706,0.45756,3541.7,3541.6,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762798920314,0.45755,3541.8,3541.7,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762798921114,0.00303831,3542.0,3541.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762798921115,0.69287,3541.6,3541.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762798921307,0.45757,3541.6,3541.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762798921613,0.69287,3541.6,3541.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762798921806,0.69292,3541.3,3541.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798922205,0.45762,3541.2,3541.1,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762798922412,0.69293,3541.1,3541.0,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1762798922909,0.45763,3541.1,3541.0,0.38272477]
["bitfinex-derivatives","ETHF0:USTF0",1762798924110,1.24978478,3541.5,3541.0,0.14832477]
["bitfinex-derivatives","ETHF0:USTF0",1762798924312,0.45761,3541.3,3541.2,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762798924515,0.2353,3541.1,3541.0,0.46006477]
["bitfinex-derivatives","ETHF0:USTF0",1762798924715,0.2353,3541.1,3541.0,0.60596477]
["bitfinex-derivatives","ETHF0:USTF0",1762798925308,0.69293,3541.1,3541.0,0.14832477]
["bitfinex-derivatives","ETHF0:USTF0",1762798925816,0.69293,3541.1,3541.0,0.60597477]
["bitfinex-derivatives","ETHF0:USTF0",1762798926717,1.01448478,3541.8,3541.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798926913,0.2353,3541.4,3541.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762798927114,0.45757,3541.6,3541.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762798927319,0.69287,3541.6,3541.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762798927514,0.69287,3541.6,3541.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1762798928414,0.45757,3541.6,3541.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1762798929718,0.00303831,3542.0,3541.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762798930510,0.46055831,3542.0,3541.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762798931515,0.00303831,3542.0,3541.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762798935427,0.00303831,3542.0,3541.9,1.69965867]
["bitfinex-derivatives","ETHF0:USTF0",1762798937626,8.6473,3542.9,3542.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762798937819,8.6473,3542.9,3542.8,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762798937820,0.6927,3542.9,3542.8,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762798938026,0.4574,3542.9,3542.8,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762798938217,0.45739,3543.1,3543.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762798938412,0.46158752,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762798938617,0.46158752,3543.4,3543.3,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762798938618,0.0064396,3543.4,3543.3,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762798938821,9.235,3544.1,3543.3,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762798939022,1.03948478,3544.7,3544.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762798939218,0.025,3544.7,3544.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798939422,0.025,3544.7,3544.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798940014,0.48217,3544.7,3544.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798940218,0.48442582,3544.7,3544.6,0.23810847]
["bitfinex-derivatives","ETHF0:USTF0",1762798940826,0.72362582,3544.7,3544.6,0.00210847]
["bitfinex-derivatives","ETHF0:USTF0",1762798941128,0.02725582,3544.7,3544.6,0.23810847]
["bitfinex-derivatives","ETHF0:USTF0",1762798941323,0.26645582,3544.7,3544.6,0.23810847]
["bitfinex-derivatives","ETHF0:USTF0",1762798941627,0.26645582,3544.7,3544.6,0.00210847]
["bitfinex-derivatives","ETHF0:USTF0",1762798943826,0.72362582,3544.7,3544.6,0.00210847]
["bitfinex-derivatives","ETHF0:USTF0",1762798949227,0.72362582,3544.7,3544.6,0.69528847]
["bitfinex-derivatives","ETHF0:USTF0",1762798949429,0.02725582,3544.7,3544.6,0.69528847]
["bitfinex-derivatives","ETHF0:USTF0",1762798950126,0.00276404,3545.0,3544.9,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762798950332,0.45704,3545.7,3545.6,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762798950932,0.45703,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798951238,0.45912123,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798951631,0.00209123,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798952028,0.45910123,3545.9,3545.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798952229,0.45705,3545.6,3545.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762798953039,0.00209123,3545.9,3545.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798953426,0.00209123,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798957130,0.45704,3545.7,3545.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762798958334,0.45705,3545.6,3545.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762798958728,0.69625,3545.6,3545.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762798959142,0.45709,3545.3,3545.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762798959335,0.69629,3545.3,3545.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798959542,0.6963,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762798960240,0.6963,3545.2,3545.1,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762798961334,0.69632,3545.1,3545.0,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1762798961533,0.45716,3544.9,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762798961728,0.2392,3545.0,3544.6,0.00633984]
["bitfinex-derivatives","ETHF0:USTF0",1762798962040,0.00209123,3545.9,3545.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762798962239,0.45706,3545.6,3545.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1762798962741,0.00209123,3545.9,3545.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798962931,0.45910123,3545.9,3545.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798965435,0.45910123,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798965742,0.45910123,3545.9,3545.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798965944,0.69830123,3545.9,3545.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762798967043,0.45703,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762798967243,0.45703,3545.8,3545.7,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762798968638,0.45911123,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798969342,0.00209123,3545.9,3545.8,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762798969740,1.01448478,3547.1,3546.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762798969946,0.70591,3546.7,3546.6,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762798970145,0.70592,3546.6,3546.5,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762798970544,0.70592,3546.6,3546.5,0.46117137]
["bitfinex-derivatives","ETHF0:USTF0",1762798970738,0.4590281,3546.6,3546.5,0.82917137]
["bitfinex-derivatives","ETHF0:USTF0",1762798971446,0.0021081,3546.6,3546.5,0.82917137]
["bitfinex-derivatives","ETHF0:USTF0",1762798973445,1.01448478,3547.7,3547.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762798973646,0.45685,3547.2,3547.1,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762798974552,0.45934936,3547.2,3547.1,0.69026747]
["bitfinex-derivatives","ETHF0:USTF0",1762798974754,0.45934936,3547.2,3547.1,0.23341747]
["bitfinex-derivatives","ETHF0:USTF0",1762798974956,0.70834936,3547.2,3547.1,0.23341747]
["bitfinex-derivatives","ETHF0:USTF0",1762798975251,0.70834936,3547.2,3547.1,0.00341747]
["bitfinex-derivatives","ETHF0:USTF0",1762798975645,0.70834936,3547.2,3547.1,0.46027747]
["bitfinex-derivatives","ETHF0:USTF0",1762798976046,0.70834936,3547.2,3547.1,0.00341747]
["bitfinex-derivatives","ETHF0:USTF0",1762798977350,0.70834936,3547.2,3547.1,0.46027747]
["bitfinex-derivatives","ETHF0:USTF0",1762798979053,1.01448478,3547.8,3547.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798979253,1.99299138,3548.6,3547.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762798979254,0.2244,3548.4,3548.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762798979553,0.1274,3548.5,3548.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762798979554,0.68113,3548.1,3548.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762798979756,0.68113,3548.1,3548.0,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762798980145,0.00236592,3548.1,3548.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762798980346,0.68349592,3548.1,3548.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762798980545,0.68349592,3548.1,3548.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762798981650,0.00236592,3548.1,3548.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762798982048,0.45664,3548.8,3548.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798982654,0.45662,3549.0,3548.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762798982850,0.45662,3549.0,3548.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798983155,0.45986578,3549.0,3548.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798983355,0.45986578,3549.0,3548.9,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762798983560,0.45664,3548.8,3548.7,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762798985752,0.45664,3548.8,3548.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798985955,0.68108,3548.5,3548.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762798988155,0.68108,3548.5,3548.4,0.46092137]
["bitfinex-derivatives","ETHF0:USTF0",1762798988348,0.45664,3548.9,3548.8,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762798989259,0.68104,3548.9,3548.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798989455,0.45667,3548.6,3548.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1762798990457,0.68107,3548.6,3548.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762798990645,0.2244,3548.5,3548.4,0.70282137]
["bitfinex-derivatives","ETHF0:USTF0",1762798990957,0.68104,3548.8,3548.7,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762798991349,0.45986578,3549.0,3548.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762798991648,0.00324578,3549.0,3548.9,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762798995046,0.025,3549.7,3549.6,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762798996150,0.02710155,3549.7,3549.6,0.70176678]
["bitfinex-derivatives","ETHF0:USTF0",1762798996553,0.02710155,3549.7,3549.6,0.24522678]
["bitfinex-derivatives","ETHF0:USTF0",1762798996860,0.25150155,3549.7,3549.6,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1762798997161,0.70802155,3549.7,3549.6,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1762798999758,0.4566,3549.1,3549.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762799000151,0.45664,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799000360,0.70495,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762799000662,0.70495,3548.7,3548.6,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762799000962,0.45665,3548.7,3548.6,0.68472563]
["bitfinex-derivatives","ETHF0:USTF0",1762799001555,0.1352,3549.5,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799001760,0.1352,3549.5,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799002269,0.1352,3549.5,3548.7,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762799002658,0.1352,3549.5,3548.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762799002860,0.45663,3548.9,3548.8,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762799003162,0.02710155,3549.7,3549.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762799003356,0.45658,3549.3,3549.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762799003556,0.45658,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799003754,0.45658,3549.3,3549.2,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762799004556,0.45658,3549.3,3549.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762799004557,0.02710155,3549.7,3549.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762799004763,0.45656,3549.5,3549.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762799005158,0.02710155,3549.7,3549.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762799005361,0.02710155,3549.7,3549.6,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762799007453,0.48362155,3549.7,3549.6,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762799007860,0.02710155,3549.7,3549.6,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762799008664,0.70484,3549.6,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762799008965,0.02710155,3549.7,3549.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762799009159,0.45657,3549.4,3549.3,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762799010960,0.45663,3549.0,3548.9,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762799011166,0.1352,3549.5,3549.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762799011366,0.45658,3549.3,3549.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762799012873,0.70488,3549.3,3549.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762799013076,0.7049,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762799013583,0.45665,3548.8,3548.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762799013988,0.45664,3548.8,3548.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762799014175,0.45663,3548.9,3548.8,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762799016269,0.45665,3548.7,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799016468,0.45665,3548.7,3548.6,0.22805563]
["bitfinex-derivatives","ETHF0:USTF0",1762799017168,0.70495,3548.7,3548.6,0.22805563]
["bitfinex-derivatives","ETHF0:USTF0",1762799017374,0.70495,3548.7,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799018569,0.45665,3548.7,3548.6,0.68472563]
["bitfinex-derivatives","ETHF0:USTF0",1762799018774,0.45665,3548.7,3548.6,0.22805563]
["bitfinex-derivatives","ETHF0:USTF0",1762799019673,0.45665,3548.7,3548.6,0.68472563]
["bitfinex-derivatives","ETHF0:USTF0",1762799020878,0.45664,3548.9,3548.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762799021472,0.45664,3548.9,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799021473,1.01448478,3549.4,3549.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762799021673,0.7049,3549.2,3549.1,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762799021873,0.7049,3549.2,3549.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762799021874,0.4566,3549.1,3549.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762799022866,0.2483,3549.0,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799023072,0.45663,3548.9,3548.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762799023465,0.70493,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799024377,0.70493,3548.9,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799024378,0.70495,3548.7,3548.6,0.00265563]
["bitfinex-derivatives","ETHF0:USTF0",1762799029471,0.82938,3548.5,3548.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762799029973,8.82938,3548.5,3548.4,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762799030476,0.70099,3547.6,3547.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762799030682,0.45679,3547.7,3547.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762799031580,0.45679,3547.7,3547.6,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762799031777,0.45679,3547.7,3547.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762799031973,0.70099,3547.7,3547.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762799032184,0.70099,3547.6,3547.5,0.14458785]
["bitfinex-derivatives","ETHF0:USTF0",1762799032680,0.70099,3547.6,3547.5,0.00278785]
["bitfinex-derivatives","ETHF0:USTF0",1762799033075,0.70099,3547.6,3547.5,0.45959785]
["bitfinex-derivatives","ETHF0:USTF0",1762799033272,0.70099,3547.6,3547.5,0.60789785]
["bitfinex-derivatives","ETHF0:USTF0",1762799033477,0.70099,3547.6,3547.5,0.15108785]
["bitfinex-derivatives","ETHF0:USTF0",1762799034482,0.70099,3547.6,3547.5,0.60789785]
["bitfinex-derivatives","ETHF0:USTF0",1762799034889,0.70099,3547.6,3547.5,0.00278785]
["bitfinex-derivatives","ETHF0:USTF0",1762799035390,0.45679,3547.6,3547.5,0.37648785]
["bitfinex-derivatives","ETHF0:USTF0",1762799035885,0.70559,3547.6,3547.5,0.37648785]
["bitfinex-derivatives","ETHF0:USTF0",1762799036087,0.70559,3547.6,3547.5,0.00278785]
["bitfinex-derivatives","ETHF0:USTF0",1762799037986,0.70559,3547.6,3547.5,0.60399785]
["bitfinex-derivatives","ETHF0:USTF0",1762799038584,0.2488,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762799038785,0.45679,3547.7,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799041085,0.70559,3547.7,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799041386,0.46095085,3548.0,3547.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762799041577,0.70559,3547.6,3547.5,0.83329785]
["bitfinex-derivatives","ETHF0:USTF0",1762799041986,0.70558,3547.8,3547.7,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762799042490,0.45678,3547.8,3547.7,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762799042690,0.45676,3547.9,3547.8,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762799043089,0.46095085,3548.0,3547.9,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762799043290,0.00421085,3548.0,3547.9,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762799045085,0.45663,3549.0,3548.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762799045288,0.45663,3549.0,3548.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762799045289,0.2488,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799045587,0.2488,3548.5,3548.4,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762799046489,0.2488,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799046990,0.2488,3549.4,3549.3,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762799047186,0.2488,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799047389,0.70536,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799047789,0.2488,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799048292,0.70536,3549.5,3549.4,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762799049183,0.70535,3549.5,3549.4,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762799049590,0.70535,3549.5,3549.4,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762799050291,0.70535,3549.5,3549.4,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762799050489,0.02710155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799052499,0.48362155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799053399,0.73242155,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799053903,0.27590155,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799054597,0.73243155,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799055204,0.02710155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799057206,0.48363155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799057406,0.2488,3549.2,3549.1,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762799057606,0.2488,3549.2,3549.1,0.46083137]
["bitfinex-derivatives","ETHF0:USTF0",1762799057803,0.45654,3549.6,3549.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1762799058005,0.02710155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799059710,0.48363155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799059909,0.02710155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799061009,0.48363155,3549.7,3549.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762799061500,0.2382,3549.2,3549.1,0.46083137]
["bitfinex-derivatives","ETHF0:USTF0",1762799061699,0.69476,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799062410,0.69479,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799062611,0.69479,3549.2,3549.1,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762799063003,0.1352,3549.5,3549.1,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762799063004,0.45656,3549.5,3549.1,0.00423137]
["bitfinex-derivatives","ETHF0:USTF0",1762799063208,0.45656,3549.5,3549.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762799063912,0.45658,3549.3,3549.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762799064108,0.2382,3549.5,3549.4,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762799064312,0.48363155,3549.7,3549.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762799064605,0.02710155,3549.7,3549.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762799066212,0.48362155,3549.7,3549.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762799067306,0.02710155,3549.7,3549.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762799070702,1.99299138,3551.4,3551.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762799070904,0.1398,3552.5,3551.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762799071203,0.1398,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762799071622,0.1352,3553.0,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762799071908,0.13851128,3553.0,3552.9,0.45878538]
["bitfinex-derivatives","ETHF0:USTF0",1762799072315,0.00331128,3553.0,3552.9,0.45878538]
["bitfinex-derivatives","ETHF0:USTF0",1762799072613,0.14311128,3553.0,3552.9,0.45878538]
["bitfinex-derivatives","ETHF0:USTF0",1762799072910,0.14311128,3553.0,3552.9,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1762799073109,0.83741128,3553.0,3552.9,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1762799075315,0.1398,3552.0,3551.5,0.75209854]
["bitfinex-derivatives","ETHF0:USTF0",1762799075510,0.1398,3552.0,3551.3,0.75209854]
["bitfinex-derivatives","ETHF0:USTF0",1762799075709,0.1398,3552.0,3551.2,1.55009854]
["bitfinex-derivatives","ETHF0:USTF0",1762799076415,0.0908,3552.0,3551.2,1.55009854]
["bitfinex-derivatives","ETHF0:USTF0",1762799076617,0.0908,3552.0,3551.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762799077317,0.0908,3552.0,3551.1,0.23039353]
["bitfinex-derivatives","ETHF0:USTF0",1762799077318,0.54704,3552.0,3551.1,0.23039353]
["bitfinex-derivatives","ETHF0:USTF0",1762799077511,0.0908,3552.0,3550.9,0.75632382]
["bitfinex-derivatives","ETHF0:USTF0",1762799077705,0.54704,3552.0,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762799078317,0.54704,3552.0,3551.8,0.45885729]
["bitfinex-derivatives","ETHF0:USTF0",1762799079716,0.2382,3551.9,3551.8,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1762799082020,0.59616,3551.0,3550.9,0.46059528]
["bitfinex-derivatives","ETHF0:USTF0",1762799082617,0.83436,3551.0,3550.9,0.46059528]
["bitfinex-derivatives","ETHF0:USTF0",1762799083007,0.83436,3551.0,3550.9,0.46283486]
["bitfinex-derivatives","ETHF0:USTF0",1762799083212,0.83436,3551.0,3550.9,0.00646486]
["bitfinex-derivatives","ETHF0:USTF0",1762799083912,0.83436,3551.0,3550.9,0.46283486]
["bitfinex-derivatives","ETHF0:USTF0",1762799084415,0.83436,3551.0,3550.9,0.00646486]
["bitfinex-derivatives","ETHF0:USTF0",1762799086622,0.83442,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762799087622,0.83655401,3550.5,3550.4,0.46005724]
["bitfinex-derivatives","ETHF0:USTF0",1762799089128,0.38013401,3550.5,3550.4,0.46005724]
["bitfinex-derivatives","ETHF0:USTF0",1762799090025,0.14193401,3550.5,3550.4,0.46005724]
["bitfinex-derivatives","ETHF0:USTF0",1762799091625,0.59835401,3550.5,3550.4,0.46005724]
["bitfinex-derivatives","ETHF0:USTF0",1762799092726,0.14193401,3550.5,3550.4,0.46005724]
["bitfinex-derivatives","ETHF0:USTF0",1762799093419,0.82735401,3550.5,3550.4,0.46005724]
["bitfinex-derivatives","ETHF0:USTF0",1762799093729,0.82735401,3550.5,3550.4,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1762799097140,0.69216,3550.2,3550.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799098135,0.69216,3550.2,3550.1,0.00677788]
["bitfinex-derivatives","ETHF0:USTF0",1762799100144,0.69216,3550.2,3550.1,0.46324788]
["bitfinex-derivatives","ETHF0:USTF0",1762799100342,0.2357,3550.2,3550.1,0.46324788]
["bitfinex-derivatives","ETHF0:USTF0",1762799100646,0.37763401,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762799101641,0.83405401,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762799103945,0.37763401,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762799104338,0.00213401,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762799104538,0.2357,3550.3,3550.1,0.75960771]
["bitfinex-derivatives","ETHF0:USTF0",1762799104745,0.2357,3550.2,3550.1,0.00677788]
["bitfinex-derivatives","ETHF0:USTF0",1762799105643,0.69216,3550.2,3550.1,0.46324788]
["bitfinex-derivatives","ETHF0:USTF0",1762799106352,0.2357,3550.2,3550.1,0.46324788]
["bitfinex-derivatives","ETHF0:USTF0",1762799107449,0.69216,3550.2,3550.1,0.46324788]
["bitfinex-derivatives","ETHF0:USTF0",1762799108349,0.69216,3550.2,3550.1,0.00677788]
["bitfinex-derivatives","ETHF0:USTF0",1762799109949,0.6922,3549.9,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762799110148,0.69223,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762799111042,0.2357,3549.4,3549.3,0.46080528]
["bitfinex-derivatives","ETHF0:USTF0",1762799111348,0.2357,3549.4,3549.3,0.46401801]
["bitfinex-derivatives","ETHF0:USTF0",1762799112550,0.69226,3549.4,3549.3,0.46401801]
["bitfinex-derivatives","ETHF0:USTF0",1762799112941,0.2357,3549.4,3549.3,0.46401801]
["bitfinex-derivatives","ETHF0:USTF0",1762799113142,0.69226,3549.4,3549.3,0.46401801]
["bitfinex-derivatives","ETHF0:USTF0",1762799113444,0.69226,3549.4,3549.3,1.21684784]
["bitfinex-derivatives","ETHF0:USTF0",1762799114748,0.69226,3549.4,3549.3,0.46401801]
["bitfinex-derivatives","ETHF0:USTF0",1762799114945,0.69226,3549.4,3549.3,0.00743801]
["bitfinex-derivatives","ETHF0:USTF0",1762799117649,0.69226,3549.4,3549.3,0.46401801]
["bitfinex-derivatives","ETHF0:USTF0",1762799118656,0.69226,3549.4,3549.3,0.00743801]
["bitfinex-derivatives","ETHF0:USTF0",1762799119044,0.69226,3549.4,3549.3,3.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799120456,0.236,3548.8,3548.7,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799120749,0.82848,3548.5,3548.4,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799121144,0.82848,3548.5,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799121145,0.45669,3548.4,3548.3,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799121345,0.69269,3548.4,3548.3,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799121652,0.6927,3548.3,3548.2,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799121959,0.6927,3548.3,3548.2,0.00298579]
["bitfinex-derivatives","ETHF0:USTF0",1762799124657,0.82854,3548.0,3547.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799125749,0.83105701,3548.0,3547.9,0.00653812]
["bitfinex-derivatives","ETHF0:USTF0",1762799133355,0.13831701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799133955,0.83105701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799134356,0.37431701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799134555,0.83105701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799134963,0.37431701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799136559,0.83105701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799137354,0.37431701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799138562,0.83105701,3548.0,3547.9,0.46329812]
["bitfinex-derivatives","ETHF0:USTF0",1762799138956,0.83105701,3548.0,3547.9,0.00653812]
["bitfinex-derivatives","ETHF0:USTF0",1762799141160,0.83105701,3548.0,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762799141161,0.69279,3547.6,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762799142265,0.69279,3547.6,3547.5,0.4588155]
["bitfinex-derivatives","ETHF0:USTF0",1762799143471,0.69279,3547.6,3547.5,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799143969,0.69283,3547.3,3547.2,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799145068,0.69283,3547.3,3547.2,0.00262733]
["bitfinex-derivatives","ETHF0:USTF0",1762799145461,0.69283,3547.3,3547.2,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799156974,0.83007,3547.0,3546.9,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1762799157969,0.83007,3547.0,3546.9,0.00499754]
["bitfinex-derivatives","ETHF0:USTF0",1762799160470,0.83007,3547.0,3546.3,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799160471,0.2417,3546.4,3546.3,0.75282983]
["bitfinex-derivatives","ETHF0:USTF0",1762799160670,0.2417,3546.4,3546.3,1.20978983]
["bitfinex-derivatives","ETHF0:USTF0",1762799160876,0.1372,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799161076,0.83584,3546.5,3546.4,0.75799575]
["bitfinex-derivatives","ETHF0:USTF0",1762799161278,0.2417,3546.4,3546.3,1.21495575]
["bitfinex-derivatives","ETHF0:USTF0",1762799161682,0.69865,3546.4,3546.3,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1762799162375,0.2417,3546.4,3546.3,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1762799162579,0.1372,3546.5,3546.3,1.21785033]
["bitfinex-derivatives","ETHF0:USTF0",1762799162580,0.1372,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799162779,0.1372,3546.5,3546.4,1.21483765]
["bitfinex-derivatives","ETHF0:USTF0",1762799164481,0.1372,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799165569,0.1372,3546.5,3546.4,1.21512728]
["bitfinex-derivatives","ETHF0:USTF0",1762799165775,0.1372,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799166679,0.00422528,3546.8,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799166680,0.00422528,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762799167183,0.1358,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762799167379,0.1358,3547.5,3547.4,1.21508805]
["bitfinex-derivatives","ETHF0:USTF0",1762799167882,0.1358,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762799169478,0.1358,3547.5,3547.4,1.46784406]
["bitfinex-derivatives","ETHF0:USTF0",1762799172982,0.00422528,3547.8,3547.4,9.46784406]
["bitfinex-derivatives","ETHF0:USTF0",1762799173286,0.00422528,3547.8,3547.7,1.96890745]
["bitfinex-derivatives","ETHF0:USTF0",1762799174279,0.00422528,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762799174883,0.00422528,3547.8,3547.7,1.96890745]
["bitfinex-derivatives","ETHF0:USTF0",1762799175084,0.00422528,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762799175291,0.00422528,3547.8,3547.7,1.97157523]
["bitfinex-derivatives","ETHF0:USTF0",1762799176388,0.00422528,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762799176779,0.00422528,3547.8,3547.7,1.97157523]
["bitfinex-derivatives","ETHF0:USTF0",1762799177290,0.00422528,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762799180486,0.00422528,3547.8,3547.5,1.51479523]
["bitfinex-derivatives","ETHF0:USTF0",1762799180487,0.1372,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799180790,0.378,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799180987,0.83462,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799181690,0.83767319,3549.0,3548.9,0.45919348]
["bitfinex-derivatives","ETHF0:USTF0",1762799186703,0.83767319,3549.0,3548.9,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1762799186999,0.69746,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762799187400,0.14025319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799187590,0.38105319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799187994,0.83767319,3549.0,3548.9,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762799188395,0.83767319,3549.0,3548.9,0.46016263]
["bitfinex-derivatives","ETHF0:USTF0",1762799189699,0.83767319,3549.0,3548.9,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762799190399,0.83767319,3549.0,3548.9,0.46016263]
["bitfinex-derivatives","ETHF0:USTF0",1762799190898,0.83767319,3549.0,3548.9,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762799191100,0.83767319,3549.0,3548.9,0.46016263]
["bitfinex-derivatives","ETHF0:USTF0",1762799192304,0.83767319,3549.0,3548.9,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762799192602,0.83767319,3549.0,3548.9,0.46016263]
["bitfinex-derivatives","ETHF0:USTF0",1762799193291,0.83767319,3549.0,3548.9,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762799193495,0.69749,3548.4,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762799194091,0.1426,3548.5,3548.0,0.75583202]
["bitfinex-derivatives","ETHF0:USTF0",1762799194291,0.45676,3547.9,3547.7,1.00777603]
["bitfinex-derivatives","ETHF0:USTF0",1762799194498,0.2408,3547.8,3547.7,0.45945574]
["bitfinex-derivatives","ETHF0:USTF0",1762799194704,0.59935,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799194997,0.84015,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799195392,0.3834,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799196405,0.1426,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799196607,0.1426,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799198202,0.1426,3548.5,3548.4,1.46613096]
["bitfinex-derivatives","ETHF0:USTF0",1762799198600,0.1426,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799198899,0.1426,3548.5,3548.4,1.46647439]
["bitfinex-derivatives","ETHF0:USTF0",1762799199300,0.1426,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799200101,0.59687319,3549.0,3548.2,1.51479523]
["bitfinex-derivatives","ETHF0:USTF0",1762799200102,0.14025319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799200408,0.2408,3548.8,3548.7,0.75765058]
["bitfinex-derivatives","ETHF0:USTF0",1762799201110,0.69745,3548.7,3548.6,1.21432058]
["bitfinex-derivatives","ETHF0:USTF0",1762799202311,0.69745,3548.7,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762799203311,0.84008,3548.5,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799204010,0.84008,3548.5,3548.4,1.2153996]
["bitfinex-derivatives","ETHF0:USTF0",1762799205205,0.3834,3548.5,3548.4,1.2153996]
["bitfinex-derivatives","ETHF0:USTF0",1762799205507,0.3834,3548.5,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799206214,0.3834,3548.5,3548.4,1.21544113]
["bitfinex-derivatives","ETHF0:USTF0",1762799206713,0.84008,3548.5,3548.4,1.21544113]
["bitfinex-derivatives","ETHF0:USTF0",1762799206906,0.84008,3548.5,3548.4,0.75876113]
["bitfinex-derivatives","ETHF0:USTF0",1762799207113,0.84008,3548.5,3548.4,1.21545113]
["bitfinex-derivatives","ETHF0:USTF0",1762799210216,0.84008,3548.5,3548.4,0.75876113]
["bitfinex-derivatives","ETHF0:USTF0",1762799210514,0.84008,3548.5,3548.4,1.21545113]
["bitfinex-derivatives","ETHF0:USTF0",1762799213717,0.84008,3548.5,3548.4,0.75876113]
["bitfinex-derivatives","ETHF0:USTF0",1762799213919,0.84008,3548.5,3548.4,1.21545113]
["bitfinex-derivatives","ETHF0:USTF0",1762799214512,0.68499,3548.4,3548.3,0.75876113]
["bitfinex-derivatives","ETHF0:USTF0",1762799215218,0.45669,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799215414,0.68179,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799216621,0.68179,3548.4,3548.3,0.75970475]
["bitfinex-derivatives","ETHF0:USTF0",1762799217622,0.68182,3548.2,3548.1,1.21642475]
["bitfinex-derivatives","ETHF0:USTF0",1762799220023,0.68182,3548.2,3548.1,0.75970475]
["bitfinex-derivatives","ETHF0:USTF0",1762799221221,0.68182,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762799224212,0.68182,3548.2,3548.0,0.75970475]
["bitfinex-derivatives","ETHF0:USTF0",1762799224213,0.2251,3548.2,3548.0,1.21644475]
["bitfinex-derivatives","ETHF0:USTF0",1762799224419,0.68183,3548.1,3548.0,0.75970475]
["bitfinex-derivatives","ETHF0:USTF0",1762799224620,0.82344,3548.0,3547.9,0.75970475]
["bitfinex-derivatives","ETHF0:USTF0",1762799225519,0.1416,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799226121,0.1426,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799226320,0.1426,3548.5,3548.4,1.21618346]
["bitfinex-derivatives","ETHF0:USTF0",1762799227013,0.59928,3548.5,3548.4,1.21618346]
["bitfinex-derivatives","ETHF0:USTF0",1762799227822,0.82438,3548.5,3548.4,1.21618346]
["bitfinex-derivatives","ETHF0:USTF0",1762799228023,0.59928,3548.5,3548.4,1.21618346]
["bitfinex-derivatives","ETHF0:USTF0",1762799228519,0.1426,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799229124,0.1426,3548.5,3548.0,1.51479523]
["bitfinex-derivatives","ETHF0:USTF0",1762799229125,0.45663,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762799229320,0.14025319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799229525,0.00305319,3549.0,3548.9,1.46928795]
["bitfinex-derivatives","ETHF0:USTF0",1762799229722,0.14465319,3549.0,3548.9,1.46928795]
["bitfinex-derivatives","ETHF0:USTF0",1762799229917,0.00305319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799230229,0.00305319,3549.0,3548.9,1.46849588]
["bitfinex-derivatives","ETHF0:USTF0",1762799230729,0.00305319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799230930,0.00305319,3549.0,3548.9,1.97142523]
["bitfinex-derivatives","ETHF0:USTF0",1762799232131,0.00305319,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799236135,0.00422528,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799236332,0.00422528,3549.3,3549.2,1.46583252]
["bitfinex-derivatives","ETHF0:USTF0",1762799236632,0.1416,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799237031,0.14493762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799237333,0.37003762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799238632,0.82652762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799240237,0.68523,3549.8,3549.7,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762799240433,0.2287,3549.8,3549.7,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762799240641,0.14493762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799241029,0.37363762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799241544,0.83012762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799243440,0.1428,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799245042,0.59935,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799245240,0.1428,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799246838,0.3715,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799247146,0.1428,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799248543,0.00333762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799250038,0.00333762,3550.0,3549.9,6.8469506]
["bitfinex-derivatives","ETHF0:USTF0",1762799250240,3.762e-05,3550.0,3549.9,1.2133506]
["bitfinex-derivatives","ETHF0:USTF0",1762799250445,3.762e-05,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799250944,3.762e-05,3550.0,3549.9,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762799251639,3.762e-05,3550.0,3549.9,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799252045,3.762e-05,3550.0,3549.9,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762799252247,3.762e-05,3550.0,3549.9,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799252544,3.762e-05,3550.0,3549.9,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762799252737,3.762e-05,3550.0,3549.9,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799252937,3.762e-05,3550.0,3549.9,14.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762799253137,3.762e-05,3550.0,3549.9,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799253338,3.762e-05,3550.0,3549.9,9.46563414]
["bitfinex-derivatives","ETHF0:USTF0",1762799253835,3.762e-05,3550.0,3549.9,15.09923414]
["bitfinex-derivatives","ETHF0:USTF0",1762799254440,3.762e-05,3550.0,3549.9,15.60489523]
["bitfinex-derivatives","ETHF0:USTF0",1762799254844,3.762e-05,3550.0,3549.9,1.97129523]
["bitfinex-derivatives","ETHF0:USTF0",1762799255043,3.762e-05,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799255237,0.14283762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799255645,3.762e-05,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799257852,0.14283762,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799258953,0.2287,3549.9,3549.7,1.51479523]
["bitfinex-derivatives","ETHF0:USTF0",1762799259149,0.2287,3549.8,3549.7,1.46493986]
["bitfinex-derivatives","ETHF0:USTF0",1762799259351,0.2287,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799260646,0.68522,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799261547,0.45651,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799261747,0.68521,3549.8,3549.7,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799262649,0.68521,3549.8,3549.7,1.21325938]
["bitfinex-derivatives","ETHF0:USTF0",1762799262862,0.68521,3549.8,3549.7,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799263043,0.68521,3549.8,3549.7,1.21325938]
["bitfinex-derivatives","ETHF0:USTF0",1762799263249,0.68521,3549.8,3549.7,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799263458,0.68522,3549.7,3549.6,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799264055,0.68522,3549.7,3549.6,1.21327938]
["bitfinex-derivatives","ETHF0:USTF0",1762799265156,0.68522,3549.7,3549.6,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799265357,0.68522,3549.7,3549.6,1.21327938]
["bitfinex-derivatives","ETHF0:USTF0",1762799265559,0.6852,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799266760,0.2287,3549.7,3549.6,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799267555,0.68522,3549.7,3549.6,1.21325938]
["bitfinex-derivatives","ETHF0:USTF0",1762799272357,0.68522,3549.7,3549.6,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799272560,0.68524,3549.6,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799273059,0.2287,3549.6,3549.2,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799273261,0.69458,3549.3,3549.2,1.21330938]
["bitfinex-derivatives","ETHF0:USTF0",1762799273661,0.69458,3549.3,3549.2,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799273855,0.1348,3549.5,3549.1,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799273856,0.69459,3549.2,3549.1,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799274163,0.6946,3549.1,3549.0,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799275158,0.82941,3549.0,3548.9,1.21759466]
["bitfinex-derivatives","ETHF0:USTF0",1762799277266,0.82941,3549.0,3548.9,0.46085528]
["bitfinex-derivatives","ETHF0:USTF0",1762799279556,0.82941,3549.0,3548.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799279757,0.82941,3549.0,3548.5,1.21339938]
["bitfinex-derivatives","ETHF0:USTF0",1762799279758,0.68586,3548.6,3548.5,1.21339938]
["bitfinex-derivatives","ETHF0:USTF0",1762799280266,0.68589,3548.4,3548.3,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799280466,0.2292,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799280664,0.6859,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799282168,0.1448,3548.5,3548.0,0.75673938]
["bitfinex-derivatives","ETHF0:USTF0",1762799282472,0.2292,3548.1,3548.0,1.21346938]
["bitfinex-derivatives","ETHF0:USTF0",1762799283270,0.1448,3548.5,3547.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799283271,0.1448,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799283464,0.00422528,3548.6,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799285262,0.00422528,3548.6,3548.5,1.46509986]
["bitfinex-derivatives","ETHF0:USTF0",1762799285658,2.528e-05,3548.6,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799285865,0.716,3550.3,3548.5,9.51479523]
["bitfinex-derivatives","ETHF0:USTF0",1762799286062,0.45654,3549.6,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799286858,0.68577,3549.3,3549.2,0.75594455]
["bitfinex-derivatives","ETHF0:USTF0",1762799287062,0.68577,3549.3,3549.1,0.75594455]
["bitfinex-derivatives","ETHF0:USTF0",1762799287261,0.2292,3549.3,3549.2,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799287466,0.82055,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799288470,0.1348,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799289169,0.1348,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799291871,0.364,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799293081,0.82055,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799293280,0.364,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799293689,0.82055,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799293881,0.364,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799295186,0.1348,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799296390,0.59135,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799296680,0.82055,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799296888,0.82055,3549.5,3549.4,0.75687888]
["bitfinex-derivatives","ETHF0:USTF0",1762799297489,0.364,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799298583,0.82055,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799300090,0.82055,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799300589,0.82055,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799300792,0.82055,3549.5,3549.4,1.21343888]
["bitfinex-derivatives","ETHF0:USTF0",1762799302891,0.82055,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799304690,0.364,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799304992,0.3597,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799305588,0.68147,3549.3,3549.2,0.75687888]
["bitfinex-derivatives","ETHF0:USTF0",1762799305794,0.68149,3549.2,3549.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799306085,0.68149,3549.2,3548.8,0.75687888]
["bitfinex-derivatives","ETHF0:USTF0",1762799306086,0.45662,3549.1,3549.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762799306293,0.68152,3549.1,3549.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762799306691,0.68153,3548.9,3548.8,1.21349888]
["bitfinex-derivatives","ETHF0:USTF0",1762799307390,0.2249,3548.9,3548.8,1.21349888]
["bitfinex-derivatives","ETHF0:USTF0",1762799308294,0.68153,3548.9,3548.8,1.21349888]
["bitfinex-derivatives","ETHF0:USTF0",1762799309590,0.2249,3548.9,3548.8,1.21349888]
["bitfinex-derivatives","ETHF0:USTF0",1762799310498,0.68153,3548.9,3548.8,1.21349888]
["bitfinex-derivatives","ETHF0:USTF0",1762799311200,0.68153,3548.9,3548.8,1.21457903]
["bitfinex-derivatives","ETHF0:USTF0",1762799312695,0.68153,3548.9,3548.8,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762799313500,0.68153,3548.9,3548.8,1.21457903]
["bitfinex-derivatives","ETHF0:USTF0",1762799314701,0.59862,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799315798,0.82352,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799317805,0.142,3549.0,3548.9,1.21458903]
["bitfinex-derivatives","ETHF0:USTF0",1762799318299,0.1348,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799318497,0.3597,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799319403,0.1348,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799319904,0.81625,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799320602,0.1348,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799320801,0.1348,3549.5,3549.4,1.21422226]
["bitfinex-derivatives","ETHF0:USTF0",1762799320999,0.3597,3549.5,3549.4,1.21422226]
["bitfinex-derivatives","ETHF0:USTF0",1762799321201,0.3597,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799321802,0.81625,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799322904,0.3597,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799323305,0.81625,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799323999,0.3597,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799324206,0.3597,3549.5,3549.4,1.21422226]
["bitfinex-derivatives","ETHF0:USTF0",1762799325402,0.1348,3549.5,3549.4,1.21422226]
["bitfinex-derivatives","ETHF0:USTF0",1762799326107,0.1348,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762799326601,0.1348,3549.5,3549.4,1.46677635]
["bitfinex-derivatives","ETHF0:USTF0",1762799326804,0.00422528,3549.8,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762799328101,0.00422528,3549.8,3549.7,1.21493209]
["bitfinex-derivatives","ETHF0:USTF0",1762799328301,0.00422528,3549.8,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762799330202,2.528e-05,3549.8,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762799330511,3.762e-05,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799330702,3.762e-05,3550.0,3549.9,1.97166292]
["bitfinex-derivatives","ETHF0:USTF0",1762799330903,3.762e-05,3550.0,3549.9,9.97166292]
["bitfinex-derivatives","ETHF0:USTF0",1762799331212,3.762e-05,3550.0,3549.9,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799331506,3.762e-05,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799334216,3.762e-05,3550.0,3549.9,1.46476836]
["bitfinex-derivatives","ETHF0:USTF0",1762799335311,3.762e-05,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799336203,3.762e-05,3550.0,3549.9,1.46389404]
["bitfinex-derivatives","ETHF0:USTF0",1762799337910,6.29e-05,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762799339012,0.00287354,3550.3,3550.2,0.45897301]
["bitfinex-derivatives","ETHF0:USTF0",1762799341406,0.00287354,3550.3,3550.2,1.46511886]
["bitfinex-derivatives","ETHF0:USTF0",1762799342717,0.00287354,3550.3,3550.2,1.21358889]
["bitfinex-derivatives","ETHF0:USTF0",1762799342915,0.00287354,3550.3,3550.2,0.45897301]
["bitfinex-derivatives","ETHF0:USTF0",1762799345313,0.00287354,3550.3,3550.2,1.21403673]
["bitfinex-derivatives","ETHF0:USTF0",1762799346119,0.24677354,3550.3,3550.2,1.21403673]
["bitfinex-derivatives","ETHF0:USTF0",1762799347119,0.24677354,3550.3,3550.2,0.75757673]
["bitfinex-derivatives","ETHF0:USTF0",1762799347313,0.70322354,3550.3,3550.2,0.00251301]
["bitfinex-derivatives","ETHF0:USTF0",1762799348521,0.83608,3550.0,3549.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799348717,0.70044,3549.6,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799349016,0.70047,3549.3,3549.2,1.21164372]
["bitfinex-derivatives","ETHF0:USTF0",1762799349211,0.70049,3549.2,3549.1,0.75506372]
["bitfinex-derivatives","ETHF0:USTF0",1762799349408,0.70049,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762799349612,0.70049,3549.2,3549.1,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1762799350213,0.2439,3549.2,3549.1,0.45864121]
["bitfinex-derivatives","ETHF0:USTF0",1762799351915,0.70049,3549.2,3549.1,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1762799352517,0.70049,3549.2,3549.1,0.45864121]
["bitfinex-derivatives","ETHF0:USTF0",1762799352719,0.70049,3549.2,3549.1,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1762799353317,0.70049,3549.2,3549.1,0.45864121]
["bitfinex-derivatives","ETHF0:USTF0",1762799355318,0.70049,3549.2,3549.1,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1762799357318,0.70049,3549.2,3549.1,0.45864121]
["bitfinex-derivatives","ETHF0:USTF0",1762799357623,0.70049,3549.2,3549.1,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1762799361728,0.70049,3549.2,3549.1,0.45864121]
["bitfinex-derivatives","ETHF0:USTF0",1762799363531,0.70049,3549.2,3549.1,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1762799364234,0.68933,3548.9,3548.8,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799365033,0.68933,3548.9,3548.8,0.46086528]
["bitfinex-derivatives","ETHF0:USTF0",1762799365232,0.68933,3548.9,3548.8,0.4636872]
["bitfinex-derivatives","ETHF0:USTF0",1762799366130,0.68933,3548.9,3548.8,0.0070472]
["bitfinex-derivatives","ETHF0:USTF0",1762799366329,0.68933,3548.9,3548.8,4.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799369627,0.68933,3548.9,3548.5,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799369937,0.68943,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762799370435,0.2327,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762799370838,0.3701,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799372531,0.82678,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799373137,0.2327,3548.3,3548.2,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1762799373638,0.68941,3548.3,3548.2,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1762799373834,0.68941,3548.3,3548.2,0.45975996]
["bitfinex-derivatives","ETHF0:USTF0",1762799374441,0.3701,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762799375044,0.68941,3548.3,3548.2,0.45975996]
["bitfinex-derivatives","ETHF0:USTF0",1762799375545,0.2327,3548.3,3548.2,0.45975996]
["bitfinex-derivatives","ETHF0:USTF0",1762799375735,0.68941,3548.3,3548.2,0.45975996]
["bitfinex-derivatives","ETHF0:USTF0",1762799376434,0.68941,3548.3,3548.2,1.21482368]
["bitfinex-derivatives","ETHF0:USTF0",1762799377940,0.00422528,3548.6,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799378240,0.1374,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799378933,0.1374,3549.0,3548.9,1.97179292]
["bitfinex-derivatives","ETHF0:USTF0",1762799380254,0.00422528,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799381343,0.23692528,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799381652,0.2327,3548.8,3548.7,0.75822617]
["bitfinex-derivatives","ETHF0:USTF0",1762799381842,0.68936,3548.7,3548.6,1.21489617]
["bitfinex-derivatives","ETHF0:USTF0",1762799382352,0.1374,3549.0,3548.3,1.01073629]
["bitfinex-derivatives","ETHF0:USTF0",1762799382353,0.6894,3548.4,3548.3,1.01073629]
["bitfinex-derivatives","ETHF0:USTF0",1762799382645,0.68941,3548.3,3548.2,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1762799383042,0.82685,3548.0,3547.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799383741,0.59422,3547.5,3547.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762799383943,0.59746864,3547.5,3547.3,0.46039899]
["bitfinex-derivatives","ETHF0:USTF0",1762799384244,0.2327,3547.4,3547.3,0.00355899]
["bitfinex-derivatives","ETHF0:USTF0",1762799384548,0.1374,3546.5,3546.3,1.51516292]
["bitfinex-derivatives","ETHF0:USTF0",1762799384849,0.1374,3546.0,3545.8,1.97218292]
["bitfinex-derivatives","ETHF0:USTF0",1762799385047,0.1374,3546.0,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799385448,0.1374,3546.0,3545.8,0.45901797]
["bitfinex-derivatives","ETHF0:USTF0",1762799389555,0.2327,3545.9,3545.8,0.45901797]
["bitfinex-derivatives","ETHF0:USTF0",1762799390355,0.1374,3546.0,3545.8,0.45901797]
["bitfinex-derivatives","ETHF0:USTF0",1762799390850,0.3713,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799392055,0.82824,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799393554,0.1374,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799394454,0.59434,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799394648,0.3713,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799394955,0.82824,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799397956,0.3713,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799398156,0.82824,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799398558,0.3713,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799398757,0.82824,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799398959,0.3713,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799399660,0.82824,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799400048,0.3713,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799400254,0.1374,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799400456,0.1374,3547.0,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799400759,0.68591,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762799401153,0.1388,3546.0,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799401357,0.68602,3545.9,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799402459,0.229,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799402656,0.1388,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799405962,0.82481,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799406466,0.1388,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799406763,0.3678,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799406956,0.1388,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799407159,0.229,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799407359,0.68596,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799407549,0.1388,3546.0,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799407953,0.1388,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799408763,0.1388,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799409554,0.82474,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799410864,0.3678,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799411058,0.1388,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799411564,0.1374,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799411763,0.3664,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799412565,0.82328,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799413162,0.45692,3546.8,3546.6,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799413364,0.229,3546.8,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762799413563,0.229,3546.7,3546.6,1.46922483]
["bitfinex-derivatives","ETHF0:USTF0",1762799413766,0.229,3546.7,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762799414461,0.68592,3546.7,3546.6,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799414666,0.68593,3546.6,3546.5,1.46924483]
["bitfinex-derivatives","ETHF0:USTF0",1762799414967,0.68593,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799415162,0.229,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799415559,0.68589,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799415868,0.1374,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799416063,0.229,3546.7,3546.6,1.46923483]
["bitfinex-derivatives","ETHF0:USTF0",1762799416271,0.229,3546.7,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799416272,0.229,3546.6,3546.5,1.46924483]
["bitfinex-derivatives","ETHF0:USTF0",1762799416464,0.82474,3546.5,3546.4,1.46925483]
["bitfinex-derivatives","ETHF0:USTF0",1762799416667,0.82474,3546.5,3546.4,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799416866,0.68596,3546.4,3546.3,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799417667,0.45696,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762799417870,0.68596,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762799418071,0.68597,3546.3,3546.2,1.46928483]
["bitfinex-derivatives","ETHF0:USTF0",1762799419770,0.68597,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799424973,0.229,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799425475,0.68597,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799426674,0.229,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799427070,0.68597,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799427872,0.68166,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762799428277,0.2247,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762799429077,0.1388,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799429375,0.1388,3546.5,3546.4,1.46926483]
["bitfinex-derivatives","ETHF0:USTF0",1762799430473,0.2247,3546.4,3546.3,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799430880,0.68166,3546.4,3546.3,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799431074,0.45697,3546.3,3546.2,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799431275,0.2247,3546.1,3545.9,1.01230483]
["bitfinex-derivatives","ETHF0:USTF0",1762799431478,0.68172,3545.9,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799432474,0.68172,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799432779,0.68172,3545.9,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799433181,0.68172,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799434376,0.2247,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799434681,0.68172,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799435579,0.68172,3545.9,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799435779,0.68172,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799437573,0.68172,3545.9,3545.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1762799437768,0.68172,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799438678,0.45702,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799439079,0.68172,3545.9,3545.8,0.45902797]
["bitfinex-derivatives","ETHF0:USTF0",1762799440383,0.1374,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799440979,0.3621,3547.0,3546.6,1.01202169]
["bitfinex-derivatives","ETHF0:USTF0",1762799441281,0.2247,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799441484,0.68159,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799441685,0.2247,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799442084,0.1374,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799442585,0.1374,3547.0,3546.9,1.21564565]
["bitfinex-derivatives","ETHF0:USTF0",1762799443282,0.1374,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799443475,0.14065864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799446276,0.36535864,3547.5,3547.4,1.21440212]
["bitfinex-derivatives","ETHF0:USTF0",1762799446477,0.82216864,3547.5,3547.4,1.21440212]
["bitfinex-derivatives","ETHF0:USTF0",1762799446678,0.36535864,3547.5,3547.4,1.21440212]
["bitfinex-derivatives","ETHF0:USTF0",1762799447190,0.36535864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799447688,0.82216864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799447988,0.36535864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799448188,0.82216864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799448386,0.45683,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799448594,0.2247,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799449684,0.68153,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799449888,0.2247,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799450991,0.68153,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799451488,0.2247,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799452991,0.59747864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799453289,0.83947864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799455794,0.38265864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799456193,0.83946864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799456596,0.38265864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799457794,0.83946864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799458691,0.38265864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799459599,0.83946864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799459895,0.38265864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799460796,0.00325864,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799460990,0.1469,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799461394,0.1488,3547.5,3547.4,1.21440212]
["bitfinex-derivatives","ETHF0:USTF0",1762799461892,0.15239964,3547.5,3547.4,1.21440212]
["bitfinex-derivatives","ETHF0:USTF0",1762799463293,0.00359964,3547.5,3547.4,1.21440212]
["bitfinex-derivatives","ETHF0:USTF0",1762799464393,0.00359964,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799467293,0.00359964,3547.5,3547.4,1.46811627]
["bitfinex-derivatives","ETHF0:USTF0",1762799467694,0.00422528,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799467905,0.00422528,3547.8,3547.7,1.21413976]
["bitfinex-derivatives","ETHF0:USTF0",1762799468404,0.00422528,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799468806,0.00693743,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799469503,0.00693743,3547.8,3547.7,1.46807627]
["bitfinex-derivatives","ETHF0:USTF0",1762799470499,0.00693743,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799471803,0.00693743,3547.8,3547.7,1.97482254]
["bitfinex-derivatives","ETHF0:USTF0",1762799472000,0.00693743,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762799473611,0.3906,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762799473810,0.3906,3548.5,3548.4,1.21607373]
["bitfinex-derivatives","ETHF0:USTF0",1762799474206,0.84729,3548.5,3548.4,0.75937373]
["bitfinex-derivatives","ETHF0:USTF0",1762799474406,0.7004,3548.4,3548.3,0.75937373]
["bitfinex-derivatives","ETHF0:USTF0",1762799474606,0.70262226,3548.4,3548.3,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1762799474801,0.70049,3547.7,3547.6,1.01249831]
["bitfinex-derivatives","ETHF0:USTF0",1762799475005,0.70055,3547.2,3547.1,1.01672359]
["bitfinex-derivatives","ETHF0:USTF0",1762799475307,0.70055,3547.2,3547.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799475703,0.70055,3547.2,3547.1,0.0077565]
["bitfinex-derivatives","ETHF0:USTF0",1762799476306,0.2437,3546.4,3546.3,1.01249831]
["bitfinex-derivatives","ETHF0:USTF0",1762799476509,0.2437,3546.3,3546.2,1.46947831]
["bitfinex-derivatives","ETHF0:USTF0",1762799476714,0.2437,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799477118,0.2437,3546.3,3546.2,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1762799477318,0.84945,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799478018,0.3925,3546.5,3546.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762799478220,0.46115528,3546.6,3546.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762799478521,0.3925,3546.5,3546.4,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762799479224,0.3925,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762799480124,0.3925,3546.5,3545.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799480125,0.235,3546.3,3545.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799480421,0.1373,3545.5,3545.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762799480622,0.6921,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762799481122,0.1373,3545.5,3544.9,1.01249831]
["bitfinex-derivatives","ETHF0:USTF0",1762799481424,0.69540291,3545.3,3545.2,0.0036394]
["bitfinex-derivatives","ETHF0:USTF0",1762799482223,8.69540291,3545.3,3545.2,0.0036394]
["bitfinex-derivatives","ETHF0:USTF0",1762799482926,0.69540291,3545.3,3545.2,0.0036394]
["bitfinex-derivatives","ETHF0:USTF0",1762799484229,8.69540291,3545.3,3545.2,0.0036394]
["bitfinex-derivatives","ETHF0:USTF0",1762799484420,8.69540291,3545.3,3544.8,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799484421,0.69215,3544.9,3544.8,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799484722,9.91615,3544.9,3544.8,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799485318,9.91615,3544.9,3544.8,0.00285038]
["bitfinex-derivatives","ETHF0:USTF0",1762799485827,0.1297,3544.0,3543.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762799486028,0.235,3543.8,3543.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762799486224,0.3647,3544.0,3543.9,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762799486726,0.82197,3544.0,3543.9,0.69688342]
["bitfinex-derivatives","ETHF0:USTF0",1762799487225,0.82197,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799487418,0.235,3544.0,3543.9,0.69688342]
["bitfinex-derivatives","ETHF0:USTF0",1762799487831,0.235,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799488022,0.3723,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799488222,0.00423131,3544.3,3543.9,0.00220342]
["bitfinex-derivatives","ETHF0:USTF0",1762799488522,0.235,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762799489129,0.69225,3544.1,3543.9,0.00220342]
["bitfinex-derivatives","ETHF0:USTF0",1762799489430,0.82957,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799489628,0.3723,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799490223,0.82957,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799491028,0.3723,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799491328,0.82957,3544.0,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799492423,1.00604376,3546.3,3543.9,0.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1762799492424,0.3723,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762799492623,0.69541291,3545.3,3544.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762799492827,0.69211,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762799493021,0.235,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762799493226,0.69211,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762799493430,0.235,3545.2,3545.1,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762799493627,0.46040291,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762799493927,0.69540291,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762799494328,0.00330291,3545.3,3545.2,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762799494634,0.23830291,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762799495722,0.23830291,3545.3,3545.2,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762799496431,0.00330291,3545.3,3545.2,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762799496822,0.69211,3545.2,3544.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762799497023,0.69213,3545.1,3545.0,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762799497224,0.00330291,3545.3,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762799497225,0.82945,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762799497433,0.69216,3544.8,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762799497730,0.235,3544.8,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762799497925,0.1373,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762799498139,0.45711,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762799498427,0.69211,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762799498930,0.00330291,3545.3,3545.2,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762799500130,0.1373,3547.0,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799500337,0.235,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799501034,0.2374476,3546.6,3546.5,0.46011753]
["bitfinex-derivatives","ETHF0:USTF0",1762799501229,0.6943776,3546.6,3546.5,0.46011753]
["bitfinex-derivatives","ETHF0:USTF0",1762799501534,0.0024476,3546.6,3546.5,0.77431753]
["bitfinex-derivatives","ETHF0:USTF0",1762799507134,0.1373,3548.0,3547.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762799507333,0.45681,3547.6,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762799507530,0.45681,3547.6,3547.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762799507735,0.45681,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762799508140,0.46031296,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762799508640,0.69531296,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762799509142,0.68203,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799509937,0.68206,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762799511636,0.2252,3546.6,3546.5,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1762799511944,0.2252,3546.6,3546.5,0.46011753]
["bitfinex-derivatives","ETHF0:USTF0",1762799512135,0.68213,3546.6,3546.5,0.46011753]
["bitfinex-derivatives","ETHF0:USTF0",1762799512740,1.1073,3547.5,3546.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762799512935,0.68206,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799513135,0.68206,3547.2,3547.1,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762799514639,0.45683,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799514842,0.68203,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762799515038,0.2252,3547.3,3546.5,0.10137753]
["bitfinex-derivatives","ETHF0:USTF0",1762799515247,0.68207,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799517444,0.68205,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799519640,0.2252,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799520350,0.2252,3547.2,3547.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762799520741,0.68205,3547.2,3547.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762799522248,0.00350296,3547.6,3546.5,0.10137753]
["bitfinex-derivatives","ETHF0:USTF0",1762799522249,0.00350296,3547.6,3547.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762799522540,0.00350296,3547.6,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799522541,0.68417,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799524042,0.68423,3546.6,3546.5,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1762799524242,0.2273,3545.6,3545.5,1.51874746]
["bitfinex-derivatives","ETHF0:USTF0",1762799524447,0.2273,3545.4,3545.3,1.51874746]
["bitfinex-derivatives","ETHF0:USTF0",1762799524749,0.1443,3546.0,3545.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799524953,0.1443,3546.5,3546.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799525245,0.45698,3546.2,3546.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799525748,0.68428,3546.2,3546.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799527547,0.00423131,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799527749,0.00423131,3546.6,3546.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799527945,0.23153131,3546.6,3546.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799528156,0.1443,3546.5,3546.0,0.10436258]
["bitfinex-derivatives","ETHF0:USTF0",1762799528346,0.45698,3546.3,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762799528744,0.45698,3546.3,3546.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762799529351,0.68426,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799530758,0.45699,3546.2,3546.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762799531053,0.00423131,3546.6,3546.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762799531844,0.00423131,3546.6,3546.0,1.11382015]
["bitfinex-derivatives","ETHF0:USTF0",1762799531845,0.68429,3546.1,3546.0,0.00286258]
["bitfinex-derivatives","ETHF0:USTF0",1762799532044,0.2273,3546.1,3546.0,0.00286258]
["bitfinex-derivatives","ETHF0:USTF0",1762799534843,0.45697,3546.3,3546.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799535249,0.2273,3546.2,3546.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799536257,0.82855,3546.5,3546.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762799536964,0.46117131,3546.6,3546.5,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762799537254,0.45696,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799537458,0.23153131,3546.6,3546.0,0.45987258]
["bitfinex-derivatives","ETHF0:USTF0",1762799537459,0.2273,3546.1,3546.0,0.45987258]
["bitfinex-derivatives","ETHF0:USTF0",1762799537755,0.2273,3546.1,3546.0,0.24936258]
["bitfinex-derivatives","ETHF0:USTF0",1762799538758,0.2273,3546.1,3546.0,0.00286258]
["bitfinex-derivatives","ETHF0:USTF0",1762799539060,0.45698,3546.3,3546.0,0.86309385]
["bitfinex-derivatives","ETHF0:USTF0",1762799539359,0.45698,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762799539552,0.45698,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762799539752,0.69988,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762799540261,0.45698,3546.2,3546.1,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762799540461,0.45698,3546.2,3546.1,1.45542127]
["bitfinex-derivatives","ETHF0:USTF0",1762799540660,0.45698,3546.2,3546.1,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762799540855,0.69986,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799541061,0.45696,3546.4,3546.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762799543558,0.69986,3546.4,3546.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762799543856,0.69986,3546.4,3546.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762799544164,0.69988,3546.2,3546.1,0.75863127]
["bitfinex-derivatives","ETHF0:USTF0",1762799545063,0.69988,3546.2,3546.1,1.21562127]
["bitfinex-derivatives","ETHF0:USTF0",1762799545463,0.69988,3546.2,3546.1,0.75863127]
["bitfinex-derivatives","ETHF0:USTF0",1762799545868,0.69988,3546.2,3546.1,1.21562127]
["bitfinex-derivatives","ETHF0:USTF0",1762799547365,0.45698,3546.3,3546.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762799547567,0.45698,3546.3,3546.2,1.45639645]
["bitfinex-derivatives","ETHF0:USTF0",1762799549375,0.00423131,3546.6,3546.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762799549865,0.00423131,3546.6,3546.5,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1762799550368,0.00423131,3546.6,3546.5,1.84439757]
["bitfinex-derivatives","ETHF0:USTF0",1762799550762,0.00423131,3546.6,3546.5,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1762799551369,0.00423131,3546.6,3546.5,1.84439757]
["bitfinex-derivatives","ETHF0:USTF0",1762799552562,1.00954672,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762799552871,0.00350296,3547.6,3547.5,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1762799553078,0.4567,3548.4,3548.3,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762799553370,0.6996,3548.4,3548.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762799553768,0.45671,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762799554075,0.45975546,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762799554372,0.00304546,3548.3,3548.0,0.38223131]
["bitfinex-derivatives","ETHF0:USTF0",1762799554572,0.45674,3548.2,3548.1,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762799555271,0.45976546,3548.3,3548.2,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762799555771,0.00304546,3548.3,3548.2,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762799561681,0.45975546,3548.3,3548.2,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762799562481,0.00304546,3548.3,3548.2,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762799563282,0.00423131,3548.7,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762799563480,0.00423131,3548.7,3548.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762799563792,0.025,3549.7,3549.6,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762799564278,0.02787971,3549.7,3549.6,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762799564477,0.02787971,3549.7,3549.6,0.69456781]
["bitfinex-derivatives","ETHF0:USTF0",1762799564873,0.45645,3550.4,3549.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762799565184,0.145,3550.5,3549.6,0.00222781]
["bitfinex-derivatives","ETHF0:USTF0",1762799565485,0.45649,3550.1,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799565687,0.45649,3550.1,3550.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762799565986,0.46010647,3550.1,3550.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762799566388,0.46010647,3550.1,3550.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762799567882,0.46010647,3550.1,3550.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762799568188,0.69920647,3550.1,3550.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762799568390,0.24271647,3550.1,3550.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762799568680,0.24271647,3550.1,3549.7,0.46075528]
["bitfinex-derivatives","ETHF0:USTF0",1762799568681,0.45652,3549.9,3549.7,0.46075528]
["bitfinex-derivatives","ETHF0:USTF0",1762799569289,0.2391,3549.8,3549.7,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799570987,0.69562,3549.8,3549.7,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799574494,0.45652,3549.8,3549.7,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799574996,0.68532,3549.8,3549.7,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799580095,0.68532,3549.8,3549.7,0.46075528]
["bitfinex-derivatives","ETHF0:USTF0",1762799580394,0.68322,3549.8,3549.7,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799580994,0.68322,3549.8,3549.7,0.46075528]
["bitfinex-derivatives","ETHF0:USTF0",1762799581297,0.68322,3549.8,3549.7,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799581993,0.6833,3549.2,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762799582795,0.4566,3549.2,3549.1,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762799582999,0.45658,3549.4,3549.3,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762799583694,0.45655,3549.6,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799583900,0.45655,3549.6,3549.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762799584202,0.1475,3550.0,3549.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762799584203,0.45653,3549.8,3549.7,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762799584998,0.00361647,3550.1,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762799584999,0.46010647,3550.1,3550.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799585506,0.00361647,3550.1,3550.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799587202,0.00361647,3550.1,3550.0,8.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799587401,0.00361647,3550.1,3550.0,9.5919737]
["bitfinex-derivatives","ETHF0:USTF0",1762799587710,0.00361647,3550.1,3550.0,9.8435016]
["bitfinex-derivatives","ETHF0:USTF0",1762799588999,0.00361647,3550.1,3550.0,1.8435016]
["bitfinex-derivatives","ETHF0:USTF0",1762799589198,0.00361647,3550.1,3550.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799590111,0.00361647,3550.1,3550.0,1.8435016]
["bitfinex-derivatives","ETHF0:USTF0",1762799591810,0.00361647,3550.1,3550.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799592314,0.00361647,3550.1,3550.0,1.8435016]
["bitfinex-derivatives","ETHF0:USTF0",1762799593112,0.00361647,3550.1,3550.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799595815,0.00361647,3550.1,3550.0,8.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799596605,0.00361647,3550.1,3550.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762799598714,0.45637,3551.0,3550.9,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762799599118,0.68114,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762799599318,0.68114,3551.3,3551.2,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762799599714,0.68335574,3551.3,3551.2,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762799600322,0.68335574,3551.3,3551.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762799600619,0.68335574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799600821,0.45635,3551.1,3551.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1762799601625,0.82646,3551.0,3550.9,0.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1762799605541,0.3701,3551.0,3550.9,0.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1762799605745,0.22701574,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762799606040,0.22701574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799606541,0.00221574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799607244,0.68334574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799609238,0.68334574,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762799609440,0.82646,3551.0,3550.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799614548,0.2248,3551.2,3551.1,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1762799614755,0.22701574,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762799615147,0.00221574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799615350,0.00221574,3551.3,3551.2,1.44921668]
["bitfinex-derivatives","ETHF0:USTF0",1762799615752,0.45854574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799615953,0.00221574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799617355,0.45854574,3551.3,3551.2,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762799618756,0.45854574,3551.3,3551.2,1.44986831]
["bitfinex-derivatives","ETHF0:USTF0",1762799619156,0.68334574,3551.3,3551.2,1.44986831]
["bitfinex-derivatives","ETHF0:USTF0",1762799620454,0.68334574,3551.3,3551.2,0.75892831]
["bitfinex-derivatives","ETHF0:USTF0",1762799620758,0.82646,3551.0,3550.9,0.76315359]
["bitfinex-derivatives","ETHF0:USTF0",1762799621455,0.82646,3551.0,3550.9,1.21953359]
["bitfinex-derivatives","ETHF0:USTF0",1762799622947,0.82646,3551.0,3550.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799623154,0.45636,3551.0,3550.9,0.23882528]
["bitfinex-derivatives","ETHF0:USTF0",1762799623343,0.45635,3551.1,3551.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1762799623658,0.45635,3551.1,3551.0,1.58926831]
["bitfinex-derivatives","ETHF0:USTF0",1762799623855,0.45635,3551.1,3551.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1762799624052,0.45635,3551.1,3551.0,1.58924904]
["bitfinex-derivatives","ETHF0:USTF0",1762799624450,0.68115,3551.1,3551.0,1.21524904]
["bitfinex-derivatives","ETHF0:USTF0",1762799624851,0.68115,3551.1,3551.0,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762799625051,0.45636,3551.0,3550.9,0.76313432]
["bitfinex-derivatives","ETHF0:USTF0",1762799625247,0.82646,3551.0,3550.9,0.76319954]
["bitfinex-derivatives","ETHF0:USTF0",1762799625454,0.45636,3551.0,3550.9,0.76319954]
["bitfinex-derivatives","ETHF0:USTF0",1762799625651,0.45636,3551.0,3550.9,0.99779954]
["bitfinex-derivatives","ETHF0:USTF0",1762799625852,0.82646,3551.0,3550.9,0.76319954]
["bitfinex-derivatives","ETHF0:USTF0",1762799626061,0.82646,3551.0,3550.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799626257,0.82646,3551.0,3550.4,1.0098413]
["bitfinex-derivatives","ETHF0:USTF0",1762799626258,0.60173,3550.5,3550.4,0.75905376]
["bitfinex-derivatives","ETHF0:USTF0",1762799626553,0.2248,3549.8,3549.7,1.4663713]
["bitfinex-derivatives","ETHF0:USTF0",1762799626955,0.2248,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762799627148,0.45654,3549.6,3549.5,1.0098413]
["bitfinex-derivatives","ETHF0:USTF0",1762799627356,0.60187,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799627555,0.82667,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799628954,0.68138,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762799630262,0.2248,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762799630459,0.83506,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799630763,0.00422528,3549.8,3549.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762799630956,0.46075528,3549.8,3549.7,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762799631263,0.69395528,3549.8,3549.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762799631460,0.45654,3549.6,3549.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762799631660,0.68974,3549.6,3549.5,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762799633760,0.23742528,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762799633962,0.68974,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799634356,0.00422528,3549.8,3549.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762799634556,0.45654,3549.6,3549.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762799634761,0.69024,3549.6,3549.5,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762799636363,0.82726,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799636759,0.82726,3549.5,3549.4,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762799637064,0.3707,3549.5,3549.4,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762799637667,0.69026,3549.5,3549.4,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762799637868,0.00422528,3549.8,3549.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799637869,0.69023,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799638067,0.00422528,3549.8,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799638068,0.69024,3549.6,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799640064,0.137,3549.5,3549.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799640260,0.69028,3549.3,3549.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799641070,0.137,3549.0,3548.1,1.0098413]
["bitfinex-derivatives","ETHF0:USTF0",1762799641268,0.69044,3548.1,3548.0,1.0098413]
["bitfinex-derivatives","ETHF0:USTF0",1762799641567,0.69044,3548.1,3547.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762799641568,0.3707,3548.0,3547.9,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762799641759,0.3707,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762799642160,0.3707,3548.0,3547.9,0.46015138]
["bitfinex-derivatives","ETHF0:USTF0",1762799642161,0.37277973,3548.0,3547.9,0.46015138]
["bitfinex-derivatives","ETHF0:USTF0",1762799643172,0.00207973,3548.0,3547.9,0.68775138]
["bitfinex-derivatives","ETHF0:USTF0",1762799648564,0.45665,3548.9,3548.8,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762799649274,0.69035,3548.9,3548.8,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762799649473,0.69035,3548.9,3548.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762799649474,0.69036,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762799650271,0.69036,3548.7,3548.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762799650272,0.69381875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799650458,0.23717875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799650665,0.00347875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799651964,0.23717875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799653269,0.23717875,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799653773,0.00347875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799654072,0.23717875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799654470,0.00347875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799654871,0.23717875,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799655573,0.69380875,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799655768,0.45667,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762799655971,0.3707,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799656172,0.82738,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799656766,0.3707,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799656966,0.45668,3548.6,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799657170,0.69036,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799657368,0.2337,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799657671,0.69382875,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799659677,0.69380875,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799661765,0.69380875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799662970,0.00347875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799663170,0.46010875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799665284,0.68630875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799667284,0.00347875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799669384,0.00347875,3548.9,3548.8,1.6940913]
["bitfinex-derivatives","ETHF0:USTF0",1762799671983,0.00347875,3548.9,3548.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762799672178,0.22967875,3548.9,3548.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762799672378,0.45668,3548.5,3548.4,1.4665313]
["bitfinex-derivatives","ETHF0:USTF0",1762799672589,0.3618,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799673485,0.81848,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799673895,0.3618,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799674192,0.3618,3548.5,3548.4,1.4665313]
["bitfinex-derivatives","ETHF0:USTF0",1762799674491,0.3618,3548.5,3548.4,1.7076313]
["bitfinex-derivatives","ETHF0:USTF0",1762799675084,0.2262,3548.5,3548.4,1.7076313]
["bitfinex-derivatives","ETHF0:USTF0",1762799675493,0.2262,3548.5,3548.4,1.71090933]
["bitfinex-derivatives","ETHF0:USTF0",1762799675793,0.2262,3548.5,3548.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762799676480,0.81848,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762799676983,0.45671,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799677192,0.68291,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799677389,0.81855,3548.0,3547.9,1.003496]
["bitfinex-derivatives","ETHF0:USTF0",1762799677687,0.2262,3546.9,3546.8,1.97651764]
["bitfinex-derivatives","ETHF0:USTF0",1762799677893,0.6831,3546.8,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762799678090,0.45692,3546.7,3546.5,1.97654764]
["bitfinex-derivatives","ETHF0:USTF0",1762799678287,0.2262,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799678588,0.81868,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799678980,0.3618,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799679290,0.23042528,3547.3,3547.2,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762799680296,0.00422528,3547.3,3547.2,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762799680789,0.3618,3547.0,3546.5,0.11036162]
["bitfinex-derivatives","ETHF0:USTF0",1762799681496,0.68313,3546.6,3546.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1762799681992,0.68313,3546.6,3546.5,0.46050162]
["bitfinex-derivatives","ETHF0:USTF0",1762799683497,0.2262,3546.6,3546.5,0.46050162]
["bitfinex-derivatives","ETHF0:USTF0",1762799683680,0.68313,3546.6,3546.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1762799686796,8.68313,3546.6,3546.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1762799690293,9.88913,3546.6,3546.5,0.46050162]
["bitfinex-derivatives","ETHF0:USTF0",1762799691088,9.88913,3546.6,3546.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1762799691591,9.88913,3546.6,3546.5,0.46050162]
["bitfinex-derivatives","ETHF0:USTF0",1762799691791,0.68313,3546.6,3546.5,0.46050162]
["bitfinex-derivatives","ETHF0:USTF0",1762799691991,0.68313,3546.6,3546.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1762799693094,0.2262,3546.6,3546.5,0.46050162]
["bitfinex-derivatives","ETHF0:USTF0",1762799694188,0.3735,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799694389,0.3748,3547.0,3546.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762799695198,0.3748,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799695498,0.83168,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799696202,0.2379,3547.0,3546.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762799696496,0.69475,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762799700703,4.29106528,3547.3,3547.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762799701507,4.52896528,3547.3,3547.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762799701892,0.00422528,3547.3,3547.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762799702098,0.1369,3547.0,3546.5,0.14406162]
["bitfinex-derivatives","ETHF0:USTF0",1762799702301,0.69483,3546.6,3546.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1762799703000,0.69483,3546.6,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799703001,0.69486,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762799703202,0.695,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762799703396,0.2379,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762799703898,0.45987241,3545.3,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762799704100,0.00278241,3545.3,3545.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762799705003,1.00604376,3546.8,3545.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762799705004,0.69486,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762799705313,0.45693,3546.6,3546.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799705907,0.45693,3546.6,3546.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762799705908,9.216,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762799706097,0.00264232,3547.1,3547.0,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762799706300,0.00264232,3547.1,3547.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762799706998,0.1369,3548.5,3547.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762799707200,0.2379,3548.1,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762799708001,0.00343194,3548.1,3548.0,0.7012804]
["bitfinex-derivatives","ETHF0:USTF0",1762799709401,0.00343194,3548.1,3548.0,0.8497804]
["bitfinex-derivatives","ETHF0:USTF0",1762799712913,0.00423131,3548.4,3548.3,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762799714100,0.00724937,3548.4,3548.3,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762799715009,0.45672,3548.2,3548.0,0.1505404]
["bitfinex-derivatives","ETHF0:USTF0",1762799715204,0.45671,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799715409,0.69461,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799716115,0.2379,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799716415,0.00724937,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799716612,0.00724937,3548.4,3548.3,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762799718814,0.24514937,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762799719013,0.00724937,3548.4,3548.3,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762799719510,0.45659,3549.2,3549.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762799719813,0.2354,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762799720406,0.45665,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799720602,0.45665,3548.8,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799720603,0.3768,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799720915,0.83348,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799721315,0.83348,3548.5,3548.4,0.46092131]
["bitfinex-derivatives","ETHF0:USTF0",1762799721515,0.83348,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799722507,0.83348,3548.5,3548.4,0.70132131]
["bitfinex-derivatives","ETHF0:USTF0",1762799722508,0.45668,3548.5,3548.4,0.70132131]
["bitfinex-derivatives","ETHF0:USTF0",1762799723318,0.45667,3548.6,3548.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1762799723614,0.45666,3548.7,3548.6,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762799724215,0.00279274,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799724517,0.00279274,3548.8,3548.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762799725521,0.45944274,3548.8,3548.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762799727521,0.69484274,3548.8,3548.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762799727921,0.69484274,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762799728420,0.83348,3548.5,3548.4,0.46091131]
["bitfinex-derivatives","ETHF0:USTF0",1762799730323,0.83348,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799730722,0.83348,3548.5,3548.4,0.46092131]
["bitfinex-derivatives","ETHF0:USTF0",1762799730924,0.2354,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762799731426,0.69208,3548.6,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762799731827,0.83348,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799734532,0.69208,3548.5,3548.4,0.70132131]
["bitfinex-derivatives","ETHF0:USTF0",1762799735540,0.83348,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799740535,0.83348,3548.5,3548.4,0.46092131]
["bitfinex-derivatives","ETHF0:USTF0",1762799740730,0.83348,3548.5,3548.4,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799746241,0.69213,3548.1,3548.0,0.0020404]
["bitfinex-derivatives","ETHF0:USTF0",1762799746444,9.90413,3548.1,3548.0,0.0020404]
["bitfinex-derivatives","ETHF0:USTF0",1762799746644,0.69223,3547.3,3547.2,1.01117837]
["bitfinex-derivatives","ETHF0:USTF0",1762799746842,0.45683,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762799747040,0.2354,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762799747235,0.2354,3547.3,3547.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762799747444,0.45681,3547.5,3547.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762799747744,0.45681,3547.5,3547.4,0.69976253]
["bitfinex-derivatives","ETHF0:USTF0",1762799748046,0.69221,3547.5,3547.4,0.69976253]
["bitfinex-derivatives","ETHF0:USTF0",1762799750152,0.83841,3547.5,3547.4,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1762799751945,0.84277,3547.0,3546.9,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1762799753049,0.84277,3547.0,3546.9,0.00662514]
["bitfinex-derivatives","ETHF0:USTF0",1762799753750,0.84277,3547.0,3545.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762799753751,0.45701,3546.1,3545.7,1.01117837]
["bitfinex-derivatives","ETHF0:USTF0",1762799754045,0.2397,3545.9,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799754946,0.00309297,3545.9,3545.8,0.6915968]
["bitfinex-derivatives","ETHF0:USTF0",1762799756053,0.46010297,3545.9,3545.8,0.6915968]
["bitfinex-derivatives","ETHF0:USTF0",1762799757251,0.00309297,3545.9,3545.8,0.6915968]
["bitfinex-derivatives","ETHF0:USTF0",1762799758850,0.46011297,3545.9,3545.8,0.6915968]
["bitfinex-derivatives","ETHF0:USTF0",1762799759055,0.00309297,3545.9,3545.8,0.6915968]
["bitfinex-derivatives","ETHF0:USTF0",1762799761155,0.1462,3547.0,3545.8,0.6915968]
["bitfinex-derivatives","ETHF0:USTF0",1762799761156,0.45695,3546.4,3546.3,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762799761548,0.45697,3546.3,3546.2,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762799761949,0.1462,3547.0,3546.0,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762799761950,0.45695,3546.5,3546.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762799762151,0.45995374,3546.5,3546.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762799762350,0.00300374,3546.5,3546.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762799762551,0.45994374,3546.5,3546.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762799762957,0.00300374,3546.5,3546.4,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762799767470,0.45687,3547.0,3546.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762799767673,0.84927,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762799767972,0.84927,3547.0,3546.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762799767973,0.45691,3546.9,3546.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762799768166,0.1454,3547.0,3546.9,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762799768366,0.70385,3547.2,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762799768572,0.70615611,3547.2,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762799768866,0.00230611,3547.2,3547.1,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799769262,0.45915611,3547.2,3547.1,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799769665,0.00230611,3547.2,3547.1,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799772970,0.45915611,3547.2,3547.1,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799773174,0.45915611,3547.2,3547.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762799773472,0.00230611,3547.2,3547.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762799776971,6.11e-06,3547.2,3547.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762799777172,0.00423131,3547.3,3547.2,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799777576,0.46106131,3547.3,3547.2,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799778166,0.4642446,3547.3,3547.2,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762799780273,0.7112446,3547.3,3547.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762799780468,0.68865,3547.2,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762799780970,0.68865,3547.2,3547.1,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762799781375,0.0074146,3547.3,3547.2,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762799784977,0.45689,3546.9,3546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762799785180,0.45689,3546.9,3546.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799785387,0.2318,3546.4,3545.8,0.0027768]
["bitfinex-derivatives","ETHF0:USTF0",1762799785672,0.45702,3545.9,3545.8,0.2435768]
["bitfinex-derivatives","ETHF0:USTF0",1762799785977,0.45702,3545.9,3545.8,0.7006068]
["bitfinex-derivatives","ETHF0:USTF0",1762799786177,0.45702,3545.9,3545.8,0.2435768]
["bitfinex-derivatives","ETHF0:USTF0",1762799786973,0.6015,3546.0,3545.8,0.2435768]
["bitfinex-derivatives","ETHF0:USTF0",1762799787180,0.457,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762799787375,0.457,3546.0,3545.9,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762799787878,0.457,3546.0,3545.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799788272,0.45699,3546.1,3546.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762799788579,0.45699,3546.1,3546.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762799789976,0.45699,3546.1,3546.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799790881,0.68879,3546.1,3546.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799791076,0.68879,3546.1,3546.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762799791881,0.45698,3546.3,3546.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1762799792179,0.45698,3546.3,3546.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799793183,0.45696,3546.3,3546.2,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762799793388,0.1445,3547.0,3546.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762799794585,0.45695,3546.5,3546.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762799794784,0.45695,3546.5,3546.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799795377,0.45695,3546.5,3546.4,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762799795688,0.45693,3546.6,3546.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1762799795886,0.45691,3546.8,3546.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762799796079,0.0074146,3547.3,3546.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762799796080,0.45689,3546.9,3546.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762799796482,0.2392146,3547.3,3547.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799796682,0.68867,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762799796879,0.45688,3547.0,3546.9,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762799797085,0.45688,3547.0,3546.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762799797086,0.45692,3546.6,3546.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762799797491,0.45692,3546.7,3546.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799797791,0.6887,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762799797990,0.1445,3547.0,3546.6,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762799797991,0.45692,3546.7,3546.6,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762799798692,0.45687,3547.0,3546.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762799800791,0.45692,3546.8,3546.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762799801096,0.45692,3546.8,3546.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762799801482,0.4569,3546.8,3546.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762799803194,0.6887,3546.8,3546.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762799803692,0.6887,3546.8,3546.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762799803896,0.68872,3546.7,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762799804994,0.68872,3546.7,3546.6,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762799805790,0.68872,3546.6,3546.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762799807192,0.68872,3546.6,3546.5,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762799807691,0.1445,3547.0,3546.6,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762799807692,0.45692,3546.7,3546.6,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762799809202,0.0074146,3547.3,3546.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762799809397,0.0074146,3547.3,3547.2,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762799810500,0.4642546,3547.3,3547.2,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762799810999,0.4642546,3547.3,3547.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762799811402,0.4642546,3547.3,3547.2,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762799811899,0.4642546,3547.3,3547.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762799813290,1.00604376,3548.5,3548.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762799813495,0.59776,3549.5,3549.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762799813698,0.1412,3550.0,3549.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762799814005,6.443,3550.8,3550.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762799814195,0.14477067,3550.5,3550.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762799814390,0.00357067,3550.5,3550.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799815404,0.00422505,3550.6,3550.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1762799815604,0.45631,3551.4,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762799815799,0.45633,3551.3,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762799816103,0.45633,3551.3,3550.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762799816492,0.00652941,3551.3,3551.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799816698,0.00652941,3551.3,3551.2,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762799818199,0.00652941,3551.3,3551.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799818405,0.45633,3551.2,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762799818605,0.45636,3551.0,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762799819804,0.00652941,3551.3,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762799820110,0.00652941,3551.3,3551.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799823510,0.1479,3551.0,3550.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762799823707,0.45641,3550.6,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799823908,0.45641,3550.6,3550.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799825612,0.1479,3551.0,3550.5,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762799826512,0.4564,3550.7,3550.5,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762799826813,0.45645,3550.3,3550.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799827015,0.68785,3550.3,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762799827911,0.2314,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762799828115,0.1479,3550.5,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799828116,0.45644,3550.4,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799828312,0.45645,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799829410,0.1479,3550.5,3550.0,0.00232366]
["bitfinex-derivatives","ETHF0:USTF0",1762799829808,0.2314,3550.2,3550.0,0.00232366]
["bitfinex-derivatives","ETHF0:USTF0",1762799830008,0.68787,3550.1,3550.0,0.00232366]
["bitfinex-derivatives","ETHF0:USTF0",1762799832914,0.68787,3550.1,3549.9,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762799832915,0.83579,3550.0,3549.9,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762799833412,0.45664,3548.9,3548.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762799833617,0.45664,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762799833817,0.45664,3548.9,3548.8,0.45896724]
["bitfinex-derivatives","ETHF0:USTF0",1762799834120,0.45664,3548.9,3548.8,0.00232724]
["bitfinex-derivatives","ETHF0:USTF0",1762799834306,0.00422505,3549.2,3549.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762799835512,0.00422505,3549.2,3549.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762799837312,0.00422505,3549.2,3548.8,0.00232724]
["bitfinex-derivatives","ETHF0:USTF0",1762799837712,0.69221505,3549.2,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762799837912,0.46081505,3549.2,3549.0,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762799838516,0.00422505,3549.2,3549.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762799839215,0.45648,3550.2,3550.1,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762799839421,0.45646,3550.2,3550.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762799840124,0.70136,3550.2,3550.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762799840423,0.45649,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762799841621,0.70136,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762799841821,0.00422505,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799842021,0.45646,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799843021,0.70136,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762799843320,0.2449,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762799844116,0.70139,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762799845617,0.70141,3549.8,3549.7,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762799845811,0.2449,3549.8,3549.4,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799846119,0.70144,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799846922,0.2449,3549.7,3549.6,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762799847321,0.1387,3550.0,3549.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762799847517,0.70137,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762799847821,0.45651,3549.9,3549.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762799848018,0.2449,3550.4,3549.5,0.87851821]
["bitfinex-derivatives","ETHF0:USTF0",1762799848322,0.45647,3550.1,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762799849121,0.70137,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762799850120,0.1387,3550.0,3549.5,0.87851821]
["bitfinex-derivatives","ETHF0:USTF0",1762799850328,0.70143,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799850827,0.2449,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799851522,0.14292505,3550.5,3549.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762799851824,0.45649,3550.1,3550.0,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762799852223,0.70136,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762799853627,0.2449,3550.2,3549.7,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799853830,0.7014,3550.1,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762799855124,0.2449,3550.1,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762799855430,0.2449,3550.1,3550.0,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1762799855624,0.45645,3550.4,3550.3,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762799856533,0.70135,3550.4,3550.3,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762799857027,0.70138,3550.1,3550.0,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799857233,0.45648,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762799857424,0.45648,3550.1,3550.0,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762799857729,0.70138,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762799858230,0.84009,3550.0,3549.9,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799859030,0.70141,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762799860035,0.45654,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799860233,0.70144,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799861532,0.70144,3549.6,3549.5,1.21466821]
["bitfinex-derivatives","ETHF0:USTF0",1762799862236,0.45653,3549.8,3549.7,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762799862636,0.70143,3549.8,3549.7,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762799863133,0.70143,3549.8,3549.7,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762799864835,0.70144,3549.6,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762799865136,0.70144,3549.6,3549.5,1.21466821]
["bitfinex-derivatives","ETHF0:USTF0",1762799865333,0.70144,3549.6,3549.5,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799865539,0.45659,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799865739,0.70149,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799867236,0.70149,3549.3,3549.2,1.21470821]
["bitfinex-derivatives","ETHF0:USTF0",1762799869934,0.2449,3549.3,3549.2,1.43970821]
["bitfinex-derivatives","ETHF0:USTF0",1762799870537,0.3862,3549.5,3549.4,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762799870738,0.45654,3549.6,3549.5,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762799871040,0.70404,3549.6,3549.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762799871229,0.70404,3549.6,3549.5,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762799871428,0.70404,3549.6,3549.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762799872337,0.70404,3549.6,3549.5,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762799875046,0.70404,3549.6,3549.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762799875839,0.1387,3550.0,3549.3,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799875840,0.45657,3549.4,3549.3,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799876034,0.69087,3549.4,3549.3,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799876234,0.69087,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762799876535,0.69087,3549.4,3549.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762799876536,0.2343,3549.4,3549.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762799876737,0.45655,3549.6,3549.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762799877747,0.45655,3549.6,3549.5,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762799878949,0.69082,3549.8,3549.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799879637,0.45652,3549.8,3549.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762799881650,0.69082,3549.8,3549.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762799883152,0.69082,3549.8,3549.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799884149,0.45652,3549.8,3549.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762799884352,1.0071368,3550.3,3550.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762799884548,0.45645,3550.3,3550.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762799884947,0.45645,3550.3,3550.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762799885348,0.69076,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762799885549,0.82889,3550.0,3549.9,0.75811821]
["bitfinex-derivatives","ETHF0:USTF0",1762799885747,0.2343,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799885956,0.6909,3549.1,3549.0,1.25817837]
["bitfinex-derivatives","ETHF0:USTF0",1762799886642,0.6909,3549.1,3549.0,1.71479837]
["bitfinex-derivatives","ETHF0:USTF0",1762799891748,0.45659,3549.4,3549.3,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762799892355,0.69088,3549.3,3549.2,1.46775837]
["bitfinex-derivatives","ETHF0:USTF0",1762799892556,0.69088,3549.3,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762799893560,0.69088,3549.3,3549.2,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762799894353,0.69088,3549.3,3549.2,1.71475837]
["bitfinex-derivatives","ETHF0:USTF0",1762799895450,0.69088,3549.3,3549.2,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762799895953,0.69088,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799899858,0.69088,3549.3,3549.2,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762799900158,0.4565,3549.9,3549.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762799900364,9.206,3550.2,3550.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762799901356,0.45646,3550.3,3550.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762799901556,9.66246,3550.3,3550.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762799902357,9.66246,3550.3,3550.2,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762799903266,9.90456,3550.3,3550.2,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762799905065,9.90456,3550.3,3550.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762799905264,0.69861,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799905468,0.69861,3549.9,3549.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762799906159,0.1379,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799906361,0.69856,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762799906562,0.69856,3550.2,3550.1,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762799907269,0.69856,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762799913464,0.2421,3550.2,3549.6,1.01347546]
["bitfinex-derivatives","ETHF0:USTF0",1762799913663,0.45653,3549.8,3549.7,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762799913865,0.14232505,3550.5,3549.5,1.15157546]
["bitfinex-derivatives","ETHF0:USTF0",1762799913866,9.6605,3549.9,3549.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762799914265,9.9026,3549.9,3549.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762799916168,9.9026,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762799916771,0.45654,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799916967,0.69864,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762799917270,0.69865,3549.6,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762799917568,0.69866,3549.4,3549.3,1.01347546]
["bitfinex-derivatives","ETHF0:USTF0",1762799917869,0.6987,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762799918062,9.9027,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762799919067,0.69873,3548.9,3548.8,1.4724427]
["bitfinex-derivatives","ETHF0:USTF0",1762799919262,0.69873,3548.9,3548.8,0.45896724]
["bitfinex-derivatives","ETHF0:USTF0",1762799919664,9.4461,3549.1,3549.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762799920172,9.9027,3549.1,3549.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762799925377,9.4461,3549.1,3549.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762799926568,9.9027,3549.1,3549.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762799927267,9.9027,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762799930085,0.45657,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799930280,9.88967,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762799930780,9.88967,3549.4,3549.3,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762799930781,9.66057,3549.4,3549.3,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762799931581,0.68569,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762799931777,0.3663,3549.0,3548.8,1.0158027]
["bitfinex-derivatives","ETHF0:USTF0",1762799932272,0.68568,3549.3,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762799936285,0.2291,3549.3,3549.2,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762799936481,9.66057,3549.4,3549.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762799937182,9.88927,3549.4,3549.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762799937785,0.68527,3549.4,3549.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762799937986,0.2287,3549.4,3549.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762799938587,0.68527,3549.4,3549.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762799940380,0.45657,3549.4,3549.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762799940775,9.203,3549.6,3549.0,1.01347546]
["bitfinex-derivatives","ETHF0:USTF0",1762799940776,0.2287,3549.1,3549.0,1.01347546]
["bitfinex-derivatives","ETHF0:USTF0",1762799940974,0.139,3549.5,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799940975,0.45657,3549.4,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799941180,9.65857,3549.4,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799941485,9.88727,3549.4,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799942286,9.4307,3549.4,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799942784,9.88727,3549.4,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799942980,9.4307,3549.4,3549.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762799943873,0.68533,3548.9,3548.8,1.0158027]
["bitfinex-derivatives","ETHF0:USTF0",1762799944283,0.68533,3548.9,3548.8,0.00232724]
["bitfinex-derivatives","ETHF0:USTF0",1762799945782,0.68533,3548.9,3548.8,0.76131383]
["bitfinex-derivatives","ETHF0:USTF0",1762799945979,0.68533,3548.9,3548.8,1.21795383]
["bitfinex-derivatives","ETHF0:USTF0",1762799946175,0.68533,3548.9,3548.8,0.45896724]
["bitfinex-derivatives","ETHF0:USTF0",1762799947990,0.54636,3548.7,3548.6,1.01347546]
["bitfinex-derivatives","ETHF0:USTF0",1762799948191,0.54636,3548.7,3548.5,0.02008727]
["bitfinex-derivatives","ETHF0:USTF0",1762799948192,0.0897,3548.6,3548.5,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762799948986,0.54858029,3548.6,3548.5,0.00674164]
["bitfinex-derivatives","ETHF0:USTF0",1762799949191,0.54858029,3548.6,3548.5,0.60472164]
["bitfinex-derivatives","ETHF0:USTF0",1762799949397,0.54858029,3548.6,3548.5,0.00674164]
["bitfinex-derivatives","ETHF0:USTF0",1762799949589,0.54858029,3548.6,3548.5,4.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762799949789,9.66088029,3548.6,3548.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762799949987,9.74378029,3548.6,3548.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762799950189,9.74378029,3548.6,3548.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762799951089,9.74378029,3548.6,3548.5,0.14470457]
["bitfinex-derivatives","ETHF0:USTF0",1762799951389,9.74378029,3548.6,3548.5,0.60138457]
["bitfinex-derivatives","ETHF0:USTF0",1762799952480,9.74378029,3548.6,3548.5,0.84038457]
["bitfinex-derivatives","ETHF0:USTF0",1762799952681,9.66088029,3548.6,3548.5,0.84038457]
["bitfinex-derivatives","ETHF0:USTF0",1762799952886,9.20421029,3548.6,3548.5,0.84038457]
["bitfinex-derivatives","ETHF0:USTF0",1762799953185,0.45888029,3548.6,3548.5,0.84038457]
["bitfinex-derivatives","ETHF0:USTF0",1762799953385,3.13188029,3548.6,3548.5,0.84038457]
["bitfinex-derivatives","ETHF0:USTF0",1762799953589,3.21478029,3548.6,3548.5,0.14470457]
["bitfinex-derivatives","ETHF0:USTF0",1762799953988,3.21478029,3548.6,3548.5,0.60138457]
["bitfinex-derivatives","ETHF0:USTF0",1762799954993,3.21478029,3548.6,3548.5,0.00340457]
["bitfinex-derivatives","ETHF0:USTF0",1762799957297,3.21478029,3548.6,3548.5,0.14470457]
["bitfinex-derivatives","ETHF0:USTF0",1762799957798,3.21478029,3548.6,3548.5,0.00340457]
["bitfinex-derivatives","ETHF0:USTF0",1762799959096,0.54178029,3548.6,3548.5,0.59718457]
["bitfinex-derivatives","ETHF0:USTF0",1762799959301,0.54178029,3548.6,3548.5,0.14050457]
["bitfinex-derivatives","ETHF0:USTF0",1762799959497,0.54178029,3548.6,3548.5,0.00340457]
["bitfinex-derivatives","ETHF0:USTF0",1762799959895,0.54178029,3548.6,3548.5,0.14050457]
["bitfinex-derivatives","ETHF0:USTF0",1762799960595,0.54178029,3548.6,3548.5,0.59718457]
["bitfinex-derivatives","ETHF0:USTF0",1762799961094,0.54178029,3548.6,3548.5,0.14050457]
["bitfinex-derivatives","ETHF0:USTF0",1762799963306,0.54178029,3548.6,3548.5,0.59718457]
["bitfinex-derivatives","ETHF0:USTF0",1762799964503,0.54178029,3548.6,3548.5,0.14050457]
["bitfinex-derivatives","ETHF0:USTF0",1762799966606,0.54178029,3548.6,3548.5,0.59718457]
["bitfinex-derivatives","ETHF0:USTF0",1762799970107,0.00221029,3548.6,3548.5,0.84248457]
["bitfinex-derivatives","ETHF0:USTF0",1762799971317,0.08531029,3548.6,3548.5,0.59718457]
["bitfinex-derivatives","ETHF0:USTF0",1762799971615,0.54198029,3548.6,3548.5,0.59718457]
["bitfinex-derivatives","ETHF0:USTF0",1762799973814,0.54198029,3548.6,3548.5,0.84248457]
["bitfinex-derivatives","ETHF0:USTF0",1762799974915,0.45888029,3548.6,3548.5,0.84248457]
["bitfinex-derivatives","ETHF0:USTF0",1762799975315,0.54198029,3548.6,3548.5,0.14050457]
["bitfinex-derivatives","ETHF0:USTF0",1762799976215,0.45888029,3548.6,3548.5,0.84248457]
["bitfinex-derivatives","ETHF0:USTF0",1762799977509,0.45888029,3548.6,3548.5,1.85596003]
["bitfinex-derivatives","ETHF0:USTF0",1762799978216,0.45888029,3548.6,3548.5,0.84248457]
["bitfinex-derivatives","ETHF0:USTF0",1762799979619,0.45888029,3548.6,3548.5,1.85596003]
["bitfinex-derivatives","ETHF0:USTF0",1762799980616,0.00221029,3548.6,3548.5,1.85596003]
["bitfinex-derivatives","ETHF0:USTF0",1762799980813,0.00221029,3548.6,3548.5,2.36210221]
["bitfinex-derivatives","ETHF0:USTF0",1762799981219,9.6556,3549.1,3549.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762799982418,9.65833639,3549.1,3549.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762799982614,9.65833639,3549.1,3549.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762799982820,9.65833639,3549.1,3549.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762799983722,9.65834639,3549.1,3549.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762799996732,9.20173639,3549.1,3549.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762799997730,0.00273639,3549.1,3549.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762799998721,0.00273639,3549.1,3549.0,1.85093613]
["bitfinex-derivatives","ETHF0:USTF0",1762800000434,0.4565,3549.9,3549.8,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800000731,9.282,3550.1,3550.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800001533,9.74056196,3550.1,3550.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1762800003135,0.088,3549.6,3549.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800003332,0.54459,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800003529,0.54462,3549.0,3548.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762800003930,0.54462,3549.0,3548.6,1.01088576]
["bitfinex-derivatives","ETHF0:USTF0",1762800003931,9.281,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800004222,9.193,3549.2,3549.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762800005631,9.281,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800005826,9.73759,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800006029,0.088,3549.1,3549.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1762800006429,0.5446,3549.1,3549.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1762800007039,0.088,3549.1,3549.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1762800007741,0.5446,3549.1,3549.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1762800008041,0.088,3549.1,3549.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1762800008540,9.64959,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800009027,9.73759,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800009637,9.64959,3549.2,3549.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762800010031,9.193,3549.2,3549.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762800011142,9.64959,3549.2,3549.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762800011440,9.73759,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800012340,9.281,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800013238,9.193,3549.2,3549.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762800013539,9.73759,3549.2,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800014839,9.64959,3549.2,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762800015044,9.73759,3549.2,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762800015732,9.64959,3549.2,3549.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762800016140,1.0071368,3549.7,3549.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800016334,0.4565,3549.9,3549.8,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762800016535,0.00208196,3550.1,3549.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800016741,0.09008196,3550.1,3550.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800016935,0.09008196,3550.1,3550.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1762800017135,0.00208196,3550.1,3550.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762800021638,0.45856196,3550.1,3550.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762800022040,0.00208196,3550.1,3550.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762800025547,0.45856196,3550.1,3550.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762800025944,0.00208196,3550.1,3550.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762800030652,0.08978196,3550.1,3550.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1762800032056,0.00208196,3550.1,3550.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762800034554,0.54626196,3550.1,3550.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800035652,0.00208196,3550.1,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800035859,0.54422,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800036358,0.0877,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800036558,0.54626196,3550.1,3550.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762800037657,0.00208196,3550.1,3550.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1762800040567,1.0071368,3551.2,3551.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762800040861,0.45628,3551.6,3551.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762800041664,0.0030633,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800044265,0.4593433,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800044562,0.0030633,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800047265,0.4593433,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800048072,0.5470433,3551.6,3551.5,0.14053827]
["bitfinex-derivatives","ETHF0:USTF0",1762800048257,0.5470433,3551.6,3551.5,0.59683827]
["bitfinex-derivatives","ETHF0:USTF0",1762800048767,0.4593433,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800051765,0.0030633,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800053574,0.4593433,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800056472,0.0030633,3551.6,3551.5,0.82693827]
["bitfinex-derivatives","ETHF0:USTF0",1762800057865,0.4562,3552.3,3552.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762800058874,0.45884175,3552.3,3552.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762800059673,0.45884175,3552.3,3552.2,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762800060587,0.00264175,3552.3,3552.2,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762800060783,0.45883175,3552.3,3552.2,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762800061476,0.45883175,3552.3,3552.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762800061673,0.54963175,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762800065281,0.45883175,3552.3,3552.2,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762800066583,0.00264175,3552.3,3552.2,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762800069376,1.0071368,3553.0,3552.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762800069572,6.59257114,3556.3,3553.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762800069573,0.45609,3553.1,3553.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762800069979,0.45609,3553.1,3553.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762800070381,0.45957038,3553.1,3553.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762800070686,0.45957038,3553.1,3553.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762800071181,0.45957038,3553.1,3553.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762800071384,0.45957038,3553.1,3553.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762800075272,0.54953,3552.8,3552.7,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800077978,0.54953,3552.8,3552.7,0.24122505]
["bitfinex-derivatives","ETHF0:USTF0",1762800077979,0.45613,3552.8,3552.7,0.24122505]
["bitfinex-derivatives","ETHF0:USTF0",1762800078887,0.09688038,3553.1,3553.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762800079081,0.55297038,3553.1,3553.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762800080387,0.54953,3552.8,3552.7,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800082582,0.54502,3552.1,3552.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762800082887,0.54502,3552.1,3552.0,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1762800083088,0.54502,3552.1,3552.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762800083283,0.54508,3551.6,3551.5,0.14053827]
["bitfinex-derivatives","ETHF0:USTF0",1762800084501,0.54508,3551.6,3551.5,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1762800085584,0.45646,3550.2,3550.1,1.01088576]
["bitfinex-derivatives","ETHF0:USTF0",1762800085787,0.54528,3550.1,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762800085991,0.54528,3550.1,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800086295,0.54528,3550.1,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800086599,0.54891149,3550.1,3550.0,0.14035967]
["bitfinex-derivatives","ETHF0:USTF0",1762800089394,0.46011149,3550.1,3550.0,0.38815967]
["bitfinex-derivatives","ETHF0:USTF0",1762800089696,0.54891149,3550.1,3550.0,0.14035967]
["bitfinex-derivatives","ETHF0:USTF0",1762800091288,0.54891149,3550.1,3550.0,0.00315967]
["bitfinex-derivatives","ETHF0:USTF0",1762800091685,0.0888,3549.6,3549.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762800092391,0.54534,3549.6,3549.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762800092898,0.54534,3549.6,3549.5,0.14000735]
["bitfinex-derivatives","ETHF0:USTF0",1762800093495,0.0888,3549.6,3549.5,0.84435735]
["bitfinex-derivatives","ETHF0:USTF0",1762800093693,0.00422505,3549.9,3549.5,0.84435735]
["bitfinex-derivatives","ETHF0:USTF0",1762800093994,0.00422505,3549.9,3549.5,0.38780735]
["bitfinex-derivatives","ETHF0:USTF0",1762800093995,0.45654,3549.6,3549.5,0.38780735]
["bitfinex-derivatives","ETHF0:USTF0",1762800094998,0.54534,3549.6,3549.5,0.14000735]
["bitfinex-derivatives","ETHF0:USTF0",1762800095497,0.54534,3549.6,3549.5,0.00280735]
["bitfinex-derivatives","ETHF0:USTF0",1762800095701,0.54538,3549.3,3549.2,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800095909,0.54547,3548.6,3548.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762800096399,0.54547,3548.6,3548.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762800096592,0.54547,3548.6,3548.5,0.38750419]
["bitfinex-derivatives","ETHF0:USTF0",1762800097596,0.45667,3548.6,3548.5,0.84418419]
["bitfinex-derivatives","ETHF0:USTF0",1762800097997,0.00422505,3549.9,3548.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762800098202,0.00422505,3549.9,3549.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762800099101,0.00422505,3549.9,3549.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762800099102,0.45661,3549.2,3549.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762800099302,0.45659,3549.2,3549.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762800099699,0.45658,3549.3,3549.2,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762800100393,0.45658,3549.3,3549.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762800101104,0.45661,3549.1,3549.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762800101299,0.45661,3549.1,3549.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1762800102407,0.45661,3549.1,3549.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762800103198,0.00422505,3549.9,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762800103199,0.45659,3549.3,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762800103398,0.45659,3549.3,3549.2,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762800106199,0.45659,3549.3,3549.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762800106591,0.45661,3549.1,3549.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762800106797,0.45667,3548.6,3548.5,0.38750419]
["bitfinex-derivatives","ETHF0:USTF0",1762800107006,0.54547,3548.6,3548.5,0.13970419]
["bitfinex-derivatives","ETHF0:USTF0",1762800109599,0.54547,3548.6,3548.5,0.00250419]
["bitfinex-derivatives","ETHF0:USTF0",1762800109800,0.54471,3548.3,3548.2,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800109998,0.45666,3548.7,3548.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762800110195,0.45667,3548.6,3548.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762800110592,0.54467,3548.6,3548.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762800110791,0.54467,3548.6,3548.5,0.13951829]
["bitfinex-derivatives","ETHF0:USTF0",1762800112007,0.54467,3548.6,3548.5,0.00321829]
["bitfinex-derivatives","ETHF0:USTF0",1762800112505,2.548,3549.2,3548.2,0.00069125]
["bitfinex-derivatives","ETHF0:USTF0",1762800112506,0.54471,3548.3,3548.2,0.00069125]
["bitfinex-derivatives","ETHF0:USTF0",1762800113604,0.54471,3548.3,3548.2,0.00297756]
["bitfinex-derivatives","ETHF0:USTF0",1762800122306,9.50514311,3548.3,3546.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762800122512,0.4568,3547.6,3547.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1762800122708,0.4568,3547.6,3547.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762800123511,0.4568,3547.7,3547.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762800123703,0.46009873,3547.7,3547.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762800124209,0.4568,3547.6,3547.5,0.14270776]
["bitfinex-derivatives","ETHF0:USTF0",1762800124410,0.46008873,3547.7,3547.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762800124606,0.5407,3547.6,3547.5,0.59951776]
["bitfinex-derivatives","ETHF0:USTF0",1762800125315,0.5407,3547.6,3547.5,0.83351776]
["bitfinex-derivatives","ETHF0:USTF0",1762800125808,0.5407,3547.6,3547.5,0.37670776]
["bitfinex-derivatives","ETHF0:USTF0",1762800126011,0.5407,3547.6,3547.5,0.83351776]
["bitfinex-derivatives","ETHF0:USTF0",1762800127113,0.00329873,3547.7,3547.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762800127919,0.46008873,3547.7,3547.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762800128217,0.00329873,3547.7,3547.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762800130516,0.46008873,3547.7,3547.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762800131111,0.00329873,3547.7,3547.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762800135225,2.505e-05,3547.9,3547.8,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762800136231,0.45904178,3547.9,3547.8,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762800136422,0.55044178,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762800136623,0.45679,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762800136823,0.45679,3547.7,3547.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762800138136,0.5482,3547.6,3547.5,0.14270776]
["bitfinex-derivatives","ETHF0:USTF0",1762800139933,0.5482,3547.6,3547.5,0.00340776]
["bitfinex-derivatives","ETHF0:USTF0",1762800140634,2.05334311,3547.6,3547.5,0.00340776]
["bitfinex-derivatives","ETHF0:USTF0",1762800141434,0.5482,3547.6,3547.5,0.00340776]
["bitfinex-derivatives","ETHF0:USTF0",1762800142942,0.5482,3547.6,3547.5,0.15060776]
["bitfinex-derivatives","ETHF0:USTF0",1762800143841,1.01503571,3547.9,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762800144043,0.45904178,3547.9,3547.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762800144840,0.45904178,3547.9,3547.8,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762800145542,0.00228178,3547.9,3547.8,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762800145841,2.0036096,3549.1,3547.8,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762800145842,0.45664,3548.8,3548.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762800146242,0.45662,3549.0,3548.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762800146438,1.01275393,3549.2,3549.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762800146649,0.45659,3549.2,3549.1,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762800146941,0.45887293,3549.2,3549.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762800147537,0.00228293,3549.2,3549.1,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762800148040,0.00228293,3549.2,3549.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762800151039,0.00228293,3549.2,3549.1,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762800153546,0.45887293,3549.2,3549.1,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762800153955,0.00228293,3549.2,3549.1,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762800157456,0.46077505,3549.5,3549.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762800157955,0.00422505,3549.5,3549.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762800158457,0.46367926,3549.5,3549.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762800159952,0.00712926,3549.5,3549.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762800160649,0.46367926,3549.5,3549.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762800162249,0.45648,3550.2,3550.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762800162455,0.45648,3550.2,3550.1,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762800162759,0.45645,3550.3,3550.2,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762800162959,9.175,3550.7,3550.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762800163457,0.55951,3550.6,3550.5,0.15030477]
["bitfinex-derivatives","ETHF0:USTF0",1762800166561,9.17819446,3550.7,3550.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762800166763,0.45641,3550.6,3550.5,0.60672477]
["bitfinex-derivatives","ETHF0:USTF0",1762800166969,0.45641,3550.6,3550.5,0.15030477]
["bitfinex-derivatives","ETHF0:USTF0",1762800167155,0.55951,3550.6,3550.5,0.15030477]
["bitfinex-derivatives","ETHF0:USTF0",1762800168161,0.45648,3550.1,3550.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762800168363,0.55958,3550.1,3550.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762800168562,0.45654,3549.6,3549.5,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1762800169065,0.45653,3549.7,3549.6,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762800169266,0.45653,3549.7,3549.6,0.69227009]
["bitfinex-derivatives","ETHF0:USTF0",1762800169467,8.248,3550.0,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800169468,0.45652,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800169970,0.45653,3549.7,3549.6,0.24944009]
["bitfinex-derivatives","ETHF0:USTF0",1762800171369,0.55962,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800172070,0.55963,3549.7,3549.6,0.45868009]
["bitfinex-derivatives","ETHF0:USTF0",1762800174374,0.1031,3549.7,3549.6,0.45868009]
["bitfinex-derivatives","ETHF0:USTF0",1762800174973,0.1031,3549.7,3549.6,0.70598009]
["bitfinex-derivatives","ETHF0:USTF0",1762800175375,0.45653,3549.7,3549.6,0.70598009]
["bitfinex-derivatives","ETHF0:USTF0",1762800175571,1.01275393,3550.3,3550.2,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762800175777,0.00319446,3550.7,3550.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762800175778,0.45960446,3550.7,3550.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762800176478,0.45960446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800176673,0.00319446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800178376,0.45959446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800179070,0.00319446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800180470,0.56259446,3550.7,3550.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762800180667,0.55941,3550.6,3550.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762800180871,0.103,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762800181271,0.45644,3550.4,3550.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762800181583,0.45643,3550.5,3550.4,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762800181879,0.00319446,3550.7,3550.5,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1762800182079,0.55941,3550.6,3550.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762800182782,0.55941,3550.6,3550.5,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1762800182972,0.55941,3550.6,3550.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762800183279,0.55941,3550.6,3550.5,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1762800183478,0.00319446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800184380,0.45959446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800185170,0.00319446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800186079,0.45959446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800187074,0.00319446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800188478,0.45959446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800189686,0.00319446,3550.7,3550.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762800195786,0.00422505,3551.0,3550.9,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762800196590,2.505e-05,3551.0,3550.9,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762800196787,9.62931,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800196986,9.63235248,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800197786,9.17604248,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800200399,0.00304248,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800204695,0.45935248,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800205590,0.45935248,3551.4,3551.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762800206494,0.45935248,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800210004,0.00304248,3551.4,3551.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762800210401,1.01275393,3552.6,3552.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762800210596,0.45612,3552.9,3552.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762800210792,9.62412,3552.9,3552.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762800211505,9.62738555,3552.9,3552.8,0.2310979]
["bitfinex-derivatives","ETHF0:USTF0",1762800213404,9.74068555,3552.9,3552.8,0.2310979]
["bitfinex-derivatives","ETHF0:USTF0",1762800214806,9.74068555,3552.9,3552.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1762800215511,0.45622,3552.1,3552.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800215709,0.1133,3552.1,3552.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1762800215913,0.56952,3552.1,3552.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800216812,0.56952,3552.1,3552.0,0.137547]
["bitfinex-derivatives","ETHF0:USTF0",1762800218006,0.56952,3552.1,3552.0,0.002347]
["bitfinex-derivatives","ETHF0:USTF0",1762800218198,0.45635,3551.1,3551.0,0.60178505]
["bitfinex-derivatives","ETHF0:USTF0",1762800218508,0.56965,3551.1,3551.0,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800218810,9.73565,3551.1,3551.0,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800219210,9.73565,3551.1,3551.0,0.00691874]
["bitfinex-derivatives","ETHF0:USTF0",1762800222206,17.73565,3551.1,3551.0,0.00691874]
["bitfinex-derivatives","ETHF0:USTF0",1762800227315,0.56971,3550.6,3550.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800227507,9.73771,3550.6,3550.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800227704,9.73771,3550.6,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762800227907,9.73771,3550.6,3550.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762800227908,9.168,3550.6,3550.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762800228109,9.168,3550.6,3550.0,0.36620858]
["bitfinex-derivatives","ETHF0:USTF0",1762800228110,0.56977,3550.1,3550.0,0.36620858]
["bitfinex-derivatives","ETHF0:USTF0",1762800228309,0.45906427,3550.1,3550.0,0.36620858]
["bitfinex-derivatives","ETHF0:USTF0",1762800229008,0.57236427,3550.1,3550.0,0.13870858]
["bitfinex-derivatives","ETHF0:USTF0",1762800229208,0.57236427,3550.1,3550.0,0.00350858]
["bitfinex-derivatives","ETHF0:USTF0",1762800229409,0.57236427,3550.1,3549.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800229410,0.56984,3549.6,3549.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800229614,9.73784,3549.6,3549.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800230716,9.73784,3549.6,3549.5,0.13845429]
["bitfinex-derivatives","ETHF0:USTF0",1762800233809,9.168,3549.6,3548.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800234013,0.56997,3548.6,3548.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800234221,9.73897,3548.6,3548.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762800234519,0.45673,3548.1,3548.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762800235024,0.57033,3548.1,3548.0,0.13861254]
["bitfinex-derivatives","ETHF0:USTF0",1762800235518,9.144,3548.2,3548.0,0.13861254]
["bitfinex-derivatives","ETHF0:USTF0",1762800235519,9.144,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800235924,9.60072,3548.2,3548.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762800237216,9.144,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800237520,9.60072,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800237722,9.144,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800237922,9.60072,3548.2,3548.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762800238122,9.144,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800238822,9.60072,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800239422,9.144,3548.2,3548.1,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762800243423,0.45662,3549.0,3548.9,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1762800243628,0.1179,3548.8,3548.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800243829,0.1179,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762800244630,0.45666,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762800244933,0.57456,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762800246130,0.1179,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762800246532,0.45663,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762800246835,0.46084505,3549.1,3549.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762800247035,0.57874505,3549.1,3549.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800247237,0.57874505,3549.1,3548.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800247238,0.1179,3548.6,3548.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800248332,0.45673,3548.1,3548.0,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1762800248538,0.57463,3548.1,3548.0,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1762800250034,0.57187,3547.8,3547.7,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800251036,0.57187,3547.8,3547.7,0.00753208]
["bitfinex-derivatives","ETHF0:USTF0",1762800251237,0.57196,3547.1,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800252236,0.57196,3547.1,3547.0,0.14286853]
["bitfinex-derivatives","ETHF0:USTF0",1762800252433,0.57446,3547.1,3547.0,0.14286853]
["bitfinex-derivatives","ETHF0:USTF0",1762800253348,0.1176,3547.1,3547.0,0.59973853]
["bitfinex-derivatives","ETHF0:USTF0",1762800253534,0.0025,3547.1,3547.0,0.84553853]
["bitfinex-derivatives","ETHF0:USTF0",1762800254138,0.45936,3547.1,3547.0,0.84553853]
["bitfinex-derivatives","ETHF0:USTF0",1762800254336,0.0025,3547.1,3547.0,0.84553853]
["bitfinex-derivatives","ETHF0:USTF0",1762800254531,2.01770808,3549.2,3547.0,0.84553853]
["bitfinex-derivatives","ETHF0:USTF0",1762800254532,1.00885404,3548.9,3548.8,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762800254738,0.45649,3550.0,3549.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800254940,0.1176,3550.5,3549.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800255139,0.45646,3550.2,3549.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762800255333,0.45644,3550.4,3550.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762800255541,0.00304597,3550.4,3550.3,0.24944725]
["bitfinex-derivatives","ETHF0:USTF0",1762800260047,0.00304597,3550.4,3550.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1762800261648,0.00304597,3550.4,3550.3,0.24774725]
["bitfinex-derivatives","ETHF0:USTF0",1762800263349,0.00304597,3550.4,3550.3,0.70419725]
["bitfinex-derivatives","ETHF0:USTF0",1762800263943,0.45948597,3550.4,3550.3,0.70419725]
["bitfinex-derivatives","ETHF0:USTF0",1762800264139,0.00304597,3550.4,3550.3,0.70419725]
["bitfinex-derivatives","ETHF0:USTF0",1762800282773,0.00422505,3550.7,3550.6,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762800283678,0.00620999,3550.7,3550.6,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762800294583,0.00620999,3550.7,3550.6,1.70861983]
["bitfinex-derivatives","ETHF0:USTF0",1762800294783,0.00620999,3550.7,3550.6,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762800295176,0.00620999,3550.7,3550.6,1.70861983]
["bitfinex-derivatives","ETHF0:USTF0",1762800295991,0.00620999,3550.7,3550.6,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762800296181,0.00620999,3550.7,3550.6,1.70861983]
["bitfinex-derivatives","ETHF0:USTF0",1762800302581,6.405,4967.3,3551.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762800302582,1.00841379,3551.7,3551.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762800302883,1.64249038,3552.0,3551.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762800302884,0.69429,3551.6,3551.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762800303472,0.238,3551.6,3551.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762800303677,0.24022812,3551.6,3551.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762800303874,0.24022812,3551.6,3551.5,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762800304476,0.00222812,3551.6,3551.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762800306782,0.00222812,3551.6,3551.5,1.53559857]
["bitfinex-derivatives","ETHF0:USTF0",1762800307172,0.00222812,3551.6,3551.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762800311785,0.00222812,3551.6,3551.5,1.53559857]
["bitfinex-derivatives","ETHF0:USTF0",1762800315791,0.00222812,3551.6,3551.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762800316592,0.00422505,3551.9,3551.8,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762800317190,0.3765,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762800317387,0.83600585,3553.0,3552.9,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1762800317891,0.83600585,3553.0,3552.9,0.45876098]
["bitfinex-derivatives","ETHF0:USTF0",1762800318392,0.83600585,3553.0,3552.9,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1762800319085,0.69274,3552.7,3552.6,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800320195,0.69274,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800320585,0.2366,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800320785,0.69274,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800321787,0.2366,3552.7,3552.6,0.46348565]
["bitfinex-derivatives","ETHF0:USTF0",1762800321992,0.45614,3552.7,3552.6,0.70208565]
["bitfinex-derivatives","ETHF0:USTF0",1762800322989,0.00339585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800323990,0.23999585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800324193,0.38639585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800325199,0.45613,3552.9,3552.8,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762800326198,0.14979585,3553.0,3552.6,0.24592565]
["bitfinex-derivatives","ETHF0:USTF0",1762800326199,0.45614,3552.7,3552.6,0.24592565]
["bitfinex-derivatives","ETHF0:USTF0",1762800326591,0.45613,3552.9,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800326996,0.45613,3552.9,3552.8,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762800327492,0.14979585,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762800327694,0.00339585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800328601,0.45949585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800329102,0.00339585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800329899,0.45949585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800330093,0.84249585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800330798,0.00339585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800331205,0.45949585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800331900,0.69274,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800336594,0.2366,3552.7,3552.6,0.70207565]
["bitfinex-derivatives","ETHF0:USTF0",1762800336794,0.00339585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800337000,0.69609585,3553.0,3552.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762800337499,0.69609585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800337899,0.45949585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800338096,0.00339585,3553.0,3552.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762800338297,0.69274,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800338706,0.45949585,3553.0,3552.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762800339509,0.45614,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762800339704,0.2366,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800340009,0.2366,3552.7,3552.6,0.24592565]
["bitfinex-derivatives","ETHF0:USTF0",1762800340602,0.69274,3552.7,3552.6,0.70207565]
["bitfinex-derivatives","ETHF0:USTF0",1762800340802,0.69274,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800344900,0.14979585,3553.0,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800345100,0.69274,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800357722,1.70115379,3552.7,3552.6,0.00732565]
["bitfinex-derivatives","ETHF0:USTF0",1762800359227,1.70115379,3552.7,3552.6,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762800360829,0.69274,3552.7,3552.6,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762800361030,1.49949038,3552.9,3551.9,0.75896644]
["bitfinex-derivatives","ETHF0:USTF0",1762800361031,0.84823,3552.0,3551.9,0.75896644]
["bitfinex-derivatives","ETHF0:USTF0",1762800361424,0.70323,3552.0,3551.9,1.44300644]
["bitfinex-derivatives","ETHF0:USTF0",1762800362131,0.70323,3552.0,3551.9,1.446647]
["bitfinex-derivatives","ETHF0:USTF0",1762800362431,0.45623,3552.1,3552.0,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762800364230,0.70323,3552.1,3552.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800364527,0.84953,3552.0,3551.9,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1762800364727,0.70331,3551.4,3551.2,0.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1762800364928,0.70331,3551.4,3550.3,1.01042632]
["bitfinex-derivatives","ETHF0:USTF0",1762800364929,0.70344,3550.4,3550.3,1.01042632]
["bitfinex-derivatives","ETHF0:USTF0",1762800365131,0.70346,3550.2,3550.1,1.01042632]
["bitfinex-derivatives","ETHF0:USTF0",1762800365332,0.45648,3550.1,3550.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800365624,0.1463,3550.5,3550.0,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762800365625,0.45646,3550.2,3550.0,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762800365827,0.45874061,3550.2,3550.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800366022,0.70574061,3550.2,3550.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800366425,0.70348,3550.1,3550.0,0.00221248]
["bitfinex-derivatives","ETHF0:USTF0",1762800366731,0.70351,3549.8,3549.7,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800367728,0.70351,3549.8,3549.7,0.00780114]
["bitfinex-derivatives","ETHF0:USTF0",1762800373828,9.17328061,3550.2,3550.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800373829,0.45874061,3550.2,3550.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800374125,0.247,3549.8,3549.7,0.00780114]
["bitfinex-derivatives","ETHF0:USTF0",1762800374324,0.70352,3549.8,3549.7,0.23560114]
["bitfinex-derivatives","ETHF0:USTF0",1762800375129,0.70352,3549.8,3549.7,0.69213114]
["bitfinex-derivatives","ETHF0:USTF0",1762800376038,0.00228061,3550.2,3549.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800376335,0.00228061,3550.2,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800376737,0.45649,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800376929,0.00228061,3550.2,3549.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800377141,0.7035,3549.9,3549.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762800377542,0.70352,3549.8,3549.7,0.00780114]
["bitfinex-derivatives","ETHF0:USTF0",1762800381248,0.70352,3549.8,3549.7,0.46433114]
["bitfinex-derivatives","ETHF0:USTF0",1762800381947,0.70352,3549.8,3549.7,0.00780114]
["bitfinex-derivatives","ETHF0:USTF0",1762800385554,0.2421,3548.6,3547.5,1.15732632]
["bitfinex-derivatives","ETHF0:USTF0",1762800385753,0.69881,3548.3,3548.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800385951,0.2421,3548.2,3548.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800386148,0.2421,3548.2,3548.1,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762800386354,0.69882,3548.2,3548.1,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762800386654,0.2421,3548.2,3548.1,0.70442851]
["bitfinex-derivatives","ETHF0:USTF0",1762800386859,0.00422505,3548.5,3548.4,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762800388564,0.45655,3549.5,3549.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800388755,0.4566,3549.2,3549.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762800393065,0.45658,3549.4,3549.3,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800395064,0.00422505,3549.5,3549.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800396559,0.46077505,3549.5,3549.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800396759,0.45658,3549.3,3549.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800398059,0.45657,3549.4,3549.3,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800398261,0.46078505,3549.5,3549.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800399265,0.70288505,3549.5,3549.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800399760,0.00422505,3549.5,3549.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800400067,0.46077505,3549.5,3549.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762800400563,0.00228061,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800400564,1.011025,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800400860,0.00228061,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762800401462,0.00228061,3550.2,3550.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762800408774,0.45874061,3550.2,3550.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762800409174,0.00228061,3550.2,3550.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762800412779,0.45874061,3550.2,3550.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762800413376,0.70094061,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762800414479,0.45874061,3550.2,3550.1,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762800414673,0.00228061,3550.2,3550.1,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762800414865,0.45874061,3550.2,3550.1,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762800415580,0.70064061,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762800416077,0.70064061,3550.2,3550.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762800416275,0.24418061,3550.2,3550.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762800416479,0.70064061,3550.2,3550.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762800417373,0.00228061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800421792,0.45874061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800422082,0.00228061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800422282,0.24418061,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762800422879,0.6984,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800423079,0.00228061,3550.2,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800423080,0.8437,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800423484,0.4565,3550.0,3549.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762800423688,0.6984,3550.0,3549.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762800424081,0.4565,3549.9,3549.8,0.46072505]
["bitfinex-derivatives","ETHF0:USTF0",1762800424281,0.2419,3549.9,3549.8,0.46072505]
["bitfinex-derivatives","ETHF0:USTF0",1762800424481,0.2419,3549.9,3549.8,0.68562505]
["bitfinex-derivatives","ETHF0:USTF0",1762800424987,0.1453,3550.0,3549.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762800425191,0.00228061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800425491,0.45874061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800427091,0.00228061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800427684,0.45874061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800428390,0.00228061,3550.2,3550.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762800428597,0.6984,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800428785,0.2419,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800429096,0.2419,3550.1,3550.0,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762800429894,0.69839,3550.0,3549.9,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762800430194,0.24418061,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762800431593,0.70066061,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762800431788,0.4565,3550.0,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800431999,0.8437,3550.0,3549.9,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762800432294,0.6984,3549.9,3549.8,0.46072505]
["bitfinex-derivatives","ETHF0:USTF0",1762800432493,0.00228061,3550.2,3550.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762800434285,0.00228061,3550.2,3550.1,1.69179632]
["bitfinex-derivatives","ETHF0:USTF0",1762800434895,0.00228061,3550.2,3550.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762800435484,0.4564,3550.7,3550.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762800435684,0.45636,3551.0,3550.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762800435887,1.00874439,3551.3,3551.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762800436093,1.00874439,3551.4,3551.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762800436301,0.2419,3551.3,3551.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762800436487,0.24519552,3551.3,3551.2,0.22739114]
["bitfinex-derivatives","ETHF0:USTF0",1762800437093,0.70151552,3551.3,3551.2,0.00249114]
["bitfinex-derivatives","ETHF0:USTF0",1762800441404,0.70151552,3551.3,3551.2,0.45882114]
["bitfinex-derivatives","ETHF0:USTF0",1762800441608,0.24519552,3551.3,3551.2,0.68372114]
["bitfinex-derivatives","ETHF0:USTF0",1762800441794,0.00329552,3551.3,3551.2,0.68372114]
["bitfinex-derivatives","ETHF0:USTF0",1762800442604,0.45961552,3551.3,3551.2,0.68372114]
["bitfinex-derivatives","ETHF0:USTF0",1762800443503,0.68491552,3551.3,3551.2,0.22739114]
["bitfinex-derivatives","ETHF0:USTF0",1762800443795,0.68491552,3551.3,3551.2,0.00249114]
["bitfinex-derivatives","ETHF0:USTF0",1762800446002,0.22859552,3551.3,3551.2,0.45883114]
["bitfinex-derivatives","ETHF0:USTF0",1762800446200,0.68491552,3551.3,3551.2,0.68743114]
["bitfinex-derivatives","ETHF0:USTF0",1762800446800,0.00329552,3551.3,3551.2,0.68743114]
["bitfinex-derivatives","ETHF0:USTF0",1762800447706,0.45961552,3551.3,3551.2,0.68743114]
["bitfinex-derivatives","ETHF0:USTF0",1762800448295,0.00422505,3551.6,3551.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762800448504,1.00874439,3552.9,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762800448800,0.45617,3552.5,3552.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762800449397,0.45866101,3552.5,3552.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762800449592,0.45866101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800449800,0.45866101,3552.5,3552.1,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800449801,0.45621,3552.2,3552.1,0.23282505]
["bitfinex-derivatives","ETHF0:USTF0",1762800450193,0.68151,3552.2,3552.1,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1762800450401,0.2253,3552.2,3552.1,0.46043505]
["bitfinex-derivatives","ETHF0:USTF0",1762800450600,0.2253,3552.2,3552.1,0.68903505]
["bitfinex-derivatives","ETHF0:USTF0",1762800451106,0.45621,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762800451302,0.45621,3552.3,3552.2,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762800451902,0.45866101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800452304,0.00249101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800453703,3.21029101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800455309,3.66646101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800455703,4.03306101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800457708,3.66646101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800457909,3.21029101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800458611,3.66646101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800459709,3.21029101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800459914,3.66646101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800460610,0.6815,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762800464616,0.2253,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762800465518,0.68148,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762800466318,3.21029101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800466519,0.00249101,3552.5,3552.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762800468315,3.04866529,3552.9,3552.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762800468520,3.04866529,3552.9,3552.8,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762800469411,3.2772652,3552.9,3552.8,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762800469821,3.2772652,3552.9,3552.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762800471321,3.7333852,3552.9,3552.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762800476525,3.2772652,3552.9,3552.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762800476716,3.2772652,3552.9,3552.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762800476917,3.0519652,3552.9,3552.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762800480415,0.00329991,3552.9,3552.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762800480924,0.25049991,3552.9,3552.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762800481115,0.70661991,3552.9,3552.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762800481311,0.45613,3552.8,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762800481531,0.70333,3552.8,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762800481823,0.45615,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800482023,0.70335,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800482215,0.70335,3552.6,3552.5,1.46656761]
["bitfinex-derivatives","ETHF0:USTF0",1762800482421,0.70335,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762800482927,0.45613,3552.8,3552.7,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762800483225,3.66721991,3552.9,3552.8,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762800483411,3.21109991,3552.9,3552.8,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762800483812,3.21109991,3552.9,3552.8,1.70262761]
["bitfinex-derivatives","ETHF0:USTF0",1762800484223,0.00329991,3552.9,3552.8,1.70262761]
["bitfinex-derivatives","ETHF0:USTF0",1762800484416,3.2078,3553.7,3553.6,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762800484725,3.2078,3554.1,3554.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762800484929,3.455,3554.1,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762800485521,3.45744664,3554.1,3554.0,0.45928822]
["bitfinex-derivatives","ETHF0:USTF0",1762800485714,3.91340664,3554.1,3554.0,0.45928822]
["bitfinex-derivatives","ETHF0:USTF0",1762800487127,3.45744664,3554.1,3554.0,0.45928822]
["bitfinex-derivatives","ETHF0:USTF0",1762800487524,3.91340664,3554.1,3554.0,0.45928822]
["bitfinex-derivatives","ETHF0:USTF0",1762800487919,3.66620664,3554.1,3554.0,0.45928822]
["bitfinex-derivatives","ETHF0:USTF0",1762800488323,3.21024664,3554.1,3554.0,0.82988822]
["bitfinex-derivatives","ETHF0:USTF0",1762800488521,3.21024664,3554.1,3554.0,0.69538822]
["bitfinex-derivatives","ETHF0:USTF0",1762800488720,3.45744664,3554.1,3554.0,0.69538822]
["bitfinex-derivatives","ETHF0:USTF0",1762800489324,0.1451,3555.0,3554.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762800489521,3.3529,3555.0,3554.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762800489918,0.70316,3554.1,3554.0,1.01164483]
["bitfinex-derivatives","ETHF0:USTF0",1762800490118,3.455,3554.1,3554.0,0.45928822]
["bitfinex-derivatives","ETHF0:USTF0",1762800490323,3.2107919,3554.1,3554.0,0.82988822]
["bitfinex-derivatives","ETHF0:USTF0",1762800490731,0.0029919,3554.1,3554.0,0.82988822]
["bitfinex-derivatives","ETHF0:USTF0",1762800491023,0.0029919,3554.1,3554.0,4.03768822]
["bitfinex-derivatives","ETHF0:USTF0",1762800491227,0.025,3554.7,3554.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762800492224,0.02731959,3554.7,3554.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762800492821,0.02731959,3554.7,3554.6,0.91226084]
["bitfinex-derivatives","ETHF0:USTF0",1762800493135,0.02731959,3554.7,3554.6,6.53866084]
["bitfinex-derivatives","ETHF0:USTF0",1762800493324,3.3529,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762800493627,0.3923,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762800493818,0.2472,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762800494018,3.455,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762800494223,3.45864389,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762800494727,3.45864389,3555.8,3555.7,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762800495423,0.00364389,3555.8,3555.7,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762800499929,0.45938389,3555.8,3555.7,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762800500234,0.68816,3555.7,3555.6,0.45998905]
["bitfinex-derivatives","ETHF0:USTF0",1762800500434,0.68816,3555.7,3555.6,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800502740,0.59511,3554.5,3554.0,0.13781822]
["bitfinex-derivatives","ETHF0:USTF0",1762800502936,3.4402,3554.4,3554.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762800503135,3.89612,3554.4,3554.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762800503329,3.4402,3554.4,3554.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762800503735,3.89612,3554.4,3554.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762800504535,0.68832,3554.4,3554.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762800505036,0.2324,3554.4,3554.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762800505236,3.2078,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762800505443,3.2078,3555.9,3555.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762800505737,0.23604389,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762800505943,0.00364389,3555.8,3555.7,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762800508539,3.2078,3556.8,3556.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762800508747,0.3716,3556.5,3556.4,0.45988905]
["bitfinex-derivatives","ETHF0:USTF0",1762800508946,3.2078,3557.2,3556.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762800509140,0.2324,3557.2,3557.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762800509649,0.23600249,3557.2,3557.1,0.23118138]
["bitfinex-derivatives","ETHF0:USTF0",1762800510048,0.00360249,3557.2,3557.1,0.23118138]
["bitfinex-derivatives","ETHF0:USTF0",1762800511145,0.23600249,3557.2,3557.1,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1762800516447,0.23600249,3557.2,3557.1,0.45806138]
["bitfinex-derivatives","ETHF0:USTF0",1762800517448,0.69157249,3557.2,3557.1,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1762800517745,0.69157249,3557.2,3556.4,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800517746,0.3716,3556.5,3556.4,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800517949,0.3716,3556.5,3556.4,0.45988905]
["bitfinex-derivatives","ETHF0:USTF0",1762800518947,0.3716,3556.5,3556.4,0.4622559]
["bitfinex-derivatives","ETHF0:USTF0",1762800519751,0.82725,3556.5,3556.4,0.0065859]
["bitfinex-derivatives","ETHF0:USTF0",1762800522454,0.82725,3556.5,3556.4,0.4622559]
["bitfinex-derivatives","ETHF0:USTF0",1762800522648,0.82725,3556.5,3556.4,0.0065859]
["bitfinex-derivatives","ETHF0:USTF0",1762800522847,0.82725,3556.5,3556.4,0.4622559]
["bitfinex-derivatives","ETHF0:USTF0",1762800523648,0.82725,3556.5,3556.4,0.0065859]
["bitfinex-derivatives","ETHF0:USTF0",1762800524761,0.59493,3556.0,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800524950,4.03513,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762800525456,3.5794,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762800525659,3.5794,3556.0,3555.9,0.45805367]
["bitfinex-derivatives","ETHF0:USTF0",1762800525849,4.03512,3556.0,3555.9,0.45805367]
["bitfinex-derivatives","ETHF0:USTF0",1762800529349,3.5794,3556.0,3555.9,0.45805367]
["bitfinex-derivatives","ETHF0:USTF0",1762800530055,4.03512,3556.0,3555.9,0.45805367]
["bitfinex-derivatives","ETHF0:USTF0",1762800530459,4.03512,3556.0,3555.9,0.00232367]
["bitfinex-derivatives","ETHF0:USTF0",1762800530971,3.5794,3556.0,3555.9,0.45805367]
["bitfinex-derivatives","ETHF0:USTF0",1762800531165,3.5794,3556.0,3555.6,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800531166,0.2275,3555.7,3555.6,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800531365,0.68326,3555.7,3555.6,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800531561,0.68326,3555.7,3555.6,0.45998905]
["bitfinex-derivatives","ETHF0:USTF0",1762800532160,0.68326,3555.7,3555.6,0.46274076]
["bitfinex-derivatives","ETHF0:USTF0",1762800532664,0.68326,3555.7,3555.6,0.00697076]
["bitfinex-derivatives","ETHF0:USTF0",1762800532861,0.68326,3555.7,3555.6,0.46274076]
["bitfinex-derivatives","ETHF0:USTF0",1762800537266,0.68326,3555.7,3555.6,0.00697076]
["bitfinex-derivatives","ETHF0:USTF0",1762800537671,0.68326,3555.7,3555.6,0.46274076]
["bitfinex-derivatives","ETHF0:USTF0",1762800538477,0.2275,3555.7,3555.6,0.46274076]
["bitfinex-derivatives","ETHF0:USTF0",1762800538671,3.4425,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762800539572,3.2078,3556.0,3555.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762800539776,3.89822,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762800541270,3.89822,3556.0,3555.6,0.00697076]
["bitfinex-derivatives","ETHF0:USTF0",1762800541271,3.2078,3556.0,3555.6,0.00697076]
["bitfinex-derivatives","ETHF0:USTF0",1762800541475,0.69046,3555.7,3555.6,0.46272076]
["bitfinex-derivatives","ETHF0:USTF0",1762800541670,0.69046,3555.7,3555.6,0.00697076]
["bitfinex-derivatives","ETHF0:USTF0",1762800542592,0.69055,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800542770,3.89835,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800543687,3.89835,3555.0,3554.9,0.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1762800544082,3.4425,3555.0,3554.9,0.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1762800544885,3.2078,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800545484,3.4425,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800545690,3.89835,3555.0,3554.9,0.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1762800545889,3.4425,3555.0,3554.9,0.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1762800546897,3.2078,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800548387,3.66365,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800548591,3.89835,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800548790,3.4425,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800549590,3.89835,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800549885,3.4425,3555.0,3554.9,0.68791586]
["bitfinex-derivatives","ETHF0:USTF0",1762800550292,3.4425,3555.0,3554.9,0.00235586]
["bitfinex-derivatives","ETHF0:USTF0",1762800550293,3.89835,3555.0,3554.9,0.00235586]
["bitfinex-derivatives","ETHF0:USTF0",1762800550993,0.69058,3554.7,3554.6,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800551697,0.69058,3554.7,3554.6,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762800552290,0.69276762,3554.7,3554.6,0.00281698]
["bitfinex-derivatives","ETHF0:USTF0",1762800552495,0.69068,3554.1,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762800552794,3.89848,3554.1,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762800553393,3.4425,3554.1,3554.0,0.45902184]
["bitfinex-derivatives","ETHF0:USTF0",1762800553593,3.4425,3554.1,3554.0,0.60162184]
["bitfinex-derivatives","ETHF0:USTF0",1762800553792,3.4425,3554.1,3554.0,0.83132184]
["bitfinex-derivatives","ETHF0:USTF0",1762800553993,3.2078,3554.1,3554.0,0.83132184]
["bitfinex-derivatives","ETHF0:USTF0",1762800554197,0.00218762,3554.7,3554.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762800554395,0.00218762,3554.7,3554.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762800555299,0.00218762,3554.7,3554.6,11.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762800555492,0.00421905,3555.0,3554.9,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762800556595,0.00638525,3555.0,3554.9,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762800560400,0.00638525,3555.0,3554.9,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762800560798,0.69693525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800561103,0.24108525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800562298,0.24108525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800562299,0.00638525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800562494,0.00638525,3555.0,3554.9,1.68493183]
["bitfinex-derivatives","ETHF0:USTF0",1762800562702,0.00638525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800566309,0.23348525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800567207,0.00638525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800568105,0.00638525,3555.0,3554.9,1.68493183]
["bitfinex-derivatives","ETHF0:USTF0",1762800571813,0.23348525,3555.0,3554.9,1.68493183]
["bitfinex-derivatives","ETHF0:USTF0",1762800572019,0.23348525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800572414,0.23348525,3555.0,3554.9,1.68493183]
["bitfinex-derivatives","ETHF0:USTF0",1762800572914,0.00638525,3555.0,3554.9,1.68493183]
["bitfinex-derivatives","ETHF0:USTF0",1762800575913,0.00638525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800576111,0.23348525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800576306,3.21418525,3555.0,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762800576514,0.68299,3554.9,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762800577717,0.2271,3554.9,3554.8,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762800578104,0.68296,3554.9,3554.8,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762800579114,0.2271,3554.9,3554.8,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762800581917,3.21418525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800582122,3.44128525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800582312,3.44128525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800583322,3.89713525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800583616,3.21418525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800584216,0.00638525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800584620,3.21418525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800585918,3.89713525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800588221,3.44128525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800588416,3.89713525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800588616,3.67003525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800589027,3.21418525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800591425,3.67003525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800591626,3.21418525,3555.0,3554.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762800594121,3.44618525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800594516,3.44618525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800594737,3.21418525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800597528,3.45058525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800600035,0.2364,3554.7,3554.6,1.46037183]
["bitfinex-derivatives","ETHF0:USTF0",1762800601127,0.2364,3554.7,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762800601529,0.69228,3554.7,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762800601723,0.2364,3554.7,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762800601924,0.2364,3554.7,3554.6,1.46301937]
["bitfinex-derivatives","ETHF0:USTF0",1762800602323,0.2364,3554.7,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762800602827,0.2364,3554.7,3554.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762800604034,0.45587,3554.8,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762800604234,0.2364,3554.9,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800604437,0.2364,3554.9,3554.8,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800604633,3.21418525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800606128,3.21418525,3555.0,3554.9,1.69820617]
["bitfinex-derivatives","ETHF0:USTF0",1762800606733,3.21418525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800607039,3.21418525,3555.0,3554.9,1.69820617]
["bitfinex-derivatives","ETHF0:USTF0",1762800607232,3.21418525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800607429,3.21418525,3555.0,3554.9,1.69820617]
["bitfinex-derivatives","ETHF0:USTF0",1762800607831,3.45058525,3555.0,3554.9,1.00734617]
["bitfinex-derivatives","ETHF0:USTF0",1762800608129,0.69227,3554.9,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800611428,0.69226,3554.9,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800611631,0.2364,3554.9,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800611833,3.67003525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800612138,3.21418525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800612840,3.67003525,3555.0,3554.9,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762800613035,3.90643525,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762800614637,0.69226,3554.9,3554.8,1.46321617]
["bitfinex-derivatives","ETHF0:USTF0",1762800614837,0.80271,3554.5,3554.4,1.00734617]
["bitfinex-derivatives","ETHF0:USTF0",1762800615041,0.80271,3554.5,3554.2,1.96843991]
["bitfinex-derivatives","ETHF0:USTF0",1762800615042,0.2364,3554.3,3554.2,1.00734617]
["bitfinex-derivatives","ETHF0:USTF0",1762800615535,0.2364,3554.2,3554.1,1.00734617]
["bitfinex-derivatives","ETHF0:USTF0",1762800615837,0.2364,3554.2,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762800616235,0.69236,3554.1,3554.0,0.00305184]
["bitfinex-derivatives","ETHF0:USTF0",1762800616432,3.90016,3554.1,3554.0,0.00305184]
["bitfinex-derivatives","ETHF0:USTF0",1762800626361,0.687,3553.8,3553.7,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800627454,0.687,3553.8,3553.7,0.00700339]
["bitfinex-derivatives","ETHF0:USTF0",1762800627655,0.68714,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762800627861,0.68715,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800628070,3.89495,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800628364,0.231,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800628570,0.68714,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800628864,0.68714,3552.7,3552.6,0.4589257]
["bitfinex-derivatives","ETHF0:USTF0",1762800629064,0.231,3552.7,3552.6,0.6946257]
["bitfinex-derivatives","ETHF0:USTF0",1762800629361,0.68711,3552.9,3552.8,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762800632859,0.68714,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762800633060,0.68714,3552.7,3552.6,0.0027757]
["bitfinex-derivatives","ETHF0:USTF0",1762800633369,3.89494,3552.7,3552.6,0.0027757]
["bitfinex-derivatives","ETHF0:USTF0",1762800634468,0.68718,3552.4,3552.3,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800634668,0.68728,3551.6,3551.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762800634865,0.6873,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762800635064,0.231,3551.4,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762800635265,0.68731,3551.4,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762800635467,0.68981867,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800635670,0.68981867,3551.4,3551.3,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1762800636467,0.23350867,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800636971,0.68981867,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800638163,0.00250867,3551.4,3551.3,0.69425405]
["bitfinex-derivatives","ETHF0:USTF0",1762800638366,0.00250867,3551.4,3551.3,8.69425405]
["bitfinex-derivatives","ETHF0:USTF0",1762800638671,3.2078,3552.1,3552.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762800639074,3.2078,3552.1,3552.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762800639572,3.21028895,3552.1,3552.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762800639872,3.44128895,3552.1,3552.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762800640474,3.89750895,3552.1,3552.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762800641772,3.89750895,3552.1,3552.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1762800643872,12.61728895,3552.1,3552.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1762800644871,13.07350895,3552.1,3552.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1762800645872,13.07350895,3552.1,3551.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762800645873,0.68727,3551.8,3551.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762800646073,0.68731,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800647076,0.231,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800647372,3.2078,3551.7,3551.6,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762800649971,3.66407,3551.7,3551.6,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762800650369,3.89507,3551.7,3551.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762800650577,0.2267,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800651266,0.68301,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800651470,0.2267,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800651679,0.68301,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800652175,9.86001,3551.4,3551.3,0.45855405]
["bitfinex-derivatives","ETHF0:USTF0",1762800662372,9.86001,3551.4,3551.3,0.69705405]
["bitfinex-derivatives","ETHF0:USTF0",1762800662373,9.63331,3551.4,3551.3,0.69705405]
["bitfinex-derivatives","ETHF0:USTF0",1762800662778,9.177,3551.4,3551.3,0.69705405]
["bitfinex-derivatives","ETHF0:USTF0",1762800663382,0.45628,3551.6,3551.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800663685,9.63328,3551.6,3551.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800664586,9.87648,3551.6,3551.5,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1762800667896,0.69951,3551.4,3551.3,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1762800668687,9.87651,3551.4,3551.3,0.00223405]
["bitfinex-derivatives","ETHF0:USTF0",1762800668886,0.69958,3550.8,3550.7,0.86208886]
["bitfinex-derivatives","ETHF0:USTF0",1762800669087,0.2432,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762800669290,3.451,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762800669790,9.177,3550.5,3550.4,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762800670095,9.177,3550.5,3550.3,0.00285453]
["bitfinex-derivatives","ETHF0:USTF0",1762800670096,0.00421905,3550.7,3550.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762800670284,9.18121905,3550.7,3550.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762800670481,9.88081905,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762800673400,9.42441905,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762800673692,9.18121905,3550.7,3550.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762800675083,0.00421905,3550.7,3550.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762800675290,0.2432,3550.6,3550.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800675490,0.2432,3550.6,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762800675787,0.2432,3550.6,3550.5,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1762800675988,0.00421905,3550.7,3550.6,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762800676189,0.00421905,3550.7,3550.6,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762800676392,9.05e-06,3550.7,3550.6,11.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762800676798,3.2078,3551.8,3550.6,11.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762800676799,8.4202,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762800677292,0.2432,3551.5,3551.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762800677490,10.608,3551.8,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762800678093,7.157,3551.8,3551.7,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762800678301,0.249908,3552.1,3552.0,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1762800678598,9.426908,3552.1,3552.0,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1762800679001,9.426908,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800679590,9.883128,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800679794,9.426908,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800679995,9.883128,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800680600,0.68095,3552.0,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762800682095,0.2247,3552.0,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762800682404,0.68093,3552.0,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762800684305,0.2247,3552.0,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762800684802,0.68093,3552.0,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762800685004,9.183708,3552.1,3551.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762800685005,9.183708,3552.1,3552.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762800685198,9.639928,3552.1,3552.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762800685404,0.006708,3552.1,3552.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762800687299,0.687628,3552.1,3552.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762800687501,0.231408,3552.1,3552.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762800687705,0.687628,3552.1,3552.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762800688398,0.231408,3552.1,3552.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762800690704,0.687628,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800691111,0.231408,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800691412,0.687628,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762800691704,0.687628,3552.1,3551.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762800691705,0.006708,3552.1,3551.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762800691905,0.45624,3552.0,3551.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762800692108,0.45624,3552.0,3551.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762800693504,0.45624,3552.0,3551.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762800693809,0.006708,3552.1,3552.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762800694012,0.006708,3552.1,3552.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762800701320,0.006708,3552.1,3552.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762800702417,0.006708,3552.1,3552.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762800704222,3.2078,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800705115,3.21012831,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800707324,0.00232831,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800715224,0.68316831,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800716526,0.22702831,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800717225,0.00232831,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800718535,0.45846831,3552.7,3552.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762800718832,0.70466831,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800721230,0.24852831,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762800721439,0.00232831,3552.7,3552.6,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762800722332,3.66381,3553.7,3553.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762800722535,3.91001,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762800723238,3.91223056,3553.7,3553.6,0.45922319]
["bitfinex-derivatives","ETHF0:USTF0",1762800724134,3.91223056,3553.7,3553.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762800724135,0.70229,3553.1,3553.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762800724329,3.454,3553.1,3553.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762800724934,0.2462,3552.6,3552.5,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762800725227,0.70235,3552.6,3552.5,0.45959493]
["bitfinex-derivatives","ETHF0:USTF0",1762800725440,0.2462,3552.6,3552.5,0.45959493]
["bitfinex-derivatives","ETHF0:USTF0",1762800725640,0.70235,3552.6,3552.5,0.45959493]
["bitfinex-derivatives","ETHF0:USTF0",1762800726239,0.70235,3552.6,3552.5,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1762800727142,0.70235,3552.6,3552.5,0.45959493]
["bitfinex-derivatives","ETHF0:USTF0",1762800727638,0.70235,3552.6,3552.5,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1762800727835,3.91015,3552.6,3552.5,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1762800732341,11.91015,3552.6,3552.5,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1762800732539,0.70244,3551.9,3551.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762800732732,0.70248,3551.6,3551.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1762800733038,0.2462,3551.6,3551.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1762800733241,0.70248,3551.6,3551.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1762800733637,0.70248,3551.6,3551.5,0.59497753]
["bitfinex-derivatives","ETHF0:USTF0",1762800734743,0.45627,3551.7,3551.6,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762800734944,0.45627,3551.7,3551.6,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762800735848,0.70248,3551.6,3551.5,0.13869753]
["bitfinex-derivatives","ETHF0:USTF0",1762800736147,0.45628,3551.7,3551.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762800736446,0.45628,3551.7,3551.6,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762800736844,3.45821905,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762800737143,3.91445905,3551.9,3551.8,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762800737845,3.91445905,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762800738043,0.45628,3551.7,3551.6,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762800738644,0.45628,3551.7,3551.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762800738838,0.70248,3551.6,3551.5,0.45939753]
["bitfinex-derivatives","ETHF0:USTF0",1762800739044,0.70248,3551.6,3551.5,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1762800739241,0.70248,3551.6,3551.5,0.45939753]
["bitfinex-derivatives","ETHF0:USTF0",1762800740944,0.70248,3551.6,3551.5,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1762800742947,0.68092,3551.3,3551.2,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800743146,3.88872,3551.3,3551.2,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1762800743853,3.88872,3551.3,3551.2,0.00764985]
["bitfinex-derivatives","ETHF0:USTF0",1762800744750,0.68098,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762800744950,0.1011,3551.0,3550.2,4.21531271]
["bitfinex-derivatives","ETHF0:USTF0",1762800744951,0.68104,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762800745251,0.68101,3550.6,3550.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1762800745756,0.68304483,3550.6,3550.5,0.60319885]
["bitfinex-derivatives","ETHF0:USTF0",1762800746950,0.00203483,3550.6,3550.5,0.83479885]
["bitfinex-derivatives","ETHF0:USTF0",1762800749552,0.45844483,3550.6,3550.5,0.83479885]
["bitfinex-derivatives","ETHF0:USTF0",1762800750454,0.68304483,3550.6,3550.5,0.60319885]
["bitfinex-derivatives","ETHF0:USTF0",1762800751562,0.22663483,3550.6,3550.5,0.60319885]
["bitfinex-derivatives","ETHF0:USTF0",1762800751856,0.68304483,3550.6,3550.5,0.00337885]
["bitfinex-derivatives","ETHF0:USTF0",1762800754561,0.68304483,3550.6,3550.5,0.45979885]
["bitfinex-derivatives","ETHF0:USTF0",1762800756065,0.68304483,3550.6,3550.5,0.00337885]
["bitfinex-derivatives","ETHF0:USTF0",1762800756961,0.2246,3549.8,3549.5,0.35856355]
["bitfinex-derivatives","ETHF0:USTF0",1762800757152,3.4324,3549.8,3549.5,0.35856355]
["bitfinex-derivatives","ETHF0:USTF0",1762800757359,3.88891,3549.8,3549.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762800757555,3.88891,3549.8,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762800757757,3.88891,3549.8,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762800757964,3.88891,3549.8,3549.7,0.03014939]
["bitfinex-derivatives","ETHF0:USTF0",1762800758561,0.2246,3549.5,3549.4,0.45938686]
["bitfinex-derivatives","ETHF0:USTF0",1762800759063,0.68115,3549.5,3549.4,0.45938686]
["bitfinex-derivatives","ETHF0:USTF0",1762800759265,0.78225,3549.5,3549.4,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1762800759452,0.78225,3549.5,3549.4,0.00551208]
["bitfinex-derivatives","ETHF0:USTF0",1762800760452,0.45654,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800760662,0.68114,3549.6,3549.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762800761562,0.68114,3549.6,3549.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762800762370,0.2246,3549.6,3549.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762800762666,0.68114,3549.6,3549.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762800765571,3.2078,3549.8,3549.7,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762800765760,3.4324,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800765957,0.68114,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762800767166,3.2078,3549.8,3549.7,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762800767467,3.2078,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800767468,3.88891,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800768372,3.4324,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800768667,3.88891,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800768868,3.4324,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800769867,3.2078,3549.8,3549.7,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762800770364,3.4555,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800770859,3.91201,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800771071,3.4555,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800772168,3.2078,3549.8,3549.7,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762800774364,3.91201,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800774567,0.45654,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762800774764,0.69604,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762800775770,0.2395,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762800776071,3.2078,3549.8,3549.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762800777879,3.66431,3549.8,3549.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762800778068,3.90381,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800778262,3.4473,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800779572,3.90381,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762800779776,0.45654,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762800780074,0.69605,3549.5,3549.4,0.46207208]
["bitfinex-derivatives","ETHF0:USTF0",1762800781177,0.2395,3549.5,3549.4,0.46207208]
["bitfinex-derivatives","ETHF0:USTF0",1762800781376,0.2395,3549.7,3549.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762800781568,0.2395,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762800781879,0.00422511,3550.1,3550.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762800790877,0.70020511,3550.1,3550.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762800791074,0.45651,3549.9,3549.7,1.00751271]
["bitfinex-derivatives","ETHF0:USTF0",1762800791278,0.45651,3549.9,3549.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762800791279,3.2078,3549.8,3549.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762800791473,3.66431,3549.8,3549.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762800792680,3.2078,3549.8,3549.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762800792882,0.46070511,3550.1,3550.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762800793083,0.46070511,3550.1,3550.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762800793976,0.00422511,3550.1,3550.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762800806482,0.00422511,3550.1,3550.0,1.84000271]
["bitfinex-derivatives","ETHF0:USTF0",1762800806686,0.00422511,3550.1,3550.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762800808284,0.00203483,3550.6,3550.5,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762800808790,0.00203483,3550.6,3550.5,1.8411292]
["bitfinex-derivatives","ETHF0:USTF0",1762800809091,3.2078,3551.5,3551.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762800809881,3.21014375,3551.5,3551.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762800811794,3.66643375,3551.5,3551.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762800811994,3.21014375,3551.5,3551.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762800813492,3.21014375,3551.5,3551.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762800813493,3.45464375,3551.5,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762800813796,3.45464375,3551.5,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800813797,0.2445,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800814694,0.70083,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762800815293,0.70085,3551.2,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762800815499,0.2445,3551.2,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762800817997,0.2445,3551.2,3551.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762800818195,0.45637,3550.9,3550.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762800818396,0.70086,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762800819607,0.2445,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762800820708,0.2445,3551.0,3550.9,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762800821106,3.2078,3551.1,3551.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762800822310,3.90865,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800822603,3.4523,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800823405,3.90865,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800823809,0.70086,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762800824300,3.2078,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800824606,3.66415,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800824800,3.90865,3551.1,3551.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762800825107,3.4523,3551.1,3551.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762800825299,3.2078,3551.1,3551.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762800827003,3.90865,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762800827204,0.45645,3550.3,3550.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762800827505,0.2445,3550.1,3550.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762800827906,3.2078,3550.6,3550.5,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762800829307,3.2078,3551.0,3550.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762800829609,3.4489,3551.0,3550.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762800829804,3.90527,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762800830308,0.2411,3550.6,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800830510,3.90532,3550.6,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762800830701,0.69755,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762800831206,0.69757,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762800831813,0.2411,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762800832497,0.69756,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762800832810,0.2411,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762800833110,0.69756,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762800834007,0.2411,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762800834203,3.66421,3550.6,3550.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762800834404,3.90891,3550.6,3550.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762800834610,3.90897,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762800835502,3.4525,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762800835900,0.70121,3550.0,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800836409,0.2447,3550.0,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800837010,0.70119,3550.0,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800838111,0.2447,3550.0,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800838311,0.70119,3550.0,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762800842516,0.70123,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800843420,0.2447,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800843613,0.45649,3550.0,3549.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762800843614,3.2078,3550.2,3550.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762800843809,3.66426,3550.2,3550.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762800844718,3.90896,3550.2,3550.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762800845014,3.90896,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762800847919,0.45647,3550.1,3550.0,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1762800848212,0.70117,3550.1,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762800849123,0.45654,3549.8,3549.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762800849416,0.45655,3549.6,3549.4,0.00551208]
["bitfinex-derivatives","ETHF0:USTF0",1762800849607,0.83635,3549.5,3549.4,0.00551208]
["bitfinex-derivatives","ETHF0:USTF0",1762800850508,0.83635,3549.5,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762800850509,0.70136,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762800851520,0.70465724,3548.7,3548.6,0.45941844]
["bitfinex-derivatives","ETHF0:USTF0",1762800852317,0.70465724,3548.7,3548.6,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1762800860818,0.70465724,3548.7,3548.3,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1762800860819,0.69989,3548.4,3548.3,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1762800861018,3.90769,3548.4,3548.3,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1762800861916,3.90769,3548.4,3548.3,0.00685849]
["bitfinex-derivatives","ETHF0:USTF0",1762800865027,3.90769,3548.4,3547.0,1.15612443]
["bitfinex-derivatives","ETHF0:USTF0",1762800865028,0.70006,3547.1,3547.0,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1762800865418,0.70006,3547.1,3547.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762800865818,0.2432,3547.1,3547.0,0.60785193]
["bitfinex-derivatives","ETHF0:USTF0",1762800866223,0.70006,3547.1,3547.0,0.85125193]
["bitfinex-derivatives","ETHF0:USTF0",1762800866830,0.70006,3547.1,3547.0,0.60785193]
["bitfinex-derivatives","ETHF0:USTF0",1762800867232,0.70006,3547.1,3547.0,0.15098193]
["bitfinex-derivatives","ETHF0:USTF0",1762800867423,0.70006,3547.1,3547.0,0.00328193]
["bitfinex-derivatives","ETHF0:USTF0",1762800870637,0.70006,3547.1,3547.0,0.46016193]
["bitfinex-derivatives","ETHF0:USTF0",1762800871040,0.70006,3547.1,3547.0,0.00328193]
["bitfinex-derivatives","ETHF0:USTF0",1762800871636,0.70006,3547.1,3547.0,0.46015193]
["bitfinex-derivatives","ETHF0:USTF0",1762800873845,3.2078,3547.2,3547.0,0.46015193]
["bitfinex-derivatives","ETHF0:USTF0",1762800873846,3.2078,3547.2,3547.0,0.39508193]
["bitfinex-derivatives","ETHF0:USTF0",1762800874146,3.2078,3547.2,3547.1,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762800874643,3.66465,3547.2,3547.1,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762800875041,3.90785,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762800877343,3.90785,3547.2,3547.0,0.00328193]
["bitfinex-derivatives","ETHF0:USTF0",1762800877537,0.2432,3546.1,3546.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762800877743,0.2432,3545.6,3545.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762800877939,0.70025,3545.6,3545.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762800878243,0.2432,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762800878434,0.24642021,3545.6,3545.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762800878634,0.24642021,3545.6,3545.5,0.60908332]
["bitfinex-derivatives","ETHF0:USTF0",1762800879543,0.70347021,3545.6,3545.5,0.60908332]
["bitfinex-derivatives","ETHF0:USTF0",1762800879946,0.70347021,3545.6,3545.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762800880458,0.70347021,3545.6,3545.5,0.60908332]
["bitfinex-derivatives","ETHF0:USTF0",1762800881142,0.70347021,3545.6,3545.5,0.15201332]
["bitfinex-derivatives","ETHF0:USTF0",1762800881447,0.70347021,3545.6,3545.5,0.60908332]
["bitfinex-derivatives","ETHF0:USTF0",1762800882453,0.70347021,3545.6,3545.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762800884142,0.70347021,3545.6,3545.5,0.46068332]
["bitfinex-derivatives","ETHF0:USTF0",1762800884555,0.70347021,3545.6,3545.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762800885255,0.70347021,3545.6,3545.5,0.46068332]
["bitfinex-derivatives","ETHF0:USTF0",1762800885452,0.70347021,3545.6,3545.5,0.60908332]
["bitfinex-derivatives","ETHF0:USTF0",1762800885647,0.70347021,3545.6,3545.5,0.15201332]
["bitfinex-derivatives","ETHF0:USTF0",1762800885852,0.70347021,3545.6,3545.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762800886455,0.70347021,3545.6,3545.5,0.46068332]
["bitfinex-derivatives","ETHF0:USTF0",1762800887748,0.70347021,3545.6,3545.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762800889751,0.69186,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762800890053,0.2347,3543.6,3543.5,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1762800890258,3.4425,3543.6,3543.5,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1762800890752,3.4425,3543.6,3543.5,0.60917623]
["bitfinex-derivatives","ETHF0:USTF0",1762800891140,3.4425,3543.6,3543.5,0.85067623]
["bitfinex-derivatives","ETHF0:USTF0",1762800891644,3.4425,3543.6,3543.5,0.46077623]
["bitfinex-derivatives","ETHF0:USTF0",1762800892955,3.4425,3543.6,3543.5,0.60667623]
["bitfinex-derivatives","ETHF0:USTF0",1762800893551,3.2078,3543.6,3543.5,0.84817623]
["bitfinex-derivatives","ETHF0:USTF0",1762800900361,3.89981,3543.6,3543.5,0.00344623]
["bitfinex-derivatives","ETHF0:USTF0",1762800900562,3.89981,3543.6,3543.5,0.46077623]
["bitfinex-derivatives","ETHF0:USTF0",1762800900964,3.4425,3543.6,3543.5,0.60507623]
["bitfinex-derivatives","ETHF0:USTF0",1762800901167,3.2078,3543.6,3543.5,0.84637623]
["bitfinex-derivatives","ETHF0:USTF0",1762800901558,3.4536,3543.6,3543.5,0.60507623]
["bitfinex-derivatives","ETHF0:USTF0",1762800903066,3.2078,3543.6,3543.5,0.84637623]
["bitfinex-derivatives","ETHF0:USTF0",1762800903660,3.2078,3544.0,3543.5,0.38904623]
["bitfinex-derivatives","ETHF0:USTF0",1762800904162,3.5226,3544.0,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762800904364,3.2078,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762800904561,3.4536,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762800904758,0.2458,3543.6,3543.5,0.46077623]
["bitfinex-derivatives","ETHF0:USTF0",1762800905967,0.2458,3543.6,3543.5,0.60507623]
["bitfinex-derivatives","ETHF0:USTF0",1762800906767,3.2078,3543.7,3543.6,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762800907068,3.2078,3544.1,3544.0,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1762800907257,3.2078,3544.1,3544.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762800907461,3.2078,3544.6,3544.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762800908370,3.45783112,3545.1,3545.0,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762800908560,0.2458,3544.6,3544.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762800908760,0.2458,3544.1,3544.0,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1762800908961,0.2458,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762800911574,3.4536,3545.0,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762800911770,3.2078,3545.0,3544.9,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762800911967,0.00322021,3545.6,3545.0,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762800912170,3.2078,3545.3,3545.0,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762800914980,0.25003112,3545.1,3545.0,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762800915374,0.00423112,3545.1,3545.0,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762800915874,0.00423112,3545.1,3545.0,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762800916267,0.25003112,3545.1,3545.0,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762800917180,0.00423112,3545.1,3545.0,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762800919083,0.25003112,3545.1,3545.0,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762800919980,0.25003112,3545.1,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762800920676,0.45713,3545.0,3544.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762800920882,0.00423112,3545.1,3544.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762800920883,0.2422,3544.7,3544.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762800923583,0.2422,3544.7,3544.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762800924376,0.2422,3544.6,3544.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1762800924580,0.2422,3544.6,3544.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762800924890,0.2422,3544.6,3544.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1762800925084,3.2078,3544.9,3544.8,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762800925584,3.45,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762800928980,3.2078,3544.9,3544.8,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762800931079,3.45,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762800934385,0.2422,3544.6,3544.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762800934683,0.2422,3544.6,3544.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1762800934881,3.45,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762800935979,3.90714,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762800936587,3.45,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762800937086,3.90714,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762800939181,0.45718,3544.7,3544.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762800939381,0.69938,3544.7,3544.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762800939580,9.195,3544.8,3544.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762800939581,0.69941,3544.6,3544.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762800939783,0.45722,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762800939988,3.3037,3544.5,3543.9,1.00842443]
["bitfinex-derivatives","ETHF0:USTF0",1762800940287,3.3037,3544.5,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800940288,0.2422,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762800942091,3.45,3544.5,3544.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762800942384,0.2422,3544.3,3544.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762800942684,0.69951,3543.6,3543.5,0.00344623]
["bitfinex-derivatives","ETHF0:USTF0",1762800942883,3.90731,3543.6,3543.5,0.00344623]
["bitfinex-derivatives","ETHF0:USTF0",1762800944391,0.2422,3542.9,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762800944689,3.45,3542.9,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762800945091,3.2078,3542.9,3542.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1762800945294,0.2422,3542.7,3542.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762800945491,0.2422,3542.7,3542.6,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1762800945492,0.70260252,3542.7,3542.6,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1762800945790,0.70260252,3542.7,3542.6,0.45993403]
["bitfinex-derivatives","ETHF0:USTF0",1762800945980,0.24517252,3542.7,3542.6,0.45993403]
["bitfinex-derivatives","ETHF0:USTF0",1762800946181,0.24517252,3542.7,3542.6,0.68473403]
["bitfinex-derivatives","ETHF0:USTF0",1762800946386,0.00297252,3542.7,3542.6,0.68473403]
["bitfinex-derivatives","ETHF0:USTF0",1762800947397,0.70260252,3542.7,3542.6,0.45993403]
["bitfinex-derivatives","ETHF0:USTF0",1762800948288,0.70260252,3542.7,3542.6,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1762800950285,0.68421,3542.1,3541.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762800950587,0.2267,3541.4,3541.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762800950788,3.2078,3541.7,3541.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762800950988,12.4168,3541.7,3541.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762800951191,12.4168,3541.7,3541.6,0.23056216]
["bitfinex-derivatives","ETHF0:USTF0",1762800952597,12.6435,3541.7,3541.6,0.23056216]
["bitfinex-derivatives","ETHF0:USTF0",1762800952794,12.4168,3541.7,3541.6,0.23056216]
["bitfinex-derivatives","ETHF0:USTF0",1762800953299,12.6435,3541.7,3541.6,0.00206216]
["bitfinex-derivatives","ETHF0:USTF0",1762800953490,12.4168,3541.7,3541.6,0.23056216]
["bitfinex-derivatives","ETHF0:USTF0",1762800953692,12.6435,3541.7,3541.6,0.00206216]
["bitfinex-derivatives","ETHF0:USTF0",1762800957408,12.6435,3541.7,3540.9,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762800957409,0.45768,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762800957705,3.90188,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762800958203,3.2078,3540.8,3540.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762800958407,3.2078,3540.8,3540.7,0.70486312]
["bitfinex-derivatives","ETHF0:USTF0",1762800958703,9.22,3540.9,3540.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762800958906,9.67766,3540.9,3540.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762800960398,0.00423112,3541.1,3541.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762800960902,0.46187112,3541.1,3541.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762800961105,0.69827112,3541.1,3541.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762800961295,0.69406,3540.9,3540.8,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762800961498,9.226,3541.0,3540.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762800961698,9.68365,3541.0,3540.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762800962293,9.226,3541.0,3540.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762800962806,0.46187112,3541.1,3541.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762800963007,9.69387112,3541.1,3541.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762800963205,0.45767,3540.9,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762800963410,0.69408,3540.8,3540.7,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762800965306,0.69408,3540.8,3540.7,0.46126312]
["bitfinex-derivatives","ETHF0:USTF0",1762800967609,3.2078,3540.9,3540.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762800968001,7.66046,3540.9,3540.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762800968304,3.2078,3540.9,3540.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762800968808,3.2078,3540.9,3540.7,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762800968809,0.69407,3540.8,3540.7,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762800969006,0.2364,3540.8,3540.7,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762800969215,0.45767,3540.8,3540.7,0.24717312]
["bitfinex-derivatives","ETHF0:USTF0",1762800969407,0.69407,3540.8,3540.7,0.24717312]
["bitfinex-derivatives","ETHF0:USTF0",1762800969604,0.45767,3540.8,3540.7,0.70486312]
["bitfinex-derivatives","ETHF0:USTF0",1762800970015,3.2078,3540.9,3540.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762800970307,3.2078,3540.9,3540.7,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762800970308,0.69827112,3541.1,3541.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762800970902,0.69827112,3541.1,3541.0,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1762800971103,0.00423112,3541.1,3541.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762800972513,0.00423112,3541.1,3541.0,8.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762800972807,12.7951351,3543.5,3541.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762800972808,3.2078,3542.3,3541.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762800973007,0.2364,3541.9,3541.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762800973214,0.2364,3541.9,3541.0,4.35392443]
["bitfinex-derivatives","ETHF0:USTF0",1762800973515,0.2364,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762800973905,0.60022,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762800974305,0.83662,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762800974507,0.3791,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762800975112,0.1427,3542.0,3541.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762800975412,0.69397,3541.6,3541.5,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762800976215,0.69397,3541.6,3541.5,0.46181112]
["bitfinex-derivatives","ETHF0:USTF0",1762800977113,3.2078,3541.7,3541.6,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762800978004,0.2364,3540.8,3540.7,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762800978211,0.3791,3540.5,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762800978417,0.1427,3540.5,3540.0,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762800978610,0.45775,3540.3,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762800978814,0.1427,3540.5,3539.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762800979111,0.45777,3540.1,3539.9,0.46015964]
["bitfinex-derivatives","ETHF0:USTF0",1762800979314,0.46046919,3540.1,3539.9,0.46015964]
["bitfinex-derivatives","ETHF0:USTF0",1762800979700,0.00269919,3540.1,3539.9,0.46015964]
["bitfinex-derivatives","ETHF0:USTF0",1762800980321,0.46046919,3540.1,3539.9,0.46015964]
["bitfinex-derivatives","ETHF0:USTF0",1762800981312,0.46046919,3540.1,3539.9,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1762800981613,0.46046919,3540.1,3539.9,0.46015964]
["bitfinex-derivatives","ETHF0:USTF0",1762800982112,0.00269919,3540.1,3540.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762800983114,0.00269919,3540.1,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800983115,0.3886,3539.5,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800983314,3.3479,3539.5,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800983521,0.4579,3539.1,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762800983821,0.45789,3539.2,3539.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762800984316,3.2078,3539.9,3539.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762800984516,3.91409,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762800984818,0.45783,3539.6,3539.4,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762800985413,0.45787,3539.3,3539.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762800985617,0.45787,3539.3,3539.1,0.00312575]
["bitfinex-derivatives","ETHF0:USTF0",1762800985618,0.2485,3539.2,3539.1,0.00312575]
["bitfinex-derivatives","ETHF0:USTF0",1762800989213,0.70638,3539.2,3539.1,0.00312575]
["bitfinex-derivatives","ETHF0:USTF0",1762800990017,0.70638,3539.2,3539.1,0.46101575]
["bitfinex-derivatives","ETHF0:USTF0",1762800990414,0.70638,3539.2,3539.1,0.00312575]
["bitfinex-derivatives","ETHF0:USTF0",1762800990820,0.2485,3539.2,3539.1,0.46101575]
["bitfinex-derivatives","ETHF0:USTF0",1762800991921,0.45787,3539.4,3539.3,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762800991922,0.45786,3539.4,3539.3,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762800992110,0.1401,3539.5,3539.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762800992515,3.2078,3539.9,3539.1,0.00312575]
["bitfinex-derivatives","ETHF0:USTF0",1762800992716,3.2078,3539.9,3539.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762800993818,0.00269919,3540.1,3540.0,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762800994211,0.00269919,3540.1,3540.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1762800994414,3.21203717,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762800994816,0.00423717,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762800995425,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762800996925,0.00748056,3540.6,3540.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762800997826,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801002720,0.59782,3540.5,3540.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762801003026,0.1401,3540.5,3540.4,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762801003231,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801004642,0.1401,3540.5,3540.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762801004827,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801005327,0.46518056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801005830,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801006625,0.46518056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801009235,0.71368056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801016537,0.25598056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801017938,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801022543,0.46518056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801023032,0.00748056,3540.6,3540.5,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762801024141,0.84501,3540.5,3540.4,1.01103502]
["bitfinex-derivatives","ETHF0:USTF0",1762801024348,0.70139,3539.9,3539.8,1.01103502]
["bitfinex-derivatives","ETHF0:USTF0",1762801024549,0.70139,3539.9,3539.6,1.01103502]
["bitfinex-derivatives","ETHF0:USTF0",1762801024550,0.70142,3539.7,3539.6,1.01103502]
["bitfinex-derivatives","ETHF0:USTF0",1762801024752,0.3873,3539.5,3539.4,1.70348502]
["bitfinex-derivatives","ETHF0:USTF0",1762801025045,0.45783,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762801025244,0.70143,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762801026439,0.45785,3539.5,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801026651,0.60155,3539.5,3539.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762801026835,3.80935,3539.5,3539.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762801027238,4.05295,3539.5,3539.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762801027441,0.70148,3539.2,3539.1,0.00312575]
["bitfinex-derivatives","ETHF0:USTF0",1762801029744,0.70148,3539.2,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762801029745,0.84528,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762801029964,0.84527,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762801030557,0.458,3538.3,3538.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801030861,0.7016,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801031056,3.9094,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801031259,3.9094,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801031260,3.4514,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801031966,0.3873,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801032464,0.3873,3538.5,3538.4,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762801033365,0.84527,3538.5,3538.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762801033558,0.1437,3538.5,3538.4,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762801033754,0.45795,3538.7,3538.6,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762801034357,0.70155,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762801034561,0.60169,3538.5,3538.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762801034760,0.7016,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801034964,3.4514,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801036572,3.90939,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801037463,3.4514,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801038177,3.90939,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801038364,3.4514,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801038767,3.90939,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801039268,0.7016,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801040071,3.2078,3538.4,3538.2,0.24713666]
["bitfinex-derivatives","ETHF0:USTF0",1762801040372,0.1463,3538.5,3538.2,3.21123666]
["bitfinex-derivatives","ETHF0:USTF0",1762801040571,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801041169,0.3757,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801041480,0.6874,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801041671,3.8952,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801043673,3.8952,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801043869,3.8952,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801044171,3.4372,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801044368,3.2078,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801044581,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801045881,0.1463,3538.5,3538.4,8.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801046276,0.00423717,3538.8,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762801046584,0.00423717,3538.8,3538.7,3.66575]
["bitfinex-derivatives","ETHF0:USTF0",1762801048075,0.00423717,3538.8,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762801049578,0.23363717,3538.8,3538.2,3.21123666]
["bitfinex-derivatives","ETHF0:USTF0",1762801049779,0.23363717,3538.8,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762801050080,0.00423717,3538.8,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762801051282,0.69156717,3538.8,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762801051677,0.60427,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801051983,0.83367,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801053781,0.2294,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801053986,0.6874,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801054184,0.2294,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801054386,0.6874,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801054587,0.6874,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801054783,0.6874,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801054983,0.6874,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801055179,0.6874,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801055382,0.6874,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801055885,3.81208,3538.5,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801056192,0.45799,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801056383,0.68739,3538.4,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762801056989,0.6874,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801057176,0.6874,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801058090,0.6874,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801059292,0.45799,3538.4,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801059892,0.68739,3538.4,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801061891,0.6874,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801066493,0.2294,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801066700,3.3541,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801066996,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801071491,0.60427,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801074991,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801075398,0.60427,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801075700,0.83077,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801076098,0.2444,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801076303,0.2444,3538.3,3538.2,0.46144666]
["bitfinex-derivatives","ETHF0:USTF0",1762801076706,0.84868,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801077802,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801080196,0.1463,3538.5,3538.4,1.46902502]
["bitfinex-derivatives","ETHF0:USTF0",1762801080403,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801080798,0.3907,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801085003,0.2444,3538.4,3538.3,1.46902502]
["bitfinex-derivatives","ETHF0:USTF0",1762801086599,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801086998,0.3907,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801089008,0.2444,3538.4,3538.3,1.01103502]
["bitfinex-derivatives","ETHF0:USTF0",1762801089208,0.2444,3538.4,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801089209,0.2444,3538.3,3538.2,1.47248168]
["bitfinex-derivatives","ETHF0:USTF0",1762801090397,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801091606,0.3907,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801095613,0.1463,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801095815,0.1463,3538.5,3538.4,1.97062664]
["bitfinex-derivatives","ETHF0:USTF0",1762801098911,7.6515,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801098912,0.1437,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801099119,0.1437,3539.5,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801099309,0.2444,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801103319,0.3827,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801104018,0.1437,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801104820,0.1437,3539.5,3539.4,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1762801106614,0.3827,3539.5,3539.4,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1762801107214,0.3827,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801108725,0.1437,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801108922,0.3827,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801109111,0.3827,3539.5,3539.0,9.25223717]
["bitfinex-derivatives","ETHF0:USTF0",1762801109112,0.239,3539.1,3539.0,9.25223717]
["bitfinex-derivatives","ETHF0:USTF0",1762801109311,0.239,3539.1,3539.0,0.00423717]
["bitfinex-derivatives","ETHF0:USTF0",1762801110120,4.539,3539.1,3539.0,0.46214717]
["bitfinex-derivatives","ETHF0:USTF0",1762801110322,4.539,3539.1,3539.0,0.00423717]
["bitfinex-derivatives","ETHF0:USTF0",1762801110815,4.3,3539.1,3539.0,0.46214717]
["bitfinex-derivatives","ETHF0:USTF0",1762801111010,4.539,3539.1,3539.0,0.46214717]
["bitfinex-derivatives","ETHF0:USTF0",1762801115311,4.3,3539.1,3539.0,0.46214717]
["bitfinex-derivatives","ETHF0:USTF0",1762801115819,4.539,3539.1,3539.0,0.46214717]
["bitfinex-derivatives","ETHF0:USTF0",1762801117726,4.3,3539.1,3539.0,0.46214717]
["bitfinex-derivatives","ETHF0:USTF0",1762801117920,3.4468,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801118324,7.7468,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801119927,7.5078,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801120126,7.7468,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801121028,3.2078,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762801121431,0.3827,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801124321,0.1437,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762801131726,0.00423717,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762801132028,0.00423717,3539.7,3539.6,4.67941055]
["bitfinex-derivatives","ETHF0:USTF0",1762801132230,0.00423717,3539.7,3539.6,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1762801132825,0.00423717,3539.7,3539.6,4.67941055]
["bitfinex-derivatives","ETHF0:USTF0",1762801133233,0.00423717,3539.7,3539.6,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1762801136925,0.00423717,3539.7,3539.6,4.67941055]
["bitfinex-derivatives","ETHF0:USTF0",1762801138224,0.00423717,3539.7,3539.6,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1762801145733,0.00423717,3539.7,3539.6,4.67941055]
["bitfinex-derivatives","ETHF0:USTF0",1762801145934,0.00423717,3539.7,3539.6,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1762801148134,0.1437,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801148635,0.1437,3540.0,3539.9,1.47205912]
["bitfinex-derivatives","ETHF0:USTF0",1762801149838,0.3762,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801151034,0.3762,3540.0,3539.8,1.01426912]
["bitfinex-derivatives","ETHF0:USTF0",1762801151233,0.3762,3540.0,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801151234,0.3762,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801156543,0.83398,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801157053,0.3762,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801158248,0.83398,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801159044,0.2423,3539.3,3539.2,1.01426912]
["bitfinex-derivatives","ETHF0:USTF0",1762801159344,3.4501,3539.3,3539.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762801160248,3.90797,3539.3,3539.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762801160449,0.2423,3539.1,3539.0,0.00423717]
["bitfinex-derivatives","ETHF0:USTF0",1762801160747,0.2423,3539.1,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801160748,0.3901,3538.5,3538.4,4.22342517]
["bitfinex-derivatives","ETHF0:USTF0",1762801160943,0.3901,3538.5,3538.4,4.68141517]
["bitfinex-derivatives","ETHF0:USTF0",1762801161139,0.3901,3538.5,3538.4,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1762801161649,0.3901,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762801166552,0.2423,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801166857,3.9081,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801167544,8.2081,3538.3,3538.2,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1762801167745,0.2423,3537.9,3537.8,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762801168356,0.2423,3537.3,3537.1,1.01562517]
["bitfinex-derivatives","ETHF0:USTF0",1762801168546,0.1478,3537.0,3536.9,1.47380517]
["bitfinex-derivatives","ETHF0:USTF0",1762801169259,0.00232948,3537.3,3537.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762801170349,0.24462948,3537.3,3537.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762801173647,0.24462948,3537.3,3536.8,0.00334524]
["bitfinex-derivatives","ETHF0:USTF0",1762801173648,0.2423,3536.9,3536.8,0.00334524]
["bitfinex-derivatives","ETHF0:USTF0",1762801173850,0.2423,3536.9,3536.8,0.46154524]
["bitfinex-derivatives","ETHF0:USTF0",1762801174054,0.1478,3537.0,3536.8,0.46154524]
["bitfinex-derivatives","ETHF0:USTF0",1762801174251,4.3,3536.9,3536.8,0.46154524]
["bitfinex-derivatives","ETHF0:USTF0",1762801175549,4.5423,3536.9,3536.8,0.46154524]
["bitfinex-derivatives","ETHF0:USTF0",1762801176160,4.5423,3536.9,3536.8,0.00334524]
["bitfinex-derivatives","ETHF0:USTF0",1762801176352,4.3,3536.9,3536.8,0.46154524]
["bitfinex-derivatives","ETHF0:USTF0",1762801176852,5.00048,3536.9,3536.8,0.00334524]
["bitfinex-derivatives","ETHF0:USTF0",1762801177163,4.5423,3536.9,3536.8,0.46154524]
["bitfinex-derivatives","ETHF0:USTF0",1762801179357,5.00048,3536.9,3536.8,0.00334524]
["bitfinex-derivatives","ETHF0:USTF0",1762801179759,5.00048,3536.9,3535.4,1.01562517]
["bitfinex-derivatives","ETHF0:USTF0",1762801179760,0.1478,3535.5,3535.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762801180661,0.1478,3535.5,3535.4,0.46084093]
["bitfinex-derivatives","ETHF0:USTF0",1762801180861,0.1478,3535.5,3535.4,0.68664969]
["bitfinex-derivatives","ETHF0:USTF0",1762801182656,0.3901,3535.5,3535.4,0.46084093]
["bitfinex-derivatives","ETHF0:USTF0",1762801183767,0.1478,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762801183956,0.3901,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762801184156,0.1478,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762801184569,4.4478,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762801184774,4.6901,3535.0,3534.9,0.46071829]
["bitfinex-derivatives","ETHF0:USTF0",1762801186568,0.2423,3534.8,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762801186769,3.4501,3534.8,3534.7,0.48676134]
["bitfinex-derivatives","ETHF0:USTF0",1762801187064,3.90856,3534.8,3534.7,0.48676134]
["bitfinex-derivatives","ETHF0:USTF0",1762801187260,3.4501,3534.8,3534.7,0.48676134]
["bitfinex-derivatives","ETHF0:USTF0",1762801187461,3.90856,3534.8,3534.7,0.48676134]
["bitfinex-derivatives","ETHF0:USTF0",1762801187660,3.9107454,3534.8,3534.7,0.03117149]
["bitfinex-derivatives","ETHF0:USTF0",1762801188367,3.9107454,3534.8,3534.7,0.48964149]
["bitfinex-derivatives","ETHF0:USTF0",1762801188566,3.9107454,3534.8,3534.7,0.03117149]
["bitfinex-derivatives","ETHF0:USTF0",1762801188758,0.6063,3534.5,3534.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762801189058,0.2423,3534.1,3534.0,0.54313135]
["bitfinex-derivatives","ETHF0:USTF0",1762801190065,0.2423,3534.1,3534.0,0.54573928]
["bitfinex-derivatives","ETHF0:USTF0",1762801190267,0.70085,3534.1,3534.0,0.08717928]
["bitfinex-derivatives","ETHF0:USTF0",1762801190464,0.1394,3533.0,3532.7,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762801190660,0.00424334,3533.2,3533.1,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762801191560,0.00424334,3533.2,3533.1,0.46138108]
["bitfinex-derivatives","ETHF0:USTF0",1762801193967,3.34e-06,3533.2,3533.1,3.66918108]
["bitfinex-derivatives","ETHF0:USTF0",1762801194271,0.1394,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762801194470,4.4394,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762801194666,4.4394,3534.0,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801194667,0.1364,3533.5,3533.1,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1762801194873,0.1364,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801195072,4.4364,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801196179,4.6626,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801197168,4.89503,3533.5,3533.1,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1762801197375,0.2262,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762801198477,0.68485,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762801198782,0.2262,3533.2,3533.1,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1762801199081,0.2262,3533.2,3533.1,0.46138108]
["bitfinex-derivatives","ETHF0:USTF0",1762801200675,0.2262,3532.9,3532.8,0.46296334]
["bitfinex-derivatives","ETHF0:USTF0",1762801200873,3.434,3532.9,3532.8,0.46296334]
["bitfinex-derivatives","ETHF0:USTF0",1762801201176,4.4364,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801201374,4.6626,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801201571,4.6626,3533.5,3533.4,0.46164362]
["bitfinex-derivatives","ETHF0:USTF0",1762801202280,4.4364,3533.5,3533.4,0.46164362]
["bitfinex-derivatives","ETHF0:USTF0",1762801202776,4.6626,3533.5,3533.4,0.46164362]
["bitfinex-derivatives","ETHF0:USTF0",1762801206175,4.6626,3533.5,3533.4,0.00300362]
["bitfinex-derivatives","ETHF0:USTF0",1762801206379,0.45866,3533.3,3533.1,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762801206582,3.434,3533.2,3533.1,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762801207377,3.434,3533.2,3533.1,0.46149032]
["bitfinex-derivatives","ETHF0:USTF0",1762801208385,3.89267,3533.2,3533.1,0.46149032]
["bitfinex-derivatives","ETHF0:USTF0",1762801208983,3.434,3533.2,3533.1,0.46149032]
["bitfinex-derivatives","ETHF0:USTF0",1762801209876,4.4364,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801211884,4.6626,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801212990,4.4364,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801214788,0.00424334,3533.8,3533.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762801215189,4.30424334,3533.8,3533.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762801216197,0.3626,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801216491,0.1364,3533.5,3533.4,3.66643]
["bitfinex-derivatives","ETHF0:USTF0",1762801216794,0.1364,3533.5,3533.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762801217298,0.3626,3533.5,3533.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762801218496,3.5704,3533.5,3533.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762801219094,0.2433,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762801219795,3.3442,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801220095,3.5875,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801220896,0.3797,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801222396,0.1364,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801223202,0.3797,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762801223502,4.30424334,3533.8,3533.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762801226103,0.00424334,3533.8,3533.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762801229909,0.1478,3534.5,3534.4,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762801230206,0.1478,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801230207,0.3911,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801230393,4.6911,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801230799,4.6911,3534.5,3533.8,1.01624586]
["bitfinex-derivatives","ETHF0:USTF0",1762801230800,0.2433,3533.9,3533.8,1.01624586]
["bitfinex-derivatives","ETHF0:USTF0",1762801231303,0.141,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762801231507,0.141,3534.0,3533.9,1.57581586]
["bitfinex-derivatives","ETHF0:USTF0",1762801233706,4.4478,3534.5,3534.4,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762801234213,4.6911,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801234405,4.4478,3534.5,3534.4,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762801237115,0.1478,3534.5,3534.4,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762801237416,0.00642874,3534.8,3534.7,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762801237910,0.24972874,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801238110,0.3843,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801238310,3.5921,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801239416,4.05059,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801239919,0.2433,3534.4,3534.3,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762801241716,7.6488,3534.5,3534.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762801241912,0.00642874,3534.8,3534.7,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762801242413,4.30642874,3534.8,3534.7,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762801242613,0.00642874,3534.8,3534.7,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762801245618,0.24972874,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801248918,0.00642874,3534.8,3534.7,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1762801251329,0.24482874,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801252916,0.00642874,3534.8,3534.7,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1762801253422,0.00642874,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801253423,0.24482874,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801254326,0.69078,3534.6,3534.5,1.01426575]
["bitfinex-derivatives","ETHF0:USTF0",1762801254626,0.2323,3534.2,3534.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762801254816,3.4401,3534.2,3534.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762801257825,0.69089,3533.8,3533.7,3.04365092]
["bitfinex-derivatives","ETHF0:USTF0",1762801258026,0.69089,3533.8,3533.7,2.02938517]
["bitfinex-derivatives","ETHF0:USTF0",1762801258227,3.89869,3533.8,3533.7,2.02938517]
["bitfinex-derivatives","ETHF0:USTF0",1762801258522,7.7401,3533.8,3533.7,2.48798517]
["bitfinex-derivatives","ETHF0:USTF0",1762801258830,8.19869,3533.8,3533.7,2.48798517]
["bitfinex-derivatives","ETHF0:USTF0",1762801260026,8.19869,3533.8,3533.7,2.02938517]
["bitfinex-derivatives","ETHF0:USTF0",1762801260828,8.19869,3533.8,3533.7,1.28298517]
["bitfinex-derivatives","ETHF0:USTF0",1762801261321,8.82331682,3533.8,3533.7,1.28298517]
["bitfinex-derivatives","ETHF0:USTF0",1762801265224,8.82331682,3533.8,3533.1,2.53954179]
["bitfinex-derivatives","ETHF0:USTF0",1762801265225,0.45866,3533.2,3533.1,2.99820179]
["bitfinex-derivatives","ETHF0:USTF0",1762801265424,3.66646,3533.2,3533.1,2.99820179]
["bitfinex-derivatives","ETHF0:USTF0",1762801266031,3.66646,3533.2,3533.1,2.53954179]
["bitfinex-derivatives","ETHF0:USTF0",1762801266230,3.66646,3533.2,3533.1,2.99822179]
["bitfinex-derivatives","ETHF0:USTF0",1762801266634,3.2078,3533.2,3533.1,3.22752179]
["bitfinex-derivatives","ETHF0:USTF0",1762801267640,3.66642,3533.6,3533.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1762801270132,3.66641,3533.6,3533.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1762801270639,3.2078,3533.6,3533.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1762801274741,4.3,3533.8,3533.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762801277029,3.66635,3534.1,3534.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762801277533,7.96635,3534.1,3534.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762801278340,8.60174996,3534.1,3534.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762801278940,8.60174347,3534.1,3534.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762801281942,8.14319347,3534.1,3534.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762801284544,3.84319347,3534.1,3534.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762801284736,3.2078,3534.5,3534.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762801284943,3.84594237,3534.5,3534.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762801285238,8.14594237,3534.5,3534.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762801287240,8.14562513,3534.5,3534.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762801288740,3.84562513,3534.5,3534.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762801289240,3.2078,3534.5,3534.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762801291545,0.00642874,3534.8,3534.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762801292539,0.64353689,3534.8,3534.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762801293643,0.00642874,3534.8,3534.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762801296946,3.2078,3535.9,3535.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762801297146,3.2078,3535.9,3535.8,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762801297447,3.84737492,3535.9,3535.8,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762801297654,3.84737492,3535.9,3535.8,0.90951913]
["bitfinex-derivatives","ETHF0:USTF0",1762801297952,3.2078,3535.9,3535.8,0.90951913]
["bitfinex-derivatives","ETHF0:USTF0",1762801298150,3.20987859,3535.9,3535.8,0.91251753]
["bitfinex-derivatives","ETHF0:USTF0",1762801299150,3.20987859,3535.9,3535.8,0.6908284]
["bitfinex-derivatives","ETHF0:USTF0",1762801301552,0.00207859,3535.9,3535.8,0.6908284]
["bitfinex-derivatives","ETHF0:USTF0",1762801302648,0.23207859,3535.9,3535.8,0.4613284]
["bitfinex-derivatives","ETHF0:USTF0",1762801303250,0.69038859,3535.9,3535.8,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1762801303445,0.23,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801304254,0.68839,3535.3,3535.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762801304458,0.23,3535.3,3535.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762801304660,0.23,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801304860,4.53,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801306660,4.3,3535.3,3535.2,0.6908819]
["bitfinex-derivatives","ETHF0:USTF0",1762801307461,3.89819859,3535.9,3535.8,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762801307754,4.07763685,3535.9,3535.8,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762801307960,0.23,3535.6,3535.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762801309062,0.23,3535.6,3535.5,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1762801309259,7.75747859,3535.9,3535.8,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762801309454,5.18704386,3535.9,3535.8,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762801309659,4.54967859,3535.9,3535.8,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762801310652,0.2476,3535.7,3535.6,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762801310962,0.2476,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801311165,0.2476,3535.3,3535.2,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1762801311366,0.70599,3535.3,3535.2,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1762801311665,1.34355421,3535.3,3535.2,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1762801311858,5.00599,3535.3,3535.2,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1762801312159,5.64375967,3535.3,3535.2,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1762801314659,5.64375967,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801315862,5.18536967,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801316057,5.64375967,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801316264,5.18536967,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801317064,4.93776967,3535.3,3535.2,0.6998819]
["bitfinex-derivatives","ETHF0:USTF0",1762801317259,5.16636967,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801317460,5.62564386,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801318465,5.16725386,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801318662,5.62564386,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801319166,5.16725386,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801320367,4.93865386,3535.3,3535.2,0.6998819]
["bitfinex-derivatives","ETHF0:USTF0",1762801320965,5.16725386,3535.3,3535.2,0.4613819]
["bitfinex-derivatives","ETHF0:USTF0",1762801321465,0.68712,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801321664,0.2286,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801321866,0.68717,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762801322072,5.62586498,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762801322266,4.5286,3534.0,3533.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762801322469,4.3,3534.0,3533.9,0.70014385]
["bitfinex-derivatives","ETHF0:USTF0",1762801323364,7.7364,3534.0,3533.9,0.46164385]
["bitfinex-derivatives","ETHF0:USTF0",1762801323565,8.19496,3534.0,3533.9,0.00307385]
["bitfinex-derivatives","ETHF0:USTF0",1762801324673,7.7364,3534.0,3533.9,0.46164385]
["bitfinex-derivatives","ETHF0:USTF0",1762801325168,8.19496,3534.0,3533.9,0.46164385]
["bitfinex-derivatives","ETHF0:USTF0",1762801325376,7.7364,3534.0,3533.9,0.46164385]
["bitfinex-derivatives","ETHF0:USTF0",1762801326077,8.19496,3534.0,3533.9,0.46164385]
["bitfinex-derivatives","ETHF0:USTF0",1762801326775,8.19496,3534.0,3533.9,0.00307385]
["bitfinex-derivatives","ETHF0:USTF0",1762801329876,8.19496,3534.0,3533.9,0.46164385]
["bitfinex-derivatives","ETHF0:USTF0",1762801330078,8.19496,3534.0,3533.9,0.00307385]
["bitfinex-derivatives","ETHF0:USTF0",1762801330474,0.6872,3533.7,3533.6,0.00424334]
["bitfinex-derivatives","ETHF0:USTF0",1762801330881,0.6872,3533.7,3533.6,0.46285334]
["bitfinex-derivatives","ETHF0:USTF0",1762801331374,0.6872,3533.7,3533.6,0.46516411]
["bitfinex-derivatives","ETHF0:USTF0",1762801331677,0.6872,3533.7,3533.6,0.00655411]
["bitfinex-derivatives","ETHF0:USTF0",1762801333384,0.6872,3533.7,3533.6,0.46516411]
["bitfinex-derivatives","ETHF0:USTF0",1762801334579,0.6872,3533.7,3533.6,0.00655411]
["bitfinex-derivatives","ETHF0:USTF0",1762801335674,0.6872,3533.7,3533.6,0.46516411]
["bitfinex-derivatives","ETHF0:USTF0",1762801336077,0.6872,3533.7,3533.6,0.00655411]
["bitfinex-derivatives","ETHF0:USTF0",1762801340584,0.6872,3533.7,3533.1,2.53673147]
["bitfinex-derivatives","ETHF0:USTF0",1762801340585,0.68336,3533.2,3533.1,2.53673147]
["bitfinex-derivatives","ETHF0:USTF0",1762801340785,3.89116,3533.2,3533.1,2.53673147]
["bitfinex-derivatives","ETHF0:USTF0",1762801341177,8.19116,3533.2,3533.1,2.53673147]
["bitfinex-derivatives","ETHF0:USTF0",1762801341574,8.19378803,3533.2,3533.1,2.540307]
["bitfinex-derivatives","ETHF0:USTF0",1762801341779,7.51042803,3533.2,3532.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801342088,3.66654,3532.6,3532.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801342284,3.66654,3532.6,3531.1,1.52139863]
["bitfinex-derivatives","ETHF0:USTF0",1762801342285,12.4588,3532.6,3531.1,1.52139863]
["bitfinex-derivatives","ETHF0:USTF0",1762801342489,12.4588,3532.6,3531.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762801342490,3.2078,3531.7,3531.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762801342679,16.7808,3531.7,3531.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801343187,17.42851972,3531.7,3531.6,5.07603189]
["bitfinex-derivatives","ETHF0:USTF0",1762801343378,16.7808,3531.7,3531.6,3.58343189]
["bitfinex-derivatives","ETHF0:USTF0",1762801343574,17.42783769,3531.7,3531.6,3.58343189]
["bitfinex-derivatives","ETHF0:USTF0",1762801343784,17.42783769,3531.7,3531.6,2.83713189]
["bitfinex-derivatives","ETHF0:USTF0",1762801344090,17.43383769,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801344284,16.7868,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801344985,16.7868,3531.7,3531.6,2.33093189]
["bitfinex-derivatives","ETHF0:USTF0",1762801345184,16.7868,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801345584,7.5078,3531.7,3531.6,2.33093189]
["bitfinex-derivatives","ETHF0:USTF0",1762801345885,12.988,3531.7,3531.6,2.33093189]
["bitfinex-derivatives","ETHF0:USTF0",1762801346090,4.3,3531.7,3531.6,2.33093189]
["bitfinex-derivatives","ETHF0:USTF0",1762801346388,4.3,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801346576,4.3,3531.7,3531.6,2.33093189]
["bitfinex-derivatives","ETHF0:USTF0",1762801347788,4.3,3531.7,3531.6,10.33093189]
["bitfinex-derivatives","ETHF0:USTF0",1762801347985,3.2078,3532.2,3532.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762801348181,0.46300334,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762801348394,9.74400334,3532.5,3532.4,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762801348893,0.45878,3532.4,3532.3,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762801349490,3.6,3532.4,3532.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801349988,0.4588,3532.2,3532.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801350293,3.6,3532.4,3532.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762801350693,3.6,3532.4,3532.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801351190,0.4588,3532.2,3532.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762801351396,3.2078,3532.2,3532.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762801352294,4.05878,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762801353098,4.71879845,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762801355092,4.26001845,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762801355597,4.71878845,3532.4,3532.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762801356096,0.45879,3532.3,3532.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762801356393,1.11879845,3532.3,3532.2,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762801357798,0.66001845,3532.3,3532.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801357992,3.2078,3532.1,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801358197,3.66666,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801358387,0.66403435,3531.7,3531.6,2.78980189]
["bitfinex-derivatives","ETHF0:USTF0",1762801358699,9.271,3531.8,3531.7,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762801358895,9.93499283,3531.8,3531.7,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762801359199,13.53499283,3531.8,3531.7,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762801359497,13.53499283,3531.8,3531.7,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762801360591,13.99383283,3531.8,3531.7,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762801361101,13.99683283,3531.8,3531.7,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762801361990,0.45886,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801362190,1.12285283,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801362599,4.72285283,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801363002,4.72285283,3531.7,3531.6,2.54970189]
["bitfinex-derivatives","ETHF0:USTF0",1762801363302,4.72285283,3531.7,3531.6,2.09083189]
["bitfinex-derivatives","ETHF0:USTF0",1762801363599,4.72285283,3531.7,3531.6,1.34453189]
["bitfinex-derivatives","ETHF0:USTF0",1762801363795,0.45893,3531.4,3531.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762801363990,9.73193,3531.4,3531.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762801364308,0.45894,3531.1,3531.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762801364593,12.93974,3531.1,3531.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801364795,12.93974,3531.1,3531.0,0.14010079]
["bitfinex-derivatives","ETHF0:USTF0",1762801364796,13.60373283,3531.1,3531.0,0.14010079]
["bitfinex-derivatives","ETHF0:USTF0",1762801365102,17.20373283,3531.1,3531.0,0.14010079]
["bitfinex-derivatives","ETHF0:USTF0",1762801365601,0.45899,3530.7,3530.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762801365902,9.93699283,3530.6,3530.5,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1762801366088,9.93699283,3530.6,3530.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1762801366089,10.39599283,3530.6,3530.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1762801366291,10.39599283,3530.6,3530.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801366492,13.99599283,3530.6,3530.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801366691,13.99884173,3530.6,3530.5,0.59943347]
["bitfinex-derivatives","ETHF0:USTF0",1762801367799,13.99884173,3530.6,3530.5,0.14042347]
["bitfinex-derivatives","ETHF0:USTF0",1762801369205,0.45905,3530.2,3530.1,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762801369501,0.45907,3530.1,3530.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801369705,1.12306283,3530.1,3530.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801369999,4.72306283,3530.1,3530.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762801370192,4.72306283,3530.1,3530.0,0.14154976]
["bitfinex-derivatives","ETHF0:USTF0",1762801370702,4.26399283,3530.1,3530.0,0.60062976]
["bitfinex-derivatives","ETHF0:USTF0",1762801370891,13.99506283,3530.1,3530.0,0.60062976]
["bitfinex-derivatives","ETHF0:USTF0",1762801371701,13.53499283,3530.1,3530.0,0.83482976]
["bitfinex-derivatives","ETHF0:USTF0",1762801372404,13.53499283,3530.1,3530.0,0.60062976]
["bitfinex-derivatives","ETHF0:USTF0",1762801372592,13.99406283,3530.1,3530.0,0.14154976]
["bitfinex-derivatives","ETHF0:USTF0",1762801372996,14.00006283,3530.1,3530.0,0.60062976]
["bitfinex-derivatives","ETHF0:USTF0",1762801373400,4.72306283,3530.1,3530.0,0.60062976]
["bitfinex-derivatives","ETHF0:USTF0",1762801373599,4.26399283,3530.1,3530.0,0.83482976]
["bitfinex-derivatives","ETHF0:USTF0",1762801373908,13.53999283,3530.1,3530.0,0.83482976]
["bitfinex-derivatives","ETHF0:USTF0",1762801374204,4.26399283,3530.1,3530.0,0.83482976]
["bitfinex-derivatives","ETHF0:USTF0",1762801374394,3.6,3530.1,3530.0,0.83482976]
["bitfinex-derivatives","ETHF0:USTF0",1762801377304,0.00424334,3530.5,3530.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762801377498,0.00424334,3530.5,3530.4,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1762801378711,0.0028489,3530.6,3530.5,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762801378900,0.67153342,3531.1,3531.0,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1762801379100,3.6,3531.3,3531.0,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1762801379309,3.2078,3531.8,3531.0,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1762801379310,0.45886,3531.8,3531.7,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762801379612,13.33642332,3531.8,3531.7,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762801379806,16.93929275,3531.8,3531.7,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762801380505,16.76443275,3531.8,3531.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762801380813,0.45887,3531.6,3531.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762801381111,0.45887,3531.6,3531.5,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1762801381518,4.05887,3531.6,3531.5,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1762801381808,4.73063332,3531.6,3531.5,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1762801382607,4.27176332,3531.6,3531.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762801382917,3.6,3531.6,3531.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762801383711,0.00286943,3531.8,3531.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762801384304,3.60286943,3531.8,3531.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762801384912,0.00286943,3531.8,3531.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762801385111,3.2078,3533.1,3533.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762801385311,13.61492473,3533.1,3533.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762801385517,7.93792473,3533.1,3533.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762801385813,7.47924473,3533.1,3533.0,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1762801386007,4.27500813,3533.1,3533.0,0.85564198]
["bitfinex-derivatives","ETHF0:USTF0",1762801386203,3.6035634,3533.1,3533.0,0.85564198]
["bitfinex-derivatives","ETHF0:USTF0",1762801389316,0.00424334,3533.4,3533.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762801389517,0.00424334,3533.4,3533.3,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1762801389716,3.60424334,3533.4,3533.3,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1762801390409,3.60752652,3533.4,3533.3,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1762801390914,3.60752652,3533.4,3533.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762801391110,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801391509,0.45868,3533.1,3533.0,0.60734198]
["bitfinex-derivatives","ETHF0:USTF0",1762801392016,3.60752652,3533.4,3533.0,0.60734198]
["bitfinex-derivatives","ETHF0:USTF0",1762801392017,0.45865,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762801392416,0.45865,3533.3,3533.0,0.14865198]
["bitfinex-derivatives","ETHF0:USTF0",1762801392417,0.45868,3533.2,3533.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762801392816,3.60752652,3533.4,3533.0,0.14865198]
["bitfinex-derivatives","ETHF0:USTF0",1762801393017,4.06617652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801393412,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801393718,3.60752652,3533.4,3533.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762801397119,6.81532652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801397722,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801399321,3.60752652,3533.4,3533.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762801400925,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801401822,3.60752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801402224,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801404229,3.60752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801404728,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801405323,3.60752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801406025,4.06616652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801406624,3.60752652,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801409834,3.60752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801412031,0.00752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801412428,3.60752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801413228,0.00752652,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801417238,0.68079974,3533.4,3533.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762801430847,0.68079974,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801431640,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801434047,0.68079974,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801434550,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801435547,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801435752,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801436459,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801437140,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801437354,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801437649,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801438046,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801438245,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801438641,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801438852,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801439044,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801439251,0.68079974,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801439450,0.00752652,3533.4,3533.3,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762801439650,0.68079974,3533.4,3533.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1762801439852,0.00752652,3533.4,3533.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1762801440051,0.68079974,3533.4,3533.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1762801440252,0.00752652,3533.4,3533.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1762801440448,0.00752652,3533.4,3533.3,3.66645]
["bitfinex-derivatives","ETHF0:USTF0",1762801440649,0.67441133,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801441550,0.67441133,3533.4,3533.3,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762801442553,0.67441133,3533.4,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762801443663,0.45865,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762801443961,1.12553481,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762801444655,0.66688481,3533.3,3533.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762801445063,0.00752652,3533.4,3533.3,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762801445358,0.00752652,3533.4,3533.3,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1762801448167,1.01238191,3534.3,3534.2,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762801448466,0.66506185,3534.3,3534.2,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762801449364,0.45855,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801449565,0.66506185,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801450161,0.66506185,3534.2,3534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801450365,1.12361185,3534.1,3534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801451167,1.12361185,3534.1,3534.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1762801451361,0.66506185,3534.1,3534.0,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1762801451962,0.00336765,3534.3,3534.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762801452264,0.6686758,3534.3,3534.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762801452462,0.00336765,3534.3,3534.2,3.89403]
["bitfinex-derivatives","ETHF0:USTF0",1762801452658,3.2078,3535.0,3534.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762801452855,3.2078,3535.5,3535.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801453068,3.6,3535.4,3535.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801453262,0.45841,3535.2,3535.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801453657,0.46206628,3535.2,3535.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801453861,3.2078,3535.1,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801454161,0.45847,3534.7,3534.5,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1762801455062,3.2078,3535.1,3534.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801455262,3.2078,3535.1,3534.8,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762801455463,3.66622,3535.1,3535.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801456569,0.45846,3534.8,3534.7,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762801458769,0.45848,3534.7,3534.6,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762801459070,3.2078,3535.1,3535.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801459270,6.8078,3535.1,3535.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801459668,7.26622,3535.1,3535.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801460169,0.45847,3534.7,3534.6,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762801460572,7.26622,3535.1,3535.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762801460770,4.05842,3535.1,3535.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762801460965,7.26622,3535.1,3535.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762801462072,6.8078,3535.1,3535.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762801462572,3.6,3535.1,3535.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762801463069,7.26622,3535.1,3535.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801464762,7.26622,3535.1,3535.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762801465373,7.46516318,3535.1,3534.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801465575,9.90933781,3535.0,3534.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801465775,9.252,3535.0,3534.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801465973,0.45848,3534.7,3534.6,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801467181,0.45846,3534.8,3534.7,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762801468069,0.45848,3534.6,3534.5,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1762801470575,0.45848,3534.6,3534.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801470782,0.65732752,3534.9,3534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801470783,0.45855,3534.1,3534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801470976,3.66633,3534.3,3534.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762801471176,0.65732752,3534.2,3534.1,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762801471384,0.65732752,3534.2,3534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801471385,8.563,3534.7,3534.6,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762801471569,3.2078,3534.9,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801471769,0.6579291,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801471970,3.2078,3534.9,3534.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801472176,0.65795584,3534.8,3534.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801472472,0.45848,3534.6,3534.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1762801473378,0.65795584,3534.8,3534.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801473576,1.11642584,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801474581,0.65795584,3534.8,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801474783,1.11641584,3534.8,3534.7,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762801474989,0.65795584,3534.8,3534.7,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762801475184,3.2078,3534.9,3534.8,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762801475386,3.86552511,3534.9,3534.8,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762801475979,3.86552511,3534.9,3534.6,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762801476280,0.45848,3534.6,3534.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1762801477375,0.45848,3534.6,3534.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801477577,0.45848,3534.6,3534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762801477578,0.45855,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801477887,3.66635,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801478085,7.92433297,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801478287,7.46578297,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801478587,7.92431297,3534.2,3534.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762801478886,0.45856,3534.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801479085,1.11654297,3534.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801479685,4.71654297,3534.0,3533.9,0.46281334]
["bitfinex-derivatives","ETHF0:USTF0",1762801481984,4.25798297,3534.0,3533.9,0.46281334]
["bitfinex-derivatives","ETHF0:USTF0",1762801482192,4.71654297,3534.0,3533.9,0.46281334]
["bitfinex-derivatives","ETHF0:USTF0",1762801483582,4.25798297,3534.0,3533.9,0.46281334]
["bitfinex-derivatives","ETHF0:USTF0",1762801483783,4.25798297,3534.0,3533.9,0.69611334]
["bitfinex-derivatives","ETHF0:USTF0",1762801484790,1.27826383,3535.8,3535.7,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762801485083,0.2246,3536.9,3536.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762801485289,0.2246,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801485489,0.1388,3537.0,3536.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762801485688,0.0653,3538.0,3537.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762801485891,3.243,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762801486090,3.24647485,3538.0,3537.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762801486392,3.1,3537.9,3537.8,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762801486788,3.1,3537.9,3537.8,1.45094764]
["bitfinex-derivatives","ETHF0:USTF0",1762801487391,3.1,3537.9,3537.8,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762801488388,3.1,3537.9,3537.7,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762801489088,0.00347485,3538.0,3537.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762801489480,0.00347485,3538.0,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801489685,0.00347485,3538.0,3537.7,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762801490088,0.00347485,3538.0,3537.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762801490995,0.242,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801491198,0.242,3537.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801491584,8.242,3537.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801491790,0.242,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801491988,0.242,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801492296,8.242,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801493190,0.242,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801493392,9.623,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801493988,0.1901,3537.5,3537.3,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762801494293,0.70014,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801494897,3.80014,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801495097,11.80014,3537.2,3537.1,2.56225456]
["bitfinex-derivatives","ETHF0:USTF0",1762801496196,0.45817,3537.0,3536.9,0.0036632]
["bitfinex-derivatives","ETHF0:USTF0",1762801496395,9.83017,3537.0,3536.9,0.0036632]
["bitfinex-derivatives","ETHF0:USTF0",1762801499007,3.2078,3537.4,3536.9,0.0036632]
["bitfinex-derivatives","ETHF0:USTF0",1762801499008,3.184,3537.5,3537.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762801499208,0.2057,3540.0,3539.5,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762801499511,0.3394,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801499899,0.2057,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762801500103,0.00276814,3540.3,3540.2,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762801500307,0.00276814,3540.3,3540.2,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1762801501011,0.34216814,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801501204,0.34508192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801502605,9.90508192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801505316,0.00568192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801506116,0.34508192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801507817,0.00568192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801508715,0.34508192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801509415,0.00568192,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801510719,0.00568192,3540.3,3540.2,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1762801513120,0.1776,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762801513317,2.1776,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762801513914,0.1776,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762801514118,0.18100851,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762801515323,0.63865851,3541.0,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762801515621,0.45767,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801515815,0.3394,3540.7,3540.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1762801516126,0.79709,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801516519,2.79709,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801517814,0.3394,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801518018,0.79714,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801518325,0.3394,3540.3,3540.2,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1762801518514,0.79714,3540.3,3540.2,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1762801519528,0.79714,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801522131,0.3394,3540.3,3540.2,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1762801522626,0.79714,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801524025,2.79714,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801525515,2.79714,3540.3,3540.2,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1762801525718,2.79714,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801529429,2.79714,3540.3,3540.2,4.72923875]
["bitfinex-derivatives","ETHF0:USTF0",1762801530425,2.79714,3540.3,3540.2,5.18699875]
["bitfinex-derivatives","ETHF0:USTF0",1762801530729,2.79714,3540.3,3539.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762801530730,8.0,3540.2,3539.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762801530928,0.45796,3538.6,3538.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762801531231,9.95696,3538.6,3538.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762801531430,11.95696,3538.6,3538.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762801531631,11.95696,3538.6,3538.5,0.22613661]
["bitfinex-derivatives","ETHF0:USTF0",1762801532927,0.458,3538.3,3538.2,0.00423723]
["bitfinex-derivatives","ETHF0:USTF0",1762801533128,0.45803,3538.1,3538.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762801533335,9.95403,3538.1,3538.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762801533630,11.95403,3538.1,3538.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762801534035,11.95757502,3538.1,3538.0,0.22594211]
["bitfinex-derivatives","ETHF0:USTF0",1762801534527,2.46157502,3538.1,3538.0,0.22594211]
["bitfinex-derivatives","ETHF0:USTF0",1762801534722,9.65354502,3538.1,3538.0,3.75374211]
["bitfinex-derivatives","ETHF0:USTF0",1762801535436,2.00354502,3538.1,3538.0,3.75374211]
["bitfinex-derivatives","ETHF0:USTF0",1762801535630,8.03154502,3538.1,3538.0,3.75374211]
["bitfinex-derivatives","ETHF0:USTF0",1762801537436,8.03154502,3538.1,3538.0,4.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1762801538129,8.48957502,3538.1,3538.0,4.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1762801538629,1.00203919,3539.5,3539.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762801538835,0.45774,3540.4,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762801539030,0.45774,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801539432,0.79034,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801539627,0.79254651,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801540230,0.00220651,3540.4,3540.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762801540429,8.69820651,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801544238,0.00220651,3540.4,3540.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762801544437,9.60420651,3540.4,3540.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762801545435,9.60420651,3540.4,3540.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762801546644,0.00220651,3540.4,3540.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762801546847,0.89020651,3540.4,3540.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762801547750,0.00220651,3540.4,3540.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762801547943,9.58120651,3540.4,3540.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762801548943,0.00220651,3540.4,3540.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762801549151,0.00423723,3540.7,3540.6,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1762801549447,3.723e-05,3540.7,3540.6,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1762801550247,0.00277573,3540.7,3540.6,0.94210627]
["bitfinex-derivatives","ETHF0:USTF0",1762801550741,0.2727,3542.0,3541.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762801550948,0.45756,3541.8,3541.7,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762801551135,0.45756,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801551339,0.4484,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762801551538,10.47294,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762801551849,10.47556461,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762801552046,0.4484,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801552245,10.47295,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801552445,10.0154,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801553250,9.567,3541.8,3541.7,4.14666]
["bitfinex-derivatives","ETHF0:USTF0",1762801554947,10.02455,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801555147,10.47295,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801555855,10.47295,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801556353,10.47295,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801559153,10.47295,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801559353,10.47295,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801559958,10.44795,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801560457,0.00262461,3541.9,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762801560953,3.89662461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801561262,9.53462461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801562357,0.00262461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801562559,9.53462461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801562951,0.00262461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801563146,9.53462461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801563953,10.22702461,3541.9,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762801564154,1.14995,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801564357,0.6924,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801564658,1.14995,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801564858,1.14995,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801565061,0.6924,3541.8,3541.7,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1762801565359,9.53462461,3541.9,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762801565757,0.00262461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801565958,4.30562461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801567055,9.51862461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801567560,0.00262461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801567862,0.37662461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801568860,0.00262461,3541.9,3541.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762801569165,0.6924,3542.7,3541.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762801569363,1.915,3542.3,3542.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762801569567,1.915,3542.3,3542.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762801570061,1.915,3542.3,3542.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762801570271,1.91729884,3542.3,3542.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762801570463,0.00229884,3542.3,3542.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762801570664,0.421,3543.5,3542.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1762801570665,3.875,3542.9,3542.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1762801570862,0.6924,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762801571164,0.6924,3543.3,3543.2,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1762801571165,9.2464,3543.3,3543.2,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1762801571363,0.6924,3543.3,3543.2,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1762801571561,7.98805153,3543.3,3543.2,3.66717763]
["bitfinex-derivatives","ETHF0:USTF0",1762801572062,0.69605153,3543.3,3543.2,3.66717763]
["bitfinex-derivatives","ETHF0:USTF0",1762801572261,10.20205153,3543.3,3543.2,3.66717763]
["bitfinex-derivatives","ETHF0:USTF0",1762801572563,10.20205153,3543.3,3543.2,3.20981763]
["bitfinex-derivatives","ETHF0:USTF0",1762801572564,10.65941153,3543.3,3543.2,3.20981763]
["bitfinex-derivatives","ETHF0:USTF0",1762801573767,10.65941153,3543.3,3543.2,0.00201763]
["bitfinex-derivatives","ETHF0:USTF0",1762801574362,10.65941153,3543.3,3543.2,0.45938763]
["bitfinex-derivatives","ETHF0:USTF0",1762801574967,10.65941153,3543.3,3543.2,0.00201763]
["bitfinex-derivatives","ETHF0:USTF0",1762801576156,18.20205153,3543.3,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801576362,18.20205153,3543.3,3540.6,0.22534301]
["bitfinex-derivatives","ETHF0:USTF0",1762801576363,0.6924,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801576666,10.1874,3542.1,3542.0,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1762801576965,10.64491,3542.1,3542.0,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1762801577367,1.14991,3542.1,3542.0,3.66743572]
["bitfinex-derivatives","ETHF0:USTF0",1762801577564,10.66191,3542.1,3542.0,3.66743572]
["bitfinex-derivatives","ETHF0:USTF0",1762801577758,1.14991,3542.1,3542.0,3.66743572]
["bitfinex-derivatives","ETHF0:USTF0",1762801577958,0.6924,3542.1,3542.0,3.66743572]
["bitfinex-derivatives","ETHF0:USTF0",1762801578164,1.56276,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762801578367,8.75976,3542.5,3542.4,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1762801579469,1.56276,3542.5,3542.4,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1762801579670,11.07676,3542.5,3542.4,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1762801580468,9.506,3542.5,3542.4,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1762801580869,9.505,3542.5,3542.4,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1762801581173,0.4129,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762801581364,0.4129,3543.0,3541.8,1.01177127]
["bitfinex-derivatives","ETHF0:USTF0",1762801581365,13.1257,3543.0,3541.8,1.01177127]
["bitfinex-derivatives","ETHF0:USTF0",1762801581566,0.45764,3541.1,3540.5,2.44304065]
["bitfinex-derivatives","ETHF0:USTF0",1762801581766,13.20144,3541.1,3540.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762801582371,13.20144,3541.1,3541.0,0.19723799]
["bitfinex-derivatives","ETHF0:USTF0",1762801585168,3.66544,3541.1,3541.0,0.19723799]
["bitfinex-derivatives","ETHF0:USTF0",1762801585369,11.22344,3541.1,3541.0,0.19723799]
["bitfinex-derivatives","ETHF0:USTF0",1762801588467,11.22344,3541.1,3541.0,0.00243799]
["bitfinex-derivatives","ETHF0:USTF0",1762801588666,0.45768,3540.8,3540.7,0.00423723]
["bitfinex-derivatives","ETHF0:USTF0",1762801589675,0.46064101,3540.8,3540.7,0.00773245]
["bitfinex-derivatives","ETHF0:USTF0",1762801591175,0.46064101,3540.8,3540.7,0.46542245]
["bitfinex-derivatives","ETHF0:USTF0",1762801591475,6.19964101,3540.8,3540.7,0.46542245]
["bitfinex-derivatives","ETHF0:USTF0",1762801591973,0.46064101,3540.8,3540.7,0.00773245]
["bitfinex-derivatives","ETHF0:USTF0",1762801592274,9.96864101,3540.8,3540.7,0.00773245]
["bitfinex-derivatives","ETHF0:USTF0",1762801593077,9.51096101,3540.8,3540.7,0.46542245]
["bitfinex-derivatives","ETHF0:USTF0",1762801593375,0.00296101,3540.8,3540.7,1.17332245]
["bitfinex-derivatives","ETHF0:USTF0",1762801593678,0.00423723,3541.4,3541.3,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762801593974,5.70223723,3541.4,3541.3,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762801594877,9.51588361,3541.4,3541.3,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762801595073,0.00688361,3541.4,3541.3,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762801595278,3.2078,3542.9,3542.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762801595467,10.58937951,3542.8,3542.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762801595776,3.2078,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762801595975,12.7198,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801596170,3.21071279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801596563,8.90771279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801597768,8.90771279,3542.9,3542.5,0.83659723]
["bitfinex-derivatives","ETHF0:USTF0",1762801597974,0.45743,3542.7,3542.5,0.37913723]
["bitfinex-derivatives","ETHF0:USTF0",1762801598174,8.90771279,3542.9,3542.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762801598477,8.90771279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801599374,9.36512279,3542.9,3542.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762801599575,8.90771279,3542.9,3542.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762801600073,8.90771279,3542.9,3542.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762801600674,8.90771279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801601179,0.00291279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801604985,0.00291279,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762801605577,0.46032279,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762801606280,0.00291279,3542.9,3542.5,0.37913723]
["bitfinex-derivatives","ETHF0:USTF0",1762801606685,0.00291279,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762801607481,0.46032279,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762801608178,0.45745,3542.7,3542.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762801608484,0.45743,3542.8,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762801609288,3.21071279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801609487,9.47991279,3542.9,3542.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801610186,9.47991279,3542.9,3542.8,9.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801610382,0.00291279,3542.9,3542.8,9.16532]
["bitfinex-derivatives","ETHF0:USTF0",1762801610680,3.2078,3543.8,3543.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762801610982,3.2078,3543.8,3543.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1762801611182,3.2078,3544.5,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762801611386,8.944,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762801611778,8.9463478,3544.4,3544.3,0.45950924]
["bitfinex-derivatives","ETHF0:USTF0",1762801612077,9.9365578,3544.4,3544.3,0.00228924]
["bitfinex-derivatives","ETHF0:USTF0",1762801613484,0.025,3544.7,3544.3,0.00228924]
["bitfinex-derivatives","ETHF0:USTF0",1762801613485,1.38046606,3545.8,3545.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762801613684,0.3756,3548.0,3546.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762801613685,2.00247969,3546.8,3546.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762801613883,10.08785,3547.3,3546.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762801614085,9.631,3547.3,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762801615386,0.45687,3547.1,3546.7,0.459057]
["bitfinex-derivatives","ETHF0:USTF0",1762801615979,0.00225925,3547.3,3547.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1762801616275,4.257,3547.2,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762801616476,4.257,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801616681,0.45909925,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801616891,4.263,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801617488,4.263,3547.2,3547.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1762801617791,4.263,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801618186,0.00225925,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801618789,0.45910925,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801619790,0.45686,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801620291,0.00225925,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801620487,0.00225925,3547.3,3547.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762801623492,0.45909925,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762801623694,1.29569925,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762801624199,0.8366,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801624402,1.29347,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801625400,0.4633,3547.0,3546.7,0.002147]
["bitfinex-derivatives","ETHF0:USTF0",1762801625695,1.29351,3546.8,3546.7,0.002147]
["bitfinex-derivatives","ETHF0:USTF0",1762801627396,1.75684,3546.5,3546.4,0.53909636]
["bitfinex-derivatives","ETHF0:USTF0",1762801627599,0.8366,3545.9,3545.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762801627901,0.45703,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762801628494,0.45703,3545.8,3545.7,0.45974793]
["bitfinex-derivatives","ETHF0:USTF0",1762801628701,2.00247969,3548.7,3545.7,0.45974793]
["bitfinex-derivatives","ETHF0:USTF0",1762801628702,6.09929149,3549.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801629001,6.09929149,3549.7,3545.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762801629002,0.025,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801629597,0.02706776,3549.7,3549.6,3.21033139]
["bitfinex-derivatives","ETHF0:USTF0",1762801631314,0.36614948,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762801632218,0.36867271,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762801635818,1.20527271,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801637614,0.36867271,3550.0,3549.6,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1762801637815,0.36867271,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801639422,1.20527271,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801639615,1.20527271,3550.0,3549.6,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1762801639616,0.8123,3549.7,3549.6,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1762801639822,10.4683,3549.7,3549.6,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1762801642516,1.3862,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801642714,1.3862,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801643031,9.869,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801643324,9.869,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801643526,0.00252323,3550.0,3549.9,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1762801643823,0.00252323,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801644023,9.912,3549.9,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801644226,9.912,3549.9,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762801651331,9.912,3549.9,3549.8,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1762801655027,0.00252323,3550.0,3549.9,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1762801655233,9.85352323,3550.0,3549.9,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762801656622,9.83552323,3550.0,3549.9,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762801657029,9.83552323,3550.0,3549.9,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1762801657234,9.83552323,3550.0,3549.9,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762801657731,0.8123,3549.6,3549.5,3.66436]
["bitfinex-derivatives","ETHF0:USTF0",1762801658035,11.22172323,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801658235,11.22172323,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762801659631,11.22172323,3550.0,3549.9,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1762801659829,11.20172323,3550.0,3549.9,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1762801663336,0.8123,3549.8,3549.5,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762801663529,0.8123,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801663726,10.5973,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801664237,0.8123,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801664437,10.5983,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801665438,0.8123,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801665631,10.6053,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801666335,1.3862,3549.0,3548.9,3.21058951]
["bitfinex-derivatives","ETHF0:USTF0",1762801666733,1.3862,3549.0,3548.9,3.66721951]
["bitfinex-derivatives","ETHF0:USTF0",1762801667636,11.1752,3549.0,3548.9,3.66721951]
["bitfinex-derivatives","ETHF0:USTF0",1762801667832,11.63182,3549.0,3548.9,0.00278951]
["bitfinex-derivatives","ETHF0:USTF0",1762801669240,11.1752,3549.0,3548.9,0.00278951]
["bitfinex-derivatives","ETHF0:USTF0",1762801669439,11.63182,3549.0,3548.9,0.00278951]
["bitfinex-derivatives","ETHF0:USTF0",1762801669838,1.3862,3549.0,3548.9,0.45941951]
["bitfinex-derivatives","ETHF0:USTF0",1762801670037,11.1652,3549.0,3548.9,0.45941951]
["bitfinex-derivatives","ETHF0:USTF0",1762801671436,11.62182,3549.0,3548.9,0.00278951]
["bitfinex-derivatives","ETHF0:USTF0",1762801674036,0.9105,3548.3,3548.2,1.00608842]
["bitfinex-derivatives","ETHF0:USTF0",1762801674237,10.6805,3548.3,3548.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801674632,10.6805,3548.3,3548.2,0.46096042]
["bitfinex-derivatives","ETHF0:USTF0",1762801675140,10.6805,3548.3,3548.2,0.46320832]
["bitfinex-derivatives","ETHF0:USTF0",1762801676041,10.6805,3548.3,3548.2,0.00647832]
["bitfinex-derivatives","ETHF0:USTF0",1762801676344,10.6805,3548.3,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801676345,0.8225,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801676538,4.48705,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801677136,4.48705,3548.0,3547.9,0.45891701]
["bitfinex-derivatives","ETHF0:USTF0",1762801677336,4.48705,3548.0,3547.9,0.00215701]
["bitfinex-derivatives","ETHF0:USTF0",1762801677844,1.27925,3548.0,3547.9,0.00215701]
["bitfinex-derivatives","ETHF0:USTF0",1762801678043,4.48705,3548.0,3547.9,0.00215701]
["bitfinex-derivatives","ETHF0:USTF0",1762801678443,4.0303,3548.0,3547.9,0.45891701]
["bitfinex-derivatives","ETHF0:USTF0",1762801679640,4.48705,3548.0,3547.9,0.45891701]
["bitfinex-derivatives","ETHF0:USTF0",1762801680238,3.6645,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801680545,14.233,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801682248,0.45675,3548.1,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762801682446,1.27925,3548.1,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762801682643,1.27925,3548.0,3547.9,0.00215701]
["bitfinex-derivatives","ETHF0:USTF0",1762801682847,0.45689,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762801683146,13.7459,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762801683534,0.8161,3546.6,3546.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762801683836,0.81968643,3546.6,3546.5,0.99487608]
["bitfinex-derivatives","ETHF0:USTF0",1762801686052,0.00358643,3546.6,3546.5,1.85617608]
["bitfinex-derivatives","ETHF0:USTF0",1762801686244,3.2078,3547.3,3547.2,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1762801686442,12.9248,3547.3,3547.2,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1762801686741,4.0239,3547.9,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762801686941,13.7419,3547.9,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762801687247,13.74531468,3547.9,3547.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762801687542,0.8161,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762801687746,10.5331,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762801688045,10.98988,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762801688746,10.98988,3547.8,3547.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762801688747,0.4568,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762801688950,1.27291,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762801689344,0.8161,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762801689646,4.02731468,3547.9,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762801689842,0.00341468,3547.9,3547.8,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1762801690042,0.00341468,3547.9,3547.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762801690043,2.48401468,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801690245,7.53101468,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801691049,7.07721839,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801691238,0.45673,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801691441,0.8161,3548.1,3548.0,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801691644,1.27284,3548.1,3548.0,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801692043,1.27284,3548.1,3548.0,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762801692347,1.26861,3547.6,3547.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762801692550,14.16941,3547.6,3547.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762801693146,13.7126,3547.6,3547.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762801693347,14.1694,3547.6,3547.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762801693740,13.7126,3547.6,3547.5,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1762801694054,0.00420772,3548.6,3548.5,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1762801694248,0.00420772,3548.6,3548.5,6.5383962]
["bitfinex-derivatives","ETHF0:USTF0",1762801694453,0.00420772,3548.6,3548.5,5.02689]
["bitfinex-derivatives","ETHF0:USTF0",1762801694753,0.5047,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762801694943,10.2527,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762801695144,10.25562001,3549.5,3549.4,0.45956464]
["bitfinex-derivatives","ETHF0:USTF0",1762801695454,9.75092001,3549.5,3549.4,0.45956464]
["bitfinex-derivatives","ETHF0:USTF0",1762801698156,9.73392001,3549.5,3549.4,1.32086464]
["bitfinex-derivatives","ETHF0:USTF0",1762801698556,9.73092001,3549.5,3549.4,1.32086464]
["bitfinex-derivatives","ETHF0:USTF0",1762801701861,11.19462001,3549.5,3549.4,0.45956464]
["bitfinex-derivatives","ETHF0:USTF0",1762801703260,1.46662001,3549.5,3549.4,0.45956464]
["bitfinex-derivatives","ETHF0:USTF0",1762801703462,11.17462001,3549.5,3549.4,0.45956464]
["bitfinex-derivatives","ETHF0:USTF0",1762801707255,0.9095,3549.2,3549.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801707554,0.9095,3549.2,3549.1,0.46084042]
["bitfinex-derivatives","ETHF0:USTF0",1762801708364,0.9095,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801708858,0.9095,3549.2,3549.1,0.00673562]
["bitfinex-derivatives","ETHF0:USTF0",1762801709069,0.9095,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801709460,1.3661,3549.2,3549.1,0.00673562]
["bitfinex-derivatives","ETHF0:USTF0",1762801709664,0.9095,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801712163,1.3661,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801713471,0.9095,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801713666,1.3661,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801714368,0.9095,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801716458,1.3661,3549.2,3549.1,0.46334562]
["bitfinex-derivatives","ETHF0:USTF0",1762801719270,0.9095,3548.1,3548.0,4.21487446]
["bitfinex-derivatives","ETHF0:USTF0",1762801719469,0.9095,3547.7,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762801719775,10.5545,3547.7,3547.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1762801720370,10.5545,3547.7,3547.6,3.6679394]
["bitfinex-derivatives","ETHF0:USTF0",1762801721577,9.645,3547.7,3547.6,4.5863394]
["bitfinex-derivatives","ETHF0:USTF0",1762801721771,0.00423042,3548.0,3547.9,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1762801722072,9.63923042,3548.0,3547.9,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1762801723584,10.54873042,3548.0,3547.9,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1762801723896,11.10293042,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801726174,11.08493042,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801726777,10.53073042,3548.0,3547.9,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1762801727584,11.08493042,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801728482,1.46793042,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801728682,11.07593042,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762801729983,11.07593042,3548.0,3547.9,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1762801730787,0.00423042,3548.0,3547.9,4.61146]
["bitfinex-derivatives","ETHF0:USTF0",1762801732281,0.00423042,3548.0,3547.9,13.61853446]
["bitfinex-derivatives","ETHF0:USTF0",1762801733088,0.00423042,3548.0,3547.9,12.61146]
["bitfinex-derivatives","ETHF0:USTF0",1762801734187,1.4677,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801734377,11.0527,3549.0,3548.9,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762801734889,10.375,3549.0,3548.9,4.61134]
["bitfinex-derivatives","ETHF0:USTF0",1762801735083,10.8942,3549.0,3548.9,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762801735581,11.35082,3549.0,3548.9,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762801736385,10.8942,3549.0,3548.9,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762801736586,10.1042,3549.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801736786,0.79,3548.6,3548.5,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762801739081,10.1042,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801739284,10.8942,3549.0,3548.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1762801739481,10.8942,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801739682,10.8752,3549.0,3548.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1762801740093,0.79423042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801740291,10.36023042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801740587,9.57023042,3549.3,3549.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762801744395,10.36023042,3549.3,3549.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762801745196,10.36023042,3549.3,3548.9,4.21678415]
["bitfinex-derivatives","ETHF0:USTF0",1762801745493,1.3092,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801745889,1.3092,3549.0,3548.9,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762801746996,0.00423042,3549.3,3549.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762801750496,0.79423042,3549.3,3549.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762801751000,0.79423042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801751399,1.3092,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801751697,1.3092,3549.0,3548.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762801751698,0.79,3548.4,3548.3,4.21678415]
["bitfinex-derivatives","ETHF0:USTF0",1762801751897,0.79,3548.4,3547.5,2.40494065]
["bitfinex-derivatives","ETHF0:USTF0",1762801751898,0.5192,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801752200,1.3092,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801752398,1.3092,3548.0,3547.9,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1762801754397,9.533,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762801754599,9.533,3548.4,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801754900,1.3092,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801755298,1.3092,3548.0,3547.9,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1762801757296,0.5192,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762801757492,1.3092,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801757698,7.803,3549.0,3548.9,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762801758298,7.013,3549.0,3548.9,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762801761403,0.00423042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801762508,0.00423042,3549.3,3549.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762801777011,0.00423042,3549.3,3549.2,2.31448415]
["bitfinex-derivatives","ETHF0:USTF0",1762801781219,0.00423042,3549.3,3549.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762801782114,0.00423042,3549.3,3549.2,2.31448415]
["bitfinex-derivatives","ETHF0:USTF0",1762801785115,0.00423042,3549.3,3549.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762801785719,0.00423042,3549.3,3549.2,2.31607254]
["bitfinex-derivatives","ETHF0:USTF0",1762801786219,0.00423042,3549.3,3549.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762801787118,0.00423042,3549.3,3549.2,2.81897623]
["bitfinex-derivatives","ETHF0:USTF0",1762801787814,0.81083042,3549.3,3549.2,1.46893412]
["bitfinex-derivatives","ETHF0:USTF0",1762801791020,0.00423042,3549.3,3549.2,2.31783412]
["bitfinex-derivatives","ETHF0:USTF0",1762801791223,0.79833042,3549.3,3549.2,2.31875819]
["bitfinex-derivatives","ETHF0:USTF0",1762801791823,0.79833042,3549.3,3549.2,1.46985819]
["bitfinex-derivatives","ETHF0:USTF0",1762801793027,0.79833042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801795026,1.25491042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801795334,0.79833042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801798833,1.25491042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801799527,0.79833042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801799930,1.25491042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801803139,0.00423042,3549.3,3549.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762801803437,0.68963042,3549.3,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762801803630,0.00423042,3549.3,3549.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762801803827,0.6854,3549.6,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762801804031,1.0168,3549.0,3548.9,4.22028701]
["bitfinex-derivatives","ETHF0:USTF0",1762801804228,0.3314,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801804433,1.47342,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801804643,1.0168,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801804834,1.53878996,3549.0,3548.9,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1762801805030,0.00206996,3549.0,3548.9,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1762801805227,1.08216996,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801805828,1.08216996,3549.0,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801806029,1.08216996,3549.0,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801806030,1.14206,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801808033,1.14206,3548.7,3548.6,0.46090042]
["bitfinex-derivatives","ETHF0:USTF0",1762801808237,0.00206996,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801808442,0.45868996,3549.0,3548.9,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1762801808641,0.6854,3548.9,3548.6,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762801808841,1.14205,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762801809446,0.6854,3548.7,3548.6,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762801809844,0.6854,3548.7,3548.6,4.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1762801811749,1.14204,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801812046,0.45666,3548.7,3548.6,3.66869042]
["bitfinex-derivatives","ETHF0:USTF0",1762801812244,0.45665,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801812441,1.14205,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801813047,1.14206,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762801813747,1.14205,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762801815047,0.6854,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762801815540,1.14205,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762801815740,1.14206,3548.7,3548.6,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762801816141,0.6854,3548.7,3548.6,3.66870042]
["bitfinex-derivatives","ETHF0:USTF0",1762801816842,1.14206,3548.7,3548.6,3.66870042]
["bitfinex-derivatives","ETHF0:USTF0",1762801817741,0.6854,3548.7,3548.6,3.66870042]
["bitfinex-derivatives","ETHF0:USTF0",1762801818448,0.6854,3548.7,3548.6,4.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1762801818748,1.14206,3548.7,3548.6,4.33630042]
["bitfinex-derivatives","ETHF0:USTF0",1762801819050,1.14206,3548.7,3548.6,3.66870042]
["bitfinex-derivatives","ETHF0:USTF0",1762801819951,1.14206,3548.7,3548.6,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762801820153,1.14206,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801820342,1.14206,3548.7,3548.6,0.46090042]
["bitfinex-derivatives","ETHF0:USTF0",1762801821353,1.14206,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801824859,10.59306,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801829159,9.451,3548.7,3548.6,1.14380042]
["bitfinex-derivatives","ETHF0:USTF0",1762801830955,10.1168,3548.7,3548.6,0.46090042]
["bitfinex-derivatives","ETHF0:USTF0",1762801831560,10.57346,3548.7,3548.6,0.46090042]
["bitfinex-derivatives","ETHF0:USTF0",1762801832166,9.451,3548.7,3548.6,1.14380042]
["bitfinex-derivatives","ETHF0:USTF0",1762801832561,0.85339996,3549.0,3548.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1762801832562,0.00206996,3549.0,3548.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1762801832865,0.00206996,3549.0,3548.9,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1762801833364,0.00206996,3549.0,3548.9,5.35982701]
["bitfinex-derivatives","ETHF0:USTF0",1762801835364,1.04706996,3549.0,3548.9,1.01248701]
["bitfinex-derivatives","ETHF0:USTF0",1762801835565,0.6658,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801835869,10.57046,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801836266,9.448,3548.7,3548.6,1.14380042]
["bitfinex-derivatives","ETHF0:USTF0",1762801837866,9.448,3548.7,3548.6,0.46090042]
["bitfinex-derivatives","ETHF0:USTF0",1762801838164,9.448,3548.7,3548.6,1.14380042]
["bitfinex-derivatives","ETHF0:USTF0",1762801838566,0.00206996,3549.0,3548.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1762801838767,0.00206996,3549.0,3548.9,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1762801839466,0.00206996,3549.0,3548.9,5.35872993]
["bitfinex-derivatives","ETHF0:USTF0",1762801839973,0.00206996,3549.0,3548.9,4.67582993]
["bitfinex-derivatives","ETHF0:USTF0",1762801840164,0.00206996,3549.0,3548.9,5.35824005]
["bitfinex-derivatives","ETHF0:USTF0",1762801840568,0.00206996,3549.0,3548.9,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1762801841371,0.00206996,3549.0,3548.9,5.35765657]
["bitfinex-derivatives","ETHF0:USTF0",1762801841865,1.04706996,3549.0,3548.8,1.01031657]
["bitfinex-derivatives","ETHF0:USTF0",1762801842066,9.446,3548.9,3548.8,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762801842263,9.446,3548.9,3548.8,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1762801843872,10.1118,3548.9,3548.8,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1762801844372,9.446,3548.9,3548.8,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1762801845068,10.1118,3548.9,3548.8,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1762801845378,10.1118,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801845675,10.56844,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801845861,10.56844,3548.9,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801845862,1.12246,3548.7,3548.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801846063,1.12246,3548.7,3548.1,1.01031657]
["bitfinex-derivatives","ETHF0:USTF0",1762801846267,1.12246,3548.7,3547.6,0.0033394]
["bitfinex-derivatives","ETHF0:USTF0",1762801846268,1.12259,3547.7,3547.6,0.0033394]
["bitfinex-derivatives","ETHF0:USTF0",1762801846468,1.12264,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801846670,1.12264,3547.3,3545.4,2.52787829]
["bitfinex-derivatives","ETHF0:USTF0",1762801846671,0.6658,3546.6,3546.4,4.67506657]
["bitfinex-derivatives","ETHF0:USTF0",1762801846877,9.444,3546.9,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762801847172,10.1098,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801847371,9.444,3546.9,3546.8,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762801847579,9.444,3546.9,3546.8,3.8932055]
["bitfinex-derivatives","ETHF0:USTF0",1762801848067,9.444,3546.9,3546.8,3.2103055]
["bitfinex-derivatives","ETHF0:USTF0",1762801848268,10.1098,3546.9,3546.8,3.2103055]
["bitfinex-derivatives","ETHF0:USTF0",1762801848466,9.444,3546.9,3546.8,3.8932055]
["bitfinex-derivatives","ETHF0:USTF0",1762801849276,10.1098,3546.9,3546.8,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1762801849773,1.42564,3546.5,3546.4,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762801850175,1.42564,3546.5,3546.4,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801850373,0.6182,3545.4,3545.3,1.01031657]
["bitfinex-derivatives","ETHF0:USTF0",1762801850674,0.6182,3545.4,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801850675,0.4571,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801850878,0.62068724,3545.3,3545.2,0.00355055]
["bitfinex-derivatives","ETHF0:USTF0",1762801851375,0.6182,3544.8,3544.7,3.23601153]
["bitfinex-derivatives","ETHF0:USTF0",1762801851578,9.445,3545.0,3544.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762801852167,0.00423042,3545.1,3544.7,3.23601153]
["bitfinex-derivatives","ETHF0:USTF0",1762801852168,0.00423042,3545.1,3545.0,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1762801852368,0.00423042,3545.1,3545.0,1.40215224]
["bitfinex-derivatives","ETHF0:USTF0",1762801852563,9.445,3545.6,3545.5,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1762801852774,9.445,3546.2,3545.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762801853073,10.0632,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801853578,10.06545619,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801854282,9.44725619,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801854470,9.44725619,3546.2,3546.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1762801856782,0.00225619,3546.2,3546.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1762801857384,0.00225619,3546.2,3546.1,11.8015]
["bitfinex-derivatives","ETHF0:USTF0",1762801860290,3.5562,3548.5,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762801860588,0.5851,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762801860883,9.446,3547.6,3547.5,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1762801861088,0.5851,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801861482,0.58769221,3547.4,3547.3,3.21048241]
["bitfinex-derivatives","ETHF0:USTF0",1762801861684,0.58769221,3547.4,3547.3,3.66732241]
["bitfinex-derivatives","ETHF0:USTF0",1762801862887,0.00259221,3547.4,3547.3,4.20322241]
["bitfinex-derivatives","ETHF0:USTF0",1762801866092,0.58769221,3547.4,3547.3,3.66732241]
["bitfinex-derivatives","ETHF0:USTF0",1762801866995,0.00259221,3547.4,3547.3,4.20322241]
["bitfinex-derivatives","ETHF0:USTF0",1762801872392,4.2e-07,3547.7,3547.3,3.74638241]
["bitfinex-derivatives","ETHF0:USTF0",1762801872598,0.9335,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762801872789,1.39012,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801873593,1.3929765,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801873995,1.04174,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762801874194,0.3512565,3549.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801874195,1.04175,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762801874399,1.04177,3548.7,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762801875700,1.04177,3548.6,3548.5,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762801875895,1.04177,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801876896,0.9363565,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762801877196,10.3773565,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801878097,10.3763565,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801878399,10.8329765,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801878998,10.3763565,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801879404,10.8329765,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801880201,1.3929765,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762801880405,0.0028565,3549.0,3548.9,4.24553]
["bitfinex-derivatives","ETHF0:USTF0",1762801899515,0.3484,3550.0,3549.9,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1762801899714,0.3484,3550.0,3549.9,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1762801900008,0.852,3550.0,3549.9,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1762801900419,0.85486569,3550.0,3549.9,4.17601531]
["bitfinex-derivatives","ETHF0:USTF0",1762801901304,1.31135569,3550.0,3549.9,3.66661531]
["bitfinex-derivatives","ETHF0:USTF0",1762801901700,1.31135569,3550.0,3549.9,3.21010531]
["bitfinex-derivatives","ETHF0:USTF0",1762801902307,1.31135569,3550.0,3549.9,3.66661531]
["bitfinex-derivatives","ETHF0:USTF0",1762801902717,0.85486569,3550.0,3549.9,3.66661531]
["bitfinex-derivatives","ETHF0:USTF0",1762801904813,0.85486569,3550.0,3549.9,4.17601531]
["bitfinex-derivatives","ETHF0:USTF0",1762801906618,1.25135569,3550.0,3549.9,3.21010531]
["bitfinex-derivatives","ETHF0:USTF0",1762801906821,0.96013,3549.7,3549.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801907412,8.96013,3549.7,3549.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801907611,0.4566,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801907812,0.9602,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762801908020,0.9602,3549.4,3549.3,0.45909755]
["bitfinex-derivatives","ETHF0:USTF0",1762801910323,0.96017,3549.4,3549.3,0.45909755]
["bitfinex-derivatives","ETHF0:USTF0",1762801911118,0.00423042,3549.7,3549.6,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1762801911315,0.46076042,3549.7,3549.6,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762801911530,0.93336042,3549.7,3549.6,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762801912012,0.93336042,3549.7,3549.6,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1762801913124,0.47683042,3549.7,3549.6,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1762801914020,0.00423042,3549.7,3549.6,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762801916328,0.46076042,3549.7,3549.6,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762801916531,0.93336042,3549.7,3549.6,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762801917328,0.93336042,3549.7,3549.6,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1762801918428,7.4960472,3549.7,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801918627,0.45674,3548.1,3548.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762801918827,9.87674,3548.1,3548.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762801919024,10.5242602,3548.1,3548.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762801919520,10.0675202,3548.1,3548.0,0.81084945]
["bitfinex-derivatives","ETHF0:USTF0",1762801919931,0.6475202,3548.1,3548.0,0.81084945]
["bitfinex-derivatives","ETHF0:USTF0",1762801921132,9.42,3548.4,3548.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801921331,0.64634573,3548.4,3548.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801921625,0.64634573,3548.5,3548.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801921829,0.64634573,3548.4,3548.3,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762801922635,0.64634573,3548.4,3548.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801923726,1.10304573,3548.4,3548.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801924330,1.10304573,3548.4,3548.3,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762801926833,1.10304573,3548.4,3548.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801927230,0.45672,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801928633,0.45672,3548.2,3548.1,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1762801929124,0.45671,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762801931739,0.45671,3548.3,3548.2,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1762801932041,0.64985145,3548.4,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762801932042,0.64985145,3548.4,3548.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762801932337,0.45672,3548.2,3548.1,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1762801936445,0.45674,3548.1,3548.0,0.34074945]
["bitfinex-derivatives","ETHF0:USTF0",1762801936742,0.45674,3548.1,3548.0,0.81084945]
["bitfinex-derivatives","ETHF0:USTF0",1762801937536,0.45674,3548.1,3548.0,1.26758945]
["bitfinex-derivatives","ETHF0:USTF0",1762801938844,0.45674,3548.1,3548.0,0.34074945]
["bitfinex-derivatives","ETHF0:USTF0",1762801939138,1.10610307,3548.1,3548.0,0.34074945]
["bitfinex-derivatives","ETHF0:USTF0",1762801939644,0.45674,3548.1,3548.0,0.34074945]
["bitfinex-derivatives","ETHF0:USTF0",1762801940139,0.45674,3548.1,3548.0,0.81084945]
["bitfinex-derivatives","ETHF0:USTF0",1762801940342,0.64936307,3548.2,3548.1,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1762801940541,3.66447,3548.6,3548.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762801940744,13.72794274,3548.6,3548.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762801940946,13.72794274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801941145,13.72794274,3548.6,3548.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762801941444,13.72794274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801942046,4.31394274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801942347,13.72794274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801942945,4.31394274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801943151,13.72594274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801943733,10.51814274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801944247,0.64947274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801944447,9.412,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801944645,10.06147274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801945549,10.51814274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801946849,1.10614274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801947144,10.51714274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801949649,1.10614274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801949851,0.64947274,3548.6,3548.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1762801950149,1.45749944,3549.2,3549.1,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1762801950347,1.00088944,3549.4,3549.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762801950539,0.46076042,3549.7,3549.6,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762801950738,9.86976042,3549.7,3549.6,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762801951547,9.86976042,3549.7,3549.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762801951748,0.45654,3549.6,3549.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762801953042,8.00254,3549.6,3549.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762801954652,7.546,3549.6,3549.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1762801955152,8.00254,3549.6,3549.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762801955347,8.00254,3549.6,3549.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801955545,8.00254,3549.6,3549.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762801955748,8.00254,3549.6,3549.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801956457,8.00254,3549.6,3549.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762801957054,8.00254,3549.6,3549.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1762801957752,7.546,3549.6,3549.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1762801958139,0.46076042,3549.7,3549.6,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762801958140,0.00423042,3549.7,3549.6,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762801958343,9.40823042,3549.7,3549.6,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762801959253,0.00423042,3549.7,3549.6,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762801964250,3.66423,3550.6,3550.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762801964554,10.14761989,3550.6,3550.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1762801964755,10.14761989,3550.6,3550.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801965352,10.15033799,3550.6,3550.5,0.78369815]
["bitfinex-derivatives","ETHF0:USTF0",1762801968451,10.15033799,3550.6,3550.5,0.32726815]
["bitfinex-derivatives","ETHF0:USTF0",1762801972756,10.15033799,3550.6,3550.5,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1762801973056,0.45645,3550.3,3550.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762801973254,0.45645,3550.3,3550.2,0.46070042]
["bitfinex-derivatives","ETHF0:USTF0",1762801973946,0.45645,3550.3,3550.2,0.00621654]
["bitfinex-derivatives","ETHF0:USTF0",1762801975759,1.10363989,3550.3,3550.2,0.00621654]
["bitfinex-derivatives","ETHF0:USTF0",1762801975959,0.45645,3550.3,3550.2,0.00621654]
["bitfinex-derivatives","ETHF0:USTF0",1762801976362,1.10363989,3550.3,3550.2,0.00621654]
["bitfinex-derivatives","ETHF0:USTF0",1762801976556,1.10363989,3550.3,3550.2,0.46268654]
["bitfinex-derivatives","ETHF0:USTF0",1762801976756,0.45645,3550.3,3550.2,0.46268654]
["bitfinex-derivatives","ETHF0:USTF0",1762801977154,1.10363989,3550.3,3550.2,0.46268654]
["bitfinex-derivatives","ETHF0:USTF0",1762801980266,1.10363989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801980460,10.03718989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801981364,0.64718989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801981565,10.03618989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801982266,0.64718989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801982567,8.46418989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801985459,0.64718989,3550.3,3550.2,0.97948654]
["bitfinex-derivatives","ETHF0:USTF0",1762801985765,0.0027181,3550.6,3550.5,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1762801986068,0.0027181,3550.6,3550.5,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1762801987772,1.00088944,3551.7,3551.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762801988066,1.00088944,3551.7,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801988067,0.45629,3551.6,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801988265,13.04909,3551.6,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801988770,13.05231682,3551.6,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801989655,13.05231682,3551.6,3551.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762801990063,13.05231682,3551.6,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801990570,13.05231682,3551.6,3551.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762801993164,13.05231682,3551.6,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801993672,14.05320626,3551.6,3551.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801995485,12.59602682,3551.6,3550.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1762801995662,3.66422,3550.6,3550.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762801995857,0.45645,3550.3,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762801996057,0.45645,3550.4,3550.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762801996267,9.83645,3550.4,3550.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762801996470,0.45645,3550.3,3550.2,0.46268654]
["bitfinex-derivatives","ETHF0:USTF0",1762801996868,0.45645,3550.3,3550.2,0.00621654]
["bitfinex-derivatives","ETHF0:USTF0",1762801997775,1.10117708,3550.3,3550.2,0.00621654]
["bitfinex-derivatives","ETHF0:USTF0",1762801998273,1.10117708,3550.3,3550.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801998274,0.45648,3550.1,3550.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801998471,4.30900708,3550.1,3550.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801998774,13.68800708,3550.1,3550.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762801999370,13.68800708,3550.1,3550.0,0.32741589]
["bitfinex-derivatives","ETHF0:USTF0",1762802002776,13.68773789,3550.1,3550.0,0.32741589]
["bitfinex-derivatives","ETHF0:USTF0",1762802003073,13.68773789,3550.1,3550.0,0.00281589]
["bitfinex-derivatives","ETHF0:USTF0",1762802003970,0.45654,3549.6,3549.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762802004171,9.83354,3549.6,3549.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762802004372,10.47799789,3549.6,3549.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762802005076,10.47799789,3549.6,3549.5,0.28878032]
["bitfinex-derivatives","ETHF0:USTF0",1762802005773,13.68579789,3549.6,3549.5,0.00308032]
["bitfinex-derivatives","ETHF0:USTF0",1762802005973,0.45661,3549.1,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762802006278,13.04041,3549.1,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762802006579,13.68486789,3549.1,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762802006778,13.68486789,3549.1,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762802007077,13.68813152,3549.1,3549.0,0.28854295]
["bitfinex-derivatives","ETHF0:USTF0",1762802007668,0.45665,3548.8,3548.7,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762802007870,9.83265,3548.8,3548.7,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762802008067,10.47710789,3548.8,3548.7,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762802008684,10.47710789,3548.8,3548.7,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762802012183,9.83265,3548.8,3548.7,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762802016587,0.45665,3548.8,3548.7,0.46306177]
["bitfinex-derivatives","ETHF0:USTF0",1762802016789,0.00326363,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762802016977,0.00326363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802017679,9.37626363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802018385,0.00326363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802020886,0.45987363,3549.1,3549.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762802022188,0.45987363,3549.1,3549.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762802022688,0.45987363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802023989,9.37326363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802024386,0.00326363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802024687,9.37326363,3549.1,3549.0,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1762802025084,0.45652,3549.9,3549.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762802025275,9.369,3549.9,3549.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762802025483,0.45652,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802025679,1.10019935,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802026081,1.10310575,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802030990,0.45654,3549.6,3549.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762802031190,1.10021935,3549.6,3549.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762802032492,1.10021935,3549.6,3549.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762802034889,1.10021935,3549.6,3549.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762802039194,0.4566,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802039395,9.8186,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802039598,10.46227935,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802040004,10.46227935,3549.2,3549.1,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1762802040701,10.46227935,3549.2,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762802040892,10.46227935,3549.2,3549.1,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762802042500,0.64367935,3549.2,3549.1,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762802043093,0.0029064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802043496,9.8184264,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802044299,9.3619064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802044501,0.0029064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802044798,9.3609064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802046603,0.0029064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802046806,9.3609064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802051694,0.0029064,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802051900,6.4e-06,3549.8,3549.7,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762802060196,6.4e-06,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802060704,6.4e-06,3549.8,3549.7,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1762802061097,0.4565264,3549.8,3549.7,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1762802063301,1.09684495,3549.8,3549.7,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1762802063498,0.4565264,3549.8,3549.7,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1762802065409,0.4565264,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802065601,1.09684495,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802065803,0.4565264,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802068008,1.09684495,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802071313,0.45654,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802071513,0.45654,3549.7,3549.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762802071514,0.45654,3549.6,3549.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762802071812,1.09685855,3549.6,3549.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762802072320,1.09685855,3549.6,3549.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802074116,1.09685855,3549.6,3549.5,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762802075317,1.09685855,3549.6,3549.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802075713,1.09685855,3549.6,3549.5,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762802077419,0.45661,3549.1,3549.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802077726,1.09692855,3549.1,3549.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802078020,1.09692855,3549.1,3549.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762802078622,0.64031855,3549.1,3549.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762802078917,1.09692855,3549.1,3549.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802079118,1.09692855,3549.1,3549.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762802079818,1.09692855,3549.1,3549.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802080213,1.09692855,3549.1,3549.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762802085317,10.43392855,3549.1,3549.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762802086011,0.64031855,3549.1,3549.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762802087524,1.09692855,3549.1,3549.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762802090524,1.09692855,3549.1,3549.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762802100217,0.45665,3548.8,3548.7,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762802100423,0.45674,3548.1,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762802100624,10.42605855,3548.1,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762802100824,10.42605855,3548.1,3547.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1762802101021,10.42605855,3548.1,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762802101222,10.42605855,3548.1,3548.0,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1762802101223,0.64031855,3548.1,3548.0,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1762802101416,3.2078,3548.8,3548.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1762802101417,4.17499478,3548.8,3548.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1762802101627,3.6644,3549.2,3549.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762802101928,3.6644,3549.2,3549.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762802101929,0.75421,3549.1,3549.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762802102531,0.45667,3548.6,3548.5,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1762802103219,0.45667,3548.6,3548.5,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1762802103624,0.75427,3548.6,3548.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762802103827,0.45674,3548.1,3548.0,0.72822608]
["bitfinex-derivatives","ETHF0:USTF0",1762802104226,0.45674,3548.1,3548.0,0.27147608]
["bitfinex-derivatives","ETHF0:USTF0",1762802104634,0.45674,3548.1,3548.0,0.60277608]
["bitfinex-derivatives","ETHF0:USTF0",1762802105534,0.45674,3548.1,3548.0,1.05952608]
["bitfinex-derivatives","ETHF0:USTF0",1762802106033,0.75434,3548.1,3548.0,0.27147608]
["bitfinex-derivatives","ETHF0:USTF0",1762802106331,0.75434,3548.1,3548.0,0.00267608]
["bitfinex-derivatives","ETHF0:USTF0",1762802106733,0.75434,3548.1,3548.0,0.19997608]
["bitfinex-derivatives","ETHF0:USTF0",1762802107336,0.45672,3548.2,3548.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1762802107532,7.11172,3548.2,3548.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1762802108038,7.11172,3548.2,3548.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762802108238,0.45674,3548.1,3548.0,0.19997608]
["bitfinex-derivatives","ETHF0:USTF0",1762802108534,0.75434,3548.1,3548.0,0.19997608]
["bitfinex-derivatives","ETHF0:USTF0",1762802109127,0.75434,3548.1,3548.0,0.65672608]
["bitfinex-derivatives","ETHF0:USTF0",1762802109530,0.75434,3548.1,3548.0,0.19997608]
["bitfinex-derivatives","ETHF0:USTF0",1762802110739,0.75434,3548.1,3548.0,0.65672608]
["bitfinex-derivatives","ETHF0:USTF0",1762802111440,0.75432,3548.3,3548.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1762802111737,0.4567,3548.4,3548.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762802111935,7.4037,3548.4,3548.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762802112139,0.45674,3548.1,3548.0,0.53127608]
["bitfinex-derivatives","ETHF0:USTF0",1762802112924,0.75434,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802113336,0.6378008,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802113539,0.45674,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802114537,1.0945408,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802114732,0.45674,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802114938,0.45674,3548.1,3548.0,0.65672608]
["bitfinex-derivatives","ETHF0:USTF0",1762802115140,1.0945408,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802115642,0.45674,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802116930,1.0945408,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802117136,1.3921408,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802119445,1.3921408,3548.1,3548.0,0.53127608]
["bitfinex-derivatives","ETHF0:USTF0",1762802120644,1.3921408,3548.1,3548.0,0.98802608]
["bitfinex-derivatives","ETHF0:USTF0",1762802121042,1.3921408,3548.1,3548.0,0.19997608]
["bitfinex-derivatives","ETHF0:USTF0",1762802121344,1.3921408,3548.1,3547.1,1.51435037]
["bitfinex-derivatives","ETHF0:USTF0",1762802121345,0.45693,3546.6,3546.3,3.54029102]
["bitfinex-derivatives","ETHF0:USTF0",1762802121549,0.45693,3546.6,3546.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762802121735,1.3580308,3546.6,3546.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762802121940,0.6378008,3546.6,3546.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762802122141,0.6378008,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762802122342,0.64110774,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802122644,10.41904774,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802124145,1.09804774,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802124350,10.41904774,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802124547,10.41904774,3546.5,3546.4,0.3205805]
["bitfinex-derivatives","ETHF0:USTF0",1762802124748,10.41904774,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802125448,9.78124694,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802126353,9.78124694,3546.5,3546.4,0.3205805]
["bitfinex-derivatives","ETHF0:USTF0",1762802126555,10.04454694,3546.5,3546.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1762802126755,10.68071905,3546.5,3546.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1762802127356,10.04454694,3546.5,3546.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1762802130468,10.68002156,3546.5,3546.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1762802131668,1.35902156,3546.5,3546.4,0.4596405]
["bitfinex-derivatives","ETHF0:USTF0",1762802131865,9.78124694,3546.5,3546.4,0.7775405]
["bitfinex-derivatives","ETHF0:USTF0",1762802132062,9.78124694,3546.5,3546.4,0.3205805]
["bitfinex-derivatives","ETHF0:USTF0",1762802132265,10.68021228,3546.5,3546.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1762802132757,10.67921228,3546.5,3546.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1762802137566,0.72028,3546.2,3546.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762802137769,0.72036,3545.6,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762802137964,10.03936,3545.6,3545.5,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1762802138169,10.03936,3545.6,3545.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762802138571,10.03936,3545.6,3545.5,0.20313847]
["bitfinex-derivatives","ETHF0:USTF0",1762802138772,10.03936,3545.6,3545.5,0.66020847]
["bitfinex-derivatives","ETHF0:USTF0",1762802139868,10.03936,3545.6,3545.5,0.20313847]
["bitfinex-derivatives","ETHF0:USTF0",1762802140173,10.03936,3545.6,3545.5,0.66020847]
["bitfinex-derivatives","ETHF0:USTF0",1762802141072,0.72036,3545.6,3545.5,0.66020847]
["bitfinex-derivatives","ETHF0:USTF0",1762802141369,10.03836,3545.6,3545.5,0.97810847]
["bitfinex-derivatives","ETHF0:USTF0",1762802141575,0.45701,3546.1,3546.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762802141776,9.318,3546.1,3546.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762802142478,0.00330694,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762802142777,7.6296599,3546.5,3546.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802142968,0.45696,3546.4,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762802143174,0.45696,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802143376,1.09237613,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802144180,9.77496,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802144377,10.41048306,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802145676,9.95252306,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802145975,9.77396,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802146378,10.40983148,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802146683,1.09283148,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802147279,8.23883148,3546.4,3546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1762802147579,8.23883148,3546.4,3546.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762802147880,0.45699,3546.2,3546.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762802148680,0.45699,3546.2,3546.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1762802150473,1.09286148,3546.2,3546.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1762802150674,0.62899,3546.1,3546.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762802150877,1.26486148,3546.1,3546.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762802151476,0.63587148,3546.1,3546.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1762802152282,1.09286148,3546.1,3546.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1762802152576,0.63587148,3546.1,3546.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1762802152990,1.09286148,3546.1,3546.0,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762802153285,0.63587148,3546.1,3546.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1762802157392,1.09286148,3546.1,3546.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1762802158891,0.63587148,3546.1,3546.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1762802161092,3.21110694,3546.5,3546.4,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1762802161389,0.457,3546.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802161890,0.2952,3546.3,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762802162293,0.75217,3546.3,3546.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762802162595,0.2952,3546.3,3546.2,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762802162779,0.45696,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762802162980,0.75216,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762802163390,0.75219,3546.2,3546.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762802164092,0.2952,3546.2,3546.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762802164400,0.2952,3546.2,3546.1,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1762802165499,0.75218,3546.2,3546.1,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1762802165898,0.2952,3546.2,3546.1,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1762802166401,0.2952,3546.4,3546.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762802166893,0.00330694,3546.5,3546.4,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1762802167396,7.14803,3547.4,3547.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762802167595,7.14803,3547.4,3547.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762802168092,6.6912,3547.4,3547.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762802168294,6.69466874,3547.4,3547.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762802168489,0.00346874,3547.4,3547.3,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1762802169689,0.00423066,3547.7,3547.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762802170692,0.0064728,3547.7,3547.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762802174995,9.302,3548.4,3548.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762802175203,10.23171919,3548.4,3548.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762802175395,10.68841919,3548.4,3548.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762802175700,0.2952,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802175891,0.29743828,3548.0,3547.9,3.21070923]
["bitfinex-derivatives","ETHF0:USTF0",1762802176093,0.29743828,3548.0,3547.9,3.66746923]
["bitfinex-derivatives","ETHF0:USTF0",1762802176401,0.29743828,3548.0,3547.9,3.94676923]
["bitfinex-derivatives","ETHF0:USTF0",1762802176799,0.75418828,3548.0,3547.9,3.21070923]
["bitfinex-derivatives","ETHF0:USTF0",1762802177002,0.92208828,3548.0,3547.9,3.21070923]
["bitfinex-derivatives","ETHF0:USTF0",1762802177903,0.46533828,3548.0,3547.9,3.66746923]
["bitfinex-derivatives","ETHF0:USTF0",1762802178201,0.29743828,3548.0,3547.9,3.66746923]
["bitfinex-derivatives","ETHF0:USTF0",1762802178700,0.75418828,3548.0,3547.9,3.66746923]
["bitfinex-derivatives","ETHF0:USTF0",1762802179100,0.88278828,3548.0,3547.9,3.66746923]
["bitfinex-derivatives","ETHF0:USTF0",1762802179398,0.88278828,3548.0,3547.9,0.00290923]
["bitfinex-derivatives","ETHF0:USTF0",1762802180098,0.88278828,3548.0,3547.9,0.45966923]
["bitfinex-derivatives","ETHF0:USTF0",1762802180300,0.00223828,3548.0,3547.9,3.97196923]
["bitfinex-derivatives","ETHF0:USTF0",1762802182698,0.00223828,3548.0,3547.9,4.19790796]
["bitfinex-derivatives","ETHF0:USTF0",1762802182908,3.828e-05,3548.0,3547.9,4.19790796]
["bitfinex-derivatives","ETHF0:USTF0",1762802183613,0.45664,3548.9,3548.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762802184406,0.63337855,3549.0,3548.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1762802184612,0.1667,3550.0,3549.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762802184802,0.2748,3549.6,3549.5,0.92439066]
["bitfinex-derivatives","ETHF0:USTF0",1762802185002,0.2748,3549.9,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802185310,0.2748,3549.9,3549.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762802186298,0.2748,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802186604,0.73131,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802186804,0.2748,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802187105,0.73131,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802187814,0.2748,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802189512,0.73131,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802189712,0.73131,3549.9,3549.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762802190105,0.73131,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802190913,0.2748,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802192613,0.73131,3549.9,3549.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762802194813,0.73131,3549.9,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762802198219,0.73134,3549.6,3549.5,0.61988066]
["bitfinex-derivatives","ETHF0:USTF0",1762802198523,0.73134,3549.6,3549.5,0.92438066]
["bitfinex-derivatives","ETHF0:USTF0",1762802198915,0.45654,3549.6,3549.5,0.92438066]
["bitfinex-derivatives","ETHF0:USTF0",1762802200015,0.63076444,3549.9,3549.5,0.92438066]
["bitfinex-derivatives","ETHF0:USTF0",1762802200216,0.00242028,3550.0,3549.5,0.16333066]
["bitfinex-derivatives","ETHF0:USTF0",1762802200411,0.45652,3549.9,3549.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1762802200810,1.08740227,3549.9,3549.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1762802201122,0.00242028,3550.0,3549.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1762802202223,0.45654,3549.6,3549.5,0.92438066]
["bitfinex-derivatives","ETHF0:USTF0",1762802202410,0.73134,3549.6,3549.5,0.46783066]
["bitfinex-derivatives","ETHF0:USTF0",1762802203622,0.45653,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802205419,0.45653,3549.7,3549.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762802205620,0.73133,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802206115,1.36251577,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802206819,0.73134,3549.6,3549.5,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1762802207122,1.08772577,3549.6,3549.5,0.92439066]
["bitfinex-derivatives","ETHF0:USTF0",1762802207316,0.45654,3549.6,3549.5,0.92439066]
["bitfinex-derivatives","ETHF0:USTF0",1762802208417,0.16912028,3550.0,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802208418,1.08771577,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762802208720,0.45653,3549.7,3549.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1762802209517,1.08771577,3549.7,3549.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1762802209823,1.36251577,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802212422,0.63118577,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802213616,1.08771577,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802214223,2.09569376,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802215331,1.08771577,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802215716,2.09569376,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802215923,0.63118577,3549.7,3549.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762802225433,0.00242028,3550.0,3549.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762802225732,0.63773367,3550.0,3549.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762802226629,0.63773367,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802226841,0.00242028,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802227135,0.63773367,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802227428,0.00242028,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802227636,0.63773367,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802227829,0.00242028,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802228037,0.88373367,3550.0,3549.9,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1762802228731,0.88373367,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802229237,0.63773367,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802229736,0.00242028,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802230037,0.63773367,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802230236,0.00242028,3550.0,3549.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762802232230,1.25397799,3551.2,3551.1,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762802232431,0.70235,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762802232636,1.33665366,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762802233129,1.33900599,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762802233336,1.33900599,3551.1,3551.0,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762802233834,1.33900599,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802234038,1.33900599,3551.1,3551.0,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762802238635,0.88265599,3551.1,3551.0,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762802239037,0.63665599,3551.1,3551.0,0.86499856]
["bitfinex-derivatives","ETHF0:USTF0",1762802239238,0.00235233,3551.1,3551.0,0.86499856]
["bitfinex-derivatives","ETHF0:USTF0",1762802239740,0.63580825,3551.1,3551.0,0.86499856]
["bitfinex-derivatives","ETHF0:USTF0",1762802239942,0.00235233,3551.1,3551.0,0.86499856]
["bitfinex-derivatives","ETHF0:USTF0",1762802248143,0.69541,3552.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762802248345,1.3280728,3552.2,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762802249047,0.69544,3552.1,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762802249255,0.63629942,3552.1,3552.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762802249440,0.63629942,3552.1,3551.7,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802249441,0.69546,3551.8,3551.7,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802249751,0.69555,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802250143,1.3282028,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802250848,0.8718528,3551.1,3551.0,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762802251049,0.2392,3551.1,3551.0,0.45959856]
["bitfinex-derivatives","ETHF0:USTF0",1762802251248,0.69555,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802251754,1.3282028,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802257756,2.33618079,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802258251,1.3282028,3551.1,3551.0,0.00323856]
["bitfinex-derivatives","ETHF0:USTF0",1762802258642,0.69559,3550.8,3550.7,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802258846,0.2392,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762802259650,0.6326528,3550.2,3550.1,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762802260443,9.72067464,3550.4,3550.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762802260654,0.69568,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802260855,1.33026456,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802263058,1.33026456,3550.2,3550.1,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762802264472,0.63458456,3550.2,3550.1,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762802264678,0.46066464,3550.4,3550.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762802264973,1.09481636,3550.4,3550.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762802265368,1.33401636,3550.4,3550.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762802265560,1.33401636,3550.4,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802265561,0.45648,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762802265760,0.69568,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762802265976,1.32983172,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762802267870,0.69567,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762802268074,0.69567,3550.2,3550.1,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762802269872,0.45646,3550.3,3550.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762802270175,0.45646,3550.3,3550.2,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762802270375,1.09032914,3550.3,3550.2,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762802270675,0.00422464,3550.4,3550.3,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762802270876,9.89506486,3550.4,3550.3,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762802271769,9.26122464,3550.4,3550.3,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762802272073,0.00422464,3550.4,3550.3,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762802272776,2.464e-05,3550.4,3550.3,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762802273675,0.23882464,3550.4,3550.0,0.13983863]
["bitfinex-derivatives","ETHF0:USTF0",1762802273869,9.49482464,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802274176,10.12882922,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802274377,0.45647,3550.2,3550.0,0.13983863]
["bitfinex-derivatives","ETHF0:USTF0",1762802274572,0.68117,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762802275080,0.68118,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802275279,0.2247,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802275575,0.68118,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802276168,0.2247,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802277280,0.2247,3550.1,3550.0,0.68712863]
["bitfinex-derivatives","ETHF0:USTF0",1762802278882,0.85989238,3550.1,3550.0,3.89492863]
["bitfinex-derivatives","ETHF0:USTF0",1762802279081,9.25602464,3550.4,3550.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762802279281,9.89120898,3550.4,3550.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762802280985,10.26443306,3551.2,3550.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762802281180,0.2247,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762802281882,0.2247,3551.0,3550.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762802282280,0.2247,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802282475,0.0699,3551.0,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762802282679,0.2247,3550.6,3550.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1762802282885,0.68114,3550.4,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802283391,0.2247,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802284083,0.2247,3550.3,3550.2,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762802284388,0.45643,3550.5,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762802284584,0.45645,3550.4,3550.0,0.14313863]
["bitfinex-derivatives","ETHF0:USTF0",1762802285489,0.45645,3550.4,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802285688,0.2247,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802285990,9.4767,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762802288687,9.4767,3550.3,3550.0,0.14313863]
["bitfinex-derivatives","ETHF0:USTF0",1762802288688,0.68118,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802288889,0.2247,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802289191,0.68118,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802289984,0.68118,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802290184,0.2247,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802290392,0.68118,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802291193,9.251,3550.1,3550.0,0.82762863]
["bitfinex-derivatives","ETHF0:USTF0",1762802291693,0.68115,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802291896,9.93115,3550.4,3550.3,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762802292987,10.56282283,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802293296,1.31282283,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802293696,0.68117,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802293889,10.56284283,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762802294597,0.68118,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802294797,1.31285283,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802295497,0.85637283,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802296499,1.31285283,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802297102,0.85637283,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802298497,1.31285283,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802301105,1.31285283,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802302203,1.31252618,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802308805,1.31252618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802309008,10.55852618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802309192,10.55852618,3550.1,3550.0,0.84132863]
["bitfinex-derivatives","ETHF0:USTF0",1762802310996,10.55852618,3550.1,3550.0,4.04912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802312001,0.63134618,3550.1,3550.0,4.04912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802312202,9.87634618,3550.1,3550.0,4.04912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802312800,10.33282618,3550.1,3550.0,4.04912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802313002,10.56102618,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802315210,10.56102618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802317513,10.10454618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802317712,10.10454618,3550.1,3550.0,0.84132863]
["bitfinex-derivatives","ETHF0:USTF0",1762802320811,10.56102618,3550.1,3550.0,0.70122863]
["bitfinex-derivatives","ETHF0:USTF0",1762802321014,10.56102618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802322406,10.56102618,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802323513,10.56102618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802325411,10.56102618,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802325816,10.56102618,3550.1,3550.0,0.45912863]
["bitfinex-derivatives","ETHF0:USTF0",1762802326213,10.56102618,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802326407,11.57145924,3550.1,3550.0,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1762802326611,14.77925924,3550.1,3550.0,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802328916,13.76882618,3550.1,3550.0,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802332220,15.25730049,3550.1,3550.0,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802332419,0.2254,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802332717,10.09674618,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762802333515,10.09936122,3549.0,3548.9,3.66654707]
["bitfinex-derivatives","ETHF0:USTF0",1762802333822,10.55598122,3549.0,3548.9,3.66654707]
["bitfinex-derivatives","ETHF0:USTF0",1762802334024,10.09936122,3549.0,3548.9,3.66654707]
["bitfinex-derivatives","ETHF0:USTF0",1762802334621,9.87396122,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802336121,10.11266122,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802336326,9.48131504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802337626,9.93793504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802339031,9.48131504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802339329,9.93793504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802340036,9.48131504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802340429,9.24261504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802340733,9.48131504,3549.0,3548.9,3.91384707]
["bitfinex-derivatives","ETHF0:USTF0",1762802340936,9.93793504,3549.0,3548.9,3.66654707]
["bitfinex-derivatives","ETHF0:USTF0",1762802341439,10.70932954,3549.0,3548.9,0.00211707]
["bitfinex-derivatives","ETHF0:USTF0",1762802341935,10.70932954,3549.0,3548.9,0.45874707]
["bitfinex-derivatives","ETHF0:USTF0",1762802342240,10.70932954,3549.0,3548.9,0.00211707]
["bitfinex-derivatives","ETHF0:USTF0",1762802348845,10.70932954,3549.0,3548.9,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802350749,1.46932954,3549.0,3548.9,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802350951,10.70532954,3549.0,3548.9,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802354848,13.91312954,3549.0,3548.9,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802357546,10.70532954,3549.0,3548.9,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802357952,13.91312954,3549.0,3548.9,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762802359750,0.69322,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802359958,9.92722,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802360255,0.6933,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762802360552,0.69336,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762802360758,9.4695,3547.2,3547.1,0.45918879]
["bitfinex-derivatives","ETHF0:USTF0",1762802360962,10.10169718,3547.2,3547.1,0.45918879]
["bitfinex-derivatives","ETHF0:USTF0",1762802361255,9.4695,3547.2,3547.1,0.45918879]
["bitfinex-derivatives","ETHF0:USTF0",1762802362352,0.69753464,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762802362549,0.69333,3547.4,3547.3,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762802362747,1.3249779,3547.4,3547.3,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762802363250,0.69333,3547.4,3547.3,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762802363749,0.69333,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762802364155,0.2365,3547.4,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762802364355,0.00422464,3547.5,3547.4,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762802364557,0.2365,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762802367554,0.69334,3547.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762802368259,0.69335,3547.2,3547.1,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1762802370456,1.32388273,3547.2,3547.1,0.00232879]
["bitfinex-derivatives","ETHF0:USTF0",1762802372256,0.69339,3546.9,3546.8,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802372454,13.13419,3546.9,3546.8,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802372654,13.76472273,3546.9,3546.8,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802373357,0.69347,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762802373657,9.92983375,3546.3,3546.2,0.46002642]
["bitfinex-derivatives","ETHF0:USTF0",1762802374557,10.56296526,3546.3,3546.2,0.00304642]
["bitfinex-derivatives","ETHF0:USTF0",1762802374856,0.77031,3546.0,3545.9,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1762802375057,0.2365,3545.4,3545.3,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1762802375252,0.2365,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762802376058,0.2365,3545.4,3545.3,0.45923564]
["bitfinex-derivatives","ETHF0:USTF0",1762802377058,9.233,3545.5,3545.4,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762802381166,0.00423089,3545.7,3545.6,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762802382660,0.00423089,3545.7,3545.6,8.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762802388164,0.00336375,3546.3,3546.2,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762802388364,0.00336375,3546.3,3546.2,3.90258]
["bitfinex-derivatives","ETHF0:USTF0",1762802401168,0.45687,3547.1,3547.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762802401370,0.45691,3546.8,3546.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762802401679,0.69762,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802402273,0.45694,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762802402475,0.45697,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762802402677,0.69767,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762802402879,1.33383266,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762802403071,0.69767,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802403575,0.2407,3546.0,3545.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762802404583,1.09314633,3546.2,3546.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762802405286,0.63615633,3546.2,3546.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762802405473,0.63615633,3546.2,3546.1,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762802406180,0.45697,3546.3,3546.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762802406374,1.09250141,3546.3,3546.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762802406784,0.63553141,3546.3,3546.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762802407083,0.00245091,3546.7,3546.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762802407283,0.63778688,3546.7,3546.6,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762802408484,0.69763,3546.6,3546.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1762802408685,0.45696,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762802408984,1.09229597,3546.5,3546.4,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762802409179,0.63533597,3546.5,3546.4,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762802410188,0.2407,3547.7,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762802410685,9.68175,3548.0,3547.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762802410884,9.92245,3548.0,3547.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762802411184,9.92536705,3548.0,3547.9,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762802411380,0.70036705,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762802411572,0.45966705,3548.0,3547.9,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762802412083,0.70036705,3548.0,3547.9,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762802412286,0.70036705,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762802412786,0.00291705,3548.0,3547.9,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762802413773,0.24361705,3548.0,3547.5,0.14484451]
["bitfinex-derivatives","ETHF0:USTF0",1762802413981,0.76787705,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762802414284,0.31111705,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762802414476,0.07041705,3548.0,3547.5,0.14484451]
["bitfinex-derivatives","ETHF0:USTF0",1762802414676,0.2407,3547.9,3547.5,0.14484451]
["bitfinex-derivatives","ETHF0:USTF0",1762802414872,0.69746,3547.9,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762802415073,0.69748,3547.8,3547.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762802415487,0.6975,3547.6,3547.5,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1762802415781,9.9195,3547.6,3547.5,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1762802415978,0.45699,3546.2,3546.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762802416172,0.2407,3546.2,3546.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762802416375,0.2407,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762802416782,0.2407,3546.2,3546.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762802416978,0.2407,3546.2,3546.1,0.70744017]
["bitfinex-derivatives","ETHF0:USTF0",1762802418684,0.69768,3546.2,3546.1,0.70744017]
["bitfinex-derivatives","ETHF0:USTF0",1762802420282,0.2407,3546.2,3546.1,0.70744017]
["bitfinex-derivatives","ETHF0:USTF0",1762802420783,0.69768,3546.2,3546.1,0.70744017]
["bitfinex-derivatives","ETHF0:USTF0",1762802421383,0.69768,3546.2,3546.1,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1762802421988,1.3284174,3546.2,3546.1,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1762802424292,1.3284174,3546.2,3546.1,0.46004017]
["bitfinex-derivatives","ETHF0:USTF0",1762802424485,10.5494174,3546.2,3546.1,0.46004017]
["bitfinex-derivatives","ETHF0:USTF0",1762802425587,10.5494174,3546.2,3546.1,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1762802427390,10.5494174,3546.2,3546.1,0.24995017]
["bitfinex-derivatives","ETHF0:USTF0",1762802427586,10.5494174,3546.2,3546.1,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1762802430992,10.5494174,3546.2,3545.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802430993,0.4571,3545.3,3545.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802431190,9.6771,3545.3,3545.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802431393,0.2291,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802431599,0.2291,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762802431988,0.0030418,3545.0,3544.9,0.70666015]
["bitfinex-derivatives","ETHF0:USTF0",1762802432396,0.45702,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802432597,3.07502,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802432895,3.70497832,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802433090,9.67702,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802433396,9.68042288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802434290,0.00340288,3546.0,3545.9,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762802434499,9.22340288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802434798,9.68041288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802436598,0.46041288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802436799,9.67941288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802437495,0.00340288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802437798,0.46041288,3546.0,3545.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802438199,0.45704,3545.8,3545.5,3.79927]
["bitfinex-derivatives","ETHF0:USTF0",1762802438402,0.45704,3545.8,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762802438699,0.45702,3545.9,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762802438893,0.45704,3545.8,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762802439095,0.45705,3545.7,3545.5,4.04617]
["bitfinex-derivatives","ETHF0:USTF0",1762802439302,0.45703,3545.9,3545.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802439694,3.2078,3545.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802439891,0.2291,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802440399,0.2291,3545.1,3545.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762802440699,0.2291,3545.1,3545.0,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762802441888,0.2291,3545.1,3545.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762802442094,0.2291,3545.1,3545.0,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762802443600,8.3641,3545.4,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762802443796,0.2291,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762802445002,7.907,3545.4,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802445003,0.2291,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802445203,0.2291,3545.0,3544.9,0.45976015]
["bitfinex-derivatives","ETHF0:USTF0",1762802445796,0.2291,3545.0,3544.9,0.70666015]
["bitfinex-derivatives","ETHF0:USTF0",1762802447700,0.45711,3545.2,3545.0,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1762802447893,0.2291,3545.2,3545.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762802448097,0.6326832,3545.2,3545.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762802448707,1.0897932,3545.2,3545.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762802448910,0.6326832,3545.2,3545.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762802449610,1.0897932,3545.2,3545.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762802449804,0.45712,3545.1,3545.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762802450507,0.69442,3545.1,3545.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762802450901,0.69444,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802451106,1.3271232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802452216,1.4648232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802452812,4.6726232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802453110,1.4648232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802454119,10.6828232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802454509,10.5451232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802455215,9.8496832,3545.0,3544.9,0.70236015]
["bitfinex-derivatives","ETHF0:USTF0",1762802455719,0.6326832,3545.0,3544.9,0.70236015]
["bitfinex-derivatives","ETHF0:USTF0",1762802456720,1.0898232,3545.0,3544.9,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1762802457121,1.0898232,3545.0,3544.9,0.70236015]
["bitfinex-derivatives","ETHF0:USTF0",1762802458616,1.0898232,3545.0,3544.9,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1762802459514,10.3068232,3545.0,3544.9,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1762802459818,10.5468232,3545.0,3544.9,0.24521015]
["bitfinex-derivatives","ETHF0:USTF0",1762802460223,10.5468232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802460424,10.0896832,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802461018,10.5468232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802462016,10.0896832,3545.0,3544.9,0.45976015]
["bitfinex-derivatives","ETHF0:USTF0",1762802462221,9.8496832,3545.0,3544.9,0.70406015]
["bitfinex-derivatives","ETHF0:USTF0",1762802462907,10.3068232,3545.0,3544.9,0.70406015]
["bitfinex-derivatives","ETHF0:USTF0",1762802464018,10.5468232,3545.0,3544.9,0.24691015]
["bitfinex-derivatives","ETHF0:USTF0",1762802464219,10.5468232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802464417,10.6723232,3545.0,3544.9,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1762802468432,0.69988636,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802468825,0.24251636,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802469529,0.69988636,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802469929,0.87533229,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802470126,1.33270229,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802470332,0.69988636,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802470927,0.24251636,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802471929,9.45851636,3543.2,3543.1,0.24658136]
["bitfinex-derivatives","ETHF0:USTF0",1762802472929,0.00251636,3543.2,3543.1,0.24658136]
["bitfinex-derivatives","ETHF0:USTF0",1762802473231,9.21851636,3543.2,3543.1,0.24658136]
["bitfinex-derivatives","ETHF0:USTF0",1762802473429,0.00251636,3543.2,3543.1,0.24658136]
["bitfinex-derivatives","ETHF0:USTF0",1762802473735,3.481,3544.1,3544.0,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1762802473935,3.721,3544.1,3544.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762802474634,0.2430251,3544.1,3544.0,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1762802474831,0.0030251,3544.1,3544.0,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1762802481143,0.0030251,3544.1,3544.0,12.05787]
["bitfinex-derivatives","ETHF0:USTF0",1762802481347,0.0030251,3544.1,3544.0,9.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762802481538,0.0030251,3544.1,3544.0,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1762802481741,0.0030251,3544.1,3544.0,9.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762802482140,0.0030251,3544.1,3544.0,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1762802482445,0.2461251,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802482742,0.2461251,3544.1,3544.0,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1762802483146,0.7033751,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802483647,0.7033751,3544.1,3544.0,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1762802483648,0.2461251,3544.1,3544.0,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1762802484337,0.2461251,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802484338,0.7033751,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802485033,0.2461251,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802485239,0.0030251,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802485434,0.0030251,3544.1,3544.0,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1762802488051,0.4602751,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802488253,0.4602751,3544.1,3544.0,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1762802489052,0.7033751,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802490448,0.2461251,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802490752,0.7033751,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802491754,0.0030251,3544.1,3544.0,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1762802495557,0.0030251,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802496157,0.0030251,3544.1,3544.0,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1762802496559,0.4602751,3544.1,3544.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762802496857,0.7033751,3544.1,3544.0,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1762802497054,0.7033751,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802497456,1.33769651,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802497963,0.45729,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762802498757,0.2431,3543.9,3543.8,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1762802499651,0.70038,3543.9,3543.8,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762802499848,0.45732,3543.6,3543.5,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1762802500664,0.4573,3543.8,3543.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762802500960,0.4573,3543.8,3543.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762802501357,0.4573,3543.8,3543.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1762802501958,0.4573,3543.8,3543.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762802502363,1.33539391,3543.8,3543.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762802502563,0.70042,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802502865,0.70047,3543.2,3543.1,3.43678136]
["bitfinex-derivatives","ETHF0:USTF0",1762802503165,1.33608952,3543.2,3543.1,0.22898136]
["bitfinex-derivatives","ETHF0:USTF0",1762802503462,1.33608952,3543.2,3543.1,0.68636136]
["bitfinex-derivatives","ETHF0:USTF0",1762802503667,0.70047,3543.2,3543.1,0.68636136]
["bitfinex-derivatives","ETHF0:USTF0",1762802504060,0.70047,3543.2,3543.1,0.22898136]
["bitfinex-derivatives","ETHF0:USTF0",1762802504457,0.70047,3543.2,3543.1,0.68636136]
["bitfinex-derivatives","ETHF0:USTF0",1762802504668,0.70047,3543.2,3543.1,0.22898136]
["bitfinex-derivatives","ETHF0:USTF0",1762802504967,0.70047,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802505362,1.33569888,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802512467,4.54349888,3543.2,3543.1,0.00228136]
["bitfinex-derivatives","ETHF0:USTF0",1762802514573,0.45748,3542.3,3541.9,1.51888667]
["bitfinex-derivatives","ETHF0:USTF0",1762802514774,0.45748,3542.3,3541.6,4.72668667]
["bitfinex-derivatives","ETHF0:USTF0",1762802514970,0.45748,3542.3,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802515269,0.4575,3542.2,3542.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762802515473,0.4575,3542.2,3542.1,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762802515679,0.4575,3542.2,3542.1,0.70275684]
["bitfinex-derivatives","ETHF0:USTF0",1762802516271,0.70279,3542.3,3542.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762802516675,0.4575,3542.2,3542.1,0.70275684]
["bitfinex-derivatives","ETHF0:USTF0",1762802518281,0.00423089,3542.5,3542.4,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762802522489,0.00423089,3542.5,3542.4,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1762802525384,3.089e-05,3542.5,3542.4,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1762802527984,3.089e-05,3542.5,3542.4,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762802528590,0.45749089,3542.5,3542.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762802528780,0.45748,3542.4,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802528978,0.13663089,3542.5,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802529586,0.45748,3542.3,3542.2,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762802530684,0.2453,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802530884,0.7028,3542.2,3542.1,0.00334684]
["bitfinex-derivatives","ETHF0:USTF0",1762802531189,0.1366,3541.5,3541.1,1.51888667]
["bitfinex-derivatives","ETHF0:USTF0",1762802531384,3.2078,3541.7,3540.9,3.43623821]
["bitfinex-derivatives","ETHF0:USTF0",1762802531591,3.2078,3541.7,3541.6,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762802531782,3.2078,3541.7,3541.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762802531783,0.2453,3542.0,3541.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762802532185,0.24870447,3542.0,3541.9,0.46100982]
["bitfinex-derivatives","ETHF0:USTF0",1762802532386,0.24870447,3542.0,3541.9,0.70290982]
["bitfinex-derivatives","ETHF0:USTF0",1762802532689,0.00340447,3542.0,3541.9,0.70290982]
["bitfinex-derivatives","ETHF0:USTF0",1762802534195,3.089e-05,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762802534593,4.22006517,3543.7,3543.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762802534796,0.2453,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802535096,0.2453,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802535393,0.00294781,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802536894,0.00294781,3543.5,3543.4,1.71237588]
["bitfinex-derivatives","ETHF0:USTF0",1762802537090,0.00294781,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802539187,0.00294781,3543.5,3543.4,8.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802539997,0.00294781,3543.5,3543.4,9.71237588]
["bitfinex-derivatives","ETHF0:USTF0",1762802541200,0.00294781,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802542491,4.781e-05,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802556510,0.24094781,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802557308,4.781e-05,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802557812,0.24094781,3543.5,3543.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762802559313,0.24094781,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802559314,0.69824,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802559515,3.4487,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802559816,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802560017,0.24094781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802561113,0.38224781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802561310,0.83957781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802561910,0.38224781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802562208,0.24094781,3543.5,3543.4,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762802562808,0.38224781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802563004,3.59004781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802564017,0.38224781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802564518,0.83957781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802565416,0.38224781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802566217,4.781e-05,3543.5,3543.4,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762802566816,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802570417,0.83577781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802571621,0.69017,3543.4,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762802571918,0.45739,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802572123,0.69019,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802572425,3.2078,3543.4,3542.7,1.01313588]
["bitfinex-derivatives","ETHF0:USTF0",1762802572426,0.2328,3542.8,3542.7,1.01313588]
["bitfinex-derivatives","ETHF0:USTF0",1762802572820,0.2328,3542.7,3542.6,1.47058588]
["bitfinex-derivatives","ETHF0:USTF0",1762802573225,0.2328,3542.7,3542.6,1.71798588]
["bitfinex-derivatives","ETHF0:USTF0",1762802573521,0.1375,3543.0,3542.6,1.71798588]
["bitfinex-derivatives","ETHF0:USTF0",1762802573522,0.3703,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762802573721,0.2328,3543.2,3543.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762802574627,3.66514,3543.4,3543.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802575120,3.4415,3543.4,3543.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802576525,3.89884,3543.4,3543.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802577022,3.66514,3543.4,3543.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802579417,3.66514,3543.4,3543.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762802579418,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802580520,0.45737781,3543.5,3543.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762802580724,0.82917781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802581420,0.37184781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802581610,0.82917781,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802581814,4.781e-05,3543.5,3543.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762802582015,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802587226,4.781e-05,3543.5,3543.3,1.01313588]
["bitfinex-derivatives","ETHF0:USTF0",1762802587227,0.69104,3543.4,3543.3,1.01313588]
["bitfinex-derivatives","ETHF0:USTF0",1762802587416,0.13814781,3543.5,3543.2,4.22093588]
["bitfinex-derivatives","ETHF0:USTF0",1762802587417,0.69106,3543.3,3543.2,4.22093588]
["bitfinex-derivatives","ETHF0:USTF0",1762802587621,0.69106,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802588028,0.69106,3543.3,3543.2,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762802588427,0.69106,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802588731,0.69106,3543.3,3543.2,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762802589823,0.69106,3543.3,3543.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762802590721,0.6911,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802592127,0.4574,3543.1,3543.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1762802592434,0.45737,3543.2,3543.1,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802592733,0.69107,3543.2,3543.1,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802592934,3.89884,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802593929,3.2078,3543.4,3543.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802594122,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802594323,0.45738,3543.2,3543.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802594532,0.69108,3543.2,3543.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802594730,0.2337,3543.2,3543.1,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802594928,0.45736,3543.3,3543.2,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762802595434,0.69106,3543.3,3543.2,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762802596037,0.2337,3543.3,3543.2,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762802596230,4.781e-05,3543.5,3543.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802596429,0.45737781,3543.5,3543.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762802596631,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802597135,4.781e-05,3543.5,3543.4,1.47047588]
["bitfinex-derivatives","ETHF0:USTF0",1762802597336,4.781e-05,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802597635,0.45725,3544.2,3544.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802598426,0.46009305,3544.2,3544.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802599033,0.00284305,3544.2,3544.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802599233,0.00284305,3544.2,3544.1,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762802599737,0.23494305,3544.2,3544.1,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762802600338,0.23494305,3544.2,3543.8,0.69571089]
["bitfinex-derivatives","ETHF0:USTF0",1762802600339,0.68938,3543.9,3543.8,0.69571089]
["bitfinex-derivatives","ETHF0:USTF0",1762802601138,0.68938,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802602536,0.68938,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802603435,3.2078,3544.0,3543.9,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762802603643,0.68936,3544.1,3544.0,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762802603834,0.68936,3544.1,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762802605036,0.68938,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802605242,0.68938,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802606042,0.2321,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802606241,0.2321,3543.9,3543.8,0.69572089]
["bitfinex-derivatives","ETHF0:USTF0",1762802607444,0.45728,3543.9,3543.8,0.69572089]
["bitfinex-derivatives","ETHF0:USTF0",1762802608041,0.45725,3544.1,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762802608343,0.45725,3544.1,3544.0,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762802609040,0.68935,3544.1,3544.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762802609948,0.45725,3544.1,3544.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762802610247,0.00284305,3544.2,3544.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762802610248,0.00284305,3544.2,3544.1,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762802615450,0.46008305,3544.2,3544.1,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762802616251,0.00284305,3544.2,3544.1,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762802621145,0.68818305,3544.2,3544.1,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762802622949,0.2281,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802623349,0.68538,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802625345,0.68538,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802625542,3.2078,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762802625755,3.2078,3544.0,3543.9,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762802625957,4.03557,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762802627551,3.89317,3544.0,3543.9,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762802629463,3.2078,3544.0,3543.9,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762802630161,0.45727,3544.0,3543.9,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762802631159,0.69586,3544.1,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762802631347,0.69586,3544.1,3544.0,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762802631552,0.45726,3544.1,3544.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1762802633560,0.69586,3544.1,3544.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762802634062,0.69586,3544.1,3544.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762802634561,0.45726,3544.1,3544.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1762802638659,0.69808,3544.0,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762802639661,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802640966,0.69808,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802641557,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802642068,0.69808,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802642262,0.45725,3544.1,3544.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1762802645578,0.69805,3544.1,3544.0,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762802645881,0.69808,3543.9,3543.8,0.46150089]
["bitfinex-derivatives","ETHF0:USTF0",1762802646080,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802647675,0.69808,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802648481,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802649077,0.69808,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802649279,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802649483,3.90588,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802650779,3.90588,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802652787,0.69808,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802653289,0.69808,3543.9,3543.8,0.69662089]
["bitfinex-derivatives","ETHF0:USTF0",1762802654882,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802655083,0.69808,3543.9,3543.8,0.46152089]
["bitfinex-derivatives","ETHF0:USTF0",1762802655987,0.69808,3543.9,3543.8,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802656389,0.83683,3543.5,3543.4,0.97011153]
["bitfinex-derivatives","ETHF0:USTF0",1762802656688,0.83683,3543.5,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802656689,0.69816,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762802658788,0.69819,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762802659274,0.1387,3543.5,3542.9,4.73173471]
["bitfinex-derivatives","ETHF0:USTF0",1762802659275,0.69876,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802659892,0.69876,3543.4,3543.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762802660289,0.45736,3543.4,3543.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762802661193,3.90656,3543.4,3543.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762802661489,0.69877,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762802662089,0.69877,3543.2,3543.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762802667494,0.2414,3543.2,3543.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762802667894,0.69877,3543.2,3543.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762802669690,3.2078,3543.4,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802669691,0.83339,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802669894,4.04119,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802684900,0.83339,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802685098,4.04119,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802689802,4.04119,3543.0,3542.9,0.46164089]
["bitfinex-derivatives","ETHF0:USTF0",1762802690103,4.04119,3543.0,3542.9,0.69424089]
["bitfinex-derivatives","ETHF0:USTF0",1762802690604,4.04119,3543.0,3542.9,0.46164089]
["bitfinex-derivatives","ETHF0:USTF0",1762802691809,4.04119,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802692707,4.04119,3543.0,3542.9,0.46164089]
["bitfinex-derivatives","ETHF0:USTF0",1762802693410,4.04119,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802701416,5.05345517,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802702713,4.04119,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802705319,3.90659,3543.0,3542.9,0.24353089]
["bitfinex-derivatives","ETHF0:USTF0",1762802706019,4.04339,3543.0,3542.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802707518,3.90659,3543.0,3542.9,0.70094089]
["bitfinex-derivatives","ETHF0:USTF0",1762802707718,0.69879,3543.0,3542.9,0.70094089]
["bitfinex-derivatives","ETHF0:USTF0",1762802707921,0.69879,3543.0,3542.9,0.24353089]
["bitfinex-derivatives","ETHF0:USTF0",1762802709718,0.69879,3543.0,3542.9,0.70094089]
["bitfinex-derivatives","ETHF0:USTF0",1762802710724,0.45739,3543.0,3542.9,0.70094089]
["bitfinex-derivatives","ETHF0:USTF0",1762802711420,0.2397,3543.4,3543.3,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762802711723,3.2078,3543.8,3543.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762802711923,0.00284305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802712117,0.00284305,3544.2,3544.1,1.71182868]
["bitfinex-derivatives","ETHF0:USTF0",1762802712423,0.00284305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802712617,0.46008305,3544.2,3544.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762802712810,0.46008305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802713323,0.00284305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802713524,0.46008305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802716036,0.00284305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802716342,0.46008305,3544.2,3544.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762802719330,0.46008305,3544.2,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802719331,0.24254305,3544.2,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802719535,3.4521,3543.8,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762802719735,0.144,3543.5,3543.0,4.35827868]
["bitfinex-derivatives","ETHF0:USTF0",1762802720038,3.4521,3543.2,3543.0,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1762802720238,0.2443,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802720540,3.2078,3543.2,3543.1,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762802720731,0.45736,3543.3,3543.2,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762802721245,0.45738,3543.1,3543.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762802721444,0.70168,3543.1,3543.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762802721632,0.144,3543.5,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802721834,0.84569,3543.0,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762802722033,4.05349,3543.0,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762802722533,4.05349,3543.0,3542.0,1.15927868]
["bitfinex-derivatives","ETHF0:USTF0",1762802722745,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802724141,4.05349,3543.0,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762802724444,4.05349,3543.0,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802724740,4.05349,3543.0,3542.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762802725039,4.05349,3543.0,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762802725939,4.05349,3543.0,3541.9,0.00346982]
["bitfinex-derivatives","ETHF0:USTF0",1762802726235,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802726441,4.05349,3543.0,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802727542,4.05349,3543.0,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802730344,4.05349,3543.0,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802730544,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802730846,4.05349,3543.0,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762802731744,4.05349,3543.0,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802732345,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802732547,4.05349,3543.0,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802732752,4.05349,3543.0,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802733045,4.05349,3543.0,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762802733746,4.05349,3543.0,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802735048,4.05349,3543.0,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762802735546,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802735547,4.05349,3543.0,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762802735840,4.05349,3543.0,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802739041,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802739348,4.05349,3543.0,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802739547,4.05349,3543.0,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762802740049,4.05349,3543.0,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762802740346,4.05349,3543.0,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802740548,4.05349,3543.0,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762802741849,4.05349,3543.0,3542.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762802742050,0.84582,3542.0,3541.9,0.00346982]
["bitfinex-derivatives","ETHF0:USTF0",1762802742239,4.05362,3542.0,3541.9,0.00346982]
["bitfinex-derivatives","ETHF0:USTF0",1762802748152,3.66532,3542.0,3541.9,0.46100982]
["bitfinex-derivatives","ETHF0:USTF0",1762802748449,3.66532,3542.0,3541.9,0.69550982]
["bitfinex-derivatives","ETHF0:USTF0",1762802748649,0.00423089,3542.3,3542.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762802749548,0.46172089,3542.3,3542.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762802749746,0.70602089,3542.3,3542.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762802753447,0.46172089,3542.3,3542.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762802756246,0.00423089,3542.3,3542.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762802761754,0.45738,3543.1,3543.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762802761949,0.69549,3543.0,3542.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802763364,0.2381,3543.0,3542.9,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762802763662,0.69549,3543.0,3542.9,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762802764659,0.69549,3543.0,3542.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762802764863,3.90329,3543.0,3542.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762802765663,3.4459,3543.0,3542.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762802765862,3.2078,3543.0,3542.9,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762802766156,0.00423089,3543.3,3543.2,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762802766347,3.21203089,3543.3,3543.2,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762802767154,0.00423089,3543.3,3543.2,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762802770361,3.2078,3544.1,3544.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762802770661,3.2078,3544.1,3543.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762802770662,3.21064305,3544.2,3543.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762802770858,0.2381,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762802771057,0.69539,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762802771258,0.69539,3543.8,3543.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762802773067,0.69960089,3544.1,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762802773269,0.69960089,3544.1,3544.0,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762802774354,0.46150089,3544.1,3544.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1762802774962,0.46150089,3544.1,3544.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762802775174,0.46150089,3544.1,3544.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762802775175,0.69960089,3544.1,3544.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762802775466,0.45728,3543.9,3543.8,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762802776670,0.45727,3544.0,3543.9,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762802776864,0.00423089,3544.1,3543.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762802777168,0.00423089,3544.1,3544.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1762802778064,0.00423089,3544.1,3544.0,1.0795969]
["bitfinex-derivatives","ETHF0:USTF0",1762802778565,0.00423089,3544.1,3544.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1762802779369,0.70748089,3544.1,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762802779556,0.00423089,3544.1,3544.0,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1762802783178,0.00284305,3544.2,3544.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762802785373,0.46008305,3544.2,3544.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762802786764,0.45727,3544.1,3544.0,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762802787571,0.45727,3544.1,3544.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1762802788878,0.70327,3544.1,3544.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1762802789078,0.70327,3544.1,3544.0,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762802789271,0.70327,3544.1,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762802790280,0.70327,3544.1,3544.0,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762802790880,0.00284305,3544.2,3544.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762802791075,0.70327,3544.1,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762802791977,0.246,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762802793068,0.246,3543.9,3543.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762802793583,0.70328,3543.9,3543.8,3.88969]
["bitfinex-derivatives","ETHF0:USTF0",1762802795677,0.70328,3543.9,3543.8,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762802796980,0.45732,3543.7,3543.6,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762802797185,0.70332,3543.6,3543.5,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762802797371,0.84563,3543.5,3543.4,1.01855314]
["bitfinex-derivatives","ETHF0:USTF0",1762802797684,4.05343,3543.5,3543.4,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802797978,3.91113,3543.5,3543.4,0.22883089]
["bitfinex-derivatives","ETHF0:USTF0",1762802798380,4.05343,3543.5,3543.4,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802801190,0.84563,3543.5,3543.4,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802805087,0.84563,3543.5,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762802805088,0.246,3542.7,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762802805296,0.70347,3542.4,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762802805495,0.45745,3542.6,3542.5,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762802805795,0.45745,3542.6,3542.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1762802806385,3.2078,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802807494,3.66523,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802810396,3.2078,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802810798,3.66523,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802811894,3.90173,3542.7,3542.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762802812587,3.4443,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802812898,3.2078,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802813395,3.66523,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802813896,3.2078,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802814098,3.66523,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802816399,0.45743,3542.7,3542.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762802819005,0.45742,3542.8,3542.7,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762802819899,0.46164089,3542.9,3542.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762802820904,0.70824089,3542.9,3542.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762802821699,0.46164089,3542.9,3542.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762802822307,0.00423089,3542.9,3542.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762802822606,3.2078,3543.6,3543.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762802822607,0.45733,3543.6,3543.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762802822800,0.2466,3543.6,3543.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762802822999,0.45731,3543.7,3543.6,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762802823203,0.2466,3543.8,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762802823503,0.4573,3543.8,3543.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762802825515,0.7039,3543.8,3543.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762802826110,3.5967,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762802827217,0.4573,3543.8,3543.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762802829813,0.70388,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762802831225,0.45729,3543.8,3543.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762802831414,0.1416,3543.5,3543.1,1.01258311]
["bitfinex-derivatives","ETHF0:USTF0",1762802831622,3.3494,3543.5,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762802831821,0.704,3543.0,3542.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802832016,0.70403,3542.7,3542.6,1.47002311]
["bitfinex-derivatives","ETHF0:USTF0",1762802832221,0.2466,3542.4,3542.3,1.01258311]
["bitfinex-derivatives","ETHF0:USTF0",1762802832523,0.70409,3542.3,3542.2,0.46173089]
["bitfinex-derivatives","ETHF0:USTF0",1762802832723,0.2466,3542.3,3542.2,0.70553089]
["bitfinex-derivatives","ETHF0:USTF0",1762802833120,0.84566,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762802834523,0.2466,3542.5,3542.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762802834723,0.70405,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762802835226,0.2466,3542.5,3542.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762802835420,0.2466,3542.5,3542.2,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802835421,0.70408,3542.4,3542.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762802835628,0.2466,3542.6,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762802836320,3.2078,3542.7,3542.2,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802836512,0.2466,3542.5,3542.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762802837727,0.70406,3542.5,3542.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762802837921,0.45749,3542.4,3542.2,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802838121,0.70409,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762802838523,0.2466,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762802839333,0.70407,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762802840531,0.2462,3542.6,3542.5,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762802840728,0.70365,3542.6,3542.5,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762802842029,0.70365,3542.6,3542.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762802842223,0.2462,3542.6,3542.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762802842530,3.2078,3542.7,3542.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762802843233,3.91143,3542.7,3542.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762802843434,0.70365,3542.6,3542.2,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762802843626,0.70366,3542.5,3542.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762802844024,0.85206,3542.5,3542.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762802845831,0.70369,3542.3,3542.2,0.46172089]
["bitfinex-derivatives","ETHF0:USTF0",1762802846034,0.2462,3542.3,3542.2,0.46172089]
["bitfinex-derivatives","ETHF0:USTF0",1762802846532,0.2462,3542.3,3542.2,0.68962089]
["bitfinex-derivatives","ETHF0:USTF0",1762802846935,0.45747,3542.4,3542.3,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762802847332,0.70367,3542.5,3542.4,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762802847533,0.45745,3542.6,3542.5,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762802847831,0.45745,3542.6,3542.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762802848332,3.2078,3542.7,3542.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762802849334,0.45743,3542.7,3542.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762802853539,0.70363,3542.7,3542.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762802853839,0.70363,3542.7,3542.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762802854140,0.70363,3542.7,3542.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762802854841,0.70363,3542.9,3542.8,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762802855940,3.2078,3543.1,3543.0,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762802856243,0.1416,3543.5,3543.1,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762802856244,0.45738,3543.2,3543.1,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762802857241,0.70358,3543.2,3543.1,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762802859141,3.3494,3543.5,3543.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762802859339,0.45738,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762802859643,0.45736,3543.3,3543.2,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762802861536,0.70356,3543.3,3543.2,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762802861737,0.70356,3543.3,3543.2,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762802862147,0.70358,3543.1,3543.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762802862942,0.70358,3543.1,3543.0,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762802866043,0.45733,3543.5,3543.4,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762802866442,0.70353,3543.5,3543.4,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762802866644,0.84543,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802866842,0.84543,3543.5,3543.0,1.15408311]
["bitfinex-derivatives","ETHF0:USTF0",1762802866843,0.45738,3543.2,3543.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762802867246,0.70355,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762802869150,0.70355,3543.4,3543.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762802869352,0.45734,3543.5,3543.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762802870353,0.70444,3543.5,3543.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802870653,0.45738,3543.3,3543.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802871059,0.70448,3543.3,3543.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762802871654,0.70448,3543.3,3543.2,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762802871854,0.7045,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762802872855,0.70452,3542.9,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762802875663,0.2471,3542.9,3542.8,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762802875959,0.4574,3543.0,3542.9,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762802880263,0.45739,3543.1,3543.0,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802880463,3.66517,3543.3,3543.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802880663,0.45737,3543.3,3543.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802880963,3.2078,3543.7,3543.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762802880964,0.45734,3543.5,3543.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762802881164,3.2078,3543.7,3543.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762802881165,3.66512,3543.7,3543.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762802881464,3.66512,3543.7,3543.6,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762802881864,3.89572,3543.7,3543.6,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762802884064,3.2078,3543.7,3543.6,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762802884465,0.83018,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762802886063,0.83018,3544.0,3543.5,1.14788311]
["bitfinex-derivatives","ETHF0:USTF0",1762802886064,0.00423089,3544.1,3544.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1762802886662,0.00423089,3544.1,3544.0,1.83785311]
["bitfinex-derivatives","ETHF0:USTF0",1762802887257,0.00423089,3544.1,3544.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1762802893166,0.45715,3544.9,3544.8,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762802894375,0.46060354,3544.9,3544.8,0.69340057]
["bitfinex-derivatives","ETHF0:USTF0",1762802895260,0.69120354,3544.9,3544.8,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1762802895456,0.68788,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762802895665,0.2306,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762802895860,0.68788,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762802896463,0.2306,3543.9,3543.8,0.4605465]
["bitfinex-derivatives","ETHF0:USTF0",1762802896770,0.68786,3544.1,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762802896972,0.68786,3544.1,3544.0,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762802897167,3.66504,3544.2,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762802897468,3.66504,3544.2,3544.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762802897670,0.45722,3544.4,3544.3,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762802897863,0.68782,3544.4,3544.3,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762802898771,0.2306,3544.4,3544.3,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762802898964,0.45719,3544.6,3544.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1762802899168,0.45718,3544.7,3544.6,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762802899476,3.2078,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802899973,3.66496,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802900676,3.2078,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802901074,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802905368,0.46060354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802905569,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802908676,0.24665354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802909379,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802911179,0.00345354,3544.9,3544.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762802911180,0.2432,3544.6,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762802912083,0.70037,3544.8,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762802912275,0.70036,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802913473,0.2432,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802914577,0.70036,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802916080,0.70036,3544.8,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762802919983,0.2432,3544.8,3544.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762802920986,0.70036,3544.8,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762802921386,0.7004,3544.6,3544.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762802921773,0.7004,3544.6,3544.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762802922978,0.2432,3544.6,3544.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762802923379,0.00345354,3544.9,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802923380,0.70037,3544.8,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802923585,0.2432,3544.8,3544.7,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802924084,0.2432,3544.8,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802924287,0.2432,3544.8,3544.7,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802924489,0.70036,3544.8,3544.7,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802925793,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802926289,0.00345354,3544.9,3544.8,1.70264311]
["bitfinex-derivatives","ETHF0:USTF0",1762802926787,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802926988,0.00345354,3544.9,3544.8,1.70391403]
["bitfinex-derivatives","ETHF0:USTF0",1762802927191,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802932995,0.69420354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802933194,0.23705354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802934093,0.00345354,3544.9,3544.8,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762802935093,0.00345354,3544.9,3544.8,1.7043557]
["bitfinex-derivatives","ETHF0:USTF0",1762802945105,0.70070354,3544.9,3544.8,1.7043557]
["bitfinex-derivatives","ETHF0:USTF0",1762802945401,0.70070354,3544.9,3544.8,1.0142957]
["bitfinex-derivatives","ETHF0:USTF0",1762802945605,0.70070354,3544.9,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762802945606,0.4572,3544.6,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762802945801,0.6973,3544.6,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762802946000,0.60521,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762802946202,0.84531,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762802947911,0.69731,3544.4,3544.3,1.4715157]
["bitfinex-derivatives","ETHF0:USTF0",1762802948108,0.69731,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762802949102,0.2401,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762802949309,0.2401,3544.4,3544.3,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762802949612,0.4572,3544.5,3544.4,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1762802951105,3.45135354,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802951415,0.00345354,3544.9,3544.8,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762802953113,0.00345354,3544.9,3544.8,1.7064557]
["bitfinex-derivatives","ETHF0:USTF0",1762802960105,0.24355354,3544.9,3544.8,1.7064557]
["bitfinex-derivatives","ETHF0:USTF0",1762802960311,0.24355354,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802960516,0.70070354,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802960716,0.24355354,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802960918,0.00345354,3544.9,3544.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762802961820,0.23575354,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762802962016,0.23575354,3544.9,3544.6,1.0142957]
["bitfinex-derivatives","ETHF0:USTF0",1762802962017,0.68947,3544.7,3544.6,1.0142957]
["bitfinex-derivatives","ETHF0:USTF0",1762802962211,0.68947,3544.7,3544.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762802962212,0.68949,3544.6,3544.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762802962821,0.6895,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762802963318,0.8296,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762802963527,0.68953,3544.3,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762802964121,0.2323,3544.1,3544.0,1.1533957]
["bitfinex-derivatives","ETHF0:USTF0",1762802964422,0.2323,3543.9,3543.8,0.4605465]
["bitfinex-derivatives","ETHF0:USTF0",1762802965513,0.68958,3543.9,3543.8,0.4605465]
["bitfinex-derivatives","ETHF0:USTF0",1762802966217,0.68958,3543.9,3543.8,0.0032565]
["bitfinex-derivatives","ETHF0:USTF0",1762802966524,0.68958,3543.9,3543.8,0.4605465]
["bitfinex-derivatives","ETHF0:USTF0",1762802967709,0.68958,3543.9,3543.8,0.6913465]
["bitfinex-derivatives","ETHF0:USTF0",1762802967910,0.68956,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762802969615,0.68956,3544.1,3544.0,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762802971225,0.68956,3544.1,3544.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762802971422,0.68956,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762802972021,0.68956,3544.0,3543.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762802974121,3.2078,3544.3,3544.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762802974320,0.2323,3544.8,3544.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762802974623,0.68946,3544.8,3544.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762802977526,0.68949,3544.7,3544.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762802977827,0.68949,3544.7,3544.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762802978927,0.45719,3544.6,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762802979129,0.2323,3544.7,3544.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762802980629,0.68947,3544.7,3544.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762802981031,0.8296,3544.5,3544.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1762802981932,0.8296,3544.5,3544.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762802982337,0.2323,3544.4,3544.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762802982537,0.68954,3544.3,3544.2,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762802985742,0.68958,3543.9,3543.8,0.4605465]
["bitfinex-derivatives","ETHF0:USTF0",1762802986238,0.68958,3543.9,3543.8,0.6913465]
["bitfinex-derivatives","ETHF0:USTF0",1762802987743,0.2323,3543.9,3543.8,0.6913465]
["bitfinex-derivatives","ETHF0:USTF0",1762802988243,0.68958,3543.9,3543.8,0.6913465]
["bitfinex-derivatives","ETHF0:USTF0",1762802993346,3.89738,3543.9,3543.8,0.0032565]
["bitfinex-derivatives","ETHF0:USTF0",1762802998857,3.89738,3543.9,3543.8,0.0032565]
["bitfinex-derivatives","ETHF0:USTF0",1762803000059,0.3723,3543.0,3542.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762803000253,0.68703,3542.8,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762803000760,0.68704,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762803000954,3.2078,3543.1,3543.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762803001157,0.2296,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762803001457,0.46157089,3543.4,3543.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762803002049,0.00423089,3543.4,3543.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762803004456,0.46157089,3543.4,3543.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762803004760,0.00423089,3543.4,3543.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762803006259,0.46157089,3543.4,3543.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762803006761,0.00423089,3543.4,3543.3,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762803009258,0.45724,3544.2,3544.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762803009762,3.3479,3544.5,3544.0,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1762803009763,0.45723,3544.3,3544.2,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762803011162,0.4572,3544.5,3544.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762803011361,0.4572,3544.5,3544.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762803011662,0.4572,3544.5,3544.4,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762803012361,0.46142089,3544.6,3544.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1762803013261,0.46142089,3544.6,3544.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762803013650,0.69102089,3544.6,3544.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762803014968,0.45723,3544.3,3544.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762803015266,0.45723,3544.3,3544.0,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1762803015267,0.45721,3544.5,3544.4,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762803016561,0.68681,3544.5,3544.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762803017160,0.68681,3544.5,3544.4,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762803018260,0.45721,3544.5,3544.4,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762803019366,0.68766,3544.0,3543.9,1.01716753]
["bitfinex-derivatives","ETHF0:USTF0",1762803019570,0.68766,3544.0,3543.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762803019868,0.68766,3544.0,3543.9,0.23883089]
["bitfinex-derivatives","ETHF0:USTF0",1762803020660,0.68766,3544.0,3543.9,0.69611089]
["bitfinex-derivatives","ETHF0:USTF0",1762803021465,0.68766,3544.0,3543.9,0.23883089]
["bitfinex-derivatives","ETHF0:USTF0",1762803021669,0.68766,3544.0,3543.9,0.69611089]
["bitfinex-derivatives","ETHF0:USTF0",1762803022270,0.45724,3544.2,3544.1,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762803023468,0.00423089,3544.6,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762803023675,0.46143089,3544.6,3544.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762803024372,0.46143089,3544.6,3544.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762803024970,0.00423089,3544.6,3544.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762803027568,0.2304,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803027769,0.45725,3544.2,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762803028073,0.1385,3544.5,3543.9,1.01716753]
["bitfinex-derivatives","ETHF0:USTF0",1762803028074,0.68766,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762803028466,0.68766,3544.0,3543.9,0.46150089]
["bitfinex-derivatives","ETHF0:USTF0",1762803029576,0.82616,3544.0,3543.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762803031280,0.82616,3544.0,3543.9,0.46151089]
["bitfinex-derivatives","ETHF0:USTF0",1762803031678,0.82616,3544.0,3543.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762803032178,4.03396,3544.0,3543.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762803034372,0.45738,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762803034674,0.2304,3542.6,3542.5,1.15519598]
["bitfinex-derivatives","ETHF0:USTF0",1762803034867,0.68785,3542.6,3542.5,0.46111934]
["bitfinex-derivatives","ETHF0:USTF0",1762803035885,0.2304,3542.6,3542.5,0.69571934]
["bitfinex-derivatives","ETHF0:USTF0",1762803036076,0.8263,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762803036381,0.45742,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762803036583,0.45744,3542.8,3542.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762803036880,0.45741,3542.9,3542.8,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762803037473,0.45741,3542.9,3542.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803037875,0.68781,3542.9,3542.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803038277,0.68781,3542.9,3542.8,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762803041784,0.68781,3542.9,3542.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803042289,0.45743,3542.7,3542.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803042885,0.45743,3542.7,3542.6,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762803043089,0.68783,3542.8,3542.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762803043387,0.68783,3542.8,3542.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803043683,0.68783,3542.8,3542.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762803043882,0.68783,3542.8,3542.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803046088,0.68783,3542.8,3542.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762803046689,0.68783,3542.8,3542.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803047490,0.68783,3542.8,3542.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762803047785,0.68785,3542.6,3542.5,0.37685934]
["bitfinex-derivatives","ETHF0:USTF0",1762803047990,0.68785,3542.6,3542.5,0.23825934]
["bitfinex-derivatives","ETHF0:USTF0",1762803048587,0.45743,3542.8,3542.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803048783,0.45741,3543.0,3542.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762803049090,0.45738,3543.1,3543.0,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1762803049890,0.45737,3543.2,3543.1,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762803050187,0.45743,3542.7,3542.6,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762803050383,0.70453,3542.7,3542.6,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762803052188,0.70453,3542.7,3542.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762803052391,0.70455,3542.6,3542.5,0.46111934]
["bitfinex-derivatives","ETHF0:USTF0",1762803053286,0.70455,3542.6,3542.5,0.70521934]
["bitfinex-derivatives","ETHF0:USTF0",1762803054588,0.70455,3542.6,3542.5,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1762803061092,0.69097,3541.7,3541.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762803061684,0.69097,3541.7,3541.6,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762803061890,0.45754,3541.9,3541.8,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762803062089,0.45988183,3541.9,3541.8,0.68845706]
["bitfinex-derivatives","ETHF0:USTF0",1762803062790,0.00234183,3541.9,3541.8,0.68845706]
["bitfinex-derivatives","ETHF0:USTF0",1762803064299,0.00234183,3541.9,3541.8,1.7013937]
["bitfinex-derivatives","ETHF0:USTF0",1762803064594,0.00234183,3541.9,3541.8,0.68845706]
["bitfinex-derivatives","ETHF0:USTF0",1762803065896,4.183e-05,3541.9,3541.8,0.68845706]
["bitfinex-derivatives","ETHF0:USTF0",1762803066199,3.2078,3542.7,3542.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803066701,3.2078,3542.7,3542.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762803067191,3.21025437,3542.7,3542.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762803067787,0.45746,3542.5,3542.3,1.01402642]
["bitfinex-derivatives","ETHF0:USTF0",1762803067987,0.45746,3542.5,3542.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803068190,0.45745,3542.6,3542.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803068391,0.69087,3542.4,3542.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803068694,0.2334,3542.2,3542.1,1.01402642]
["bitfinex-derivatives","ETHF0:USTF0",1762803068892,0.69091,3542.2,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762803069100,0.69091,3542.2,3542.1,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762803069802,0.69088,3542.4,3542.3,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762803070891,0.45751,3542.1,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762803071088,0.69091,3542.1,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762803071893,0.4575,3542.2,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762803072097,0.45748,3542.3,3542.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762803074601,0.45747,3542.4,3542.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762803076402,0.45747,3542.4,3542.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803076608,0.45747,3542.4,3542.3,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762803077110,0.45747,3542.4,3542.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803077305,0.69087,3542.4,3542.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762803078008,0.45751,3542.1,3542.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1762803078211,0.1394,3542.5,3541.8,4.68138348]
["bitfinex-derivatives","ETHF0:USTF0",1762803078212,0.2334,3541.9,3541.8,4.68138348]
["bitfinex-derivatives","ETHF0:USTF0",1762803078516,0.69094,3541.9,3541.8,3.20981706]
["bitfinex-derivatives","ETHF0:USTF0",1762803079616,0.69094,3541.9,3541.8,3.66736706]
["bitfinex-derivatives","ETHF0:USTF0",1762803080312,3.2078,3542.3,3541.8,3.66736706]
["bitfinex-derivatives","ETHF0:USTF0",1762803080313,0.45753,3542.1,3542.0,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1762803081405,0.45753,3542.1,3542.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762803082614,0.45753,3542.1,3542.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1762803083013,0.4575,3542.2,3542.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762803083214,0.4575,3542.2,3542.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762803083812,0.4575,3542.2,3542.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762803087814,0.45748,3542.4,3542.3,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762803088011,0.45748,3542.4,3542.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762803088200,0.4575,3542.2,3542.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762803089709,0.45748,3542.5,3542.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762803090802,0.45746,3542.5,3542.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762803091112,3.89868437,3542.7,3542.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762803091315,0.45747,3542.4,3542.3,1.69770642]
["bitfinex-derivatives","ETHF0:USTF0",1762803095220,0.68847,3542.4,3542.3,1.69770642]
["bitfinex-derivatives","ETHF0:USTF0",1762803097014,0.68847,3542.4,3542.3,1.24022642]
["bitfinex-derivatives","ETHF0:USTF0",1762803097216,0.68848,3542.3,3542.2,1.47152642]
["bitfinex-derivatives","ETHF0:USTF0",1762803097412,0.68848,3542.3,3542.2,1.01402642]
["bitfinex-derivatives","ETHF0:USTF0",1762803097609,0.4575,3542.2,3542.1,1.01402642]
["bitfinex-derivatives","ETHF0:USTF0",1762803097914,0.68854,3541.9,3541.8,1.01604348]
["bitfinex-derivatives","ETHF0:USTF0",1762803098124,3.89634,3541.9,3541.8,0.00201706]
["bitfinex-derivatives","ETHF0:USTF0",1762803100214,3.89634,3541.9,3541.8,0.45956706]
["bitfinex-derivatives","ETHF0:USTF0",1762803101621,3.89634,3541.9,3541.8,0.00201706]
["bitfinex-derivatives","ETHF0:USTF0",1762803103122,3.2078,3541.9,3541.8,0.68576706]
["bitfinex-derivatives","ETHF0:USTF0",1762803103324,0.6885,3542.2,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762803104824,0.6885,3542.2,3542.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762803106023,0.231,3542.2,3542.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762803106617,0.6885,3542.2,3542.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762803107218,0.6885,3542.2,3542.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762803107416,0.6885,3542.2,3542.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762803108925,0.68853,3542.0,3541.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762803110123,0.231,3542.0,3541.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762803110314,0.69631,3542.2,3542.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762803110714,0.2388,3540.6,3540.4,1.52103963]
["bitfinex-derivatives","ETHF0:USTF0",1762803110921,0.2388,3539.8,3539.7,1.54929101]
["bitfinex-derivatives","ETHF0:USTF0",1762803111117,0.2388,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762803111719,0.24163088,3539.8,3539.7,0.03068021]
["bitfinex-derivatives","ETHF0:USTF0",1762803112117,0.24163088,3539.8,3539.7,0.48850021]
["bitfinex-derivatives","ETHF0:USTF0",1762803112717,0.24163088,3539.8,3539.7,0.03068021]
["bitfinex-derivatives","ETHF0:USTF0",1762803116123,0.00283088,3539.8,3539.7,0.27568021]
["bitfinex-derivatives","ETHF0:USTF0",1762803117421,0.00423693,3540.1,3540.0,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762803118420,0.00644075,3540.1,3540.0,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762803119531,7.5e-07,3540.1,3540.0,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762803122323,3.45,3541.2,3541.1,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762803122521,0.2422,3541.6,3541.5,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762803123320,0.24516401,3541.6,3541.5,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762803123525,0.24516401,3541.6,3541.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1762803124416,0.00296401,3541.6,3541.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762803124623,0.00296401,3541.6,3541.5,4.04649]
["bitfinex-derivatives","ETHF0:USTF0",1762803126021,0.24516401,3541.6,3541.5,4.04649]
["bitfinex-derivatives","ETHF0:USTF0",1762803126223,0.24516401,3541.6,3541.5,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1762803126420,0.24516401,3541.6,3541.5,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1762803126623,0.24516401,3541.6,3541.5,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762803127628,0.24516401,3541.6,3541.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1762803127828,0.00296401,3541.6,3541.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762803129832,0.24516401,3541.6,3541.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1762803130626,0.00296401,3541.6,3541.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762803130823,4.01e-06,3541.6,3541.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762803131737,3.2078,3543.3,3542.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762803132036,0.2422,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762803132443,0.2422,3543.1,3542.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762803132444,0.2422,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762803132638,0.24450122,3543.0,3542.9,0.45957232]
["bitfinex-derivatives","ETHF0:USTF0",1762803134740,0.2422,3542.1,3542.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762803135041,0.2422,3541.8,3541.7,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762803135742,0.2422,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803136551,3.2078,3542.5,3542.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762803136743,0.2422,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803137438,0.00230122,3543.0,3542.9,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762803139428,0.24450122,3543.0,3542.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762803139640,3.2078,3542.7,3542.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762803139841,0.2253,3542.6,3542.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1762803140041,0.68274,3542.6,3542.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1762803140841,0.68276,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762803141340,0.2253,3542.1,3542.0,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1762803142238,0.2253,3542.4,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762803143642,0.68278,3542.4,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762803143843,0.4575,3542.2,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762803144146,0.2253,3542.2,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762803144839,0.45749,3542.3,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762803145040,0.2253,3542.1,3542.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762803145339,0.2253,3542.1,3542.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1762803145541,0.68281,3542.1,3542.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1762803145741,0.68283,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803145947,0.68283,3542.0,3541.7,3.21141915]
["bitfinex-derivatives","ETHF0:USTF0",1762803145948,0.68285,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803146541,0.68285,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803147545,0.68285,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803147746,0.68281,3542.1,3542.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762803147959,0.45751,3542.1,3542.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1762803148144,3.2078,3542.3,3542.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762803148145,3.66528,3542.3,3542.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762803148340,0.2253,3542.5,3542.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762803148842,0.45746,3542.5,3542.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762803149239,0.2253,3542.6,3542.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762803149648,0.62003736,3542.7,3542.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762803149940,0.68279,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762803150343,1.30282736,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762803150847,0.84533736,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762803151042,0.2253,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762803151639,0.62026652,3542.7,3542.2,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762803151842,0.2253,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762803152245,0.2253,3542.6,3542.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1762803152447,0.84556652,3542.6,3542.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1762803152741,0.2253,3542.6,3542.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1762803153542,0.68274,3542.6,3542.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1762803153740,1.30300652,3542.6,3542.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1762803153951,1.30300652,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762803154144,0.68279,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803154343,1.30305652,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803154844,0.84556652,3542.4,3542.3,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762803155154,0.62026652,3542.4,3542.3,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762803155445,0.45746,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762803155949,0.69156,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762803156348,1.31329734,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762803156750,0.6916,3542.3,3542.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803157151,1.31333734,3542.3,3542.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803157851,0.85583734,3542.3,3542.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803158149,0.62173734,3542.3,3542.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762803158350,0.45747,3542.4,3542.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762803158850,0.69157,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803159255,1.31357368,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762803160660,0.45751,3542.2,3542.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762803161048,1.31361368,3542.2,3542.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762803161553,1.31361368,3542.2,3542.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762803162658,0.69161,3542.1,3542.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762803162862,1.31361368,3542.1,3542.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762803163153,1.31361368,3542.1,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762803163358,0.45754,3541.9,3541.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803164658,0.45754,3541.8,3541.7,0.25041915]
["bitfinex-derivatives","ETHF0:USTF0",1762803164952,0.69164,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803165558,0.69164,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803167158,0.2341,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803167356,0.2341,3541.8,3541.7,0.70797915]
["bitfinex-derivatives","ETHF0:USTF0",1762803167556,0.62246303,3542.2,3541.7,0.70797915]
["bitfinex-derivatives","ETHF0:USTF0",1762803167557,0.45754,3541.9,3541.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762803167758,0.45754,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762803168057,0.69164,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762803168259,1.31410303,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762803170147,0.69164,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803170349,1.31410303,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803170857,1.31410303,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803174257,1.31410303,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803174461,1.31410303,3541.8,3541.7,0.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1762803176473,1.31410303,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803178173,4.52190303,3541.8,3541.7,0.00361915]
["bitfinex-derivatives","ETHF0:USTF0",1762803186880,4.52190303,3541.8,3540.0,4.86643963]
["bitfinex-derivatives","ETHF0:USTF0",1762803186881,0.2425,3540.4,3540.0,4.86643963]
["bitfinex-derivatives","ETHF0:USTF0",1762803187180,0.2425,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803187481,0.45779,3539.9,3539.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762803187680,0.45779,3539.9,3539.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762803187877,0.46062749,3539.9,3539.8,0.24010807]
["bitfinex-derivatives","ETHF0:USTF0",1762803188077,1.32444369,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803188271,0.70312749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803188882,3.91092749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803189082,4.53159248,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803190383,4.53159248,3539.9,3539.8,3.90570807]
["bitfinex-derivatives","ETHF0:USTF0",1762803190384,0.00283749,3539.9,3539.8,3.90570807]
["bitfinex-derivatives","ETHF0:USTF0",1762803191579,0.46062749,3539.9,3539.8,0.69790807]
["bitfinex-derivatives","ETHF0:USTF0",1762803191769,0.00283749,3539.9,3539.8,0.69790807]
["bitfinex-derivatives","ETHF0:USTF0",1762803191976,0.00283749,3539.9,3539.8,3.90570807]
["bitfinex-derivatives","ETHF0:USTF0",1762803192482,0.46062749,3539.9,3539.8,3.44790807]
["bitfinex-derivatives","ETHF0:USTF0",1762803192683,0.46062749,3539.9,3539.8,0.69790807]
["bitfinex-derivatives","ETHF0:USTF0",1762803193383,0.46062749,3539.9,3539.8,0.24010807]
["bitfinex-derivatives","ETHF0:USTF0",1762803193581,0.00283749,3539.9,3539.8,0.24010807]
["bitfinex-derivatives","ETHF0:USTF0",1762803193881,0.70312749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803194077,0.70312749,3539.9,3539.8,0.24010807]
["bitfinex-derivatives","ETHF0:USTF0",1762803194379,0.70312749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803197988,0.46062749,3539.9,3539.8,0.69790807]
["bitfinex-derivatives","ETHF0:USTF0",1762803198483,0.46062749,3539.9,3539.8,0.24010807]
["bitfinex-derivatives","ETHF0:USTF0",1762803198684,0.70312749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803202285,0.70312749,3539.9,3539.8,0.46110807]
["bitfinex-derivatives","ETHF0:USTF0",1762803202488,0.70312749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803204490,1.32164816,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803206292,1.32151277,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803206791,0.46062749,3539.9,3539.8,0.24980807]
["bitfinex-derivatives","ETHF0:USTF0",1762803207687,0.00283749,3539.9,3539.8,0.70760807]
["bitfinex-derivatives","ETHF0:USTF0",1762803208084,0.46062749,3539.9,3539.8,0.70760807]
["bitfinex-derivatives","ETHF0:USTF0",1762803208299,0.46062749,3539.9,3539.8,0.24980807]
["bitfinex-derivatives","ETHF0:USTF0",1762803208492,0.46062749,3539.9,3539.8,0.70760807]
["bitfinex-derivatives","ETHF0:USTF0",1762803210591,0.46062749,3539.9,3539.8,0.24980807]
["bitfinex-derivatives","ETHF0:USTF0",1762803210790,0.46062749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803210791,0.68992749,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803210996,1.30859203,3539.9,3539.8,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1762803213892,0.6871,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762803214094,1.30576454,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762803214996,1.30576454,3539.8,3539.7,0.03160605]
["bitfinex-derivatives","ETHF0:USTF0",1762803226406,3.91e-06,3541.2,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803226607,0.1467,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803226799,0.1467,3542.0,3541.9,4.72883963]
["bitfinex-derivatives","ETHF0:USTF0",1762803227006,0.1467,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803227516,0.1489954,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803229005,0.1489954,3542.0,3541.9,4.2178191]
["bitfinex-derivatives","ETHF0:USTF0",1762803229207,0.1489954,3542.0,3541.9,3.96430671]
["bitfinex-derivatives","ETHF0:USTF0",1762803230208,0.1467,3543.0,3542.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762803230409,0.1467,3543.0,3542.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762803231210,0.14947321,3543.0,3542.9,11.66803111]
["bitfinex-derivatives","ETHF0:USTF0",1762803231413,0.14947321,3543.0,3542.9,3.66803111]
["bitfinex-derivatives","ETHF0:USTF0",1762803231611,0.00277321,3543.0,3542.9,11.66803111]
["bitfinex-derivatives","ETHF0:USTF0",1762803231816,0.00277321,3543.0,3542.9,12.42356866]
["bitfinex-derivatives","ETHF0:USTF0",1762803232012,0.00277321,3543.0,3542.9,18.06836866]
["bitfinex-derivatives","ETHF0:USTF0",1762803232215,0.00277321,3543.0,3542.9,17.31283111]
["bitfinex-derivatives","ETHF0:USTF0",1762803232618,0.00277321,3543.0,3542.9,11.66803111]
["bitfinex-derivatives","ETHF0:USTF0",1762803232919,0.00277321,3543.0,3542.9,17.31283111]
["bitfinex-derivatives","ETHF0:USTF0",1762803233119,0.00277321,3543.0,3542.9,12.42018994]
["bitfinex-derivatives","ETHF0:USTF0",1762803233316,0.00277321,3543.0,3542.9,18.06498994]
["bitfinex-derivatives","ETHF0:USTF0",1762803234221,0.00277321,3543.0,3542.9,11.66803111]
["bitfinex-derivatives","ETHF0:USTF0",1762803234519,0.00277321,3543.0,3542.9,17.31283111]
["bitfinex-derivatives","ETHF0:USTF0",1762803234720,0.00277321,3543.0,3542.9,11.66803111]
["bitfinex-derivatives","ETHF0:USTF0",1762803234918,0.00277321,3543.0,3542.9,17.31283111]
["bitfinex-derivatives","ETHF0:USTF0",1762803235120,0.1839,3544.0,3543.0,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762803235414,0.1839,3544.0,3543.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1762803236221,0.18744587,3544.0,3543.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1762803236411,0.42054587,3544.0,3543.9,2.32551134]
["bitfinex-derivatives","ETHF0:USTF0",1762803236717,0.3052,3543.7,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803237219,0.7625,3543.7,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803238018,0.3052,3543.7,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803238322,0.18744587,3544.0,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762803238323,0.3052,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762803238523,0.7625,3543.7,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803239023,0.7625,3543.7,3543.6,0.46154693]
["bitfinex-derivatives","ETHF0:USTF0",1762803239227,0.7625,3543.7,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803241321,0.64470587,3544.0,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803241619,0.7625,3543.7,3543.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803241819,0.76256,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803243021,0.76256,3543.2,3543.1,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1762803243330,0.76256,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803248231,0.76256,3543.2,3543.1,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1762803248622,0.18623693,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762803248828,0.64356693,3543.5,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803249127,0.45734,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762803249317,0.18623693,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762803249527,0.64356693,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762803250124,0.45736,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762803250328,0.76255,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762803250519,0.3052,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762803250833,0.94876693,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762803251430,0.64356693,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762803252327,0.45736,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762803252726,0.45736,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803252926,0.76256,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803253126,0.76256,3543.2,3543.1,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1762803254035,0.45736,3543.2,3543.1,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1762803255921,0.45736,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803255922,0.76256,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803256126,0.94459,3543.0,3542.9,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1762803256533,0.94459,3543.0,3542.9,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762803258436,0.3052,3542.1,3542.0,1.01275617]
["bitfinex-derivatives","ETHF0:USTF0",1762803258731,0.94472,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803259321,0.94472,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803260333,0.94472,3542.0,3541.9,3.66807258]
["bitfinex-derivatives","ETHF0:USTF0",1762803260530,0.182,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803260934,0.63952,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803261335,0.63952,3542.0,3541.9,3.66807258]
["bitfinex-derivatives","ETHF0:USTF0",1762803262029,0.63952,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803263636,0.63952,3542.0,3541.9,3.66807258]
["bitfinex-derivatives","ETHF0:USTF0",1762803263836,0.63952,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803264038,0.94562,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803264447,0.94562,3542.0,3541.9,3.66807258]
["bitfinex-derivatives","ETHF0:USTF0",1762803264642,0.94562,3542.0,3541.9,3.21054258]
["bitfinex-derivatives","ETHF0:USTF0",1762803266645,0.94562,3542.0,3541.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803266646,0.76366,3541.7,3541.6,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803267740,0.76366,3541.7,3541.6,0.00633945]
["bitfinex-derivatives","ETHF0:USTF0",1762803269544,0.45756,3541.7,3541.6,0.00633945]
["bitfinex-derivatives","ETHF0:USTF0",1762803270848,0.76366,3541.7,3541.6,0.00633945]
["bitfinex-derivatives","ETHF0:USTF0",1762803271351,0.76366,3541.7,3541.6,0.46390945]
["bitfinex-derivatives","ETHF0:USTF0",1762803271561,0.45756,3541.7,3541.6,0.46390945]
["bitfinex-derivatives","ETHF0:USTF0",1762803272051,0.76366,3541.7,3541.6,0.00633945]
["bitfinex-derivatives","ETHF0:USTF0",1762803272650,0.76376,3540.9,3540.8,1.01275617]
["bitfinex-derivatives","ETHF0:USTF0",1762803272956,0.76379,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803273152,0.45774,3540.3,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762803273465,0.76385,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803273847,0.76599774,3540.2,3540.1,3.21120429]
["bitfinex-derivatives","ETHF0:USTF0",1762803275658,0.76599774,3540.2,3540.1,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762803279960,0.45989774,3540.2,3540.1,0.46117429]
["bitfinex-derivatives","ETHF0:USTF0",1762803280156,0.76599774,3540.2,3540.1,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762803283959,0.76599774,3540.2,3540.1,0.46117429]
["bitfinex-derivatives","ETHF0:USTF0",1762803284554,0.76599774,3540.2,3540.1,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762803287566,0.76599774,3540.2,3540.1,0.46117429]
["bitfinex-derivatives","ETHF0:USTF0",1762803287767,0.76599774,3540.2,3540.1,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762803290871,0.76599774,3540.2,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762803290872,0.7789,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762803291171,0.77898,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803291570,0.3211,3539.2,3539.1,3.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762803291772,0.3211,3539.2,3539.1,3.66785468]
["bitfinex-derivatives","ETHF0:USTF0",1762803291964,0.77898,3539.2,3539.1,3.66785468]
["bitfinex-derivatives","ETHF0:USTF0",1762803292164,0.3211,3539.2,3539.1,3.66785468]
["bitfinex-derivatives","ETHF0:USTF0",1762803293165,0.1873,3539.5,3539.1,3.20996468]
["bitfinex-derivatives","ETHF0:USTF0",1762803293365,0.1873,3539.5,3539.4,1.47061617]
["bitfinex-derivatives","ETHF0:USTF0",1762803293672,0.1873,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803294758,0.5084,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803294963,0.1873,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803297981,0.1873,3539.5,3539.4,1.46897443]
["bitfinex-derivatives","ETHF0:USTF0",1762803298672,0.1873,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803299471,0.1873,3539.5,3539.4,1.46897443]
["bitfinex-derivatives","ETHF0:USTF0",1762803299673,0.1873,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803299868,0.1873,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803300466,0.1873,3540.0,3539.9,4.6783015]
["bitfinex-derivatives","ETHF0:USTF0",1762803300667,0.97318,3540.0,3539.9,1.0127115]
["bitfinex-derivatives","ETHF0:USTF0",1762803300875,0.64508,3540.0,3539.9,1.4705015]
["bitfinex-derivatives","ETHF0:USTF0",1762803301072,0.97318,3540.0,3539.9,1.4705015]
["bitfinex-derivatives","ETHF0:USTF0",1762803301577,0.97318,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803301879,0.7859,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762803302070,0.3281,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762803302575,0.64508,3540.0,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762803302576,0.97318,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803303488,0.97318,3540.0,3539.9,1.97685725]
["bitfinex-derivatives","ETHF0:USTF0",1762803304693,0.4578,3539.8,3539.7,1.01520518]
["bitfinex-derivatives","ETHF0:USTF0",1762803304978,0.4578,3539.8,3539.4,1.97690725]
["bitfinex-derivatives","ETHF0:USTF0",1762803304979,0.78592,3539.7,3539.6,1.47303518]
["bitfinex-derivatives","ETHF0:USTF0",1762803306888,0.78592,3539.7,3539.6,1.01520518]
["bitfinex-derivatives","ETHF0:USTF0",1762803307079,0.78593,3539.6,3539.5,1.01520518]
["bitfinex-derivatives","ETHF0:USTF0",1762803307384,0.45781,3539.8,3539.7,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803307681,0.4578,3539.9,3539.8,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803308286,0.7859,3539.9,3539.8,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803308689,0.3281,3539.6,3539.4,1.01521054]
["bitfinex-derivatives","ETHF0:USTF0",1762803308876,0.78596,3539.4,3539.1,1.01737522]
["bitfinex-derivatives","ETHF0:USTF0",1762803309080,0.78598,3539.2,3539.1,1.47526522]
["bitfinex-derivatives","ETHF0:USTF0",1762803310285,0.78598,3539.2,3539.1,1.01737522]
["bitfinex-derivatives","ETHF0:USTF0",1762803310486,0.78598,3539.2,3539.1,1.47526522]
["bitfinex-derivatives","ETHF0:USTF0",1762803311193,0.78598,3539.2,3539.1,1.01737522]
["bitfinex-derivatives","ETHF0:USTF0",1762803312179,0.78598,3539.2,3539.1,0.00216468]
["bitfinex-derivatives","ETHF0:USTF0",1762803313584,0.78602,3538.9,3538.8,0.97879642]
["bitfinex-derivatives","ETHF0:USTF0",1762803313786,0.45801,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803314886,0.45801,3538.2,3538.1,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762803315188,0.45801,3538.2,3538.1,3.66828102]
["bitfinex-derivatives","ETHF0:USTF0",1762803315378,0.45801,3538.3,3538.1,3.66827102]
["bitfinex-derivatives","ETHF0:USTF0",1762803315585,0.45801,3538.3,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762803315784,0.78611,3538.3,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762803316897,0.45801,3538.2,3538.1,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762803317293,0.78611,3538.2,3538.1,3.66828102]
["bitfinex-derivatives","ETHF0:USTF0",1762803317689,0.3281,3538.2,3538.1,3.66828102]
["bitfinex-derivatives","ETHF0:USTF0",1762803318692,0.18663693,3538.5,3538.1,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762803318894,0.45799,3538.4,3538.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762803319090,0.51473693,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762803319289,0.3281,3538.4,3538.3,1.21757297]
["bitfinex-derivatives","ETHF0:USTF0",1762803319690,0.78608,3538.4,3538.3,0.75957297]
["bitfinex-derivatives","ETHF0:USTF0",1762803320292,0.78608,3538.4,3538.3,1.21757297]
["bitfinex-derivatives","ETHF0:USTF0",1762803320699,0.78608,3538.4,3538.3,0.75957297]
["bitfinex-derivatives","ETHF0:USTF0",1762803321507,0.18663693,3538.5,3538.1,3.66827102]
["bitfinex-derivatives","ETHF0:USTF0",1762803321508,0.7579,3538.3,3538.2,0.75957297]
["bitfinex-derivatives","ETHF0:USTF0",1762803321804,0.75791,3538.2,3538.1,0.00246102]
["bitfinex-derivatives","ETHF0:USTF0",1762803324489,0.75795,3537.9,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803324697,0.4688,3537.0,3536.9,0.75957297]
["bitfinex-derivatives","ETHF0:USTF0",1762803325012,0.75809,3536.8,3536.7,1.2172197]
["bitfinex-derivatives","ETHF0:USTF0",1762803325198,0.45821,3536.7,3536.6,0.7590097]
["bitfinex-derivatives","ETHF0:USTF0",1762803325393,0.2999,3536.9,3536.6,0.75840048]
["bitfinex-derivatives","ETHF0:USTF0",1762803325699,0.00348601,3536.7,3536.6,0.46184907]
["bitfinex-derivatives","ETHF0:USTF0",1762803326297,0.00348601,3536.7,3536.6,1.21981051]
["bitfinex-derivatives","ETHF0:USTF0",1762803328705,0.62707,3537.0,3536.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762803328706,0.1689,3537.0,3536.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762803329001,0.1689,3537.5,3537.4,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762803329199,0.1689,3537.5,3537.4,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1762803329798,0.17129428,3537.5,3537.4,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1762803331103,0.1689,3538.0,3537.4,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1762803331104,0.1689,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762803331305,0.1689,3538.0,3537.9,4.42287741]
["bitfinex-derivatives","ETHF0:USTF0",1762803331804,0.1689,3538.0,3537.9,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1762803332003,0.17204443,3538.0,3537.9,4.42287741]
["bitfinex-derivatives","ETHF0:USTF0",1762803332701,0.17204443,3538.0,3537.9,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1762803333512,0.45794,3538.8,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762803333702,0.00423693,3538.5,3538.4,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1762803333903,0.00423693,3538.5,3538.4,4.42349842]
["bitfinex-derivatives","ETHF0:USTF0",1762803334202,0.17313693,3538.5,3538.4,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1762803334808,0.17575596,3538.5,3538.4,4.42376619]
["bitfinex-derivatives","ETHF0:USTF0",1762803335010,0.17575596,3538.5,3538.4,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1762803335403,0.1689,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803335706,0.1689,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803336303,0.171811,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803336503,0.171811,3539.0,3538.9,4.42379884]
["bitfinex-derivatives","ETHF0:USTF0",1762803337305,0.00423693,3539.3,3539.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762803337813,0.1689,3539.5,3539.0,1.51906725]
["bitfinex-derivatives","ETHF0:USTF0",1762803338006,0.1689,3539.5,3539.4,4.42383182]
["bitfinex-derivatives","ETHF0:USTF0",1762803338213,0.17224287,3539.5,3539.4,4.42717424]
["bitfinex-derivatives","ETHF0:USTF0",1762803339106,0.17224287,3539.5,3539.4,3.66900242]
["bitfinex-derivatives","ETHF0:USTF0",1762803339303,0.17224287,3539.5,3539.4,4.42717424]
["bitfinex-derivatives","ETHF0:USTF0",1762803339508,4.287e-05,3539.5,3539.4,3.66900242]
["bitfinex-derivatives","ETHF0:USTF0",1762803339712,0.00423693,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762803340114,0.46203693,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762803340613,0.30619288,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762803342016,0.00629288,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762803353923,0.1689,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803354126,0.1689,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803355026,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803357329,0.17131697,3540.0,3539.9,4.42355533]
["bitfinex-derivatives","ETHF0:USTF0",1762803358219,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803358816,0.17131697,3540.0,3539.9,4.42313301]
["bitfinex-derivatives","ETHF0:USTF0",1762803359222,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803360119,0.17131697,3540.0,3539.9,4.67512204]
["bitfinex-derivatives","ETHF0:USTF0",1762803360319,0.91459697,3540.0,3539.9,4.21733204]
["bitfinex-derivatives","ETHF0:USTF0",1762803360519,0.72273,3539.6,3539.5,0.75889985]
["bitfinex-derivatives","ETHF0:USTF0",1762803360730,0.72273,3539.6,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803360731,0.2649,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803361031,0.1546,3539.5,3538.6,3.66999693]
["bitfinex-derivatives","ETHF0:USTF0",1762803361032,0.72285,3538.7,3538.6,3.66999693]
["bitfinex-derivatives","ETHF0:USTF0",1762803361621,0.2649,3538.7,3538.6,3.66999693]
["bitfinex-derivatives","ETHF0:USTF0",1762803361817,0.2649,3538.7,3538.6,3.6736675]
["bitfinex-derivatives","ETHF0:USTF0",1762803362216,0.72285,3538.7,3538.6,3.6736675]
["bitfinex-derivatives","ETHF0:USTF0",1762803364228,0.72285,3538.7,3538.6,3.2157075]
["bitfinex-derivatives","ETHF0:USTF0",1762803364429,0.2649,3538.7,3538.6,3.6736675]
["bitfinex-derivatives","ETHF0:USTF0",1762803365223,0.1546,3539.0,3538.6,3.2157075]
["bitfinex-derivatives","ETHF0:USTF0",1762803365423,0.1546,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803366221,0.4195,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803366418,0.1546,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803368027,0.1546,3539.0,3538.9,1.46745204]
["bitfinex-derivatives","ETHF0:USTF0",1762803368227,0.1546,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803368832,0.61245,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803369128,0.45786,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803369431,0.4195,3539.0,3538.9,4.22064174]
["bitfinex-derivatives","ETHF0:USTF0",1762803369838,0.4195,3539.0,3538.9,4.67855174]
["bitfinex-derivatives","ETHF0:USTF0",1762803370224,0.87741,3539.0,3538.9,4.67855174]
["bitfinex-derivatives","ETHF0:USTF0",1762803370735,0.87741,3539.0,3538.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1762803371641,0.1546,3539.0,3538.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1762803373445,0.61251,3539.0,3538.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1762803373736,0.87741,3539.0,3538.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1762803375036,0.87741,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803375232,0.87741,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803377542,0.61251,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803378342,0.1546,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803379442,0.87741,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803380537,0.87741,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803381851,0.1546,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803382044,0.1546,3539.5,3539.4,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1762803382245,0.88704,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803382547,0.73246,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762803382748,0.61245,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803383940,0.45789,3539.2,3539.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762803384342,0.2746,3539.2,3539.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762803384546,0.45788,3539.2,3539.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762803384947,0.2746,3539.4,3539.3,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803386238,0.45789,3539.2,3539.1,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762803387053,0.45789,3539.2,3539.1,1.47072174]
["bitfinex-derivatives","ETHF0:USTF0",1762803388640,0.45787,3539.3,3539.2,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803388955,0.45787,3539.4,3539.3,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803389156,0.45787,3539.4,3539.3,1.47070174]
["bitfinex-derivatives","ETHF0:USTF0",1762803389454,0.45787,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762803392247,0.73247,3539.4,3539.3,1.01592912]
["bitfinex-derivatives","ETHF0:USTF0",1762803392555,0.73247,3539.4,3539.3,1.47379912]
["bitfinex-derivatives","ETHF0:USTF0",1762803393558,0.73247,3539.4,3539.3,1.01592912]
["bitfinex-derivatives","ETHF0:USTF0",1762803394456,0.73247,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762803395652,0.45787,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762803395952,0.45787,3539.3,3539.2,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1762803398558,0.73247,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803398860,0.73247,3539.3,3539.2,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1762803401051,0.45787,3539.3,3539.2,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1762803401757,0.73247,3539.3,3539.2,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1762803401952,0.73247,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803402353,0.73247,3539.3,3539.2,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1762803403249,0.73249,3539.1,3539.0,1.51906725]
["bitfinex-derivatives","ETHF0:USTF0",1762803403451,0.73252,3538.9,3538.8,1.01657531]
["bitfinex-derivatives","ETHF0:USTF0",1762803403665,0.73253,3538.8,3538.7,1.01657531]
["bitfinex-derivatives","ETHF0:USTF0",1762803405361,0.1581,3539.0,3538.6,0.4658575]
["bitfinex-derivatives","ETHF0:USTF0",1762803405362,0.73255,3538.7,3538.6,1.48243281]
["bitfinex-derivatives","ETHF0:USTF0",1762803406162,0.73255,3538.7,3538.6,1.02448281]
["bitfinex-derivatives","ETHF0:USTF0",1762803406560,0.73255,3538.7,3538.6,1.48244281]
["bitfinex-derivatives","ETHF0:USTF0",1762803407268,0.1581,3539.0,3538.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803407662,0.2746,3538.9,3538.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803408563,0.73252,3538.9,3538.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803408763,0.73252,3538.9,3538.6,1.02448281]
["bitfinex-derivatives","ETHF0:USTF0",1762803408764,0.2746,3538.7,3538.6,1.02448281]
["bitfinex-derivatives","ETHF0:USTF0",1762803409570,0.73255,3538.7,3538.6,1.48243281]
["bitfinex-derivatives","ETHF0:USTF0",1762803410268,0.45795,3538.7,3538.6,1.48243281]
["bitfinex-derivatives","ETHF0:USTF0",1762803410865,0.1581,3539.0,3538.6,1.02448281]
["bitfinex-derivatives","ETHF0:USTF0",1762803411074,0.45793,3538.9,3538.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803413072,0.1581,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803413379,0.1581,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803413577,0.1581,3539.0,3538.9,4.68229531]
["bitfinex-derivatives","ETHF0:USTF0",1762803414571,0.61601,3539.0,3538.9,4.68229531]
["bitfinex-derivatives","ETHF0:USTF0",1762803414771,0.86701,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803415478,0.86701,3539.0,3538.9,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1762803419789,0.86701,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803420685,0.86701,3539.0,3538.9,3.96934559]
["bitfinex-derivatives","ETHF0:USTF0",1762803421183,0.86701,3539.0,3538.9,0.76154559]
["bitfinex-derivatives","ETHF0:USTF0",1762803422901,0.69283,3538.9,3538.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803423188,0.45793,3538.8,3538.7,1.47451531]
["bitfinex-derivatives","ETHF0:USTF0",1762803423687,0.1581,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803423888,0.1581,3539.0,3538.9,1.47449531]
["bitfinex-derivatives","ETHF0:USTF0",1762803424092,0.1581,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762803424281,0.1546,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762803424486,0.1689,3540.5,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762803424788,0.1689,3540.5,3539.9,4.68080769]
["bitfinex-derivatives","ETHF0:USTF0",1762803424990,0.46197693,3540.3,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803425587,0.00423693,3540.3,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803426388,0.62909697,3540.0,3539.9,4.22159534]
["bitfinex-derivatives","ETHF0:USTF0",1762803426594,0.17131697,3540.0,3539.9,4.67938534]
["bitfinex-derivatives","ETHF0:USTF0",1762803426895,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803427392,0.17131697,3540.0,3539.9,4.67896453]
["bitfinex-derivatives","ETHF0:USTF0",1762803429193,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803430885,0.62909697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803431189,0.86399697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803432296,0.86399697,3540.0,3539.9,4.42450961]
["bitfinex-derivatives","ETHF0:USTF0",1762803432499,0.86399697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803434202,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803434497,0.17131697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803435094,0.62909697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803435412,0.62909697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803436598,0.17131697,3540.0,3539.9,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1762803436899,0.17131697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803438403,0.62909697,3540.0,3539.9,3.96645618]
["bitfinex-derivatives","ETHF0:USTF0",1762803438703,0.17131697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803439491,0.62909697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803439697,0.17131697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803440198,0.62909697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803440701,0.17131697,3540.0,3539.9,4.42424618]
["bitfinex-derivatives","ETHF0:USTF0",1762803441596,0.1689,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762803441802,3.3486,3541.5,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762803442003,3.3486,3541.5,3540.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1762803442199,0.1408,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762803442398,0.1408,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803443099,0.14285806,3541.5,3541.4,3.66777012]
["bitfinex-derivatives","ETHF0:USTF0",1762803444705,0.1458,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803444903,0.70273,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803445591,0.00236839,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803445799,0.00236839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803446295,0.45989839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803446500,0.00236839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803450009,0.70509839,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803451594,0.70509839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803452107,0.45989839,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803452799,0.45989839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803453907,0.45989839,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803455007,0.45989839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803455209,0.45990839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803458810,0.45990839,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803459113,0.45989839,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803461416,0.00423693,3542.2,3541.8,3.96656167]
["bitfinex-derivatives","ETHF0:USTF0",1762803461613,0.45753,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803461814,0.45753,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803462217,0.1458,3542.0,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803462218,0.1458,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803462418,0.14819771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803463612,0.60571771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803463914,0.14819771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803465105,0.14819771,3542.0,3541.9,1.21629167]
["bitfinex-derivatives","ETHF0:USTF0",1762803467309,0.14819771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803469120,0.14819771,3542.0,3541.9,1.47090453]
["bitfinex-derivatives","ETHF0:USTF0",1762803469326,0.00239771,3542.0,3541.9,1.47090453]
["bitfinex-derivatives","ETHF0:USTF0",1762803470023,0.14159771,3542.0,3541.9,1.47090453]
["bitfinex-derivatives","ETHF0:USTF0",1762803470225,0.14159771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803470725,0.14159771,3542.0,3541.9,1.47055292]
["bitfinex-derivatives","ETHF0:USTF0",1762803471222,0.14159771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803472226,0.14159771,3542.0,3541.9,1.98035654]
["bitfinex-derivatives","ETHF0:USTF0",1762803473321,0.14159771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803476128,0.00239771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803476925,0.14049771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803480222,0.83901771,3542.0,3541.9,1.52258332]
["bitfinex-derivatives","ETHF0:USTF0",1762803480426,0.45753,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762803480617,0.59801771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803481526,0.69855,3541.8,3541.7,1.52258332]
["bitfinex-derivatives","ETHF0:USTF0",1762803481829,0.45762,3541.2,3541.1,0.00423693]
["bitfinex-derivatives","ETHF0:USTF0",1762803482017,0.45762,3541.2,3540.8,1.01541185]
["bitfinex-derivatives","ETHF0:USTF0",1762803482018,0.45766,3540.9,3540.8,1.01541185]
["bitfinex-derivatives","ETHF0:USTF0",1762803482217,0.83682,3540.5,3540.4,1.01541185]
["bitfinex-derivatives","ETHF0:USTF0",1762803482423,0.241,3540.4,3540.3,1.01541185]
["bitfinex-derivatives","ETHF0:USTF0",1762803482619,0.1381,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762803482931,0.1381,3541.0,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762803483129,0.1381,3541.0,3540.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1762803484428,0.1381,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762803490130,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803491730,0.1381,3541.5,3541.4,4.67856438]
["bitfinex-derivatives","ETHF0:USTF0",1762803492033,0.3791,3541.5,3541.4,4.67856438]
["bitfinex-derivatives","ETHF0:USTF0",1762803492230,0.83669,3541.5,3541.4,4.22096438]
["bitfinex-derivatives","ETHF0:USTF0",1762803492433,0.83669,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803494539,0.83669,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803495636,0.3791,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803496031,0.83669,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803496339,0.3791,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803496537,0.83669,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803497143,0.59569,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803497737,0.83669,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803499834,0.3791,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803502345,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803504436,0.1381,3541.5,3541.4,4.67856438]
["bitfinex-derivatives","ETHF0:USTF0",1762803504841,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803505142,0.1381,3541.5,3541.4,5.18526577]
["bitfinex-derivatives","ETHF0:USTF0",1762803505443,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803506737,0.1381,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762803506941,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803507639,0.1381,3541.5,3541.4,5.18526577]
["bitfinex-derivatives","ETHF0:USTF0",1762803507838,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803508236,0.1381,3541.5,3541.4,5.18526577]
["bitfinex-derivatives","ETHF0:USTF0",1762803510846,0.1381,3541.5,3541.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762803512044,0.14049771,3542.0,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762803512244,0.59801771,3542.0,3541.9,4.6795127]
["bitfinex-derivatives","ETHF0:USTF0",1762803512440,0.36959771,3542.0,3541.9,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1762803513834,0.36959771,3542.0,3541.9,4.6795127]
["bitfinex-derivatives","ETHF0:USTF0",1762803514049,0.00423693,3542.2,3541.9,4.2219827]
["bitfinex-derivatives","ETHF0:USTF0",1762803514252,0.00423693,3542.2,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762803514444,0.1381,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762803514753,0.3672,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803514951,0.82459,3543.0,3542.9,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1762803515144,0.14172897,3543.0,3542.9,3.667273]
["bitfinex-derivatives","ETHF0:USTF0",1762803515649,0.00423693,3543.3,3543.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762803516442,0.00731828,3543.3,3543.2,1.47127094]
["bitfinex-derivatives","ETHF0:USTF0",1762803518146,0.00731828,3543.3,3543.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762803518350,0.00731828,3543.3,3543.2,1.47127094]
["bitfinex-derivatives","ETHF0:USTF0",1762803518750,0.00731828,3543.3,3543.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762803519148,0.1407,3544.0,3543.2,1.01026288]
["bitfinex-derivatives","ETHF0:USTF0",1762803519353,0.1407,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762803519751,0.2291,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803520053,0.23158822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803520448,0.00248822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803523053,0.23158822,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803523840,0.23158822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803524247,0.68886822,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803524453,0.68886822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803524753,0.23158822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803524953,0.00248822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803526853,0.23158822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803527054,0.00248822,3543.9,3543.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762803527349,0.025,3544.7,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762803527545,0.025,3544.7,3544.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762803527942,0.025,3544.7,3544.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762803528443,0.02818587,3544.7,3544.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762803529851,0.1407,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762803530160,0.1407,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803530964,0.00237653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803531154,0.14517653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803531454,0.14517653,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803531660,0.83860653,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803535259,0.45717,3544.8,3544.6,0.46141693]
["bitfinex-derivatives","ETHF0:USTF0",1762803535563,0.14517653,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762803535762,0.14517653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803537058,0.60230653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803537258,0.14517653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803537562,0.84840653,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803538062,0.84840653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803539868,0.84840653,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803540961,0.84840653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803541468,0.14517653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803541764,0.00237653,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762803542363,0.1407,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762803542555,0.1407,3546.5,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762803542556,0.45697,3546.3,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762803542758,0.45698,3546.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803543066,0.45696,3546.4,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803543265,0.14284399,3546.0,3545.9,3.20988914]
["bitfinex-derivatives","ETHF0:USTF0",1762803543467,0.59984399,3546.0,3545.9,3.20988914]
["bitfinex-derivatives","ETHF0:USTF0",1762803544262,0.84594399,3546.0,3545.9,3.20988914]
["bitfinex-derivatives","ETHF0:USTF0",1762803545465,0.14284399,3546.0,3545.9,3.20988914]
["bitfinex-derivatives","ETHF0:USTF0",1762803545671,0.1407,3546.5,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762803545974,0.1407,3546.5,3546.4,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1762803546564,0.1364,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762803546767,0.1364,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762803546964,0.13966754,3547.5,3547.4,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1762803547973,0.13966754,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803550076,0.38576754,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803550674,0.13966754,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803551274,0.84257754,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803551673,0.38576754,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803551972,0.84257754,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803552876,0.45685,3547.3,3547.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1762803553475,0.2461,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762803554179,0.13213407,3547.5,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762803554479,0.1364,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762803554672,0.1364,3548.0,3547.9,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1762803554880,0.1364,3549.0,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762803555072,0.1364,3549.0,3548.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1762803555376,0.1393733,3548.5,3548.4,3.66758392]
["bitfinex-derivatives","ETHF0:USTF0",1762803555573,0.1364,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762803555779,0.1364,3549.0,3548.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762803556578,0.1364,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762803556769,0.1364,3549.5,3549.4,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762803556969,0.13950516,3549.5,3549.4,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762803558078,0.38560516,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803560379,0.38560516,3549.5,3549.4,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762803561378,0.13950516,3549.5,3549.4,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762803564579,0.38600516,3549.5,3549.4,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762803564787,0.1364,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762803564980,0.1411,3551.5,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762803565181,0.1411,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762803565777,0.14454878,3551.5,3551.3,0.67982387]
["bitfinex-derivatives","ETHF0:USTF0",1762803565989,0.14454878,3551.5,3551.3,0.45850739]
["bitfinex-derivatives","ETHF0:USTF0",1762803567487,0.00344878,3551.5,3551.3,0.45850739]
["bitfinex-derivatives","ETHF0:USTF0",1762803568691,0.00344878,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762803568692,0.1411,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762803569690,0.14319259,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762803572092,0.00209259,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762803572291,0.1411,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762803572596,0.1411,3552.0,3551.9,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1762803573396,0.14383147,3552.0,3551.9,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1762803576401,0.00273147,3552.0,3551.9,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1762803576595,0.1411,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762803576795,0.1411,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803577903,0.14458832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803578301,0.00348832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803578602,0.14458832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803580106,0.00348832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803580301,0.14458832,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803580812,0.39108832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803581012,0.14458832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803582615,0.14458832,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803582811,0.14458832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803584012,0.39108832,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803587321,0.84725832,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803587914,0.39108832,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803588315,0.14458832,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762803588618,0.1411,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762803588819,0.1411,3553.0,3552.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803589618,0.14471652,3553.0,3552.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803589814,0.01279623,3553.0,3552.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803590120,1.652e-05,3553.0,3552.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803590919,1.652e-05,3553.0,3552.9,18.30298288]
["bitfinex-derivatives","ETHF0:USTF0",1762803591120,1.652e-05,3553.0,3552.9,11.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803591314,1.652e-05,3553.0,3552.9,17.29272]
["bitfinex-derivatives","ETHF0:USTF0",1762803592120,1.652e-05,3553.0,3552.9,11.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803592315,0.1411,3554.5,3552.9,11.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762803592316,0.1411,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762803592525,0.1411,3554.5,3554.4,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1762803592919,0.025,3554.7,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762803593213,0.02782834,3554.7,3554.6,0.45860864]
["bitfinex-derivatives","ETHF0:USTF0",1762803593422,0.45574,3555.9,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762803593611,0.1382,3556.0,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762803593817,0.1382,3556.0,3555.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1762803594115,0.1382,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803594321,0.1382,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803594525,0.83086008,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803595818,0.37514008,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803596229,0.14074008,3556.0,3555.9,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1762803597518,0.00254008,3556.0,3555.9,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1762803598132,0.1382,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762803598431,0.1382,3556.5,3556.4,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1762803598833,0.1382,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803599130,0.14078888,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803599817,0.00258888,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803600224,0.14958888,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803600434,0.39188888,3556.5,3556.0,3.66352]
["bitfinex-derivatives","ETHF0:USTF0",1762803600623,0.39188888,3556.5,3554.8,0.97325071]
["bitfinex-derivatives","ETHF0:USTF0",1762803600624,0.39188888,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803600826,0.14958888,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803601229,0.1382,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762803601429,0.1382,3557.0,3556.9,3.66341]
["bitfinex-derivatives","ETHF0:USTF0",1762803601733,0.1382,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762803602025,0.1382,3557.5,3557.4,3.66334]
["bitfinex-derivatives","ETHF0:USTF0",1762803602231,0.00220638,3557.5,3557.4,3.6660533]
["bitfinex-derivatives","ETHF0:USTF0",1762803602428,6.38e-06,3557.5,3557.4,3.6660533]
["bitfinex-derivatives","ETHF0:USTF0",1762803602625,0.147,3558.5,3557.4,3.6660533]
["bitfinex-derivatives","ETHF0:USTF0",1762803602626,0.147,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762803602832,0.147,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803603333,0.147,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803603645,0.14995671,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803604029,0.00295671,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803604229,0.147,3559.5,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803604429,0.147,3559.5,3559.4,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1762803604933,0.147,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803605523,0.1499761,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803606527,0.1499761,3559.5,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803607428,0.69769,3558.6,3558.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762803607628,3.90549,3558.6,3558.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762803608034,3.90469,3558.6,3558.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762803608245,0.45543,3558.3,3558.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803608432,0.45541,3558.5,3558.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803608632,0.45542,3558.4,3558.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803608826,3.2078,3559.0,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803609232,0.45951611,3558.9,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762803609541,0.45537,3558.8,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762803609938,0.00415611,3558.9,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803610535,0.00415611,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803610840,0.00415611,3558.9,3558.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762803611232,0.00415611,3558.9,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803611429,0.45537,3558.8,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803611840,0.45542,3558.4,3558.2,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762803612138,3.2078,3558.7,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803612334,0.00415611,3558.9,3558.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762803612536,0.00415611,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803612735,0.00415611,3558.9,3558.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762803613943,0.00415611,3558.9,3558.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762803614135,0.00415611,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803614334,0.00415611,3558.9,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803614545,0.45950611,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803614847,0.00415611,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803615142,0.00415611,3558.9,3558.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762803616644,0.45536,3558.8,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803618243,0.45538,3558.7,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803618446,0.45538,3558.7,3558.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762803618837,0.45951611,3558.9,3558.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762803619037,0.45950611,3558.9,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762803619234,0.45536,3558.8,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762803619543,0.45538,3558.7,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803619750,3.66731611,3558.9,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762803619946,0.45536,3558.8,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762803620537,3.21195611,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803620739,0.45537,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803621136,0.45537,3558.8,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803621137,0.00415611,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803621547,0.00415611,3558.9,3558.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762803621936,0.00415611,3558.9,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762803622246,0.45537,3558.8,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762803622438,0.00415611,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803622944,0.45538,3558.7,3558.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762803623746,0.66793,3558.3,3558.2,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762803623952,3.87573,3558.3,3558.2,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762803628453,3.2078,3558.3,3558.2,0.70705827]
["bitfinex-derivatives","ETHF0:USTF0",1762803628646,0.45538,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803629649,0.45539,3558.6,3558.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1762803629851,0.66789,3558.6,3558.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803630252,0.45536,3558.8,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803630557,0.45538,3558.8,3558.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762803631053,0.00415611,3558.9,3558.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762803631258,0.00415611,3558.9,3558.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762803631647,0.0029761,3559.5,3559.4,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762803632164,0.45518,3560.3,3560.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803632550,3.2078,3560.7,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762803632551,1.00557016,3560.7,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762803632857,1.98711488,3561.4,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762803632858,1.00557016,3561.7,3561.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803633057,1.00557016,3561.7,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762803633353,1.00557016,3561.7,3561.6,0.34400496]
["bitfinex-derivatives","ETHF0:USTF0",1762803633354,0.00358809,3561.7,3561.6,0.34400496]
["bitfinex-derivatives","ETHF0:USTF0",1762803633551,0.45501,3561.6,3561.3,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1762803633757,0.45503,3561.5,3561.3,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1762803633956,3.66283,3561.5,3561.3,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1762803634155,0.2391,3561.4,3561.3,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1762803634552,0.45517,3560.4,3560.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803634759,0.0765,3561.6,3560.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803634760,0.45506,3561.2,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762803634958,0.45506,3561.2,3560.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803635157,3.2078,3561.3,3561.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803635559,3.2078,3561.3,3561.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762803635865,0.45501,3561.6,3561.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762803636164,0.45503,3561.5,3561.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762803636351,0.00358809,3561.7,3561.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762803637962,0.00358809,3561.7,3561.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803638662,0.00358809,3561.7,3561.0,0.14872512]
["bitfinex-derivatives","ETHF0:USTF0",1762803638663,0.2391,3561.1,3561.0,0.00222512]
["bitfinex-derivatives","ETHF0:USTF0",1762803638966,3.4469,3561.1,3561.0,0.00222512]
["bitfinex-derivatives","ETHF0:USTF0",1762803639154,3.2078,3561.1,3561.0,0.00222512]
["bitfinex-derivatives","ETHF0:USTF0",1762803639360,3.2078,3561.1,3561.0,0.39612512]
["bitfinex-derivatives","ETHF0:USTF0",1762803639557,3.2078,3561.1,3561.0,0.14872512]
["bitfinex-derivatives","ETHF0:USTF0",1762803639860,3.2078,3561.1,3561.0,0.39612512]
["bitfinex-derivatives","ETHF0:USTF0",1762803640169,0.00358809,3561.7,3561.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762803642660,0.45501,3561.6,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762803642861,0.00358809,3561.7,3561.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803643053,0.00358809,3561.7,3561.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762803643249,0.00358809,3561.7,3561.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803644254,0.45497,3561.9,3561.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803644456,3.2078,3562.8,3561.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803644658,0.45497,3561.9,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762803644855,0.45499,3561.8,3561.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762803645055,0.45501,3561.6,3561.4,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803645259,3.2078,3561.5,3561.4,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803646063,11.2078,3561.5,3561.4,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803646260,0.45512,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803646464,0.45516,3560.4,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803646762,0.00237755,3561.6,3560.1,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762803646763,0.45518,3560.2,3560.1,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762803647165,0.45518,3560.3,3560.1,0.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762803647364,0.45518,3560.3,3560.1,0.01317231]
["bitfinex-derivatives","ETHF0:USTF0",1762803647561,0.45522,3559.9,3559.8,3.21201224]
["bitfinex-derivatives","ETHF0:USTF0",1762803647958,0.45522,3560.0,3559.8,3.35851224]
["bitfinex-derivatives","ETHF0:USTF0",1762803648160,0.45519,3560.2,3559.8,3.35851224]
["bitfinex-derivatives","ETHF0:USTF0",1762803648359,0.45522,3560.0,3559.8,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803648563,3.2078,3559.9,3559.8,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1762803648866,8.0,3559.9,3558.9,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1762803649165,3.2078,3559.5,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762803649470,0.45534,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803649865,0.45774517,3559.0,3558.8,0.45809091]
["bitfinex-derivatives","ETHF0:USTF0",1762803650170,0.45774517,3559.0,3558.8,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1762803651169,0.00240517,3559.0,3558.8,0.45809091]
["bitfinex-derivatives","ETHF0:USTF0",1762803651361,0.45774517,3559.0,3558.8,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1762803652863,0.2251,3558.9,3558.8,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1762803654074,0.2251,3558.6,3558.5,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803654276,0.68049,3558.6,3558.5,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803654776,0.00240517,3559.0,3558.5,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803654777,0.45537,3558.8,3558.5,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762803655072,0.45537,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803655777,0.45537,3558.8,3558.7,3.66318]
["bitfinex-derivatives","ETHF0:USTF0",1762803655979,0.45537,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803656570,0.45538,3558.7,3558.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1762803656778,0.00240517,3559.0,3558.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803656982,0.45535,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803657475,0.00240517,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762803657878,0.45774517,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762803658081,0.45538,3558.7,3558.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803658281,0.45538,3558.7,3558.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1762803658475,0.45536,3558.8,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803658675,0.45535,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762803658873,0.45538,3558.7,3558.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1762803659074,0.45539,3558.6,3558.5,0.00764343]
["bitfinex-derivatives","ETHF0:USTF0",1762803659378,0.45538,3558.7,3558.6,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1762803659777,0.45539,3558.6,3558.5,0.00764343]
["bitfinex-derivatives","ETHF0:USTF0",1762803660284,1.07679,3558.6,3558.5,0.00764343]
["bitfinex-derivatives","ETHF0:USTF0",1762803660478,0.45547,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803660873,0.45545,3558.2,3558.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803661082,0.00240517,3559.0,3558.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803661282,0.00240517,3559.0,3558.3,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1762803661483,0.00240517,3559.0,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762803661678,0.00240517,3559.0,3558.4,0.45885003]
["bitfinex-derivatives","ETHF0:USTF0",1762803661984,0.00240517,3559.0,3558.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803662177,0.00240517,3559.0,3558.7,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1762803662485,0.45536,3558.9,3558.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762803662693,0.00240517,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762803663077,0.45774517,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762803663586,0.00240517,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762803663784,0.00240517,3559.0,3558.9,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1762803665091,3.2078,3560.2,3559.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803665283,3.2078,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803665780,0.4552,3560.1,3559.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803665979,0.45522,3560.0,3559.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803666183,0.45522,3560.0,3559.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1762803666384,0.45519,3560.2,3560.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762803666588,0.45514,3560.6,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762803666788,0.45511,3560.8,3560.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762803667084,3.2078,3561.4,3560.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762803667289,3.2078,3561.4,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762803667483,0.45505,3561.3,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762803667688,0.45507,3561.1,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803667886,3.2078,3561.4,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762803668191,0.45506,3561.2,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762803669087,0.45509,3561.0,3560.8,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1762803669290,0.45499,3561.7,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803669494,0.00421224,3561.6,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803669690,0.00421224,3561.6,3561.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762803672106,1.224e-05,3561.6,3561.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762803673001,3.2078,3563.9,3563.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803673202,0.2874,3565.8,3564.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1762803673203,0.45461,3564.8,3564.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1762803673501,3.2078,3565.7,3564.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1762803673708,0.45459,3564.9,3564.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762803674002,0.00197296,3564.9,3564.8,0.60535025]
["bitfinex-derivatives","ETHF0:USTF0",1762803674203,3.2078,3565.8,3565.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803674400,0.2874,3566.5,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803674600,3.2078,3566.3,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803674794,0.2874,3566.5,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803674795,0.45451,3565.5,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803675195,0.00295847,3565.5,3565.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762803676000,3.2,3566.6,3566.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1762803676200,3.2078,3567.9,3567.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803676402,3.2078,3569.6,3568.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762803676605,3.2,3569.5,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803676910,0.0034446,3569.5,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803677505,3.2034446,3569.5,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803678001,3.2034446,3569.5,3569.2,2.58029245]
["bitfinex-derivatives","ETHF0:USTF0",1762803678200,0.0034446,3569.5,3569.2,2.58029245]
["bitfinex-derivatives","ETHF0:USTF0",1762803678604,0.0034446,3569.5,3569.2,3.03433245]
["bitfinex-derivatives","ETHF0:USTF0",1762803678803,0.0034446,3569.5,3569.2,2.58029245]
["bitfinex-derivatives","ETHF0:USTF0",1762803679013,0.45405,3569.1,3569.0,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803679303,3.2,3569.1,3568.7,3.11812194]
["bitfinex-derivatives","ETHF0:USTF0",1762803679505,6.81272052,3569.1,3567.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762803679704,0.45412,3568.6,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803679902,0.45413,3568.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803680101,0.45423,3567.8,3567.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762803680303,0.45424,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803680509,0.00418409,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803681310,3.2,3569.1,3568.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762803681510,3.2,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803681803,0.4574446,3569.5,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803682004,0.4574446,3569.5,3568.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762803682005,0.0034446,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803682198,3.2034446,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803682800,0.45405,3569.2,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803683209,0.45406,3569.1,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803683610,3.2034446,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803683811,3.2034446,3569.5,3569.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762803685409,0.0034446,3569.5,3569.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762803686911,3.225,3569.7,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762803687212,0.025,3569.7,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762803687914,0.02843726,3569.7,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762803688308,0.2989,3571.2,3569.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762803688309,0.295,3571.2,3569.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762803688719,0.45391,3570.2,3569.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762803689213,0.45709492,3570.2,3569.9,0.45591766]
["bitfinex-derivatives","ETHF0:USTF0",1762803689810,0.45393,3570.1,3569.9,0.00197766]
["bitfinex-derivatives","ETHF0:USTF0",1762803690208,0.00318492,3570.2,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803690409,0.45406,3569.0,3568.8,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803690801,0.45406,3569.0,3568.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803691204,0.3008,3568.8,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803691411,3.5086,3568.8,3567.5,3.21002798]
["bitfinex-derivatives","ETHF0:USTF0",1762803691710,3.2078,3569.2,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803692414,0.45413,3568.5,3568.4,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803692603,6.4078,3570.7,3568.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762803692803,3.2,3570.7,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803693308,3.2,3570.7,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762803693508,0.45387,3570.6,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803693711,0.45387,3570.5,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803694016,0.45388,3570.5,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803694216,0.4539,3570.3,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803694914,3.2,3570.7,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803695318,0.45371,3571.8,3571.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1762803695616,3.2078,3572.2,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803695617,0.45373,3571.7,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803695819,3.29665569,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803696217,3.29920023,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803697119,0.09920023,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803698919,0.09920023,3571.4,3570.9,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803698920,0.09920023,3571.4,3570.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803699121,0.4538,3571.1,3570.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803699329,0.55296023,3571.4,3571.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762803699509,0.55296023,3571.4,3570.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803699510,0.09920023,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803700322,8.09920023,3571.4,3570.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803700619,0.45381,3571.0,3570.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803701212,3.65381,3571.0,3570.9,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803701919,11.2,3571.0,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803702120,11.2,3571.0,3570.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762803702121,0.4539,3570.3,3570.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762803702317,0.45384,3570.8,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762803702624,0.09920023,3571.4,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803702819,0.09920023,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803703115,0.10340598,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803703511,3.20340598,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803703914,3.77590598,3571.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803704119,0.45381,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803704318,3.20340598,3571.4,3571.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762803704525,1.02627,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803704914,3.20340598,3571.4,3571.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762803705119,3.20340598,3571.4,3571.2,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1762803705316,3.65716598,3571.4,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803706221,3.20340598,3571.4,3571.2,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1762803706422,0.10340598,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762803706716,5.98e-06,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762803707921,1.952e-05,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762803709419,1.952e-05,3571.4,3571.3,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1762803709615,0.45377952,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762803709821,1.952e-05,3571.4,3571.3,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1762803710126,0.45377,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803710333,1.04737,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803710623,3.1,3571.3,3570.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803710829,3.1,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803711131,3.55377,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803711725,4.14737,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803711925,0.45383,3570.8,3570.7,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803712128,0.45383,3570.8,3570.7,3.66585575]
["bitfinex-derivatives","ETHF0:USTF0",1762803712335,0.45383,3570.8,3570.7,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803712628,3.55383,3570.8,3570.7,3.66585575]
["bitfinex-derivatives","ETHF0:USTF0",1762803712825,3.1,3570.8,3570.7,3.66585575]
["bitfinex-derivatives","ETHF0:USTF0",1762803713027,3.1,3570.8,3570.7,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803713222,3.55383,3570.8,3570.7,3.66585575]
["bitfinex-derivatives","ETHF0:USTF0",1762803713425,3.55383,3570.8,3570.7,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803713623,4.14743,3570.8,3570.7,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803713932,4.14743,3570.8,3570.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803713933,12.14743,3570.8,3570.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803714523,12.14743,3570.8,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803714524,1.0475,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803715031,1.0475,3570.3,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803715032,0.45391,3570.2,3570.1,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1762803715329,0.45401,3569.5,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803715526,3.55401,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803716125,0.00420575,3569.8,3569.3,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1762803716318,0.00420575,3569.8,3569.7,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1762803716517,1.952e-05,3571.4,3569.7,3.21066463]
["bitfinex-derivatives","ETHF0:USTF0",1762803716729,1.0094,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803717231,0.4538,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803717530,4.1094,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803719737,3.1,3571.1,3571.0,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762803721028,3.5538,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803721229,4.1094,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803722230,4.1094,3571.1,3569.8,0.74117062]
["bitfinex-derivatives","ETHF0:USTF0",1762803722231,0.45383,3570.8,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803722429,0.45395,3569.9,3569.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803722630,0.45395,3569.9,3569.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1762803722835,3.1,3569.8,3569.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803723227,3.1,3569.8,3569.6,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1762803723633,3.1,3569.8,3569.4,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803724434,6.3078,3569.8,3569.4,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803725945,0.45408,3568.9,3568.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762803726140,0.45415,3568.4,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762803726346,0.45415,3568.4,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762803726647,3.1,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762803726847,3.10204434,3568.3,3568.2,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1762803727844,6.30984434,3568.3,3568.2,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1762803728145,0.45426,3567.5,3567.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803728342,6.30984434,3568.3,3568.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803728343,3.10204434,3568.3,3568.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803728653,0.45417,3568.2,3568.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803729145,0.45417,3568.2,3568.0,0.3436821]
["bitfinex-derivatives","ETHF0:USTF0",1762803729351,0.45417,3568.2,3568.0,0.0022821]
["bitfinex-derivatives","ETHF0:USTF0",1762803731145,0.45422,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803731451,3.66202,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803732043,6.76202,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803732244,6.3078,3567.8,3567.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803732545,3.2078,3567.7,3567.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803732847,0.45428,3567.3,3567.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803733354,3.66208,3567.3,3567.2,0.34471264]
["bitfinex-derivatives","ETHF0:USTF0",1762803733546,6.76208,3567.3,3567.2,0.34471264]
["bitfinex-derivatives","ETHF0:USTF0",1762803733745,3.55428,3567.3,3567.2,0.34471264]
["bitfinex-derivatives","ETHF0:USTF0",1762803734643,3.1,3567.3,3567.2,0.34471264]
["bitfinex-derivatives","ETHF0:USTF0",1762803735154,3.1,3567.3,3567.2,0.90271264]
["bitfinex-derivatives","ETHF0:USTF0",1762803735347,0.45419,3568.1,3567.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762803735547,0.00204434,3568.3,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762803735753,0.00204434,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803735954,0.00204434,3568.3,3568.1,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1762803736652,0.00420575,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803737657,0.0072961,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803737858,0.0072961,3568.5,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803738050,0.0072961,3568.5,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762803738254,0.0072961,3568.5,3568.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762803738455,0.45394,3570.0,3568.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762803738758,0.45402,3569.4,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803738951,3.2078,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803739349,3.21126365,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803739555,0.45404,3569.2,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803740447,0.45402,3569.4,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803740662,0.45403,3569.3,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803741053,0.45404,3569.2,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803741253,0.45405,3569.1,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803741454,1.4,3569.0,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803742163,1.4,3569.0,3568.9,3.76770575]
["bitfinex-derivatives","ETHF0:USTF0",1762803742756,0.0076694,3569.7,3568.9,3.21200575]
["bitfinex-derivatives","ETHF0:USTF0",1762803743263,1.4,3569.6,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762803743555,1.4,3569.6,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762803743755,1.4,3569.6,3569.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762803744358,0.0076694,3569.7,3569.6,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1762803746059,0.0076694,3569.7,3569.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762803746251,0.0076694,3569.7,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762803746660,0.0076694,3569.7,3569.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762803746861,0.45399,3569.6,3569.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762803747666,0.45399,3569.6,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762803747667,0.45406,3569.0,3568.9,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803748060,1.01866,3569.0,3568.9,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803748461,2.41866,3569.0,3568.9,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803749363,1.4,3569.0,3568.9,1.01398575]
["bitfinex-derivatives","ETHF0:USTF0",1762803749565,1.4,3569.0,3568.9,0.55990575]
["bitfinex-derivatives","ETHF0:USTF0",1762803749863,0.0076694,3569.7,3568.9,0.55990575]
["bitfinex-derivatives","ETHF0:USTF0",1762803749864,3.2078,3570.6,3569.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762803750074,0.45394,3570.0,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803750266,0.45395,3569.9,3569.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762803750567,0.45399,3569.6,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803750756,0.45635759,3569.6,3569.4,3.21129827]
["bitfinex-derivatives","ETHF0:USTF0",1762803750963,0.45635759,3569.6,3569.4,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1762803751566,1.4,3569.5,3569.4,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1762803752470,1.4,3569.5,3569.4,3.21129827]
["bitfinex-derivatives","ETHF0:USTF0",1762803752775,0.00236759,3569.6,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762803753070,0.00236759,3569.6,3569.4,3.21129827]
["bitfinex-derivatives","ETHF0:USTF0",1762803753071,0.00236759,3569.6,3569.4,3.66530827]
["bitfinex-derivatives","ETHF0:USTF0",1762803753272,0.43794759,3569.7,3569.4,3.66530827]
["bitfinex-derivatives","ETHF0:USTF0",1762803753664,0.45396,3569.8,3569.5,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762803753864,0.00420575,3569.9,3569.4,3.21129827]
["bitfinex-derivatives","ETHF0:USTF0",1762803754060,0.00420575,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803754273,1.30420575,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803754465,1.30743709,3569.9,3569.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762803755369,1.30743709,3569.9,3569.8,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1762803755561,0.00743709,3569.9,3569.8,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1762803755973,0.00743709,3569.9,3569.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762803756169,0.00743709,3569.9,3569.8,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1762803756772,0.46138709,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803756973,0.00743709,3569.9,3569.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762803757479,0.00743709,3569.9,3569.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1762803757879,0.00743709,3569.9,3569.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762803758680,0.00743709,3569.9,3569.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1762803760872,0.45385,3570.7,3570.3,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762803761078,0.45383,3570.8,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762803761569,0.45383,3570.8,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803761570,1.3,3570.7,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762803761770,1.3,3570.7,3570.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762803761967,1.75616644,3570.7,3570.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762803762167,0.45387,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803762477,0.45386,3570.6,3570.2,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762803762666,0.45387,3570.5,3570.2,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762803763369,0.45386,3570.6,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762803763771,1.0185,3570.3,3569.4,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1762803763969,0.5646,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803764475,1.01855,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803764673,2.31855,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803764871,1.3,3569.9,3569.4,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1762803765073,1.0186,3569.5,3569.4,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1762803765269,4.5078,3569.9,3569.4,0.45750827]
["bitfinex-derivatives","ETHF0:USTF0",1762803765270,1.3,3569.9,3569.4,0.45750827]
["bitfinex-derivatives","ETHF0:USTF0",1762803765470,0.45399,3569.6,3569.4,0.00349827]
["bitfinex-derivatives","ETHF0:USTF0",1762803765672,0.45397,3569.7,3569.4,0.45750827]
["bitfinex-derivatives","ETHF0:USTF0",1762803765978,1.3,3569.9,3569.6,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762803766282,1.3,3569.9,3569.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762803766871,0.45396,3569.8,3569.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762803767080,1.3,3569.9,3569.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762803767282,1.3,3569.9,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803767480,1.75395,3569.9,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762803767683,1.3,3569.9,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762803767881,1.3,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762803769583,0.00231644,3570.7,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762803769882,0.00231644,3570.7,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803770089,1.3,3570.6,3570.5,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762803771080,1.75387,3570.6,3570.4,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1762803771287,1.3,3570.6,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762803771486,1.75386,3570.6,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762803771880,0.45387,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803772194,1.01967,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803772581,2.31967,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803772776,1.8658,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803772980,0.4539,3570.3,3570.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1762803773184,0.45392,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803773887,1.01972,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803774278,0.5658,3570.1,3570.0,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1762803774477,1.01972,3570.1,3570.0,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1762803775476,0.5658,3570.1,3570.0,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1762803775676,1.01972,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803776688,0.5658,3570.1,3570.0,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1762803776886,1.3,3570.5,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803777081,1.3,3570.5,3570.4,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1762803780792,0.99712902,3572.0,3571.9,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1762803780987,0.5049,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803781182,0.45366,3572.2,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762803781387,0.3,3571.8,3571.2,0.73997264]
["bitfinex-derivatives","ETHF0:USTF0",1762803781586,0.3,3571.8,3571.0,3.94777264]
["bitfinex-derivatives","ETHF0:USTF0",1762803781792,0.30203287,3571.8,3571.0,3.2119998]
["bitfinex-derivatives","ETHF0:USTF0",1762803782089,0.45379,3571.2,3571.0,3.2119998]
["bitfinex-derivatives","ETHF0:USTF0",1762803782293,0.45373,3571.6,3571.0,3.2119998]
["bitfinex-derivatives","ETHF0:USTF0",1762803782496,0.75574287,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803782697,0.45373,3571.6,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803783192,0.30203287,3571.8,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762803783498,0.75574287,3571.8,3571.5,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762803783696,0.30203287,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803783888,0.45373,3571.6,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803784293,0.75575287,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803784497,0.75575287,3571.8,3571.6,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762803784797,0.45373,3571.6,3571.4,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1762803785193,0.30203287,3571.8,3571.4,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1762803785194,0.45372,3571.7,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762803785494,0.45372,3571.7,3571.5,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762803786089,0.00203287,3571.8,3571.7,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1762803786292,0.60976,3573.0,3571.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762803786595,0.45358,3572.9,3572.6,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762803786789,0.45358,3572.9,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762803786994,0.60976,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803787189,0.1562,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803787397,0.00294792,3573.0,3572.9,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1762803787583,0.99712902,3574.0,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762803787787,0.45355,3573.1,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762803787988,3.5078,3573.5,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803788187,3.66101819,3574.1,3572.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762803788384,0.99712902,3574.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803788385,0.3,3574.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803788594,0.45351,3573.4,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803788792,0.00417998,3573.4,3572.6,3.2119998]
["bitfinex-derivatives","ETHF0:USTF0",1762803788992,0.00417998,3573.4,3572.6,3.6655998]
["bitfinex-derivatives","ETHF0:USTF0",1762803789196,0.5049,3572.7,3572.6,0.0041998]
["bitfinex-derivatives","ETHF0:USTF0",1762803789395,3.7127,3572.7,3572.6,0.0041998]
["bitfinex-derivatives","ETHF0:USTF0",1762803790000,11.7127,3572.7,3572.6,0.0041998]
["bitfinex-derivatives","ETHF0:USTF0",1762803790300,0.45371,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803790495,0.45372,3571.7,3571.3,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762803790701,0.3,3572.8,3570.7,1.02447264]
["bitfinex-derivatives","ETHF0:USTF0",1762803790702,3.2078,3571.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803790902,0.45376,3571.4,3571.1,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1762803791099,0.45378,3571.3,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803791301,0.45646393,3571.3,3571.1,3.21000296]
["bitfinex-derivatives","ETHF0:USTF0",1762803791498,0.45646393,3571.3,3571.1,0.00220296]
["bitfinex-derivatives","ETHF0:USTF0",1762803791703,0.8049,3571.2,3571.1,0.00220296]
["bitfinex-derivatives","ETHF0:USTF0",1762803792794,0.4539,3570.3,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803793300,0.45395,3569.9,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803793804,0.45395,3569.9,3569.7,3.21037594]
["bitfinex-derivatives","ETHF0:USTF0",1762803794499,0.5049,3569.8,3569.7,3.21037594]
["bitfinex-derivatives","ETHF0:USTF0",1762803795915,3.7127,3569.8,3569.7,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762803796300,0.5049,3569.5,3569.4,0.0041998]
["bitfinex-derivatives","ETHF0:USTF0",1762803796706,0.9589,3569.5,3569.4,0.0041998]
["bitfinex-derivatives","ETHF0:USTF0",1762803797309,0.9589,3569.5,3569.4,0.0062583]
["bitfinex-derivatives","ETHF0:USTF0",1762803797509,8.9589,3569.5,3569.4,0.0062583]
["bitfinex-derivatives","ETHF0:USTF0",1762803797698,0.45411,3568.7,3568.3,3.66195]
["bitfinex-derivatives","ETHF0:USTF0",1762803797901,0.45413,3568.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803798808,0.00230553,3568.5,3568.3,3.6639135]
["bitfinex-derivatives","ETHF0:USTF0",1762803799401,0.45643553,3568.5,3568.3,3.6639135]
["bitfinex-derivatives","ETHF0:USTF0",1762803799600,0.00230553,3568.5,3568.3,3.6639135]
["bitfinex-derivatives","ETHF0:USTF0",1762803799810,0.00230553,3568.5,3568.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762803800004,5.53e-06,3568.5,3568.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762803802516,5.53e-06,3568.5,3568.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1762803804003,0.45413553,3568.5,3568.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762803804913,0.45414,3568.4,3568.3,3.2097635]
["bitfinex-derivatives","ETHF0:USTF0",1762803805218,0.45414,3568.4,3568.3,0.0019635]
["bitfinex-derivatives","ETHF0:USTF0",1762803805609,0.98744,3568.4,3568.3,0.0019635]
["bitfinex-derivatives","ETHF0:USTF0",1762803808123,4.19524,3568.4,3568.3,0.0019635]
["bitfinex-derivatives","ETHF0:USTF0",1762803808316,0.98748,3568.1,3568.0,0.00123092]
["bitfinex-derivatives","ETHF0:USTF0",1762803808621,0.45429,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803809025,3.68393094,3568.3,3567.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762803809219,0.45418,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762803809422,0.4542,3567.9,3567.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762803809717,5.53e-06,3568.5,3567.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762803809718,0.45419,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803809919,0.45418,3568.1,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803810121,0.0041998,3568.4,3567.8,3.71291808]
["bitfinex-derivatives","ETHF0:USTF0",1762803810322,0.4542,3567.9,3567.8,3.71291808]
["bitfinex-derivatives","ETHF0:USTF0",1762803810513,0.45419,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803811419,0.0041998,3568.4,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803811714,0.45419,3568.0,3567.8,3.21111808]
["bitfinex-derivatives","ETHF0:USTF0",1762803811920,0.45419,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803812114,0.4542,3567.9,3567.8,3.21111808]
["bitfinex-derivatives","ETHF0:USTF0",1762803812519,0.4542,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803814622,0.4542,3567.9,3567.8,3.21111808]
["bitfinex-derivatives","ETHF0:USTF0",1762803815019,0.4542,3567.9,3567.8,3.66533808]
["bitfinex-derivatives","ETHF0:USTF0",1762803815220,0.0041998,3568.4,3568.3,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1762803815416,0.45406,3569.0,3568.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762803815614,0.45406,3569.0,3568.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762803815815,0.45405,3569.2,3569.0,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762803816122,0.3,3570.0,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803816123,0.45411,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803816522,0.45413,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803817923,0.45416,3568.3,3568.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762803818619,0.45416,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803818822,0.75936,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803819219,1.29266,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803821417,0.4542,3567.9,3567.8,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1762803822326,0.4542,3567.9,3567.8,0.45753808]
["bitfinex-derivatives","ETHF0:USTF0",1762803822527,0.4542,3567.9,3567.8,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1762803824026,0.9875,3567.9,3567.8,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1762803826232,4.1953,3567.9,3567.8,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1762803828933,0.9875,3567.9,3567.8,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1762803831638,4.1953,3567.9,3567.8,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1762803833028,4.1953,3567.9,3567.8,1.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762803833225,0.92362,3567.8,3567.7,0.0041998]
["bitfinex-derivatives","ETHF0:USTF0",1762803834234,0.92362,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803834938,0.45422,3567.8,3567.7,0.42404027]
["bitfinex-derivatives","ETHF0:USTF0",1762803835134,0.90912,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803835734,0.45422,3567.8,3567.7,0.87827027]
["bitfinex-derivatives","ETHF0:USTF0",1762803835940,0.45422,3567.8,3567.7,0.42404027]
["bitfinex-derivatives","ETHF0:USTF0",1762803836142,0.45422,3567.8,3567.7,0.87827027]
["bitfinex-derivatives","ETHF0:USTF0",1762803837444,0.45422,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803837743,0.90912,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803839442,0.45422,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803840340,0.45422,3567.8,3567.7,0.87824027]
["bitfinex-derivatives","ETHF0:USTF0",1762803840543,1.0000358,3568.6,3568.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762803840745,0.45422,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803840940,0.45422,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762803841136,0.2668,3568.5,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803841345,0.45416,3568.4,3568.3,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803841540,0.45416,3568.4,3568.3,3.66195]
["bitfinex-derivatives","ETHF0:USTF0",1762803841840,0.45416,3568.4,3568.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762803842038,0.45413,3568.5,3568.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762803842239,0.00290678,3568.6,3568.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1762803842445,0.45701678,3568.6,3568.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762803842834,0.45701678,3568.6,3568.5,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1762803843032,0.00290678,3568.6,3568.5,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1762803843639,6.78e-06,3568.6,3568.5,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1762803843845,0.45404,3569.2,3569.1,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762803844051,0.45404,3569.2,3569.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762803844232,0.45406,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762803844432,0.4541,3568.7,3568.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762803844738,0.45416,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803845342,0.45416,3568.3,3568.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762803845648,0.45416,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803846840,0.45419,3568.0,3567.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1762803847247,0.45419,3568.0,3567.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762803847649,0.2668,3568.2,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803847847,0.45422,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803849049,0.45422,3567.8,3567.7,0.46097027]
["bitfinex-derivatives","ETHF0:USTF0",1762803849555,0.45422,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803849959,0.90912,3567.8,3567.7,0.00674027]
["bitfinex-derivatives","ETHF0:USTF0",1762803852855,0.90912,3567.8,3566.9,0.73997264]
["bitfinex-derivatives","ETHF0:USTF0",1762803852856,1.17602,3567.0,3566.9,0.73997264]
["bitfinex-derivatives","ETHF0:USTF0",1762803853049,0.45437,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803853254,0.45439,3566.4,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762803853453,0.45441,3566.3,3566.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762803853653,0.45442,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803853855,0.45706955,3566.2,3566.1,3.21034625]
["bitfinex-derivatives","ETHF0:USTF0",1762803854158,0.45706955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803854354,0.91196955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803855559,0.91196955,3566.2,3566.1,3.62764625]
["bitfinex-derivatives","ETHF0:USTF0",1762803855560,0.45706955,3566.2,3566.1,3.62764625]
["bitfinex-derivatives","ETHF0:USTF0",1762803857058,0.45706955,3566.2,3566.1,3.21034625]
["bitfinex-derivatives","ETHF0:USTF0",1762803857254,0.91196955,3566.2,3566.1,3.21034625]
["bitfinex-derivatives","ETHF0:USTF0",1762803858065,0.91196955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803860457,0.45706955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803860654,0.45706955,3566.2,3566.1,0.42974625]
["bitfinex-derivatives","ETHF0:USTF0",1762803860858,0.00264955,3566.2,3566.1,0.88417625]
["bitfinex-derivatives","ETHF0:USTF0",1762803861266,0.45706955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803861463,0.91056955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803864369,0.45706955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803865866,0.91056955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803866767,0.45706955,3566.2,3566.1,0.42974625]
["bitfinex-derivatives","ETHF0:USTF0",1762803867169,0.45706955,3566.2,3566.1,0.00254625]
["bitfinex-derivatives","ETHF0:USTF0",1762803867570,0.45706955,3566.2,3566.1,0.45697625]
["bitfinex-derivatives","ETHF0:USTF0",1762803868669,0.45706955,3566.2,3566.1,0.88417625]
["bitfinex-derivatives","ETHF0:USTF0",1762803869166,0.00264955,3566.2,3566.1,0.88417625]
["bitfinex-derivatives","ETHF0:USTF0",1762803870275,0.45706955,3566.2,3566.1,0.88417625]
["bitfinex-derivatives","ETHF0:USTF0",1762803870469,0.2668,3567.0,3566.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762803870777,0.90787,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803870977,0.45437,3566.6,3566.5,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762803871178,0.45437,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803871374,0.90796,3565.9,3565.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803871567,4.11576,3565.9,3565.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803871775,0.00420575,3566.2,3566.1,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1762803872373,0.00744972,3566.2,3566.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1762803872678,0.00744972,3566.2,3566.1,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1762803876571,4.972e-05,3566.2,3566.1,9.32716264]
["bitfinex-derivatives","ETHF0:USTF0",1762803877380,4.972e-05,3566.2,3566.1,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1762803878074,4.972e-05,3566.2,3566.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1762803881884,0.45446972,3566.2,3566.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762803882182,0.45446972,3566.2,3566.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762803882375,0.45446972,3566.2,3566.1,0.12536]
["bitfinex-derivatives","ETHF0:USTF0",1762803883576,0.45446972,3566.2,3566.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762803884078,0.45446972,3566.2,3566.1,0.12536]
["bitfinex-derivatives","ETHF0:USTF0",1762803884287,0.45446972,3566.2,3566.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762803884288,0.90796972,3566.2,3566.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762803885682,0.90796972,3566.2,3566.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762803885876,0.45354972,3566.2,3566.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762803886079,4.972e-05,3566.2,3566.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762803886781,0.90796972,3566.2,3566.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762803887084,4.11576972,3566.2,3566.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762803887479,0.90796972,3566.2,3566.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762803887684,0.90796972,3566.2,3566.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762803889584,0.90796972,3566.2,3566.1,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762803890590,0.45448,3565.7,3565.6,1.19593993]
["bitfinex-derivatives","ETHF0:USTF0",1762803890886,0.45448,3565.7,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762803891075,0.84748,3565.7,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762803891275,0.393,3565.2,3564.8,0.74144993]
["bitfinex-derivatives","ETHF0:USTF0",1762803891585,3.2078,3565.3,3565.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1762803891979,3.6008,3565.3,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762803892487,0.45457,3565.2,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762803893380,3.6008,3565.3,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762803894689,0.84757,3565.2,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762803894889,0.393,3565.2,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762803896294,0.393,3565.2,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762803897585,0.84756,3565.2,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762803898288,0.4259,3564.9,3564.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1762803898694,0.88049,3564.9,3564.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1762803900896,0.2428,3565.0,3564.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1762803902192,0.2424,3565.5,3565.4,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762803902391,0.2424,3565.5,3565.4,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1762803902694,0.2424,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762803902695,0.69685,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762803902893,0.69685,3566.0,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803902894,0.69731,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803903081,0.2428,3565.5,3565.4,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762803903397,0.69684,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762803904093,0.2424,3566.0,3565.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1762803904289,4.972e-05,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762803905587,0.45444,3566.1,3566.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1762803905785,4.972e-05,3566.2,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803905985,4.972e-05,3566.2,3565.0,1.63614529]
["bitfinex-derivatives","ETHF0:USTF0",1762803905986,0.2428,3565.5,3565.4,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1762803906187,0.2428,3566.0,3565.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1762803907296,4.972e-05,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762803907604,0.45446972,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762803907890,4.972e-05,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762803912393,3.2078,3567.2,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803912594,3.2078,3567.2,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803912789,0.88031,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762803913186,0.88033,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803913394,0.88327554,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803913597,0.88327554,3566.1,3566.0,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1762803913786,0.88327554,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803914596,0.88327554,3566.1,3566.0,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1762803915105,0.42884554,3566.1,3566.0,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1762803915888,0.00294554,3566.1,3566.0,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1762803923497,0.45737554,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803923696,0.85197,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762803924202,0.3975,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762803924508,0.00294554,3566.1,3566.0,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762803924707,0.00294554,3566.1,3566.0,3.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762803928213,0.85487554,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803928510,1.08734,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762803928906,0.85197,3565.8,3565.7,0.45867575]
["bitfinex-derivatives","ETHF0:USTF0",1762803929106,0.3975,3565.8,3565.7,0.45867575]
["bitfinex-derivatives","ETHF0:USTF0",1762803929306,0.6329,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762803930210,3.2078,3566.8,3566.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762803930410,0.2428,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803930616,0.45433,3566.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803931214,0.6403,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803931411,0.64271918,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803932112,1.09703918,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803932313,0.85184,3566.9,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803933012,0.85184,3566.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803933013,0.3975,3566.6,3566.5,0.74144993]
["bitfinex-derivatives","ETHF0:USTF0",1762803933219,0.3975,3566.6,3566.5,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762803933822,0.85187,3566.6,3566.5,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762803934817,0.85189,3566.4,3566.3,3.94924993]
["bitfinex-derivatives","ETHF0:USTF0",1762803935019,0.85189,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803935215,0.45442,3566.3,3566.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803935724,0.3975,3566.3,3566.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803935920,0.4544,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803936618,0.2354,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803937216,0.6329,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803937521,1.08728,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803937716,0.2354,3566.5,3566.4,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762803938116,0.2354,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803939122,0.2354,3566.5,3566.4,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762803939420,0.2354,3566.5,3566.4,4.45583993]
["bitfinex-derivatives","ETHF0:USTF0",1762803941416,0.6329,3566.5,3566.4,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1762803942215,0.2354,3566.5,3566.4,3.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762803944023,0.2354,3566.5,3566.4,4.45583993]
["bitfinex-derivatives","ETHF0:USTF0",1762803944222,0.68978,3566.5,3566.4,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762803944418,1.08728,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803944621,0.6329,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803945227,0.2354,3566.5,3566.4,4.45583993]
["bitfinex-derivatives","ETHF0:USTF0",1762803945522,0.6329,3566.5,3566.4,4.45583993]
["bitfinex-derivatives","ETHF0:USTF0",1762803945917,0.6329,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803946721,1.08728,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803946923,0.6329,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803947426,1.08728,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803947721,0.85191,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762803948026,0.2354,3566.5,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803948027,0.4544,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803948227,0.8519,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803948727,0.3975,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803949529,0.85189,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803949832,0.3975,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762803950440,0.2354,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803951133,1.08988,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803951425,0.6355,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803951632,0.2354,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803952121,0.6355,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803952325,1.08988,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803952524,0.6355,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762803953830,0.2354,3566.5,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762803954029,0.85452,3566.2,3566.1,4.40366993]
["bitfinex-derivatives","ETHF0:USTF0",1762803954228,0.85452,3566.2,3566.1,3.66222]
["bitfinex-derivatives","ETHF0:USTF0",1762803955125,0.85452,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803956225,0.79237,3565.8,3565.7,0.74565568]
["bitfinex-derivatives","ETHF0:USTF0",1762803956427,0.2354,3566.5,3565.7,0.74565568]
["bitfinex-derivatives","ETHF0:USTF0",1762803956632,0.21115441,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762803956829,0.21115441,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803956830,0.1958,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803957037,0.2428,3567.5,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762803957229,0.2428,3567.5,3567.1,1.19581805]
["bitfinex-derivatives","ETHF0:USTF0",1762803957429,0.2428,3567.5,3567.1,1.19537182]
["bitfinex-derivatives","ETHF0:USTF0",1762803957834,0.00676962,3567.2,3567.1,1.19537182]
["bitfinex-derivatives","ETHF0:USTF0",1762803958338,0.00676962,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762803958839,0.00676962,3567.2,3567.1,1.19537182]
["bitfinex-derivatives","ETHF0:USTF0",1762803959235,0.1958,3568.0,3566.9,4.19675478]
["bitfinex-derivatives","ETHF0:USTF0",1762803959438,0.1958,3568.0,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803959632,0.1958,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762803960436,0.19865473,3568.0,3567.9,0.45690314]
["bitfinex-derivatives","ETHF0:USTF0",1762803961840,0.1958,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803962036,0.1958,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803962333,0.1958,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762803962643,0.5337,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803962841,0.53718476,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803964642,0.45408,3568.9,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762803964948,0.19928476,3569.0,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762803965134,0.19928476,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803966136,0.19928476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803967037,0.99124476,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803967242,0.3379,3568.4,3568.3,3.66195]
["bitfinex-derivatives","ETHF0:USTF0",1762803967738,0.1958,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803967937,0.79204,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803968143,0.3379,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762803968346,0.79208,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762803968540,0.64999,3568.0,3567.9,3.66470314]
["bitfinex-derivatives","ETHF0:USTF0",1762803968742,0.1958,3568.0,3567.9,3.66470314]
["bitfinex-derivatives","ETHF0:USTF0",1762803970342,0.1958,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762803970542,0.1958,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762803970742,0.65334476,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762803970942,0.19928476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803975242,0.00348476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803975442,0.19928476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803976545,0.00348476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803977145,0.19928476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803977848,0.00348476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803979244,0.21708476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803979750,0.54188476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803980148,0.21708476,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762803981856,0.1958,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762803982048,0.1958,3569.5,3569.4,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1762803982350,0.1958,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762803982551,0.1958,3570.0,3569.9,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762803982953,0.19847198,3570.0,3569.9,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762803983742,0.65241198,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803983948,0.77877,3569.8,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762803984352,0.77877,3569.7,3569.6,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803984552,0.3248,3569.9,3569.8,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762803985253,0.19847198,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762803985460,0.19847198,3570.0,3569.9,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762803986156,0.2136,3571.0,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762803986368,0.2136,3571.0,3570.4,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1762803986546,0.2136,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762803987253,0.21627706,3571.0,3570.9,0.45737913]
["bitfinex-derivatives","ETHF0:USTF0",1762803987455,0.99488706,3571.0,3570.9,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1762803987648,0.54107706,3571.0,3570.9,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1762803988255,0.3248,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803988860,0.2136,3570.5,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803989351,0.3248,3570.4,3570.3,3.21005517]
["bitfinex-derivatives","ETHF0:USTF0",1762803989958,8.3248,3570.4,3570.3,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1762803992359,0.3248,3570.4,3570.3,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1762803993062,0.3248,3569.7,3569.6,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762803994063,0.3248,3569.7,3569.6,0.0070698]
["bitfinex-derivatives","ETHF0:USTF0",1762803994564,0.2136,3569.5,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803995671,5.75e-06,3569.7,3569.1,3.94990636]
["bitfinex-derivatives","ETHF0:USTF0",1762803995964,0.2136,3570.5,3569.1,3.94990636]
["bitfinex-derivatives","ETHF0:USTF0",1762803995965,0.2136,3570.5,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803996152,0.2136,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803998059,0.21627706,3571.0,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762803998361,0.21627706,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804000469,0.2136,3570.5,3570.1,0.73711559]
["bitfinex-derivatives","ETHF0:USTF0",1762804000670,0.2136,3570.5,3570.4,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1762804001267,0.21627706,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762804002060,0.3248,3570.6,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762804002675,0.45385,3570.7,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762804003671,0.45385,3570.8,3570.7,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762804003863,0.21627706,3571.0,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804004066,0.21627706,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762804004867,0.2136,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762804005172,0.2136,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804005367,0.99208,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804005566,0.2136,3571.5,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762804005975,0.21683122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804006666,0.67057122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804007264,0.21683122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804007675,0.67057122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804007873,0.67057122,3571.5,3571.4,3.21032597]
["bitfinex-derivatives","ETHF0:USTF0",1762804008079,0.67057122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804008772,0.21683122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804009079,0.67057122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804009279,0.99537122,3571.5,3571.4,3.21032597]
["bitfinex-derivatives","ETHF0:USTF0",1762804009975,0.21683122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804011064,0.21683122,3571.5,3571.4,3.21032597]
["bitfinex-derivatives","ETHF0:USTF0",1762804011065,0.67057122,3571.5,3571.4,3.21032597]
["bitfinex-derivatives","ETHF0:USTF0",1762804011471,0.67057122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804011667,0.67057122,3571.5,3571.4,3.21032597]
["bitfinex-derivatives","ETHF0:USTF0",1762804012081,0.67057122,3571.5,3571.4,3.66408597]
["bitfinex-derivatives","ETHF0:USTF0",1762804012872,0.67057122,3571.5,3571.4,3.21032597]
["bitfinex-derivatives","ETHF0:USTF0",1762804013081,1.03197122,3571.5,3571.4,0.00252597]
["bitfinex-derivatives","ETHF0:USTF0",1762804016078,0.21683122,3571.5,3571.4,0.45628597]
["bitfinex-derivatives","ETHF0:USTF0",1762804017874,0.18933122,3571.5,3571.4,0.45628597]
["bitfinex-derivatives","ETHF0:USTF0",1762804018177,0.1861,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762804018370,0.1861,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762804018573,0.2136,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762804018780,0.2136,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804018974,0.21652069,3573.0,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762804019283,0.21652069,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804019284,0.1861,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804020179,0.21652069,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804020385,0.21652069,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804020778,0.1861,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804021077,0.1861,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804021278,0.1861,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804021472,0.1861,3573.5,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762804021672,0.1896218,3573.5,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762804021877,0.0035218,3573.5,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762804022079,0.1896218,3573.5,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762804022979,0.1896218,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804023677,0.4963218,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804023895,0.4963218,3573.5,3573.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804023896,0.3067,3573.2,3573.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804024079,0.76023,3573.2,3573.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804024475,0.3067,3573.2,3573.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804024681,0.1896218,3573.5,3573.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804025185,0.1896218,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804026783,0.1861,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804026985,0.1861,3574.5,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762804027287,0.1861,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804027875,0.18934839,3574.5,3574.4,3.21124461]
["bitfinex-derivatives","ETHF0:USTF0",1762804028072,0.49604839,3574.5,3574.4,3.21124461]
["bitfinex-derivatives","ETHF0:USTF0",1762804028278,0.18934839,3574.5,3574.4,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1762804028578,0.00324839,3574.5,3574.4,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1762804028783,0.1861,3576.0,3574.4,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1762804029087,0.1861,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804029282,0.1861,3577.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804029581,0.1861,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804029882,0.18913977,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804030184,0.03838993,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804033481,0.00303977,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804033992,0.3067,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804034281,0.4532,3575.8,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804034481,0.18913977,3576.0,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804034687,0.75989,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804034888,0.75991,3575.7,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804035186,0.3067,3575.7,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804035490,0.4532,3575.8,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804035681,0.18913977,3576.0,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804035881,0.4532,3575.8,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804036176,0.45319,3575.9,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804036380,0.45319,3575.9,3575.6,0.45741968]
["bitfinex-derivatives","ETHF0:USTF0",1762804036586,0.18913977,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804036783,0.18913977,3576.0,3575.8,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804037086,0.3067,3575.7,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804038083,0.64231977,3576.0,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804038284,0.18913977,3576.0,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804038684,0.18913977,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804039785,0.18913977,3576.0,3575.6,0.45741968]
["bitfinex-derivatives","ETHF0:USTF0",1762804039786,0.77091,3575.7,3575.6,0.45741968]
["bitfinex-derivatives","ETHF0:USTF0",1762804040692,0.3177,3575.7,3575.6,0.45741968]
["bitfinex-derivatives","ETHF0:USTF0",1762804040887,0.45319,3575.9,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762804041093,0.77091,3575.7,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804041780,8.77091,3575.7,3575.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804041991,0.77097,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804042386,0.77097,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804043982,0.77101,3574.9,3574.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804044394,0.1719,3575.4,3574.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804044584,0.45329,3575.1,3575.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762804045094,0.77101,3574.9,3574.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804045687,0.3177,3574.5,3574.4,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1762804045995,0.1719,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762804048090,0.3177,3574.5,3574.4,3.21544429]
["bitfinex-derivatives","ETHF0:USTF0",1762804048292,0.1719,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762804050194,0.1719,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762804053997,0.3177,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804054194,0.77097,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804054795,0.3177,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804055999,0.77097,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804056202,0.3177,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804056595,0.77097,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804057093,0.3177,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804057299,0.77097,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804057696,0.3177,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804058003,0.77097,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804058297,0.3177,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804058504,0.77097,3575.2,3575.1,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762804059209,0.89246,3574.5,3574.4,0.00764429]
["bitfinex-derivatives","ETHF0:USTF0",1762804059396,4.10026,3574.5,3574.4,0.00764429]
["bitfinex-derivatives","ETHF0:USTF0",1762804059595,0.45347,3573.7,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762804059791,3.2078,3573.9,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762804060004,3.2078,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762804060205,0.45347,3573.7,3573.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762804060713,0.45348,3573.7,3573.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762804060896,0.45348,3573.7,3573.6,0.00343748]
["bitfinex-derivatives","ETHF0:USTF0",1762804061092,0.77118,3573.7,3573.6,0.00343748]
["bitfinex-derivatives","ETHF0:USTF0",1762804064000,0.77118,3573.7,3573.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762804064001,0.1719,3573.5,3572.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762804064200,0.45356,3573.0,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762804064397,3.2078,3573.5,3573.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762804064603,3.2078,3573.5,3573.0,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1762804064906,0.45352,3573.3,3573.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1762804065806,0.45351,3573.4,3573.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762804066502,0.00277514,3573.5,3573.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1762804072499,0.76554,3573.1,3573.0,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1762804072704,0.17467514,3573.5,3573.0,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1762804072908,0.45626514,3573.5,3573.0,0.19978364]
["bitfinex-derivatives","ETHF0:USTF0",1762804073108,0.45626514,3573.5,3573.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762804073109,0.4535,3573.4,3573.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762804073612,0.45352,3573.3,3573.0,0.19978364]
["bitfinex-derivatives","ETHF0:USTF0",1762804073911,0.45353,3573.2,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762804074108,0.45353,3573.2,3573.0,0.19978364]
["bitfinex-derivatives","ETHF0:USTF0",1762804074809,0.45353,3573.2,3573.0,0.65333364]
["bitfinex-derivatives","ETHF0:USTF0",1762804075011,0.00277514,3573.5,3573.0,0.65333364]
["bitfinex-derivatives","ETHF0:USTF0",1762804075214,0.00277514,3573.5,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762804076110,0.45352,3573.3,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762804076417,0.45352,3573.3,3573.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762804076811,0.00277514,3573.5,3573.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1762804077808,0.45626514,3573.5,3573.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1762804078009,0.00277514,3573.5,3573.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1762804079711,0.00277514,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804079712,0.45336,3574.5,3574.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762804080017,0.45338,3574.4,3574.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1762804080609,0.45341,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762804080916,0.45543197,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762804081211,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804081608,0.45542197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804082112,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804083203,0.00202197,3574.2,3574.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762804083408,0.45341,3574.1,3574.0,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1762804083716,0.00202197,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762804083929,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804086623,0.45542197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804088324,0.45542197,3574.2,3574.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762804088724,0.45341,3574.1,3574.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762804089025,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804090416,0.45542197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804091225,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804092219,0.45542197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804092528,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804093819,0.45542197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804094220,0.00202197,3574.2,3574.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1762804094618,0.76211,3574.1,3574.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762804094822,0.76216,3573.8,3573.7,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804095032,0.76216,3573.8,3573.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762804095033,0.45348,3573.7,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762804096224,0.3087,3573.6,3573.3,0.73372812]
["bitfinex-derivatives","ETHF0:USTF0",1762804096432,0.76224,3573.1,3573.0,0.19978364]
["bitfinex-derivatives","ETHF0:USTF0",1762804096624,3.97004,3573.1,3573.0,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1762804097827,3.2078,3573.6,3573.0,0.50098364]
["bitfinex-derivatives","ETHF0:USTF0",1762804098132,0.45354,3573.1,3573.0,0.18718364]
["bitfinex-derivatives","ETHF0:USTF0",1762804098328,0.45354,3573.1,3573.0,0.64073364]
["bitfinex-derivatives","ETHF0:USTF0",1762804098936,3.97004,3573.1,3573.0,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1762804100121,11.2078,3573.1,3573.0,0.47008364]
["bitfinex-derivatives","ETHF0:USTF0",1762804100326,0.00202197,3574.2,3574.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762804100529,0.00202197,3574.2,3574.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1762804100734,0.00419968,3574.5,3574.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1762804100930,0.00419968,3574.5,3574.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1762804101834,0.00629912,3574.5,3574.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1762804104638,0.17739912,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762804105435,0.17739912,3574.5,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804105635,0.325,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762804105834,0.45338,3574.4,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762804106440,0.17739912,3574.5,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762804106738,0.00629912,3574.5,3574.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762804107332,0.00629912,3574.5,3574.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762804108337,0.00629912,3574.5,3574.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1762804110942,0.17739912,3574.5,3574.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1762804112639,0.00629912,3574.5,3574.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1762804113745,0.17739912,3574.5,3574.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1762804113947,0.95575912,3574.5,3574.4,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1762804114246,0.77844,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762804114645,0.45347,3573.7,3573.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762804114946,0.77847,3573.7,3573.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762804115441,0.325,3573.7,3573.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762804115647,0.325,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804115648,0.94954,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804115944,0.77845,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762804116145,0.325,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762804116347,0.4534,3574.2,3573.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762804116535,3.38519912,3574.5,3574.0,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762804116536,0.45342,3574.1,3574.0,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762804116738,0.45342,3574.1,3574.0,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762804116938,3.38519912,3574.5,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804116939,0.1711,3574.0,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804117139,0.77845,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762804118149,0.1711,3574.0,3573.6,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1762804118150,0.77846,3573.7,3573.6,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1762804118344,0.9496,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804119150,0.4961,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804119842,0.325,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804120044,0.77854,3573.2,3573.1,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762804120248,0.77854,3573.1,3573.0,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1762804120644,3.2078,3573.3,3572.9,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804120645,0.94965,3573.0,3572.9,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804121640,0.94965,3573.0,3572.9,0.00743098]
["bitfinex-derivatives","ETHF0:USTF0",1762804122654,0.325,3572.2,3572.1,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762804122841,0.325,3572.2,3571.5,0.73548044]
["bitfinex-derivatives","ETHF0:USTF0",1762804122842,0.77865,3572.2,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804123151,0.1711,3572.5,3571.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762804123152,0.6248,3572.0,3571.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762804123449,0.9498,3572.0,3571.9,0.45684232]
["bitfinex-derivatives","ETHF0:USTF0",1762804123849,0.9498,3572.0,3571.9,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762804124252,0.9498,3572.0,3571.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804124253,0.77872,3571.7,3571.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804124447,3.98652,3571.7,3571.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804125344,3.9890748,3571.7,3571.6,0.00651502]
["bitfinex-derivatives","ETHF0:USTF0",1762804126450,3.2103548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804126654,3.2103548,3571.7,3571.6,0.75934502]
["bitfinex-derivatives","ETHF0:USTF0",1762804127154,3.2103548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804127352,3.6640748,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804127547,3.2103548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804128252,3.6640748,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804128457,3.2103548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804128852,3.6640748,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804129453,3.9890748,3571.7,3571.6,0.00651502]
["bitfinex-derivatives","ETHF0:USTF0",1762804130758,3.5353548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804132959,3.9890748,3571.7,3571.6,0.00651502]
["bitfinex-derivatives","ETHF0:USTF0",1762804133463,3.5353548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804133655,0.3275548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804134562,0.7812748,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804135455,0.3275548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804136158,0.7812748,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804137656,0.0025548,3571.7,3571.6,0.46024502]
["bitfinex-derivatives","ETHF0:USTF0",1762804137856,0.0025548,3571.7,3571.6,0.73744502]
["bitfinex-derivatives","ETHF0:USTF0",1762804140667,0.00419968,3572.3,3572.2,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1762804140864,0.00419968,3572.3,3572.2,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1762804141664,0.00637722,3572.3,3572.2,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1762804141865,0.1711,3573.5,3572.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762804142063,0.4478,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804142253,0.1704,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804142458,0.4534,3574.3,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804142659,0.45338,3574.4,3573.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762804142857,0.17243698,3574.0,3573.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762804143158,0.00203698,3574.0,3573.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762804146671,3.698e-05,3574.0,3573.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762804148772,0.17043698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804149070,0.62386698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804149371,0.44783698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804149563,0.17043698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804149767,0.17043698,3574.0,3573.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762804150463,0.62386698,3574.0,3573.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762804150665,0.17043698,3574.0,3573.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762804150965,0.17043698,3574.0,3573.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1762804151167,0.17043698,3574.0,3573.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762804151375,0.44783698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804151787,0.90126698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804152083,0.90126698,3574.0,3573.7,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1762804152084,0.73085,3573.8,3573.7,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1762804152487,0.44783698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804152787,0.90126698,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804153082,3.698e-05,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804160687,3.666e-05,3574.3,3574.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762804160888,3.666e-05,3574.3,3574.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762804161683,0.1704,3575.0,3574.9,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1762804161888,0.6237,3575.0,3574.9,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1762804162291,0.74352,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762804162678,0.74627446,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762804162885,0.45338,3574.4,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762804163082,0.74359,3574.3,3574.2,0.00318753]
["bitfinex-derivatives","ETHF0:USTF0",1762804163986,3.95139,3574.3,3574.2,0.00318753]
["bitfinex-derivatives","ETHF0:USTF0",1762804166088,11.95139,3574.3,3574.2,0.00318753]
["bitfinex-derivatives","ETHF0:USTF0",1762804166285,0.74366,3573.7,3573.6,0.45767968]
["bitfinex-derivatives","ETHF0:USTF0",1762804167090,0.2902,3573.7,3573.6,0.45767968]
["bitfinex-derivatives","ETHF0:USTF0",1762804167281,0.2902,3573.7,3573.6,0.4598243]
["bitfinex-derivatives","ETHF0:USTF0",1762804168091,0.74366,3573.7,3573.6,0.4598243]
["bitfinex-derivatives","ETHF0:USTF0",1762804168491,0.2902,3573.7,3573.6,0.4598243]
["bitfinex-derivatives","ETHF0:USTF0",1762804168692,0.74366,3573.7,3573.6,0.4598243]
["bitfinex-derivatives","ETHF0:USTF0",1762804168886,0.74366,3573.7,3573.6,0.0063443]
["bitfinex-derivatives","ETHF0:USTF0",1762804169297,0.89135,3573.0,3572.9,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1762804169488,0.89135,3573.0,3572.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762804170297,0.89135,3573.0,3572.9,0.45628372]
["bitfinex-derivatives","ETHF0:USTF0",1762804170588,0.89135,3573.0,3572.9,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1762804170589,4.09915,3573.0,3572.9,0.00272372]
["bitfinex-derivatives","ETHF0:USTF0",1762804171189,0.4378,3573.0,3572.9,0.45629372]
["bitfinex-derivatives","ETHF0:USTF0",1762804171391,0.45770968,3573.3,3573.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762804171592,0.74379,3572.7,3572.6,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804171799,0.1476,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804172584,0.15023126,3572.0,3571.9,0.45570813]
["bitfinex-derivatives","ETHF0:USTF0",1762804173598,0.44043126,3572.0,3571.9,0.45570813]
["bitfinex-derivatives","ETHF0:USTF0",1762804174295,0.15023126,3572.0,3571.9,0.45570813]
["bitfinex-derivatives","ETHF0:USTF0",1762804174493,0.15023126,3572.0,3571.9,0.65150813]
["bitfinex-derivatives","ETHF0:USTF0",1762804174797,0.00263126,3572.0,3571.9,0.65150813]
["bitfinex-derivatives","ETHF0:USTF0",1762804175299,0.15023126,3572.0,3571.9,0.45570813]
["bitfinex-derivatives","ETHF0:USTF0",1762804176005,0.44043126,3572.0,3571.9,0.00201813]
["bitfinex-derivatives","ETHF0:USTF0",1762804176498,0.15023126,3572.0,3571.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762804176695,0.60391126,3572.0,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762804177195,0.2902,3571.7,3571.6,0.45791968]
["bitfinex-derivatives","ETHF0:USTF0",1762804177501,0.74392,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804177794,0.2902,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804178187,0.89411126,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804180897,0.74391,3571.8,3571.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762804183194,0.45369,3571.9,3571.8,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762804183394,0.74389,3571.9,3571.8,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762804184704,0.15023126,3572.0,3571.9,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1762804185001,0.15023126,3572.0,3571.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1762804185303,0.44043126,3572.0,3571.9,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1762804185504,0.45371,3571.8,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804185704,0.74391,3571.8,3571.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762804186605,0.2902,3571.8,3571.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762804188606,0.89411126,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804189110,0.15023126,3572.0,3571.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1762804189418,0.00263126,3572.0,3571.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1762804191713,0.14263126,3572.0,3571.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1762804192109,0.00263126,3572.0,3571.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1762804194501,0.14083126,3572.0,3571.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1762804196202,0.45372,3571.9,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762804196416,0.37553126,3572.0,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804196417,0.68842,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804198014,0.68842,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804198518,0.2347,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804199216,0.45371,3571.8,3571.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762804199616,0.68841,3571.8,3571.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762804200221,0.68842,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804200620,0.2347,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804200814,0.68842,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804201618,0.2347,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804202015,0.68842,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804202223,0.2347,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804202421,3.80232126,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804202617,0.59452126,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804202923,0.14083126,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762804203117,0.14083126,3572.0,3571.9,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1762804203313,0.14083126,3572.0,3571.6,0.74307141]
["bitfinex-derivatives","ETHF0:USTF0",1762804203314,0.37553126,3572.0,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804203523,0.2347,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804203715,0.2347,3571.7,3571.6,0.46131097]
["bitfinex-derivatives","ETHF0:USTF0",1762804204925,0.68842,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804205127,0.68842,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804206125,0.68842,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804206330,3.89622,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804206724,0.68842,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804208028,0.2347,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804208223,0.68842,3571.7,3571.6,0.00759097]
["bitfinex-derivatives","ETHF0:USTF0",1762804208530,0.68842,3571.7,3571.6,0.46132097]
["bitfinex-derivatives","ETHF0:USTF0",1762804209127,0.68847,3571.3,3571.2,0.74190596]
["bitfinex-derivatives","ETHF0:USTF0",1762804209329,0.45377,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762804209530,0.68847,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762804210123,0.68847,3571.3,3571.2,0.45575977]
["bitfinex-derivatives","ETHF0:USTF0",1762804210630,0.2347,3571.3,3571.2,0.45575977]
["bitfinex-derivatives","ETHF0:USTF0",1762804211029,0.68847,3571.3,3571.2,0.45575977]
["bitfinex-derivatives","ETHF0:USTF0",1762804211331,0.2347,3571.3,3571.2,0.45575977]
["bitfinex-derivatives","ETHF0:USTF0",1762804211723,0.68847,3571.3,3571.2,0.45575977]
["bitfinex-derivatives","ETHF0:USTF0",1762804211924,0.45376,3571.4,3571.3,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1762804212325,0.2347,3571.4,3571.3,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762804212622,0.2347,3571.4,3571.2,0.00197977]
["bitfinex-derivatives","ETHF0:USTF0",1762804212623,0.1382,3571.5,3571.4,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1762804213021,0.82664,3571.5,3571.4,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1762804213225,0.82664,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762804213734,0.1382,3571.5,3571.4,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1762804215034,0.14083126,3572.0,3571.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1762804215329,0.14083126,3572.0,3571.9,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1762804215534,0.00263126,3572.0,3571.9,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1762804216636,0.4536,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804216837,0.6883,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804217735,0.69063496,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804219838,0.69062496,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804220042,0.23703496,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804221031,0.69062496,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804221232,0.23703496,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762804224746,0.00233496,3572.7,3572.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762804224935,0.00419968,3573.3,3573.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1762804225139,0.00419968,3573.3,3573.2,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762804225937,0.00781028,3573.3,3573.2,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762804227034,0.3852,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762804227941,0.38746839,3574.5,3574.4,0.45588221]
["bitfinex-derivatives","ETHF0:USTF0",1762804228342,0.14046839,3574.5,3574.4,0.57758221]
["bitfinex-derivatives","ETHF0:USTF0",1762804228743,0.00226839,3574.5,3574.4,0.57758221]
["bitfinex-derivatives","ETHF0:USTF0",1762804228938,0.00419968,3574.8,3574.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1762804229148,0.1404,3576.0,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762804229348,0.1404,3576.0,3574.4,0.73965166]
["bitfinex-derivatives","ETHF0:USTF0",1762804229349,0.1404,3576.0,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804230050,0.14352194,3576.0,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804230254,0.14352194,3576.0,3575.5,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804230449,0.14352194,3576.0,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804231453,0.00312194,3576.0,3575.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762804235658,0.14352194,3576.0,3575.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762804236057,0.00312194,3576.0,3575.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762804236751,0.00419968,3576.3,3575.9,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1762804236959,0.00419968,3576.3,3576.2,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1762804237153,0.59345,3577.0,3576.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762804237459,0.3874,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804237659,0.3874,3576.5,3575.5,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804237660,0.45315,3576.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804237960,0.45546741,3576.2,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762804238158,0.00231741,3576.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804238457,0.70016,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804238857,0.1404,3576.0,3575.6,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762804239058,0.247,3575.7,3575.5,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804239362,0.1404,3576.0,3575.5,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804239363,0.70022,3575.6,3575.5,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762804239552,0.1404,3575.0,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804239753,0.1404,3574.5,3574.4,3.77807221]
["bitfinex-derivatives","ETHF0:USTF0",1762804239960,0.1404,3575.0,3574.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762804240762,0.4533,3575.0,3574.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762804240961,0.1404,3575.0,3574.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762804241662,0.1404,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804242547,0.1404,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804242753,0.5937,3575.0,3574.8,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762804242955,0.247,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804243152,0.70035,3574.6,3574.5,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762804245360,0.84089,3573.5,3572.4,0.98895478]
["bitfinex-derivatives","ETHF0:USTF0",1762804245660,0.1404,3573.5,3573.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762804246365,0.14346801,3573.5,3573.3,0.45550504]
["bitfinex-derivatives","ETHF0:USTF0",1762804247560,0.247,3573.4,3573.3,0.00199504]
["bitfinex-derivatives","ETHF0:USTF0",1762804249875,0.14646801,3573.5,3573.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762804250059,0.14646801,3573.5,3573.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1762804250461,0.00306801,3573.5,3573.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1762804251168,0.14646801,3573.5,3573.3,3.20979504]
["bitfinex-derivatives","ETHF0:USTF0",1762804251764,0.59996801,3573.5,3573.3,3.20979504]
["bitfinex-derivatives","ETHF0:USTF0",1762804251970,0.59996801,3573.5,3573.3,3.66330504]
["bitfinex-derivatives","ETHF0:USTF0",1762804251971,0.14646801,3573.5,3573.3,3.66330504]
["bitfinex-derivatives","ETHF0:USTF0",1762804252274,0.00306801,3573.5,3573.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762804252665,0.14646801,3573.5,3573.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762804252865,0.14646801,3573.5,3573.3,3.20979504]
["bitfinex-derivatives","ETHF0:USTF0",1762804253568,0.14646801,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804257068,0.59995801,3573.5,3573.3,3.20979504]
["bitfinex-derivatives","ETHF0:USTF0",1762804257372,0.2467,3573.4,3573.3,3.66330504]
["bitfinex-derivatives","ETHF0:USTF0",1762804257962,0.14646801,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804258172,0.59995801,3573.5,3573.3,3.66330504]
["bitfinex-derivatives","ETHF0:USTF0",1762804258367,0.59995801,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804258565,0.82515801,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804259775,0.37166801,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762804260071,0.00306801,3573.5,3573.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762804260277,0.14376801,3573.5,3573.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762804260473,0.00306801,3573.5,3573.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762804260665,3.3482,3574.0,3573.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762804260666,2.4595,3574.0,3573.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762804260861,0.1407,3575.5,3573.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762804260862,0.1407,3575.5,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804261065,0.1407,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804261669,0.14393503,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804262376,0.00323503,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804263973,0.14393503,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804264370,0.36913503,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804265065,8.36913503,3575.5,3575.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1762804265268,8.36913503,3575.5,3575.1,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762804265269,0.2252,3575.2,3575.1,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762804265975,0.67847,3575.2,3575.1,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762804267079,0.67847,3575.2,3573.5,10.35495478]
["bitfinex-derivatives","ETHF0:USTF0",1762804267080,0.45337,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804267280,0.2252,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804267677,0.2252,3574.3,3573.8,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1762804267678,0.1407,3574.2,3573.8,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1762804267977,0.2252,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804268584,0.1407,3574.2,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804268585,0.45343,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804268783,0.45341,3574.1,3573.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762804268983,0.45343,3574.0,3573.8,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1762804269483,0.2252,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804269684,0.2252,3573.7,3573.6,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762804270282,0.00419352,3574.0,3573.6,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762804270473,0.2252,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804270782,0.2252,3573.8,3572.5,0.98895478]
["bitfinex-derivatives","ETHF0:USTF0",1762804270783,0.81945,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804270985,0.45364,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804271177,0.59433,3572.4,3572.2,3.66145]
["bitfinex-derivatives","ETHF0:USTF0",1762804271377,0.00419352,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762804271579,1.00419123,3576.4,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804271786,0.1439926,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804272083,0.45316,3576.2,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804272285,3.2078,3576.8,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804272489,0.00419945,3576.3,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804273081,0.00280407,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804273383,0.00419945,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804274388,0.00751926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804274882,0.00751926,3576.3,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804275382,0.00751926,3576.3,3576.0,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762804276077,0.00751926,3576.3,3576.1,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804283087,0.00751926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804283682,0.46064926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804284384,0.45315,3576.2,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804284586,0.00751926,3576.3,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804284587,0.66507,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804284789,0.2119,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804285086,0.2119,3576.0,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804286593,0.66507,3576.0,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804286989,0.91127,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804287992,0.2119,3576.0,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804290694,0.00751926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804291294,0.46064926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804291493,0.00751926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804291999,0.46064926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804292393,0.2119,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804292702,0.2119,3576.0,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804293292,0.66507,3576.0,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804293692,0.2119,3576.0,3575.9,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762804294999,0.91127,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804295501,0.2119,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804302923,0.2119,3576.0,3575.9,4.64994478]
["bitfinex-derivatives","ETHF0:USTF0",1762804307024,0.4581,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804307224,0.2119,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804308220,0.91127,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804308424,0.2119,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804309317,0.4581,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804309514,0.91127,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804310427,0.91127,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804311128,0.91127,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804311520,0.91127,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804313624,0.91127,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804314127,0.91127,3576.0,3575.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804314128,0.80401,3575.7,3575.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804314323,0.80401,3575.7,3575.6,0.45741945]
["bitfinex-derivatives","ETHF0:USTF0",1762804315222,0.3508,3575.7,3575.6,0.45741945]
["bitfinex-derivatives","ETHF0:USTF0",1762804315424,0.78249,3575.9,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804315726,0.78249,3575.9,3575.8,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804315921,0.3293,3575.9,3575.8,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762804316227,0.66507,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804316426,0.99437,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804319434,0.66507,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804319730,0.99437,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804319931,0.78249,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804320330,0.78251,3575.7,3575.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804321034,0.78251,3575.7,3575.6,0.45741945]
["bitfinex-derivatives","ETHF0:USTF0",1762804321337,0.3293,3575.7,3575.6,0.45741945]
["bitfinex-derivatives","ETHF0:USTF0",1762804321728,0.99438,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804322031,0.45321,3575.8,3575.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804322226,0.99439,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804322428,0.2119,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804322626,0.00751926,3576.3,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762804323030,0.45319,3575.9,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804323423,0.98767,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762804323624,0.7825,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804324036,0.3293,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804324237,0.78249,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804325534,0.45319,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804325737,0.78249,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762804325934,0.78249,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804325935,0.7825,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804326128,0.78251,3575.7,3575.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804326331,3.2078,3575.8,3574.8,1.19350973]
["bitfinex-derivatives","ETHF0:USTF0",1762804326332,0.78261,3574.9,3574.8,1.19350973]
["bitfinex-derivatives","ETHF0:USTF0",1762804326532,0.3293,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762804326737,0.2052,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804327739,0.2052,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762804327941,0.2052,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804335341,0.65844,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804335644,0.98774,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804336344,0.5345,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804336545,0.98774,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804337342,0.5345,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804338546,0.98774,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762804338839,0.2052,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804339050,0.3293,3575.3,3575.2,0.74018973]
["bitfinex-derivatives","ETHF0:USTF0",1762804339232,0.78097,3575.2,3575.1,0.74018973]
["bitfinex-derivatives","ETHF0:USTF0",1762804339437,0.78101,3574.9,3574.8,0.74018973]
["bitfinex-derivatives","ETHF0:USTF0",1762804339645,0.78102,3574.8,3574.7,1.19352973]
["bitfinex-derivatives","ETHF0:USTF0",1762804339844,0.78102,3574.8,3574.7,0.74018973]
["bitfinex-derivatives","ETHF0:USTF0",1762804340041,0.78104,3574.7,3574.6,1.19773918]
["bitfinex-derivatives","ETHF0:USTF0",1762804340240,0.3277,3574.7,3574.6,0.45754945]
["bitfinex-derivatives","ETHF0:USTF0",1762804340942,0.78104,3574.7,3574.6,0.45754945]
["bitfinex-derivatives","ETHF0:USTF0",1762804341439,0.45334,3574.7,3574.6,0.45754945]
["bitfinex-derivatives","ETHF0:USTF0",1762804341844,0.1906,3575.0,3574.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804342344,0.45331,3574.9,3574.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804342643,0.78101,3574.9,3574.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804343438,0.78104,3574.7,3574.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804345248,0.3277,3574.7,3574.6,0.45754945]
["bitfinex-derivatives","ETHF0:USTF0",1762804346149,0.3277,3574.9,3574.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804346448,0.45331,3574.9,3574.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804346646,0.1906,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804347441,0.1906,3575.0,3574.9,1.19349973]
["bitfinex-derivatives","ETHF0:USTF0",1762804348241,0.1906,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804348845,0.1906,3575.0,3574.9,1.19554243]
["bitfinex-derivatives","ETHF0:USTF0",1762804349252,0.1906,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762804349453,0.2052,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762804350250,0.2052,3575.5,3575.4,1.19538032]
["bitfinex-derivatives","ETHF0:USTF0",1762804350949,0.98614,3575.5,3575.4,1.19538032]
["bitfinex-derivatives","ETHF0:USTF0",1762804351153,0.78095,3575.4,3575.3,1.19539032]
["bitfinex-derivatives","ETHF0:USTF0",1762804351355,0.78095,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762804351562,0.78096,3575.3,3575.2,0.74213032]
["bitfinex-derivatives","ETHF0:USTF0",1762804351856,0.78097,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762804352052,0.3277,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762804352761,0.78095,3575.4,3575.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762804355261,0.78098,3575.2,3575.1,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762804355562,0.9716,3575.0,3574.9,0.74213032]
["bitfinex-derivatives","ETHF0:USTF0",1762804355756,0.9716,3575.0,3574.6,0.99111909]
["bitfinex-derivatives","ETHF0:USTF0",1762804355757,0.3277,3574.9,3574.7,0.74213032]
["bitfinex-derivatives","ETHF0:USTF0",1762804356057,0.78104,3574.8,3574.7,1.19547032]
["bitfinex-derivatives","ETHF0:USTF0",1762804356258,0.78104,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762804356857,0.1906,3575.0,3574.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804356858,0.78104,3574.7,3574.6,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804359757,0.78104,3574.7,3574.0,0.74213032]
["bitfinex-derivatives","ETHF0:USTF0",1762804359758,0.3277,3574.1,3574.0,0.74213032]
["bitfinex-derivatives","ETHF0:USTF0",1762804360063,0.97173,3574.0,3573.9,0.00257385]
["bitfinex-derivatives","ETHF0:USTF0",1762804363261,0.97173,3574.0,3573.9,0.45601385]
["bitfinex-derivatives","ETHF0:USTF0",1762804364766,0.97173,3574.0,3573.9,0.00257385]
["bitfinex-derivatives","ETHF0:USTF0",1762804366172,0.78116,3573.7,3573.6,0.00282584]
["bitfinex-derivatives","ETHF0:USTF0",1762804367059,0.5183,3573.0,3572.9,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762804367260,0.5183,3573.0,3572.9,0.45645988]
["bitfinex-derivatives","ETHF0:USTF0",1762804367661,0.97185,3573.0,3572.9,0.45645988]
["bitfinex-derivatives","ETHF0:USTF0",1762804368167,0.97185,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804371670,0.97185,3573.0,3572.9,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1762804372172,0.97185,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804372373,0.5183,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804372760,0.1906,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804375268,0.528,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804375574,0.1906,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804381589,0.92455,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804381783,0.92455,3573.0,3572.9,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1762804382888,0.471,3573.0,3572.9,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1762804383089,0.92455,3573.0,3572.9,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1762804384290,0.92455,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804384789,0.92455,3573.0,3572.9,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1762804385489,0.92455,3573.0,3572.9,0.45647988]
["bitfinex-derivatives","ETHF0:USTF0",1762804385689,0.92455,3573.0,3572.9,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1762804385990,0.1694,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762804386184,0.1694,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762804386581,0.1694,3572.5,3572.4,4.40132691]
["bitfinex-derivatives","ETHF0:USTF0",1762804386983,0.1694,3572.5,3572.4,4.4043062]
["bitfinex-derivatives","ETHF0:USTF0",1762804387191,0.1694,3572.5,3572.4,3.66440929]
["bitfinex-derivatives","ETHF0:USTF0",1762804389689,0.1906,3573.0,3572.4,3.66440929]
["bitfinex-derivatives","ETHF0:USTF0",1762804389889,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804390397,0.1906,3573.0,3572.9,4.40425053]
["bitfinex-derivatives","ETHF0:USTF0",1762804391097,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804392790,0.1906,3573.0,3572.9,4.64828964]
["bitfinex-derivatives","ETHF0:USTF0",1762804392990,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804393998,0.1906,3573.0,3572.9,4.65221649]
["bitfinex-derivatives","ETHF0:USTF0",1762804394196,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804394898,0.471,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804395688,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804406903,0.1906,3573.0,3572.9,4.65367963]
["bitfinex-derivatives","ETHF0:USTF0",1762804412603,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804412792,0.1906,3573.0,3572.9,4.65335068]
["bitfinex-derivatives","ETHF0:USTF0",1762804413307,0.1906,3573.0,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762804414502,0.1906,3573.0,3572.9,4.6536229]
["bitfinex-derivatives","ETHF0:USTF0",1762804415793,0.74608,3572.8,3572.7,0.9922529]
["bitfinex-derivatives","ETHF0:USTF0",1762804416003,0.2925,3572.6,3572.5,4.6536629]
["bitfinex-derivatives","ETHF0:USTF0",1762804416392,0.7461,3572.6,3572.5,4.2000529]
["bitfinex-derivatives","ETHF0:USTF0",1762804416592,0.90652,3572.5,3572.4,0.45659929]
["bitfinex-derivatives","ETHF0:USTF0",1762804416803,0.90652,3572.5,3572.4,0.74783102]
["bitfinex-derivatives","ETHF0:USTF0",1762804416999,0.90652,3572.5,3572.4,0.00297929]
["bitfinex-derivatives","ETHF0:USTF0",1762804417201,0.2925,3571.9,3571.8,0.70106983]
["bitfinex-derivatives","ETHF0:USTF0",1762804417500,0.1604,3572.0,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762804417501,0.4529,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762804418306,0.90664,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804419209,0.4529,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804419506,0.4529,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804419507,0.90664,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804420009,0.4529,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804422007,0.4529,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804422008,0.90664,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804422306,0.90664,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804422609,0.4529,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804422807,0.90664,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804423307,0.90664,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804423507,0.4529,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804427410,0.90664,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804427715,0.90664,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804431320,0.90664,3571.5,3571.4,0.45624162]
["bitfinex-derivatives","ETHF0:USTF0",1762804431819,0.90664,3571.5,3571.4,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1762804432720,0.71546,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762804433324,0.71548,3571.2,3571.1,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1762804433915,0.71886941,3571.2,3571.1,3.66437893]
["bitfinex-derivatives","ETHF0:USTF0",1762804434118,0.71886941,3571.2,3571.1,3.21059893]
["bitfinex-derivatives","ETHF0:USTF0",1762804434314,0.1513,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762804434513,0.3994,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762804434713,0.85321,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762804435123,0.1461,3570.5,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762804435319,0.3942,3570.5,3570.4,0.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762804435526,0.1461,3570.5,3570.4,0.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762804437620,0.3942,3570.5,3570.4,0.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762804439728,0.84807,3570.5,3570.4,0.00213295]
["bitfinex-derivatives","ETHF0:USTF0",1762804440225,0.84807,3570.5,3570.4,0.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762804440929,0.84807,3570.5,3570.4,0.00213295]
["bitfinex-derivatives","ETHF0:USTF0",1762804441521,0.70205,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804441723,0.70206,3569.8,3569.7,1.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804442122,8.70206,3569.8,3569.7,1.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804442631,8.70206,3569.8,3569.7,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804442823,0.2481,3569.2,3569.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762804443019,0.70214,3569.2,3569.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762804443225,0.2481,3568.9,3568.8,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762804443722,0.1461,3568.5,3568.3,0.23187985]
["bitfinex-derivatives","ETHF0:USTF0",1762804443925,0.1461,3568.5,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804443926,0.39778666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804444129,0.85190666,3568.5,3568.3,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1762804444319,0.2481,3568.4,3568.3,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1762804446125,3.4559,3568.4,3568.3,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1762804446832,3.4559,3568.4,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804446833,0.2481,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804447427,0.15029945,3568.0,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804447625,0.2481,3567.7,3567.6,3.66204]
["bitfinex-derivatives","ETHF0:USTF0",1762804447832,0.2481,3567.7,3567.6,3.66546209]
["bitfinex-derivatives","ETHF0:USTF0",1762804451739,0.15029945,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804456033,0.14968666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804456240,0.14968666,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762804458333,0.70226,3568.2,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804458536,0.2481,3568.2,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804458737,0.14968666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804458936,0.60380666,3568.5,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804459336,0.39778666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804460242,0.85190666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804460642,0.14968666,3568.5,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804460941,0.83621666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804461336,0.2324,3568.4,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804461540,0.2324,3568.2,3568.1,0.45836945]
["bitfinex-derivatives","ETHF0:USTF0",1762804463041,0.14968666,3568.5,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804463248,0.14968666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804463438,0.14968666,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762804464146,0.14968666,3568.5,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804464339,0.14968666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804473651,0.14968666,3568.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804473854,0.14968666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804477556,0.38208666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804477746,0.38208666,3568.5,3568.4,1.20127417]
["bitfinex-derivatives","ETHF0:USTF0",1762804478455,0.14968666,3568.5,3568.4,1.44466576]
["bitfinex-derivatives","ETHF0:USTF0",1762804482263,0.14968666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804482758,0.00358666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804483063,0.00358666,3568.5,3568.4,1.93992865]
["bitfinex-derivatives","ETHF0:USTF0",1762804483262,0.15318666,3568.5,3568.4,1.93992865]
["bitfinex-derivatives","ETHF0:USTF0",1762804484164,0.15318666,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804489460,0.15318666,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762804491165,0.38558666,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762804491366,0.2467,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762804491568,0.70085,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762804491767,0.70085,3568.3,3568.2,0.99677903]
["bitfinex-derivatives","ETHF0:USTF0",1762804492259,0.70086,3568.2,3568.1,1.45513848]
["bitfinex-derivatives","ETHF0:USTF0",1762804492461,0.70086,3568.2,3568.1,1.00097848]
["bitfinex-derivatives","ETHF0:USTF0",1762804492667,0.70086,3568.2,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804493560,0.70086,3568.2,3568.1,0.75206706]
["bitfinex-derivatives","ETHF0:USTF0",1762804494067,0.70086,3568.2,3568.1,1.20624706]
["bitfinex-derivatives","ETHF0:USTF0",1762804494364,0.70086,3568.2,3568.1,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762804494563,0.381,3568.0,3567.9,0.74786761]
["bitfinex-derivatives","ETHF0:USTF0",1762804494760,3.3556,3568.0,3567.6,0.00342209]
["bitfinex-derivatives","ETHF0:USTF0",1762804494961,0.2332,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762804495663,3.3556,3568.0,3567.6,0.00342209]
["bitfinex-derivatives","ETHF0:USTF0",1762804495664,0.68743,3567.7,3567.6,0.00342209]
["bitfinex-derivatives","ETHF0:USTF0",1762804495969,0.68743,3567.7,3567.6,0.45766209]
["bitfinex-derivatives","ETHF0:USTF0",1762804496468,0.68743,3567.7,3567.6,0.00342209]
["bitfinex-derivatives","ETHF0:USTF0",1762804500262,0.45431,3567.1,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804500574,0.381,3566.5,3566.4,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762804500769,0.381,3566.5,3566.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762804500770,0.45439,3566.4,3566.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762804500974,0.1478,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762804501168,0.381,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762804501467,0.00304179,3566.5,3566.4,0.65209384]
["bitfinex-derivatives","ETHF0:USTF0",1762804502576,0.45427,3567.4,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804502874,0.45427,3567.4,3567.2,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762804503267,0.1478,3567.0,3566.9,3.85713]
["bitfinex-derivatives","ETHF0:USTF0",1762804503468,0.14985954,3567.0,3566.9,3.85713]
["bitfinex-derivatives","ETHF0:USTF0",1762804505571,0.00205954,3567.0,3566.9,3.85713]
["bitfinex-derivatives","ETHF0:USTF0",1762804505765,0.00420539,3567.3,3567.2,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1762804506773,0.00706441,3567.3,3567.2,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1762804514174,0.2332,3566.7,3566.6,1.00098442]
["bitfinex-derivatives","ETHF0:USTF0",1762804514367,0.68755,3566.7,3566.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804514566,3.2078,3566.9,3566.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804514767,3.2078,3566.9,3566.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762804515072,3.2078,3566.9,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762804515379,3.66214,3566.9,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762804515575,3.89534,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762804515979,3.89533,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762804517482,3.441,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762804518573,3.89533,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762804520677,0.68755,3566.7,3566.6,0.45856539]
["bitfinex-derivatives","ETHF0:USTF0",1762804521672,0.68755,3566.7,3566.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804521876,0.68755,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804522180,0.68755,3566.7,3566.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804522371,0.68755,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804523284,0.2236,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804523782,0.67795,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804525382,0.67795,3566.7,3566.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804527879,0.67795,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804528278,0.2236,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804528477,0.67795,3566.7,3566.6,0.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1762804530183,0.2236,3566.9,3566.6,3.21200539]
["bitfinex-derivatives","ETHF0:USTF0",1762804530481,0.1478,3567.0,3566.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762804530684,0.00706441,3567.3,3567.2,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1762804530876,0.00706441,3567.3,3567.2,3.85499]
["bitfinex-derivatives","ETHF0:USTF0",1762804531781,0.23066441,3567.3,3567.2,3.85499]
["bitfinex-derivatives","ETHF0:USTF0",1762804532581,0.00706441,3567.3,3567.2,3.85499]
["bitfinex-derivatives","ETHF0:USTF0",1762804533784,0.2236,3567.2,3567.1,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804534469,0.46134441,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804534672,0.68494441,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804535679,0.23066441,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804536687,0.68494441,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804536888,0.23066441,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804538386,0.68494441,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762804538590,0.2236,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762804539582,0.67789,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762804539787,0.2236,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762804541386,0.67789,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762804542287,0.1392,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804542489,0.3628,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804542689,0.1392,3567.0,3566.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1762804543487,0.45433,3566.9,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804543695,0.81712,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804543992,0.3628,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804544685,0.1392,3567.0,3566.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1762804545600,0.3628,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804545783,0.81712,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804545988,0.3628,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804546193,0.1392,3567.0,3566.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1762804547799,0.81712,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804548797,0.3628,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804549895,0.1392,3567.0,3566.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1762804552599,0.3658,3567.0,3566.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1762804553510,0.2266,3566.8,3566.7,0.99677903]
["bitfinex-derivatives","ETHF0:USTF0",1762804553912,0.1392,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804555719,0.1392,3567.0,3566.9,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1762804558118,0.1392,3567.0,3566.9,1.64420903]
["bitfinex-derivatives","ETHF0:USTF0",1762804559913,4.71895051,3568.2,3567.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762804560115,3.2078,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762804560316,3.2078,3568.9,3568.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762804560517,0.2472,3568.8,3568.7,0.74738167]
["bitfinex-derivatives","ETHF0:USTF0",1762804560723,0.2472,3568.7,3568.6,1.20149167]
["bitfinex-derivatives","ETHF0:USTF0",1762804561021,0.24982838,3568.7,3568.6,1.20149167]
["bitfinex-derivatives","ETHF0:USTF0",1762804561213,0.24982838,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762804562619,0.2472,3568.6,3568.5,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762804562818,0.2472,3568.6,3568.3,0.75172988]
["bitfinex-derivatives","ETHF0:USTF0",1762804562819,0.45414,3568.4,3568.3,0.75172988]
["bitfinex-derivatives","ETHF0:USTF0",1762804563016,0.70134,3568.4,3568.3,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804565518,0.70141,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762804565716,0.3855,3567.5,3567.4,3.95532449]
["bitfinex-derivatives","ETHF0:USTF0",1762804565920,0.3855,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762804566314,0.3855,3567.5,3567.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1762804566509,0.1383,3567.5,3567.4,1.39898449]
["bitfinex-derivatives","ETHF0:USTF0",1762804566723,0.1383,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804566724,0.3855,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804567319,0.83969,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804568020,0.1383,3568.0,3567.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762804568221,0.1383,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804568418,0.1383,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804569926,0.59242,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804570226,0.83962,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804570818,0.3855,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804571217,0.83962,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762804572228,0.70136,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762804572529,0.70135,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762804573528,0.2472,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762804575126,0.2472,3568.3,3568.2,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1762804576639,0.45414,3568.4,3568.3,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1762804576825,0.1383,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804577025,0.59242,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804577432,0.1383,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804578233,0.59242,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804578437,0.83962,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804578827,0.3855,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804579034,0.1383,3568.5,3568.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804580647,0.00262838,3568.7,3568.6,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1762804589440,0.00262838,3568.7,3568.6,1.39647084]
["bitfinex-derivatives","ETHF0:USTF0",1762804595545,0.00262838,3568.7,3568.6,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1762804596149,0.70123,3568.6,3568.5,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762804596351,0.70126,3568.2,3568.1,1.20083446]
["bitfinex-derivatives","ETHF0:USTF0",1762804596538,0.70126,3568.2,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762804596847,0.2471,3567.9,3567.8,0.74666446]
["bitfinex-derivatives","ETHF0:USTF0",1762804597043,0.2471,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762804598642,0.7013,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762804599050,0.4542,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762804599349,0.2471,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762804599648,0.1367,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804600147,0.3838,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804600952,0.83799,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804601753,0.3838,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804602253,0.83799,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762804602554,0.45422,3567.7,3567.6,1.20089446]
["bitfinex-derivatives","ETHF0:USTF0",1762804602747,0.45422,3567.7,3567.6,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762804602748,0.70132,3567.7,3567.6,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762804602946,0.2471,3567.6,3567.5,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762804603145,0.70134,3567.6,3567.5,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762804603654,0.2471,3567.6,3567.5,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762804605052,0.2471,3567.4,3567.3,0.74666446]
["bitfinex-derivatives","ETHF0:USTF0",1762804605753,0.2471,3567.4,3567.2,0.74666446]
["bitfinex-derivatives","ETHF0:USTF0",1762804606048,0.2471,3567.4,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762804606954,0.1367,3567.5,3567.0,0.7368388]
["bitfinex-derivatives","ETHF0:USTF0",1762804606955,0.7014,3567.1,3567.0,0.7368388]
["bitfinex-derivatives","ETHF0:USTF0",1762804607255,0.1367,3566.5,3566.4,0.65399384]
["bitfinex-derivatives","ETHF0:USTF0",1762804607449,0.1367,3567.0,3566.9,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1762804607849,0.45435,3566.8,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804608054,0.70145,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762804608455,0.2471,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762804608854,0.70144,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762804609047,0.1397,3566.5,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804609249,0.1397,3566.5,3566.4,0.65409384]
["bitfinex-derivatives","ETHF0:USTF0",1762804609849,0.38100539,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762804610252,0.83531539,3567.0,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804610453,0.69443,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762804610752,0.2401,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762804612158,0.14090539,3567.0,3566.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1762804612352,0.00420539,3567.0,3566.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1762804612951,0.14390539,3567.0,3566.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1762804613156,0.2401,3566.8,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804613660,0.2401,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762804613862,0.45433,3566.9,3566.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804614255,0.69443,3566.9,3566.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804614452,0.2401,3566.9,3566.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804614654,0.69443,3566.9,3566.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804614858,0.2401,3566.9,3566.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1762804615160,0.1452,3566.5,3566.4,0.19990384]
["bitfinex-derivatives","ETHF0:USTF0",1762804615451,0.3754,3566.5,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804615654,0.82978,3566.5,3566.4,0.00270384]
["bitfinex-derivatives","ETHF0:USTF0",1762804616554,0.45445,3566.0,3565.3,0.22784922]
["bitfinex-derivatives","ETHF0:USTF0",1762804616754,0.3754,3566.0,3565.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762804617156,0.1452,3566.0,3565.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762804617354,0.4544,3566.3,3566.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762804617556,0.45775311,3566.3,3566.2,0.65661351]
["bitfinex-derivatives","ETHF0:USTF0",1762804617750,0.00335311,3566.3,3566.2,0.65661351]
["bitfinex-derivatives","ETHF0:USTF0",1762804618350,0.45775311,3566.3,3566.2,0.65661351]
["bitfinex-derivatives","ETHF0:USTF0",1762804618861,0.00335311,3566.3,3566.2,0.65661351]
["bitfinex-derivatives","ETHF0:USTF0",1762804619563,0.45775311,3566.3,3566.2,0.65661351]
["bitfinex-derivatives","ETHF0:USTF0",1762804620071,0.68795311,3566.3,3566.2,0.45671351]
["bitfinex-derivatives","ETHF0:USTF0",1762804620263,0.68795311,3566.3,3566.2,0.00230351]
["bitfinex-derivatives","ETHF0:USTF0",1762804620460,3.89575311,3566.3,3566.2,0.00230351]
["bitfinex-derivatives","ETHF0:USTF0",1762804620667,0.68467,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804621256,0.45445,3565.9,3565.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762804621561,0.59971,3565.5,3565.4,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1762804621959,0.59971,3565.5,3565.4,0.65766461]
["bitfinex-derivatives","ETHF0:USTF0",1762804622161,0.82991,3565.5,3565.4,0.00324461]
["bitfinex-derivatives","ETHF0:USTF0",1762804622654,0.2302,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762804622853,3.438,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762804623650,3.438,3564.8,3564.7,0.03125372]
["bitfinex-derivatives","ETHF0:USTF0",1762804626069,0.1452,3564.0,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804626271,0.8301,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762804627060,0.1452,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804627263,3.2078,3564.4,3564.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762804627870,0.2302,3564.2,3564.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762804628064,0.68488,3564.1,3563.9,0.00322805]
["bitfinex-derivatives","ETHF0:USTF0",1762804628268,0.83009,3564.0,3563.9,0.45793805]
["bitfinex-derivatives","ETHF0:USTF0",1762804628767,0.3754,3564.0,3563.9,0.45793805]
["bitfinex-derivatives","ETHF0:USTF0",1762804628971,0.1452,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804629663,0.59989,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804630063,0.1452,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804630462,0.59989,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804631567,0.1452,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804633071,0.59989,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804633469,0.1452,3564.0,3563.9,0.65783805]
["bitfinex-derivatives","ETHF0:USTF0",1762804633973,0.1452,3565.0,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762804634174,0.1452,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804634374,0.3754,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804634577,0.68478,3564.9,3564.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804634976,0.2302,3564.9,3564.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804635179,0.68478,3564.9,3564.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804636380,0.2302,3564.9,3564.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804636781,0.1452,3565.0,3564.9,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1762804637073,0.45452,3565.4,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804637275,3.2078,3565.8,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804637276,0.45453,3565.3,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804637476,0.4545,3565.6,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804637677,0.59971,3565.5,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804637981,0.1452,3565.5,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804638180,0.45447,3565.8,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804638380,0.1452,3565.5,3565.0,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1762804640976,0.1452,3565.5,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804640977,0.67817,3565.8,3565.7,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1762804641173,0.67817,3565.8,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762804641574,0.67819,3565.7,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762804641769,0.1369,3565.0,3564.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762804642476,0.1369,3565.0,3564.9,3.85798]
["bitfinex-derivatives","ETHF0:USTF0",1762804644276,0.1369,3565.0,3564.9,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1762804644484,0.3606,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804644879,0.81517,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804645283,0.3606,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762804645688,3.2078,3565.4,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762804645884,0.2237,3565.1,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804646082,0.2237,3564.9,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762804646488,3.4315,3565.4,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762804646890,0.2237,3565.4,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762804648094,0.67822,3565.4,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762804648479,0.67822,3565.4,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804648480,0.45454,3565.3,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804648685,0.67824,3565.3,3565.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762804649189,0.2237,3565.3,3565.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762804649590,0.67823,3565.3,3565.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762804653992,0.45455,3565.2,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762804654198,0.67825,3565.2,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762804656089,0.67824,3565.2,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762804656493,0.67824,3565.2,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804656494,0.67825,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804656796,0.2237,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804657090,0.67831,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804658088,0.67831,3564.7,3564.6,0.45882539]
["bitfinex-derivatives","ETHF0:USTF0",1762804658289,0.67831,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804659898,0.67831,3564.7,3564.6,0.45882539]
["bitfinex-derivatives","ETHF0:USTF0",1762804660697,0.67831,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804661796,0.67831,3564.7,3564.6,0.45882539]
["bitfinex-derivatives","ETHF0:USTF0",1762804664198,0.67831,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804664398,0.67831,3564.7,3564.6,0.45882539]
["bitfinex-derivatives","ETHF0:USTF0",1762804664792,0.67831,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804664998,3.88611,3564.7,3564.6,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762804667705,3.88611,3564.7,3564.0,0.74950976]
["bitfinex-derivatives","ETHF0:USTF0",1762804667706,0.45469,3564.1,3564.0,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762804667896,0.67839,3564.1,3564.0,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762804668497,0.81529,3564.0,3563.9,0.00322805]
["bitfinex-derivatives","ETHF0:USTF0",1762804669498,0.81529,3564.0,3563.9,0.45793805]
["bitfinex-derivatives","ETHF0:USTF0",1762804669905,0.81529,3564.0,3563.9,0.00322805]
["bitfinex-derivatives","ETHF0:USTF0",1762804670303,0.69765,3563.6,3563.5,0.74950976]
["bitfinex-derivatives","ETHF0:USTF0",1762804670606,0.2429,3563.3,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762804671401,0.24629545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804671602,0.70107545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804673201,0.24629545,3563.3,3563.2,0.65572052]
["bitfinex-derivatives","ETHF0:USTF0",1762804673808,0.70107545,3563.3,3563.2,0.65572052]
["bitfinex-derivatives","ETHF0:USTF0",1762804674202,0.24629545,3563.3,3563.2,0.65572052]
["bitfinex-derivatives","ETHF0:USTF0",1762804674910,0.70107545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804676504,0.24629545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804677012,0.70107545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804677212,0.24629545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804677514,0.70107545,3563.3,3563.2,0.45842052]
["bitfinex-derivatives","ETHF0:USTF0",1762804677710,0.70107545,3563.3,3563.2,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762804677904,0.70107545,3563.3,3563.2,0.45843052]
["bitfinex-derivatives","ETHF0:USTF0",1762804679610,0.70107545,3563.3,3563.2,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762804679812,0.70107545,3563.3,3563.2,0.45843052]
["bitfinex-derivatives","ETHF0:USTF0",1762804680013,0.70105,3562.8,3562.7,3.95730976]
["bitfinex-derivatives","ETHF0:USTF0",1762804680215,0.45487,3562.7,3562.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762804680410,0.45489,3562.5,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804680614,0.3919,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762804680810,3.3535,3563.0,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804680811,0.45484,3562.9,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762804681009,0.45486,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804681208,0.6006,3562.5,3562.4,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762804681404,0.7011,3562.4,3562.3,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1762804681605,0.84685,3562.0,3561.9,0.74950976]
["bitfinex-derivatives","ETHF0:USTF0",1762804681910,0.1457,3561.5,3561.4,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1762804682113,0.3919,3561.5,3561.4,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1762804682418,0.1457,3561.5,3561.4,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1762804682617,0.84691,3561.5,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804686409,0.3919,3561.5,3561.4,0.4586567]
["bitfinex-derivatives","ETHF0:USTF0",1762804686719,0.00421135,3561.8,3561.7,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1762804688622,3.2078,3563.2,3562.9,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762804688812,0.3919,3563.0,3562.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762804689009,0.2462,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804689213,0.1457,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762804689416,0.45485,3562.9,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762804689622,0.60053,3563.0,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762804689814,0.2462,3562.8,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762804690010,0.70105,3562.8,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762804690210,0.70105,3562.8,3562.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804690211,0.2462,3562.7,3562.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804690412,0.84679,3562.5,3562.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804690615,0.84679,3562.5,3562.4,0.45911135]
["bitfinex-derivatives","ETHF0:USTF0",1762804691220,0.60059,3562.5,3562.4,0.65831135]
["bitfinex-derivatives","ETHF0:USTF0",1762804691419,0.1457,3562.5,3562.4,0.65831135]
["bitfinex-derivatives","ETHF0:USTF0",1762804691620,0.60059,3562.5,3562.4,0.65831135]
["bitfinex-derivatives","ETHF0:USTF0",1762804692124,0.1457,3562.5,3562.4,0.65831135]
["bitfinex-derivatives","ETHF0:USTF0",1762804692320,0.84679,3562.5,3562.4,0.45911135]
["bitfinex-derivatives","ETHF0:USTF0",1762804692516,0.84679,3562.5,3562.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804692826,0.84679,3562.5,3562.4,0.45911135]
["bitfinex-derivatives","ETHF0:USTF0",1762804693618,0.3919,3562.5,3562.4,0.45911135]
["bitfinex-derivatives","ETHF0:USTF0",1762804694525,0.84679,3562.5,3562.4,0.45911135]
["bitfinex-derivatives","ETHF0:USTF0",1762804695619,0.84679,3562.5,3562.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804696624,0.84679,3562.5,3562.4,0.45911135]
["bitfinex-derivatives","ETHF0:USTF0",1762804698127,0.84679,3562.5,3562.4,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804701321,0.45498,3561.8,3561.7,3.95438665]
["bitfinex-derivatives","ETHF0:USTF0",1762804701628,0.68588,3561.8,3561.7,3.89209]
["bitfinex-derivatives","ETHF0:USTF0",1762804702021,0.68588,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804703629,0.6859,3561.6,3561.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762804703932,0.6859,3561.6,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804703933,0.82281,3561.5,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804704230,4.03061,3561.5,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804706740,0.82281,3561.5,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804707627,3.2078,3561.9,3561.4,0.2329267]
["bitfinex-derivatives","ETHF0:USTF0",1762804707828,3.2078,3561.9,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762804708033,3.2078,3561.9,3561.8,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762804708629,0.2309,3562.3,3562.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762804709735,0.2309,3561.6,3561.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762804709933,0.2309,3561.6,3561.5,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762804710240,0.2309,3561.9,3561.8,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762804710739,0.68586,3561.9,3561.8,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762804711237,0.2309,3561.9,3561.8,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762804711740,0.68587,3562.0,3561.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762804711934,0.6859,3561.7,3561.6,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762804712235,0.2309,3561.7,3561.6,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762804712534,0.82281,3561.5,3561.4,0.4586467]
["bitfinex-derivatives","ETHF0:USTF0",1762804713835,0.82281,3561.5,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804719345,4.03061,3561.5,3561.4,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1762804721343,0.68605,3560.4,3560.3,0.74658665]
["bitfinex-derivatives","ETHF0:USTF0",1762804721547,0.68607,3560.3,3560.2,0.74658665]
["bitfinex-derivatives","ETHF0:USTF0",1762804721848,0.68607,3560.3,3560.2,1.20176665]
["bitfinex-derivatives","ETHF0:USTF0",1762804722048,0.68607,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762804722238,0.68607,3560.3,3560.2,0.45823506]
["bitfinex-derivatives","ETHF0:USTF0",1762804722239,0.68813619,3560.3,3560.2,0.45823506]
["bitfinex-derivatives","ETHF0:USTF0",1762804722434,0.68813619,3560.3,3560.2,0.00305506]
["bitfinex-derivatives","ETHF0:USTF0",1762804723042,0.68813619,3560.3,3560.2,0.01469538]
["bitfinex-derivatives","ETHF0:USTF0",1762804727250,0.68813619,3560.3,3560.2,0.01469538]
["bitfinex-derivatives","ETHF0:USTF0",1762804728948,4.31383988,3560.3,3558.7,1.49476334]
["bitfinex-derivatives","ETHF0:USTF0",1762804729147,0.45538,3558.7,3558.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762804729855,0.45538,3558.7,3558.5,0.1411443]
["bitfinex-derivatives","ETHF0:USTF0",1762804730047,3.2078,3558.6,3558.5,0.1411443]
["bitfinex-derivatives","ETHF0:USTF0",1762804730851,0.45545,3558.1,3558.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762804731149,3.66325,3558.1,3558.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762804731749,3.66325,3558.1,3558.0,0.1426551]
["bitfinex-derivatives","ETHF0:USTF0",1762804732947,3.2078,3558.1,3558.0,0.3719551]
["bitfinex-derivatives","ETHF0:USTF0",1762804733554,3.2078,3558.4,3558.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762804733852,3.2078,3558.4,3558.3,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762804734651,3.2078,3558.4,3558.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762804736556,0.45536,3558.8,3558.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804736852,0.00421135,3558.9,3558.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804738046,0.45537,3558.7,3558.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762804738248,0.45957135,3558.9,3558.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804738449,0.00421135,3558.9,3558.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804738646,0.45956135,3558.9,3558.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762804739056,0.45956135,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762804739259,0.00421135,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762804739659,0.45956135,3558.9,3558.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804740458,0.45539,3558.6,3558.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762804740656,0.45539,3558.6,3558.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762804740858,3.66319,3558.6,3558.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762804741160,3.66319,3558.6,3558.0,0.1426551]
["bitfinex-derivatives","ETHF0:USTF0",1762804741161,0.45545,3558.1,3558.0,0.1426551]
["bitfinex-derivatives","ETHF0:USTF0",1762804741549,0.45545,3558.1,3558.0,0.3899551]
["bitfinex-derivatives","ETHF0:USTF0",1762804742460,3.66325,3558.1,3558.0,0.3899551]
["bitfinex-derivatives","ETHF0:USTF0",1762804743049,3.66325,3558.1,3558.0,0.1426551]
["bitfinex-derivatives","ETHF0:USTF0",1762804743252,3.66325,3558.1,3558.0,0.1476551]
["bitfinex-derivatives","ETHF0:USTF0",1762804744757,0.45551,3557.6,3557.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1762804745061,3.66325,3558.1,3558.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762804745864,0.45551,3557.6,3557.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762804746066,3.66331,3557.6,3557.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762804747070,3.66331,3557.6,3557.5,0.3900037]
["bitfinex-derivatives","ETHF0:USTF0",1762804747370,0.45549,3557.8,3557.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804748773,0.45551,3557.6,3557.5,0.1427037]
["bitfinex-derivatives","ETHF0:USTF0",1762804749164,3.66331,3557.6,3557.5,0.1427037]
["bitfinex-derivatives","ETHF0:USTF0",1762804751768,3.66331,3557.6,3557.5,0.3900037]
["bitfinex-derivatives","ETHF0:USTF0",1762804752364,3.66331,3557.6,3557.5,0.1427037]
["bitfinex-derivatives","ETHF0:USTF0",1762804753378,3.66331,3557.6,3557.5,0.5982337]
["bitfinex-derivatives","ETHF0:USTF0",1762804753576,3.66331,3557.6,3557.5,0.1427037]
["bitfinex-derivatives","ETHF0:USTF0",1762804756271,3.66331,3557.6,3557.5,0.3900037]
["bitfinex-derivatives","ETHF0:USTF0",1762804756875,3.2078,3557.6,3557.5,0.8455337]
["bitfinex-derivatives","ETHF0:USTF0",1762804757675,0.45551,3557.9,3557.8,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762804757871,3.66326,3558.0,3557.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762804758076,3.66326,3558.0,3557.9,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762804761083,3.2078,3558.0,3557.9,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762804761984,3.66326,3558.0,3557.9,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762804762182,3.66326,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762804763185,0.45551,3557.6,3557.5,0.8339237]
["bitfinex-derivatives","ETHF0:USTF0",1762804763385,0.45551,3557.6,3557.5,0.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1762804764072,0.45551,3557.6,3557.5,0.1427037]
["bitfinex-derivatives","ETHF0:USTF0",1762804765092,3.2078,3558.0,3557.5,0.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1762804765284,0.4555,3557.8,3557.7,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762804766475,0.45551,3557.6,3557.5,0.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1762804766879,0.45548,3557.9,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762804767290,0.45551,3557.7,3557.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762804767583,0.4555,3557.8,3557.7,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762804769889,4.21523367,3558.0,3557.9,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762804770092,3.2078,3558.0,3557.9,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762804770684,4.21523367,3558.0,3557.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762804770883,0.45549,3557.8,3557.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762804771087,0.45548,3557.9,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762804771285,1.46632639,3558.1,3558.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762804771486,1.46632639,3558.1,3558.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804772893,0.45889272,3558.1,3558.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804773094,1.46940582,3558.1,3558.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804774491,1.46940582,3558.1,3558.0,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1762804775578,0.45889272,3558.1,3558.0,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1762804776187,0.00344272,3558.1,3558.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1762804776892,1.4658831,3558.7,3558.6,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762804777093,0.45537,3558.7,3558.6,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762804777395,0.45537,3558.7,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804777396,0.45536,3558.8,3558.7,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762804777987,0.45800859,3558.8,3558.7,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762804779297,0.00264859,3558.8,3558.7,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762804779498,0.45800859,3558.8,3558.7,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762804782487,0.00421135,3558.9,3558.8,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762804782688,0.45539,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804782987,3.66319,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804783499,3.66604506,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804783794,3.66604506,3558.6,3558.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762804783997,3.21065506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804786693,0.00285506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804789394,0.45824506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804789699,0.00285506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804789898,0.45824506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804790405,0.00285506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804790600,0.45824506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804790901,0.00285506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804791096,0.45824506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804791697,0.00285506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804792503,0.45824506,3558.6,3558.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762804792696,0.45824506,3558.6,3558.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762804793199,0.00285506,3558.6,3558.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762804794504,0.45824506,3558.6,3558.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762804795802,0.00285506,3558.6,3558.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762804798201,4.6735731,3559.6,3559.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762804798403,3.66306,3559.6,3559.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762804798600,3.66306,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804798802,3.66306,3559.6,3559.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1762804799003,3.66306,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804799202,3.66662527,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804799404,3.66662527,3559.6,3559.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1762804800014,3.66662527,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804800209,0.4553,3559.3,3559.2,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804800410,0.4553,3559.3,3558.2,1.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1762804800411,0.45539,3558.6,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762804800610,3.66319,3558.6,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762804801204,3.66319,3558.6,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762804801398,3.2078,3558.6,3558.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762804801598,3.66319,3558.6,3558.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762804801804,3.66319,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804802111,3.2078,3558.6,3558.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762804802414,0.45532,3559.1,3559.0,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1762804802611,3.2078,3559.2,3559.1,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762804802812,1.51471578,3559.6,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762804802813,1.0105131,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762804803016,3.66662527,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804803216,3.66662527,3559.6,3559.5,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762804803516,0.45882527,3559.6,3559.5,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762804803921,0.00356527,3559.6,3559.5,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762804804418,0.00356527,3559.6,3559.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762804804612,0.00356527,3559.6,3559.5,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762804804811,0.45519,3560.2,3560.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762804805714,0.45816934,3560.2,3560.1,0.24345658]
["bitfinex-derivatives","ETHF0:USTF0",1762804806313,0.45816934,3560.2,3560.1,0.00275658]
["bitfinex-derivatives","ETHF0:USTF0",1762804807615,0.45522,3559.9,3559.8,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804807820,3.66302,3559.9,3559.8,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804808611,3.66302,3559.9,3559.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804808612,0.45532,3559.1,3559.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804808806,0.45532,3559.1,3559.0,0.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1762804809514,3.2078,3559.3,3559.0,0.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1762804809515,3.6631,3559.3,3559.0,0.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1762804809721,3.2078,3559.3,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762804810425,3.2078,3559.3,3559.2,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762804810721,3.6631,3559.3,3559.2,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762804811410,4.21605122,3559.9,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804811606,0.45528,3559.5,3559.0,0.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1762804811811,0.45528,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762804812321,3.2078,3559.9,3559.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762804812522,3.66302,3559.9,3559.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762804812717,3.2078,3559.9,3559.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762804813026,3.66302,3559.9,3559.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762804813212,3.2078,3559.9,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804813412,0.45526,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804813811,0.45526,3559.6,3559.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1762804814012,0.45526,3559.6,3559.5,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762804814207,0.45525,3559.7,3559.6,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762804814616,0.45525,3559.7,3559.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762804814819,3.2078,3559.9,3559.6,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762804815021,0.45525,3559.7,3559.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762804815216,0.45526,3559.6,3559.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804816521,3.2078,3559.9,3559.0,0.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1762804816522,0.45532,3559.1,3559.0,0.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1762804816718,0.45532,3559.1,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804816719,0.45539,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804816924,3.66319,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762804817823,3.66319,3558.6,3558.5,0.1446613]
["bitfinex-derivatives","ETHF0:USTF0",1762804818925,0.45545,3558.1,3558.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804819127,3.66325,3558.1,3558.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762804819811,3.66325,3558.1,3558.0,0.14905512]
["bitfinex-derivatives","ETHF0:USTF0",1762804824226,3.66325,3558.1,3558.0,0.38975512]
["bitfinex-derivatives","ETHF0:USTF0",1762804824431,0.45545,3558.1,3558.0,0.38975512]
["bitfinex-derivatives","ETHF0:USTF0",1762804825527,0.45543,3558.3,3558.2,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1762804825727,0.45543,3558.3,3558.2,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762804827833,0.45543,3558.3,3558.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762804828535,0.45543,3558.3,3558.2,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762804828735,0.45962135,3558.4,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762804829233,0.45962135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804831739,0.45962135,3558.4,3558.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762804831932,0.00421135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804832428,0.45962135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804833931,0.00421135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804835629,0.45962135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804836739,0.00421135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804836931,0.45962135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804838439,0.00421135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804838744,1.135e-05,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804840732,0.45542135,3558.4,3558.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762804841143,1.135e-05,3558.4,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762804842338,0.45533,3559.2,3559.1,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762804842541,1.00797626,3559.6,3559.1,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762804842542,0.45526,3559.6,3559.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1762804842738,0.45523,3559.8,3559.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762804843141,0.45522,3560.0,3559.9,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762804843844,0.45522,3560.0,3559.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762804844938,0.00421135,3560.1,3560.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762804845243,0.45940135,3560.1,3560.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762804846940,0.45940135,3560.1,3560.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762804847246,0.45940135,3560.1,3560.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762804848242,0.00421135,3560.1,3560.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762804849443,0.00297934,3560.2,3560.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762804849640,0.45815934,3560.2,3560.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762804850746,0.00297934,3560.2,3560.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762804851751,0.45815934,3560.2,3560.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762804854156,0.45519,3560.1,3560.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762804854750,0.45522,3559.9,3559.8,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804855257,0.45522,3559.9,3559.8,0.23021135]
["bitfinex-derivatives","ETHF0:USTF0",1762804857746,0.45522,3559.9,3559.8,0.68544135]
["bitfinex-derivatives","ETHF0:USTF0",1762804858156,0.45521,3560.0,3559.9,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762804858363,0.45522,3559.9,3559.8,0.23021135]
["bitfinex-derivatives","ETHF0:USTF0",1762804859656,0.45522,3559.9,3559.8,0.68544135]
["bitfinex-derivatives","ETHF0:USTF0",1762804860158,3.2078,3560.1,3560.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762804860756,0.45519,3560.1,3560.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762804860949,3.66299,3560.1,3560.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762804861256,3.2078,3560.1,3560.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762804861456,0.00297934,3560.2,3560.1,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762804861953,3.2078,3561.0,3560.9,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762804862157,10.01576269,3566.2,3561.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762804862158,3.66283,3561.4,3561.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762804862360,3.2078,3561.4,3561.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804862658,0.45507,3561.1,3561.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804863156,0.45757031,3561.1,3561.0,0.60558442]
["bitfinex-derivatives","ETHF0:USTF0",1762804863546,0.45757031,3561.1,3561.0,0.83158442]
["bitfinex-derivatives","ETHF0:USTF0",1762804864347,0.00250031,3561.1,3561.0,0.83158442]
["bitfinex-derivatives","ETHF0:USTF0",1762804865361,0.45757031,3561.1,3561.0,0.37650442]
["bitfinex-derivatives","ETHF0:USTF0",1762804865656,0.45757031,3561.1,3561.0,0.15050442]
["bitfinex-derivatives","ETHF0:USTF0",1762804866242,0.45757031,3561.1,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804866243,0.45513,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804867461,0.45513,3560.6,3560.5,0.15013656]
["bitfinex-derivatives","ETHF0:USTF0",1762804869655,0.45519,3560.1,3560.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804869860,0.45526,3559.6,3559.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762804870061,0.45526,3559.6,3559.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804870062,0.45532,3559.1,3559.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804870654,3.66312,3559.1,3559.0,0.15026355]
["bitfinex-derivatives","ETHF0:USTF0",1762804870853,3.66312,3559.1,3559.0,0.00256355]
["bitfinex-derivatives","ETHF0:USTF0",1762804871058,3.66312,3559.1,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804871059,0.45539,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804871750,0.45542,3558.3,3558.2,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804871957,3.66533386,3558.3,3558.2,0.0064835]
["bitfinex-derivatives","ETHF0:USTF0",1762804873760,3.20991386,3558.3,3558.2,0.2324835]
["bitfinex-derivatives","ETHF0:USTF0",1762804874062,0.00211386,3558.3,3558.2,0.2324835]
["bitfinex-derivatives","ETHF0:USTF0",1762804874458,0.45956135,3558.9,3558.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762804875063,0.00421135,3558.9,3558.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762804875457,0.00723175,3558.9,3558.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762804875763,0.00723175,3558.9,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804875962,0.45539,3558.6,3558.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762804876264,0.00723175,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762804876265,0.45536,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762804876465,0.00723175,3558.9,3558.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762804877462,0.00723175,3558.9,3558.8,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762804878067,0.45539,3558.6,3558.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1762804878259,0.45539,3558.6,3558.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762804878460,0.45538,3558.7,3558.6,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762804879061,0.00723175,3558.9,3558.8,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762804879465,3.2078,3559.2,3558.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762804879466,3.66311,3559.2,3559.1,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762804879871,0.45532,3559.1,3559.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762804880572,0.45833606,3559.1,3559.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762804882166,0.45539,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804882371,3.66319,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804883462,3.66319,3558.6,3558.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762804883662,3.2078,3558.6,3558.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762804884471,0.45537,3558.7,3558.6,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762804885080,0.45537,3558.7,3558.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762804885671,0.45537,3558.7,3558.6,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762804886371,0.45536,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762804886576,0.45536,3558.8,3558.7,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762804887974,3.66314,3559.0,3558.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762804888177,3.66314,3559.0,3558.5,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1762804888178,3.2078,3559.0,3558.5,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1762804888478,0.45539,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804889076,3.66319,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804889472,3.2078,3559.0,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804889766,3.2078,3559.0,3558.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762804889767,0.45533,3559.0,3558.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762804890883,0.45539,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804892184,0.45539,3558.6,3558.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762804892378,3.2078,3558.7,3558.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762804892575,0.45539,3558.6,3558.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762804893178,0.45539,3558.6,3558.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804896788,0.45539,3558.6,3558.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762804898789,0.45539,3558.6,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804898790,0.45551,3557.6,3557.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762804899804,0.45551,3557.6,3557.5,0.14987421]
["bitfinex-derivatives","ETHF0:USTF0",1762804900196,0.45551,3557.6,3557.5,0.13987421]
["bitfinex-derivatives","ETHF0:USTF0",1762804902693,0.45551,3557.6,3557.5,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1762804902894,0.45551,3557.6,3557.5,0.13987421]
["bitfinex-derivatives","ETHF0:USTF0",1762804912605,0.45551,3557.6,3557.2,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804912606,0.45555,3557.3,3557.2,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804912911,3.66335,3557.3,3557.2,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804914003,3.66335,3557.3,3557.2,0.00722209]
["bitfinex-derivatives","ETHF0:USTF0",1762804916102,3.66335,3557.3,3557.2,2.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804916304,7.38886391,3557.3,3557.2,2.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804916504,3.66335,3557.3,3557.2,2.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804917108,3.66335,3557.3,3556.9,0.00421135]
["bitfinex-derivatives","ETHF0:USTF0",1762804917313,0.45559,3557.0,3556.9,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762804918017,0.45559,3557.0,3556.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762804918018,0.45571,3556.1,3556.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762804918314,3.66696906,3556.1,3556.0,0.14133822]
["bitfinex-derivatives","ETHF0:USTF0",1762804919912,0.45558,3557.1,3557.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762804920104,0.4556,3556.9,3556.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762804920302,0.45564,3556.6,3556.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762804920614,3.2078,3556.9,3556.2,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762804920816,0.45567,3556.4,3556.0,0.14133822]
["bitfinex-derivatives","ETHF0:USTF0",1762804921006,0.45565,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762804921209,3.21015686,3556.9,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804921210,0.00235686,3556.9,3556.8,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762804923114,0.00235686,3556.9,3556.8,8.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762804923414,0.00421135,3557.6,3557.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762804923415,0.45972135,3557.6,3557.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762804924018,0.45972135,3557.6,3557.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804924220,0.46288163,3557.6,3557.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804924914,0.46288163,3557.6,3557.5,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762804924915,0.00737163,3557.6,3557.5,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762804925117,0.00737163,3557.6,3557.5,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1762804925413,0.46288163,3557.6,3557.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762804925617,0.46288163,3557.6,3557.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804926313,0.00737163,3557.6,3557.5,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762804926818,0.70278163,3557.6,3557.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804927017,0.83103,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804928011,0.69548,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804928214,0.45557,3557.2,3557.1,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762804928406,0.45555,3557.4,3557.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804928908,0.45554,3557.5,3557.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804929715,0.45555,3557.3,3557.2,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762804930306,0.45555,3557.3,3557.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804930909,0.45556,3557.2,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762804931107,0.45558,3557.1,3557.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762804931309,0.45558,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804931612,0.45563,3556.8,3556.7,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762804931803,0.45563,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804932119,0.1356,3557.0,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762804932120,0.45567,3556.4,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762804932314,0.45567,3556.4,3556.3,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762804932816,0.45565,3556.6,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762804933118,0.45565,3556.6,3556.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804933612,0.45568,3556.3,3556.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804933816,0.45566,3556.5,3556.4,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762804934624,0.45566,3556.5,3556.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804935408,0.45569,3556.3,3556.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762804935614,0.45569,3556.3,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762804936015,0.45569,3556.3,3556.2,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762804936213,0.3755,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762804936409,1.00623343,3557.2,3556.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762804936612,1.46178343,3557.3,3557.2,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762804936810,0.45554,3557.5,3557.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804937011,0.00737163,3557.6,3557.5,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1762804937318,0.46288163,3557.6,3557.5,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1762804937613,0.00737163,3557.6,3557.5,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1762804938218,0.46288163,3557.6,3557.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804938623,0.45555,3557.3,3557.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762804938824,0.45555,3557.3,3557.2,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1762804939025,0.45553,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762804939322,0.45553,3557.5,3557.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762804939913,0.00737163,3557.6,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804940423,0.45555,3557.4,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762804940814,0.45553,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762804941116,0.45553,3557.5,3557.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762804941624,0.45553,3557.5,3557.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804941824,0.00737163,3557.6,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804942024,0.45555,3557.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804942225,0.45555,3557.3,3557.2,3.66336]
["bitfinex-derivatives","ETHF0:USTF0",1762804942427,0.46288163,3557.6,3557.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804943310,0.00737163,3557.6,3557.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1762804944019,0.00737163,3557.6,3557.5,8.82823]
["bitfinex-derivatives","ETHF0:USTF0",1762804944531,1.00623343,3558.7,3558.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804944827,0.45536,3558.8,3558.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804945034,0.45536,3558.8,3558.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762804945329,0.45528,3559.5,3559.4,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762804945630,0.45526,3559.6,3559.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804946021,0.45779974,3559.6,3559.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804947525,0.45779974,3559.6,3559.4,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1762804947526,0.45527,3559.5,3559.4,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1762804947923,0.45527,3559.5,3559.4,0.24099489]
["bitfinex-derivatives","ETHF0:USTF0",1762804949629,0.45527,3559.5,3559.4,0.69627489]
["bitfinex-derivatives","ETHF0:USTF0",1762804949927,0.45527,3559.5,3559.4,0.24099489]
["bitfinex-derivatives","ETHF0:USTF0",1762804951328,0.45527,3559.5,3559.4,0.69627489]
["bitfinex-derivatives","ETHF0:USTF0",1762804951628,0.45527,3559.5,3559.4,0.24099489]
["bitfinex-derivatives","ETHF0:USTF0",1762804952839,0.84317,3559.5,3559.4,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1762804963635,0.84317,3559.5,3559.4,0.00239489]
["bitfinex-derivatives","ETHF0:USTF0",1762804965642,0.84317,3559.5,3557.1,1.98105153]
["bitfinex-derivatives","ETHF0:USTF0",1762804965643,0.45544,3558.3,3558.2,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762804965942,0.4554,3558.5,3558.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762804966134,0.45531,3559.3,3559.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762804966535,0.45531,3559.3,3559.2,0.24075939]
["bitfinex-derivatives","ETHF0:USTF0",1762804968145,0.6974,3559.3,3559.2,0.69606939]
["bitfinex-derivatives","ETHF0:USTF0",1762804968733,0.6974,3559.3,3559.2,0.24075939]
["bitfinex-derivatives","ETHF0:USTF0",1762804969244,0.6974,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762804970345,0.6974,3559.3,3559.2,0.69276939]
["bitfinex-derivatives","ETHF0:USTF0",1762804970742,0.2421,3559.3,3559.2,0.69276939]
["bitfinex-derivatives","ETHF0:USTF0",1762804970945,0.45528,3559.5,3559.4,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762804971244,0.45528,3559.5,3559.4,3.89838]
["bitfinex-derivatives","ETHF0:USTF0",1762804972746,0.83068,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804973342,0.45528,3559.5,3559.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762804973641,0.00253974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804973945,0.45779974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804974241,0.00253974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804975138,0.45779974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804975545,0.00253974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804977749,0.45779974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804978143,0.00253974,3559.6,3559.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804979340,0.00253974,3559.6,3559.5,8.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762804981255,1.46137343,3560.6,3560.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1762804981550,0.45512,3560.7,3560.6,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762804981742,0.4551,3560.9,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762804981949,0.45507,3561.1,3561.0,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1762804982150,0.45785062,3561.1,3561.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762804982345,0.6863,3560.8,3560.7,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762804983752,0.4551,3560.8,3560.7,0.22941733]
["bitfinex-derivatives","ETHF0:USTF0",1762804984654,0.6863,3560.8,3560.7,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762804986952,0.6863,3560.8,3560.7,1.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762804987149,0.83307,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762804987351,0.6865,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762804989354,0.00421733,3559.6,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762804989556,0.6865,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762804989852,0.6865,3559.3,3559.2,3.20995939]
["bitfinex-derivatives","ETHF0:USTF0",1762804990053,0.6865,3559.3,3559.2,3.66526939]
["bitfinex-derivatives","ETHF0:USTF0",1762804990449,0.6865,3559.3,3559.2,3.89046939]
["bitfinex-derivatives","ETHF0:USTF0",1762804990855,0.2312,3559.3,3559.2,3.89046939]
["bitfinex-derivatives","ETHF0:USTF0",1762804991051,0.45528,3559.4,3559.3,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762804991262,0.00421733,3559.6,3559.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1762804991263,0.45947733,3559.6,3559.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1762804991757,0.4553,3559.4,3559.2,3.20995939]
["bitfinex-derivatives","ETHF0:USTF0",1762804991958,0.4553,3559.4,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762804992158,0.2312,3559.5,3559.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762804992363,0.00421733,3559.6,3559.4,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762804992554,0.45527,3559.5,3559.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762804992754,0.4553,3559.3,3559.2,3.20995939]
["bitfinex-derivatives","ETHF0:USTF0",1762804993060,0.83308,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762804993260,0.2312,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762804993453,0.2312,3559.5,3559.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762804993454,0.45527,3559.5,3559.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762804993760,0.00421733,3559.6,3559.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1762804993958,0.45947733,3559.6,3559.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1762804994261,0.00421733,3559.6,3559.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1762804995264,0.45519,3560.2,3560.1,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762804996461,0.45517,3560.3,3560.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762804996662,0.00421733,3560.5,3559.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762804996663,0.45521,3560.0,3559.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762804996960,0.45521,3560.1,3560.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762804997161,0.45521,3560.1,3560.0,3.88819]
["bitfinex-derivatives","ETHF0:USTF0",1762804997664,0.68637,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762804997865,0.45517,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762804998062,0.45519,3560.1,3560.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762804998256,0.45522,3559.9,3559.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762804998966,0.45521,3560.1,3560.0,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762804999264,0.45521,3560.1,3560.0,3.88819]
["bitfinex-derivatives","ETHF0:USTF0",1762804999462,0.45522,3559.9,3559.8,0.45944733]
["bitfinex-derivatives","ETHF0:USTF0",1762804999655,0.45522,3559.9,3559.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805000363,0.69432,3559.9,3559.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805000864,0.69432,3559.9,3559.8,0.45944733]
["bitfinex-derivatives","ETHF0:USTF0",1762805003271,0.2391,3559.9,3559.8,0.45944733]
["bitfinex-derivatives","ETHF0:USTF0",1762805004170,0.69432,3559.9,3559.8,0.70494733]
["bitfinex-derivatives","ETHF0:USTF0",1762805004667,0.2391,3559.9,3559.8,0.70494733]
["bitfinex-derivatives","ETHF0:USTF0",1762805006164,0.69432,3559.9,3559.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805006360,0.69432,3559.9,3559.8,0.45944733]
["bitfinex-derivatives","ETHF0:USTF0",1762805006561,0.69432,3559.9,3559.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805008259,0.69434,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805008970,0.6944,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762805015275,1.15358005,3559.5,3559.2,3.45545939]
["bitfinex-derivatives","ETHF0:USTF0",1762805015580,0.45523,3559.8,3559.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805016180,1.15358005,3560.0,3559.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805016380,0.45523,3559.9,3559.8,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762805016781,0.45521,3560.0,3559.9,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762805017373,0.45521,3560.0,3559.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805017582,0.45523,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762805018485,0.69433,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762805018884,0.2391,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762805019075,0.45521,3560.0,3559.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762805019979,0.45518,3560.2,3559.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762805020287,0.00421733,3560.5,3560.4,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762805023075,0.00278062,3561.1,3561.0,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1762805023275,0.1469,3562.0,3561.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762805023479,0.45503,3561.4,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762805023680,0.1469,3562.0,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762805024485,0.45503,3561.4,3561.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762805024680,0.45787823,3561.4,3561.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762805025286,0.45504,3561.3,3561.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762805025887,0.45504,3561.3,3561.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805026088,0.45507,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805026688,0.69417,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805026984,0.00284823,3561.4,3561.0,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762805027181,0.45787823,3561.4,3561.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805027387,0.45507,3561.1,3561.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762805027982,0.00284823,3561.4,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762805028178,0.45787823,3561.4,3561.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805029487,0.00284823,3561.4,3561.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762805030591,0.00284823,3561.4,3561.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762805031689,0.45787823,3561.4,3561.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762805032590,0.68975,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762805032794,0.68975,3561.3,3561.0,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762805032795,0.45507,3561.1,3561.0,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1762805033494,0.45505,3561.2,3561.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762805034501,0.45787823,3561.4,3561.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762805034698,0.2347,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762805034893,0.2347,3561.3,3561.0,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762805035197,0.2306,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805035392,0.68567,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805036195,0.45509,3560.9,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805036399,0.68569,3560.9,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805038399,0.00284823,3561.4,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805038597,0.45504,3561.3,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762805038802,0.00284823,3561.4,3561.1,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1762805039103,0.00284823,3561.4,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805039299,0.00284823,3561.4,3561.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762805040100,0.00284823,3561.4,3561.3,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762805043305,0.2306,3561.2,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805043499,0.68565,3561.2,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805043700,0.68565,3561.2,3560.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762805043898,0.2306,3561.2,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805044196,0.2306,3561.2,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762805044400,0.00284823,3561.4,3560.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762805044700,0.2306,3560.9,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805045094,0.68569,3560.9,3560.8,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1762805045502,0.2306,3560.4,3560.3,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1762805045699,0.45513,3560.7,3560.4,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762805045900,0.3652,3560.5,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762805046801,0.45511,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805047007,0.45511,3560.8,3560.5,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762805047510,0.1346,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762805047713,3.2078,3561.3,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805048007,0.6857,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805048809,0.45513,3560.6,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762805049101,0.1346,3561.0,3560.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762805049302,0.2306,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762805050607,0.1346,3560.5,3560.1,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1762805051099,0.2306,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805051612,0.58981,3560.0,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762805052108,0.1346,3560.0,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762805052302,0.2306,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762805052506,0.45516,3560.4,3560.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762805053007,0.1346,3560.5,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762805053202,0.1346,3560.5,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805053403,0.68574,3560.5,3560.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762805053600,0.82034,3560.5,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762805054111,0.45516,3560.4,3560.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1762805054408,0.45516,3560.4,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762805054610,0.45517,3560.4,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762805054808,0.45516,3560.4,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762805055613,0.45516,3560.4,3560.0,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762805055614,0.1346,3560.5,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762805056011,0.45517,3560.4,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762805056209,0.45517,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762805056607,0.2306,3560.4,3560.0,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762805057208,0.45512,3560.7,3560.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762805057714,0.2306,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762805057909,0.2306,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805058116,0.2306,3560.1,3560.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1762805058316,0.6858,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805059114,0.6858,3560.1,3560.0,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1762805059314,0.2306,3560.1,3560.0,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1762805059711,0.6858,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805060012,0.6858,3560.1,3560.0,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1762805060013,0.2306,3560.1,3560.0,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1762805060214,0.2306,3560.1,3560.0,3.90991]
["bitfinex-derivatives","ETHF0:USTF0",1762805060415,0.6858,3560.1,3560.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762805060608,0.2306,3560.1,3560.0,3.90991]
["bitfinex-derivatives","ETHF0:USTF0",1762805060912,0.70057,3560.3,3560.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805061106,0.45517,3560.3,3560.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805061301,0.45517,3560.3,3560.2,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762805061701,0.45511,3560.8,3560.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805061913,0.45511,3560.8,3560.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762805062306,1.00668005,3561.1,3560.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762805062307,1.00668005,3561.1,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805062508,1.00668005,3561.1,3561.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805062509,0.45507,3561.1,3561.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805062810,0.45509,3560.9,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805063007,0.2454,3560.9,3560.8,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762805063208,0.45507,3561.1,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805063405,0.45507,3561.1,3560.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762805063618,0.45508,3561.0,3560.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762805064313,0.45511,3560.8,3560.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805064520,3.2078,3561.2,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762805064719,0.45509,3560.9,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762805064923,0.45511,3560.9,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762805065124,0.2454,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762805066215,0.2454,3560.5,3560.4,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762805066422,0.83965,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805067118,0.2454,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762805068520,0.2454,3560.3,3560.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1762805068521,1.14578005,3561.0,3560.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805068717,0.2454,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762805069026,0.70052,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762805069217,0.2454,3560.5,3560.4,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1762805069423,0.3845,3560.5,3560.4,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1762805069919,0.83965,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805071616,0.3845,3560.5,3560.4,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1762805071817,0.45514,3560.6,3560.5,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762805072324,0.70054,3560.6,3560.5,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762805072525,0.70054,3560.6,3560.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762805072721,0.45522,3560.0,3559.6,4.20860863]
["bitfinex-derivatives","ETHF0:USTF0",1762805072923,0.1391,3560.5,3560.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1762805073222,0.45511,3560.8,3560.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805073430,0.70051,3560.8,3560.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805073617,1.71037359,3560.8,3560.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805073820,0.70051,3560.8,3560.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805075118,0.70051,3560.8,3560.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762805075527,0.1391,3561.0,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805076328,0.2454,3560.9,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805076520,1.46493359,3561.1,3561.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762805077126,1.00986359,3561.1,3561.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1762805077328,1.00986359,3561.2,3561.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1762805077629,0.45507,3561.1,3561.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762805077827,0.45507,3561.1,3561.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805078134,1.00986359,3561.2,3561.0,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762805078428,0.45507,3561.1,3561.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805079430,0.45509,3560.9,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805079734,1.00986359,3561.2,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805079933,1.00986359,3561.3,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805080231,0.45509,3561.0,3560.8,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762805080426,0.45509,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805080632,0.70049,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805081031,0.7005,3560.9,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805081236,0.2454,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762805082427,0.45506,3561.2,3560.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762805082628,0.70046,3561.2,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762805082836,0.45508,3561.1,3560.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762805083135,0.70048,3561.1,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762805083433,0.4551,3560.9,3560.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762805083635,0.3845,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805084326,0.83958,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805084842,0.2454,3561.0,3560.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762805086136,0.70046,3561.2,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762805086332,0.70049,3561.1,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762805086738,0.83959,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762805087337,0.83959,3561.0,3560.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762805087537,0.70049,3561.0,3560.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762805087837,0.83959,3561.0,3560.9,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762805090543,0.2439,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762805090748,0.1426,3560.5,3560.0,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762805090749,0.45518,3560.2,3560.0,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762805091036,0.69908,3560.2,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762805091239,0.69908,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805091431,0.6991,3560.1,3560.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762805091631,0.2439,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762805092040,0.69912,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762805092243,0.69915,3559.7,3559.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762805092540,0.69915,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805093437,0.2439,3559.7,3559.6,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1762805093635,1.00985068,3560.3,3560.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762805093938,1.00985068,3560.3,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805093939,0.4552,3560.1,3559.9,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762805094140,0.2439,3560.1,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805094937,0.69911,3560.0,3559.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762805095142,0.84171,3560.0,3559.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762805095542,0.68064,3559.8,3559.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762805095842,0.2254,3559.8,3559.7,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762805097145,0.68064,3559.8,3559.7,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762805098150,0.2254,3559.8,3559.7,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762805098346,0.45522,3559.9,3559.8,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762805099646,0.82321,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762805099846,0.68061,3560.0,3559.9,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762805100348,0.45525,3559.7,3559.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762805100848,0.68064,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762805101348,0.68064,3559.9,3559.8,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762805103141,0.2254,3559.9,3559.8,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762805103346,0.82291,3560.0,3559.9,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762805103540,0.68065,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805103743,0.6807,3559.3,3559.2,3.20995939]
["bitfinex-derivatives","ETHF0:USTF0",1762805105150,0.6807,3559.3,3559.2,3.66526939]
["bitfinex-derivatives","ETHF0:USTF0",1762805105342,0.00421733,3559.6,3559.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1762805105537,0.68487733,3559.6,3559.5,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762805106347,0.22961733,3559.6,3559.5,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762805106544,0.00421733,3559.6,3559.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1762805109655,0.45947733,3559.6,3559.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1762805112657,0.45529,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805112956,0.6807,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762805113752,1.68989215,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762805113956,0.6807,3559.3,3559.2,0.00215939]
["bitfinex-derivatives","ETHF0:USTF0",1762805117062,0.45545,3558.3,3558.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762805118060,0.45905369,3558.3,3558.2,0.2444107]
["bitfinex-derivatives","ETHF0:USTF0",1762805118560,0.45905369,3558.3,3558.2,0.6998507]
["bitfinex-derivatives","ETHF0:USTF0",1762805120165,0.45905369,3558.3,3558.2,0.2444107]
["bitfinex-derivatives","ETHF0:USTF0",1762805120454,0.68945369,3558.3,3558.2,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1762805125066,0.68945369,3558.3,3558.2,0.4578507]
["bitfinex-derivatives","ETHF0:USTF0",1762805125664,0.68945369,3558.3,3558.2,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1762805126566,0.68945369,3558.3,3558.2,0.4578507]
["bitfinex-derivatives","ETHF0:USTF0",1762805127570,0.68945369,3558.3,3558.2,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1762805127764,0.68945369,3558.3,3558.2,0.4578507]
["bitfinex-derivatives","ETHF0:USTF0",1762805128671,0.68945369,3558.3,3558.2,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1762805130176,0.68945369,3558.3,3558.2,0.4578507]
["bitfinex-derivatives","ETHF0:USTF0",1762805131276,0.68945369,3558.3,3558.2,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1762805131769,0.68945369,3558.3,3558.2,0.4578507]
["bitfinex-derivatives","ETHF0:USTF0",1762805133371,0.68945369,3558.3,3558.2,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1762805133773,0.45556,3557.3,3557.2,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762805134172,0.68596,3557.3,3557.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805134376,0.2304,3557.3,3557.2,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762805134675,0.2304,3557.3,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805134676,0.82744,3557.5,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762805134872,0.00421733,3557.6,3557.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1762805135075,0.00421733,3557.6,3557.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1762805135978,0.23461733,3557.6,3557.5,3.66333]
["bitfinex-derivatives","ETHF0:USTF0",1762805136274,0.23461733,3557.6,3557.5,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762805136873,0.00421733,3557.6,3557.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1762805137580,0.45973733,3557.6,3557.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1762805138775,0.69013733,3557.6,3557.5,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762805139570,0.45973733,3557.6,3557.5,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762805139978,0.00421733,3557.6,3557.5,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1762805140171,0.00421733,3557.6,3557.5,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762805141677,0.23461733,3557.6,3557.4,0.00357308]
["bitfinex-derivatives","ETHF0:USTF0",1762805141876,0.82743,3557.5,3557.4,0.00357308]
["bitfinex-derivatives","ETHF0:USTF0",1762805142076,0.00421733,3557.6,3557.5,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1762805143375,1.01279584,3558.3,3558.2,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762805143582,3.2078,3559.3,3559.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805143769,0.45533,3559.1,3558.9,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762805144080,0.45531,3559.2,3559.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805144382,0.2304,3559.2,3559.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805144571,0.23241641,3559.2,3559.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805144975,0.2304,3559.1,3559.0,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762805145178,0.00201641,3559.2,3559.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805146784,0.23241641,3559.2,3559.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805146980,0.45534,3559.0,3558.8,3.21201733]
["bitfinex-derivatives","ETHF0:USTF0",1762805147176,0.59684,3559.0,3558.8,3.66737733]
["bitfinex-derivatives","ETHF0:USTF0",1762805147373,0.00201641,3559.2,3559.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762805149282,0.00201641,3559.2,3559.1,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762805150882,0.00421733,3559.5,3559.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762805151886,0.00648832,3559.5,3559.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762805152687,0.45513,3560.6,3560.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805152883,2.50394067,3561.7,3560.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805152884,0.59658,3561.0,3560.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805153090,0.45508,3561.0,3560.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805153784,0.45513,3560.6,3560.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762805153978,0.45513,3560.6,3560.5,0.38892529]
["bitfinex-derivatives","ETHF0:USTF0",1762805154181,0.45513,3560.6,3560.5,0.84407529]
["bitfinex-derivatives","ETHF0:USTF0",1762805154380,0.14492234,3561.0,3560.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805154580,0.45511,3560.8,3560.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805155383,0.45511,3560.8,3560.7,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762805155584,0.45511,3560.8,3560.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805160291,0.45511,3560.8,3560.7,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762805160885,0.45511,3560.8,3560.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805161691,0.45511,3560.8,3560.7,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762805163492,0.45511,3560.8,3560.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805163692,0.70371,3560.8,3560.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762805165598,0.70371,3560.8,3560.7,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762805165994,0.00322234,3561.0,3560.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762805168690,0.00421733,3561.3,3561.2,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762805168888,0.00421733,3561.3,3561.2,3.89646]
["bitfinex-derivatives","ETHF0:USTF0",1762805169688,0.00421733,3561.3,3561.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762805169995,0.46284207,3561.3,3561.2,3.89646]
["bitfinex-derivatives","ETHF0:USTF0",1762805170197,0.00779207,3561.3,3561.2,3.89646]
["bitfinex-derivatives","ETHF0:USTF0",1762805173292,0.00779207,3561.3,3561.2,11.89646]
["bitfinex-derivatives","ETHF0:USTF0",1762805173492,3.2078,3562.8,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762805173691,0.45494,3562.3,3562.2,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762805173895,0.4549,3562.5,3562.4,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762805174294,0.45488,3562.7,3562.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762805174594,0.45709501,3562.7,3562.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762805175001,0.00221501,3562.7,3562.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762805175703,0.00421129,3563.0,3562.9,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1762805175913,1.129e-05,3563.0,3562.9,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1762805176202,1.129e-05,3563.0,3562.9,11.89624]
["bitfinex-derivatives","ETHF0:USTF0",1762805176604,1.129e-05,3563.0,3562.9,17.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762805176804,0.00336216,3563.0,3562.9,11.89624]
["bitfinex-derivatives","ETHF0:USTF0",1762805177013,0.00336216,3563.0,3562.9,17.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762805177312,3.2078,3564.3,3562.9,17.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762805177313,0.45471,3564.0,3563.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762805177700,0.45469,3564.1,3564.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762805177901,0.68399,3564.1,3564.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762805178103,0.68399,3564.1,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805178306,0.68408,3563.4,3563.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762805178509,0.68408,3563.4,3563.3,0.00320795]
["bitfinex-derivatives","ETHF0:USTF0",1762805179809,0.68408,3563.4,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805179810,0.69438,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805180010,0.1459,3563.0,3562.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762805180400,0.1383,3563.5,3562.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805180609,0.1459,3563.0,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762805180807,0.1383,3563.5,3563.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805181008,0.45479,3563.3,3563.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762805181209,0.69429,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762805181409,0.1383,3563.5,3562.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805181410,0.45485,3562.9,3562.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805181610,0.69435,3562.9,3562.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805182509,0.69438,3562.6,3562.5,3.21087861]
["bitfinex-derivatives","ETHF0:USTF0",1762805183714,0.69438,3562.6,3562.5,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762805185114,0.69438,3562.6,3562.5,0.70016861]
["bitfinex-derivatives","ETHF0:USTF0",1762805185918,0.69438,3562.6,3562.5,0.24527861]
["bitfinex-derivatives","ETHF0:USTF0",1762805188914,0.69438,3562.6,3562.5,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762805191819,0.2395,3562.4,3561.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762805192010,0.69449,3561.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805192419,0.45505,3561.3,3561.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762805192824,0.69451,3561.6,3561.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762805193122,0.70088738,3561.6,3561.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805193317,0.70088738,3561.6,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762805193318,0.69452,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762805193716,0.69452,3561.5,3561.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762805194624,0.69452,3561.5,3561.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805195022,0.69452,3561.5,3561.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762805195524,0.69452,3561.5,3561.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805195725,0.84042,3561.5,3561.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762805196118,0.84042,3561.5,3561.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762805197119,0.45505,3561.3,3561.2,0.24454882]
["bitfinex-derivatives","ETHF0:USTF0",1762805197425,0.69455,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805199818,3.90235,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805201825,0.69455,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805221131,1.697556,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805221734,4.905356,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805223240,1.697556,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805224037,1.458056,3561.3,3561.2,0.24774882]
["bitfinex-derivatives","ETHF0:USTF0",1762805224244,1.00938338,3561.6,3561.5,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762805224538,0.46138738,3561.6,3561.5,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762805224942,0.00637738,3561.6,3561.5,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762805226944,0.46138738,3561.6,3561.5,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762805228045,0.00637738,3561.6,3561.5,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762805228543,0.46138738,3561.6,3561.5,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762805228743,0.00637738,3561.6,3561.5,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1762805228945,0.00637738,3561.6,3561.5,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1762805230838,0.69135,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805232349,0.45505,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805232542,0.45505,3561.3,3561.2,0.24774882]
["bitfinex-derivatives","ETHF0:USTF0",1762805232945,0.69135,3561.3,3561.2,0.24774882]
["bitfinex-derivatives","ETHF0:USTF0",1762805233147,0.46138738,3561.6,3561.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762805233450,0.69135,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805234146,0.69135,3561.3,3561.2,0.45740882]
["bitfinex-derivatives","ETHF0:USTF0",1762805234351,0.69135,3561.3,3561.2,0.70280882]
["bitfinex-derivatives","ETHF0:USTF0",1762805235551,0.69135,3561.3,3561.2,0.00234882]
["bitfinex-derivatives","ETHF0:USTF0",1762805239856,0.69135,3561.3,3561.2,0.24774882]
["bitfinex-derivatives","ETHF0:USTF0",1762805240648,0.69135,3561.3,3561.2,0.70280882]
["bitfinex-derivatives","ETHF0:USTF0",1762805241546,0.45505,3561.3,3561.2,0.70280882]
["bitfinex-derivatives","ETHF0:USTF0",1762805242450,0.46138738,3561.6,3561.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762805243555,0.46138738,3561.6,3561.5,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762805243956,0.00637738,3561.6,3561.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1762805247349,0.00637738,3561.6,3561.5,4.02302]
["bitfinex-derivatives","ETHF0:USTF0",1762805252152,1.383006,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762805252352,0.38,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762805253159,0.45493,3562.3,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805254462,0.68901,3562.4,3562.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762805254659,0.2341,3562.4,3562.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762805254855,0.1481398,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762805255062,0.6030298,3562.5,3562.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762805255262,0.8371298,3562.5,3562.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762805256460,0.6912298,3562.5,3562.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762805256659,0.8377298,3562.5,3562.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762805256963,0.3828398,3562.5,3562.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762805257163,0.0022398,3562.5,3562.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762805258758,0.0022398,3562.5,3562.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1762805258954,0.00421129,3562.8,3562.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762805260055,0.00618004,3562.8,3562.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762805260461,4e-08,3562.8,3562.7,8.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762805260763,4e-08,3562.8,3562.7,14.29277]
["bitfinex-derivatives","ETHF0:USTF0",1762805261652,4e-08,3562.8,3562.7,8.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762805261969,4e-08,3562.8,3562.7,14.29277]
["bitfinex-derivatives","ETHF0:USTF0",1762805262165,4e-08,3562.8,3562.7,8.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762805262366,4e-08,3562.8,3562.7,14.29277]
["bitfinex-derivatives","ETHF0:USTF0",1762805262569,3.2078,3564.3,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762805262570,0.68878,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762805263563,0.69101763,3564.2,3564.1,0.45817661]
["bitfinex-derivatives","ETHF0:USTF0",1762805263765,0.45691763,3564.2,3564.1,0.45817661]
["bitfinex-derivatives","ETHF0:USTF0",1762805263956,0.45691763,3564.2,3564.1,0.68247661]
["bitfinex-derivatives","ETHF0:USTF0",1762805264161,0.00223763,3564.2,3564.1,0.68247661]
["bitfinex-derivatives","ETHF0:USTF0",1762805264361,0.69100763,3564.2,3564.1,0.22779661]
["bitfinex-derivatives","ETHF0:USTF0",1762805264571,0.69100763,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805265772,0.69100763,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805266968,0.69100763,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805267671,0.69100763,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805268878,3.2078,3564.9,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805269176,0.45467,3564.2,3564.1,0.68248661]
["bitfinex-derivatives","ETHF0:USTF0",1762805269878,0.70000177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805274481,0.70000177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805275184,0.70000177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805275685,0.70000177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805276579,0.70000177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805277285,0.70000177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805278981,0.24533177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805279179,0.00233177,3564.2,3564.1,0.68688661]
["bitfinex-derivatives","ETHF0:USTF0",1762805279383,0.00233177,3564.2,3564.1,8.68688661]
["bitfinex-derivatives","ETHF0:USTF0",1762805279384,3.177e-05,3564.2,3564.1,8.68688661]
["bitfinex-derivatives","ETHF0:USTF0",1762805279685,3.177e-05,3564.2,3564.1,6.29808661]
["bitfinex-derivatives","ETHF0:USTF0",1762805280081,3.177e-05,3564.2,3564.1,0.68688661]
["bitfinex-derivatives","ETHF0:USTF0",1762805280386,0.24253177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805280887,3.177e-05,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805281989,0.69720177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805282388,0.69720177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805282586,0.69720177,3564.2,3564.1,0.70228661]
["bitfinex-derivatives","ETHF0:USTF0",1762805283082,3.177e-05,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805284288,0.45470177,3564.2,3564.1,0.70228661]
["bitfinex-derivatives","ETHF0:USTF0",1762805285486,0.69720177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805287680,0.24253177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805287889,0.69720177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805288186,0.69720177,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805288393,0.45470177,3564.2,3564.1,0.70228661]
["bitfinex-derivatives","ETHF0:USTF0",1762805297592,3.177e-05,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805298486,0.69720177,3564.2,3564.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1762805298691,0.45470177,3564.2,3564.1,0.70228661]
["bitfinex-derivatives","ETHF0:USTF0",1762805299196,3.177e-05,3564.2,3564.1,0.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805300492,3.177e-05,3564.2,3564.1,15.07019524]
["bitfinex-derivatives","ETHF0:USTF0",1762805300695,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805301101,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805301600,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805302196,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805302392,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805302592,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805302793,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805304198,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805304398,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805304598,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805305000,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805305206,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805305398,3.177e-05,3564.2,3564.1,15.56414995]
["bitfinex-derivatives","ETHF0:USTF0",1762805305599,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805305800,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805305999,3.177e-05,3564.2,3564.1,14.06938661]
["bitfinex-derivatives","ETHF0:USTF0",1762805306199,3.177e-05,3564.2,3564.1,8.45818661]
["bitfinex-derivatives","ETHF0:USTF0",1762805306611,3.177e-05,3564.2,3564.1,9.95294995]
["bitfinex-derivatives","ETHF0:USTF0",1762805307109,3.177e-05,3564.2,3564.1,15.56414995]
["bitfinex-derivatives","ETHF0:USTF0",1762805307712,3.177e-05,3564.2,3564.1,9.95294995]
["bitfinex-derivatives","ETHF0:USTF0",1762805307906,3.177e-05,3564.2,3564.1,15.56414995]
["bitfinex-derivatives","ETHF0:USTF0",1762805308103,3.177e-05,3564.2,3564.1,9.95294995]
["bitfinex-derivatives","ETHF0:USTF0",1762805308302,0.45443,3566.1,3566.0,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1762805308609,0.45442,3566.3,3566.2,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762805308907,0.68742,3566.3,3566.2,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762805309298,0.69066904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805309503,0.45766904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805309705,0.45766904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805309902,0.45443,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762805310103,0.45443,3566.2,3566.1,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762805310905,0.00324904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805311703,0.45765904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805311904,0.68745,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805312706,0.68745,3566.0,3565.9,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1762805313210,0.45445,3566.0,3565.9,3.90396]
["bitfinex-derivatives","ETHF0:USTF0",1762805313511,0.45765904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805314117,0.00324904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805314515,0.45765904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805315214,0.45765904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805315910,0.69065904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805316109,0.69065904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805316817,0.45765904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805318015,0.69065904,3566.3,3566.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762805318421,0.69065904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805318915,0.00324904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805319113,0.45765904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805319712,0.00324904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805320012,0.45765904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805320420,0.00324904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805321719,0.45765904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805322108,0.00324904,3566.3,3566.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762805322510,1.00920546,3567.5,3567.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762805322713,0.45431,3567.1,3567.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762805323609,0.4576759,3567.1,3567.0,0.83942996]
["bitfinex-derivatives","ETHF0:USTF0",1762805324824,0.4576759,3567.1,3567.0,0.83944996]
["bitfinex-derivatives","ETHF0:USTF0",1762805325730,0.4576759,3567.1,3567.0,0.38512996]
["bitfinex-derivatives","ETHF0:USTF0",1762805326628,0.6906759,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805329927,0.6906759,3567.1,3567.0,0.45634996]
["bitfinex-derivatives","ETHF0:USTF0",1762805330123,0.6906759,3567.1,3567.0,0.84704996]
["bitfinex-derivatives","ETHF0:USTF0",1762805330124,0.0033659,3567.1,3567.0,0.84704996]
["bitfinex-derivatives","ETHF0:USTF0",1762805332537,0.4576759,3567.1,3567.0,0.84704996]
["bitfinex-derivatives","ETHF0:USTF0",1762805333438,0.6918759,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805334225,0.4576759,3567.1,3567.0,0.84704996]
["bitfinex-derivatives","ETHF0:USTF0",1762805334429,0.4576759,3567.1,3567.0,0.39272996]
["bitfinex-derivatives","ETHF0:USTF0",1762805334636,0.6918759,3567.1,3567.0,0.39272996]
["bitfinex-derivatives","ETHF0:USTF0",1762805334835,0.6918759,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805335336,0.6918759,3567.1,3567.0,0.13952996]
["bitfinex-derivatives","ETHF0:USTF0",1762805337033,0.6918759,3567.1,3567.0,0.59384996]
["bitfinex-derivatives","ETHF0:USTF0",1762805337246,0.6918759,3567.1,3567.0,0.45634996]
["bitfinex-derivatives","ETHF0:USTF0",1762805337450,0.6918759,3567.1,3567.0,0.59384996]
["bitfinex-derivatives","ETHF0:USTF0",1762805337946,0.6918759,3567.1,3567.0,0.81934996]
["bitfinex-derivatives","ETHF0:USTF0",1762805338146,0.0033659,3567.1,3567.0,0.81934996]
["bitfinex-derivatives","ETHF0:USTF0",1762805339648,0.4576759,3567.1,3567.0,0.81934996]
["bitfinex-derivatives","ETHF0:USTF0",1762805344351,0.0033659,3567.1,3567.0,0.81934996]
["bitfinex-derivatives","ETHF0:USTF0",1762805344654,0.6953759,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805344953,1.70458136,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805346653,1.46688136,3567.1,3567.0,0.36502996]
["bitfinex-derivatives","ETHF0:USTF0",1762805346845,1.70458136,3567.1,3567.0,0.13952996]
["bitfinex-derivatives","ETHF0:USTF0",1762805347158,1.70458136,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805348058,0.6953759,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805349452,0.6953759,3567.1,3567.0,0.13952996]
["bitfinex-derivatives","ETHF0:USTF0",1762805349655,1.70357577,3567.1,3567.0,0.13952996]
["bitfinex-derivatives","ETHF0:USTF0",1762805349962,1.70357577,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805350157,0.6953759,3567.1,3567.0,0.00202996]
["bitfinex-derivatives","ETHF0:USTF0",1762805350360,1.70380566,3567.1,3567.0,0.13952996]
["bitfinex-derivatives","ETHF0:USTF0",1762805350858,1.70380566,3567.1,3567.0,0.59384996]
["bitfinex-derivatives","ETHF0:USTF0",1762805352055,1.46610566,3567.1,3567.0,0.81934996]
["bitfinex-derivatives","ETHF0:USTF0",1762805352651,2.50394067,3568.4,3567.0,0.81934996]
["bitfinex-derivatives","ETHF0:USTF0",1762805352652,1.00874754,3567.6,3567.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762805352851,0.1414,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762805353058,0.1414,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762805353752,0.14350671,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762805353949,0.0791,3569.5,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762805354262,0.0791,3569.5,3568.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805354263,0.0791,3569.5,3569.4,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1762805354854,0.3168,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805355057,0.31917981,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805355554,0.2377,3569.3,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762805356161,0.69174,3569.3,3569.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762805356357,0.2377,3569.2,3569.1,0.45825492]
["bitfinex-derivatives","ETHF0:USTF0",1762805357361,0.2377,3569.4,3569.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762805357558,0.08147981,3569.5,3569.3,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762805359553,0.00237981,3569.5,3569.3,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762805359761,0.14067981,3569.5,3569.3,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762805360163,0.14067981,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762805360372,0.1397,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762805360663,0.1397,3570.0,3569.9,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762805361067,0.45385,3570.7,3570.4,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762805361252,0.14354947,3570.5,3570.4,3.66447887]
["bitfinex-derivatives","ETHF0:USTF0",1762805361853,0.14354947,3570.5,3570.4,3.21058887]
["bitfinex-derivatives","ETHF0:USTF0",1762805362152,0.14354947,3570.5,3570.4,3.66447887]
["bitfinex-derivatives","ETHF0:USTF0",1762805362767,0.83051947,3570.5,3570.4,3.66447887]
["bitfinex-derivatives","ETHF0:USTF0",1762805363458,0.83051947,3570.5,3570.4,3.21058887]
["bitfinex-derivatives","ETHF0:USTF0",1762805363952,0.83051947,3570.5,3570.4,0.00278887]
["bitfinex-derivatives","ETHF0:USTF0",1762805364153,0.68702,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805364353,0.68702,3570.1,3570.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762805364561,0.2331,3569.4,3569.3,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762805364755,0.68711,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805364960,0.68714,3569.2,3569.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762805365362,8.68714,3569.2,3569.1,0.00723919]
["bitfinex-derivatives","ETHF0:USTF0",1762805365560,8.68714,3569.2,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805365561,0.45411,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805365768,0.68727,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805365963,0.68727,3568.2,3566.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762805365964,0.45422,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805366164,0.45421,3567.9,3567.7,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1762805366758,0.45768574,3567.9,3567.7,3.66513531]
["bitfinex-derivatives","ETHF0:USTF0",1762805367768,0.00347574,3567.9,3567.7,3.66513531]
["bitfinex-derivatives","ETHF0:USTF0",1762805368571,0.00347574,3567.9,3567.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762805371374,0.45767574,3567.9,3567.8,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762805371570,0.68732,3567.8,3567.7,3.21090531]
["bitfinex-derivatives","ETHF0:USTF0",1762805372571,0.2331,3567.8,3567.7,3.21090531]
["bitfinex-derivatives","ETHF0:USTF0",1762805372776,0.00347574,3567.9,3567.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762805372976,0.00347574,3567.9,3567.8,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762805393703,0.00347574,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762805393704,0.24527574,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762805393900,0.00347574,3567.9,3567.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762805400016,0.24067574,3567.9,3567.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762805400419,0.24067574,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762805400619,0.2372,3567.8,3567.7,3.66513531]
["bitfinex-derivatives","ETHF0:USTF0",1762805401412,0.69142,3567.8,3567.7,3.66513531]
["bitfinex-derivatives","ETHF0:USTF0",1762805401810,0.2372,3567.8,3567.7,3.66513531]
["bitfinex-derivatives","ETHF0:USTF0",1762805403114,0.00347574,3567.9,3567.8,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762805404417,0.24067574,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762805405917,0.24067574,3567.9,3567.8,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762805405918,0.00347574,3567.9,3567.8,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762805408620,1.00169284,3568.9,3568.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762805408920,1.59406284,3569.0,3568.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762805409121,0.59237,3569.0,3568.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762805409323,1.00169284,3569.2,3569.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762805409527,8.69124,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805409719,0.82583,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805410428,0.82583,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762805411327,0.3717,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762805411822,0.82583,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805412033,0.69138,3568.2,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762805412221,0.69138,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762805413821,0.2372,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762805414827,0.69137,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762805416527,0.2372,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762805417121,0.45417,3568.2,3568.1,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762805417626,0.69137,3568.2,3568.1,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762805418324,0.2372,3568.2,3568.1,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762805418525,0.45415,3568.3,3568.2,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762805418725,0.69135,3568.3,3568.2,3.89377]
["bitfinex-derivatives","ETHF0:USTF0",1762805418928,0.69135,3568.3,3568.2,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1762805420831,0.2372,3568.3,3568.2,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1762805421425,1.00738524,3568.7,3568.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762805421627,0.1345,3569.0,3568.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762805421828,0.6887,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805422820,0.2346,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805424528,0.68869,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805424828,0.2346,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805425027,0.68869,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805425229,0.2346,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805426436,0.68869,3568.8,3568.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762805426636,0.68869,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805428738,0.2346,3568.3,3567.8,4.2017802]
["bitfinex-derivatives","ETHF0:USTF0",1762805428941,0.2346,3567.9,3567.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1762805429342,0.1446,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762805429646,0.1446,3568.0,3567.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762805430236,0.59879,3568.0,3567.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762805430746,0.1446,3568.0,3567.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762805432046,1.00738524,3568.7,3568.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762805432348,0.6887,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805433947,0.6887,3568.7,3568.6,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762805434341,0.6887,3568.7,3568.6,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762805434736,0.6887,3568.7,3568.6,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762805435536,0.6887,3568.7,3568.6,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762805436148,0.6887,3568.7,3568.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762805436349,0.6887,3568.7,3568.6,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762805436747,0.4541,3568.7,3568.6,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762805437050,0.6887,3568.7,3568.6,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762805437641,0.6887,3568.7,3568.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762805437847,0.6887,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805438554,0.2346,3568.3,3568.2,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1762805439053,0.2346,3568.3,3568.2,3.89827]
["bitfinex-derivatives","ETHF0:USTF0",1762805439450,0.68875,3568.3,3568.2,3.89827]
["bitfinex-derivatives","ETHF0:USTF0",1762805439753,0.45414,3568.4,3568.3,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762805439951,0.45414,3568.4,3568.3,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762805441444,0.68874,3568.4,3568.3,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762805442553,0.68874,3568.4,3568.3,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762805442749,0.1446,3568.5,3568.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762805444659,1.00738524,3568.8,3568.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762805444952,0.68868,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762805446361,0.2346,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762805446657,0.2346,3568.9,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805446658,1.00738524,3569.1,3569.0,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762805446851,0.00310721,3569.2,3569.1,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762805447160,0.69174721,3569.2,3569.1,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762805448852,0.00310721,3569.2,3569.1,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1762805453463,0.24880721,3569.2,3569.1,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762805453664,0.00310721,3569.2,3569.1,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1762805456370,0.70284721,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805458363,0.45408,3568.9,3568.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762805458666,0.68878,3568.9,3568.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762805458868,0.68881,3568.7,3568.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805459060,0.45408,3569.0,3568.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762805459663,0.59008,3569.0,3568.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762805460061,0.82478,3569.0,3568.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762805460263,0.82478,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805461266,0.82478,3569.0,3568.9,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1762805461468,0.82478,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805462466,0.82478,3569.0,3567.7,0.00310531]
["bitfinex-derivatives","ETHF0:USTF0",1762805462467,0.45414,3568.5,3568.4,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762805462671,0.82484,3568.5,3568.4,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762805462873,0.82483,3568.5,3568.4,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762805463074,0.82483,3568.5,3568.4,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762805463260,0.136,3568.5,3568.4,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762805463666,0.59013,3568.5,3568.4,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762805464772,0.136,3568.5,3568.4,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762805464970,0.59013,3568.5,3568.4,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1762805465175,0.136,3568.5,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805465367,0.59019,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805465673,0.3707,3568.0,3567.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1762805465865,1.00738524,3568.9,3568.8,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762805466064,0.59006,3569.0,3568.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762805466262,0.45408,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805466464,0.68878,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805466667,0.59007,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762805466866,0.59007,3569.0,3568.9,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762805467578,0.00310721,3569.2,3569.1,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762805467970,1.00738524,3570.1,3570.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762805468278,1.59726524,3570.5,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762805468577,0.58988,3570.5,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762805468972,0.2347,3570.4,3570.3,0.45641453]
["bitfinex-derivatives","ETHF0:USTF0",1762805469572,0.2347,3570.4,3570.3,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1762805470179,0.68866,3569.8,3569.7,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762805470377,0.2347,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805470578,0.136,3569.5,3569.2,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1762805470781,0.136,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762805471078,0.59,3569.5,3569.3,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1762805471782,0.59,3569.5,3569.3,0.45703637]
["bitfinex-derivatives","ETHF0:USTF0",1762805472881,0.454,3569.5,3569.3,0.45703637]
["bitfinex-derivatives","ETHF0:USTF0",1762805473183,0.00420492,3569.8,3569.7,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762805473384,0.00420492,3569.8,3569.7,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1762805481886,4.92e-06,3569.8,3569.7,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1762805482092,0.59219249,3570.5,3570.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762805482294,0.82509249,3570.5,3570.4,3.90729]
["bitfinex-derivatives","ETHF0:USTF0",1762805482793,0.59074,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805482996,0.82364,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805483894,0.8237,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805485585,0.68691,3569.4,3569.3,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1762805486297,0.2329,3569.4,3569.3,0.70264637]
["bitfinex-derivatives","ETHF0:USTF0",1762805486598,0.68691,3569.4,3569.3,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1762805487796,0.687,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805488696,0.687,3568.7,3568.6,3.90751]
["bitfinex-derivatives","ETHF0:USTF0",1762805488901,0.4541,3568.7,3568.6,3.45650617]
["bitfinex-derivatives","ETHF0:USTF0",1762805489992,0.687,3568.7,3568.6,3.45650617]
["bitfinex-derivatives","ETHF0:USTF0",1762805490192,0.45409,3568.9,3568.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762805490797,0.45826492,3569.0,3568.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762805490989,0.00420492,3569.0,3568.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762805492199,0.82796492,3569.0,3568.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762805492500,0.2329,3568.9,3568.6,3.21090617]
["bitfinex-derivatives","ETHF0:USTF0",1762805492698,0.2329,3568.7,3568.6,3.21090617]
["bitfinex-derivatives","ETHF0:USTF0",1762805493190,0.4541,3568.7,3568.6,3.45650617]
["bitfinex-derivatives","ETHF0:USTF0",1762805493797,0.4541,3568.7,3568.6,3.91061617]
["bitfinex-derivatives","ETHF0:USTF0",1762805494593,0.14100492,3569.0,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805494790,0.45409,3568.8,3568.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762805498095,0.45409,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762805498299,0.45409,3568.8,3568.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762805498491,0.00420492,3569.0,3568.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762805502088,0.45396,3569.9,3568.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762805502294,0.59074,3570.0,3569.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762805504094,0.45395,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805504805,0.45395,3569.9,3569.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762805505702,0.67715,3569.9,3569.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762805505910,0.67715,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805506411,0.67715,3569.9,3569.8,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1762805506911,0.67715,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805509408,0.67715,3569.9,3569.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762805509708,0.67715,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805510410,0.67715,3569.9,3569.8,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762805510600,0.45395,3569.9,3569.8,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762805511505,0.45389,3570.4,3570.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762805511704,1.14570773,3570.5,3570.0,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762805512006,0.45395,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805512207,0.1437,3569.5,3569.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762805512406,0.1437,3570.0,3569.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762805512605,0.59764,3570.0,3569.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762805512802,0.45394,3570.0,3569.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762805513003,0.45394,3570.0,3569.9,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762805515314,0.45393,3570.1,3570.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1762805516118,0.45393,3570.1,3570.0,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762805517618,0.45393,3570.1,3570.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762805518707,0.45395,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805518913,0.45395,3569.9,3569.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805519416,0.45395,3569.9,3569.8,3.88676]
["bitfinex-derivatives","ETHF0:USTF0",1762805520225,0.59514,3570.0,3569.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762805520515,0.59514,3570.0,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805520516,0.59740249,3570.5,3570.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762805520712,0.59740249,3570.5,3570.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805520918,0.59740249,3570.5,3570.4,3.88669]
["bitfinex-derivatives","ETHF0:USTF0",1762805522020,0.45620249,3570.5,3570.4,3.88669]
["bitfinex-derivatives","ETHF0:USTF0",1762805522516,0.00232249,3570.5,3570.4,3.88669]
["bitfinex-derivatives","ETHF0:USTF0",1762805523019,0.00232249,3570.5,3570.4,4.11413553]
["bitfinex-derivatives","ETHF0:USTF0",1762805524220,1.00738524,3571.4,3571.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762805524522,0.45376,3571.4,3571.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762805524712,0.69666,3571.4,3571.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762805524907,0.69667,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805525218,0.69672,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805525414,0.1412,3571.0,3570.8,3.43480418]
["bitfinex-derivatives","ETHF0:USTF0",1762805525614,0.45382,3570.9,3570.8,3.88862418]
["bitfinex-derivatives","ETHF0:USTF0",1762805526919,0.00226821,3571.3,3571.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762805527123,0.00226821,3571.3,3571.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805528518,0.45603821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805529421,0.00226821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805532323,0.45603821,3571.3,3571.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805532921,0.00226821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805533517,0.45603821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805534024,0.00226821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805534225,0.45603821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805534524,0.00226821,3571.3,3571.2,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762805534922,0.45369,3572.0,3571.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762805535126,0.59489,3572.0,3571.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805535923,0.59695175,3572.0,3571.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805536118,2.00315253,3573.3,3571.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762805536119,1.00221837,3572.7,3572.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1762805536321,3.64671694,3574.5,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805536519,0.1412,3576.0,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762805536718,0.59444,3575.5,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762805537026,0.1412,3575.5,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762805537322,0.0283078,3574.7,3574.6,11.88520219]
["bitfinex-derivatives","ETHF0:USTF0",1762805537829,0.0283078,3574.7,3574.6,3.88520219]
["bitfinex-derivatives","ETHF0:USTF0",1762805538033,0.0283078,3574.7,3574.6,3.66317672]
["bitfinex-derivatives","ETHF0:USTF0",1762805538832,0.0283078,3574.7,3574.6,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1762805541420,0.2712078,3574.7,3574.6,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1762805545025,0.0283078,3574.7,3574.6,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1762805545227,0.2622078,3574.7,3574.6,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1762805545729,0.0283078,3574.7,3574.6,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1762805546929,0.7155478,3574.7,3574.6,3.20982672]
["bitfinex-derivatives","ETHF0:USTF0",1762805547235,0.68728,3574.4,3574.3,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805547532,0.45338,3574.4,3574.3,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805547728,0.61526,3574.5,3574.3,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805547927,0.61527,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805548233,0.1619,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805548433,0.61526,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805549027,0.84916,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805549224,0.84916,3574.5,3574.4,0.45613211]
["bitfinex-derivatives","ETHF0:USTF0",1762805549633,0.84916,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805551730,0.1619,3574.5,3574.4,0.45613211]
["bitfinex-derivatives","ETHF0:USTF0",1762805554135,0.0283078,3574.7,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762805554333,0.0283078,3574.7,3574.6,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1762805555442,0.45323,3575.6,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805555643,0.45323,3575.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805556236,0.14383482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805559339,0.37773482,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805560449,0.83097482,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805561841,0.68719,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805566955,0.45329,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805567367,0.68719,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805568245,0.68725,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805568850,0.84916,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805569848,0.61526,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805570356,0.89716,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805571348,0.61526,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805571557,0.89716,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805573668,0.61526,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805574166,0.61526,3574.5,3574.4,0.45613211]
["bitfinex-derivatives","ETHF0:USTF0",1762805574362,0.61526,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805574569,0.89716,3574.5,3574.4,0.00275211]
["bitfinex-derivatives","ETHF0:USTF0",1762805575665,0.89716,3574.5,3574.4,3.21055211]
["bitfinex-derivatives","ETHF0:USTF0",1762805578468,0.61526,3574.5,3574.4,3.21055211]
["bitfinex-derivatives","ETHF0:USTF0",1762805578957,0.61526,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805580972,0.1619,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805581364,0.61526,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805581765,0.89146,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805582271,0.1619,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805582867,0.61526,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805584674,0.89146,3574.5,3574.4,3.31756345]
["bitfinex-derivatives","ETHF0:USTF0",1762805584874,0.89146,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805585369,0.89146,3574.5,3574.4,3.31756345]
["bitfinex-derivatives","ETHF0:USTF0",1762805585875,0.89146,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805586374,0.61526,3574.5,3574.4,3.77094345]
["bitfinex-derivatives","ETHF0:USTF0",1762805587876,0.61526,3574.5,3574.4,3.31756345]
["bitfinex-derivatives","ETHF0:USTF0",1762805588069,0.89146,3574.5,3574.4,3.31756345]
["bitfinex-derivatives","ETHF0:USTF0",1762805588671,0.89146,3574.5,3574.4,0.10701134]
["bitfinex-derivatives","ETHF0:USTF0",1762805588875,0.1619,3574.5,3574.4,0.10701134]
["bitfinex-derivatives","ETHF0:USTF0",1762805589074,0.1619,3574.5,3574.4,0.56039134]
["bitfinex-derivatives","ETHF0:USTF0",1762805589777,0.1619,3574.5,3574.4,0.56399833]
["bitfinex-derivatives","ETHF0:USTF0",1762805591183,0.2762,3574.5,3574.4,0.11061833]
["bitfinex-derivatives","ETHF0:USTF0",1762805591477,0.1571,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805591683,0.4333,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805591976,0.1571,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805592170,0.4333,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805592491,0.4333,3573.5,3573.4,3.21141299]
["bitfinex-derivatives","ETHF0:USTF0",1762805592492,0.1571,3573.5,3573.4,3.21141299]
["bitfinex-derivatives","ETHF0:USTF0",1762805592987,0.00417892,3573.8,3573.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762805593384,0.00417892,3573.8,3573.7,1.19331007]
["bitfinex-derivatives","ETHF0:USTF0",1762805595284,0.00417892,3573.8,3573.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762805595479,0.00417892,3573.8,3573.7,1.19499347]
["bitfinex-derivatives","ETHF0:USTF0",1762805595686,0.1571,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805595885,0.61047,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805596281,0.1571,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805596481,0.1571,3574.5,3574.4,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1762805596991,0.1619,3575.0,3574.4,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1762805596992,0.45332,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762805597191,0.1619,3575.0,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762805597192,0.1619,3575.0,3574.8,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1762805597686,0.15973482,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805597893,0.15973482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805598087,0.15973482,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805598689,0.61297482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805599493,0.88917482,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805600192,0.45328,3575.2,3575.1,0.45748892]
["bitfinex-derivatives","ETHF0:USTF0",1762805600697,0.2731,3575.3,3575.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762805600897,0.72636,3575.3,3575.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762805601098,0.45328,3575.2,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805601494,0.45328,3575.2,3575.1,0.45748892]
["bitfinex-derivatives","ETHF0:USTF0",1762805602191,0.2731,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762805602391,0.61297482,3575.5,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805602597,0.45326,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762805603297,0.45328,3575.2,3575.1,0.45746892]
["bitfinex-derivatives","ETHF0:USTF0",1762805603687,0.72638,3575.2,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805604499,0.72638,3575.2,3575.1,0.45748892]
["bitfinex-derivatives","ETHF0:USTF0",1762805604694,0.72638,3575.2,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805605090,0.45326,3575.3,3575.2,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762805605290,0.45327,3575.3,3575.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762805605486,0.72638,3575.2,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805607698,0.2731,3575.2,3575.1,0.45748892]
["bitfinex-derivatives","ETHF0:USTF0",1762805607900,0.45328,3575.2,3575.1,0.45748892]
["bitfinex-derivatives","ETHF0:USTF0",1762805608990,0.45326,3575.4,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805609194,0.72636,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762805609395,0.72638,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762805609693,0.2731,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762805610704,0.15973482,3575.5,3575.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805610705,0.43283482,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805610891,0.43283482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805611094,0.88607482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805611496,0.43283482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805611801,0.15973482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805613005,0.00263482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805613196,0.17743482,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805614403,3.482e-05,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762805614705,0.61027,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805614905,0.1571,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805615599,0.16027244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805616306,0.16027244,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805616507,0.72632,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805617199,0.72632,3575.6,3575.5,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762805617499,0.72632,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805618808,0.72632,3575.6,3575.5,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762805619001,0.2731,3575.6,3575.5,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762805619894,0.43337244,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805620104,0.43337244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805620803,0.7263,3575.8,3575.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762805621201,0.2731,3575.8,3575.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762805621402,0.72632,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762805621615,0.2731,3575.8,3575.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762805622003,0.16027244,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805622205,0.43337244,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805623212,0.45321,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762805623409,0.16027244,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805623614,0.16027244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805624108,0.61344244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805624506,0.16027244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805624707,0.61344244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805625813,0.88654244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805627112,0.88654244,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805627910,0.88654244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805628806,0.88654244,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805629006,0.72629,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762805629718,0.72632,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762805629908,0.2731,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762805630108,0.72631,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762805630314,0.16027244,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805630511,0.16027244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805631211,0.00317244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805631615,0.15597244,3576.0,3575.9,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762805631914,0.1571,3576.5,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762805632121,0.1571,3577.0,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762805632417,0.1571,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805632622,0.1571,3577.0,3576.9,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1762805633110,0.15960189,3577.0,3576.9,3.66352948]
["bitfinex-derivatives","ETHF0:USTF0",1762805633716,0.6278,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762805633916,0.6278,3577.5,3577.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805634119,0.1748,3577.5,3577.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805634722,0.17795805,3577.5,3577.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805636216,3.3606,3578.5,3577.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805636217,0.1457,3578.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805636515,0.1457,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805636516,0.85557,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805636821,0.45287,3578.4,3578.0,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1762805637128,0.257,3578.2,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762805637310,0.7099,3578.2,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805637510,0.7099,3578.2,3578.0,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1762805637710,0.257,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805638119,0.4529,3578.2,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805638718,0.4529,3578.2,3578.0,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1762805639919,0.00222472,3578.4,3578.0,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1762805640119,0.45289,3578.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762805640319,0.45291,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805640822,0.70991,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805641522,0.45291,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805643320,0.70991,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805644421,0.00222472,3578.4,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805644726,0.00222472,3578.4,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762805645017,0.1457,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805645215,0.09491204,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762805645414,0.09491204,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805645821,0.09782767,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805646217,0.35482767,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805646417,0.09782767,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805647022,0.55063767,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805647916,0.80763767,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805648317,0.1457,3578.5,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805648519,0.45287,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805648719,0.45287,3578.4,3578.3,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1762805648919,0.45287,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805649116,0.70987,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805649727,0.45297,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805650633,0.1457,3578.0,3577.6,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762805650928,0.45295,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762805651119,0.1457,3578.0,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805651619,0.45295,3577.8,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762805653525,0.1457,3578.0,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762805653925,0.59856,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805654125,0.1457,3578.5,3578.4,3.66067]
["bitfinex-derivatives","ETHF0:USTF0",1762805654930,0.09782767,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762805655125,0.09782767,3578.9,3578.8,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762805656622,0.1457,3579.5,3578.8,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762805656623,0.1457,3579.5,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762805656823,0.1457,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805657028,0.1457,3579.5,3579.4,3.66054]
["bitfinex-derivatives","ETHF0:USTF0",1762805657829,0.025,3579.7,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805658032,0.1457,3580.0,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762805658220,0.1457,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805658425,0.4027,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805659028,0.4058162,3580.0,3579.9,3.21046211]
["bitfinex-derivatives","ETHF0:USTF0",1762805661033,0.84773,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805662034,0.84773,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805662531,0.59073,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805662833,0.84423,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805664034,0.138,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805665436,0.6014962,3580.0,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805665739,0.1488162,3580.0,3579.8,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1762805667538,0.6014862,3580.0,3579.8,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1762805667737,0.6014862,3580.0,3579.8,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1762805668444,0.1488162,3580.0,3579.8,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1762805668647,0.6014862,3580.0,3579.8,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1762805669646,0.45268,3579.9,3579.8,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1762805671441,0.70618,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805672235,0.59073,3579.5,3579.4,3.66374582]
["bitfinex-derivatives","ETHF0:USTF0",1762805672546,0.84423,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805673044,0.84423,3579.5,3579.4,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1762805676047,0.84423,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805676541,0.59073,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805677548,0.59073,3579.5,3579.4,3.66375582]
["bitfinex-derivatives","ETHF0:USTF0",1762805677943,0.59073,3579.5,3579.4,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1762805678234,0.84423,3579.5,3579.4,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1762805682542,4.05203,3579.5,3579.4,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1762805682743,4.05203,3579.5,3578.1,0.9939802]
["bitfinex-derivatives","ETHF0:USTF0",1762805682744,0.2535,3578.3,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805682954,0.138,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805683340,0.45288,3578.3,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805683549,0.7064,3578.2,3578.1,3.66071]
["bitfinex-derivatives","ETHF0:USTF0",1762805683749,0.7064,3578.2,3578.1,3.66270459]
["bitfinex-derivatives","ETHF0:USTF0",1762805683945,0.7064,3578.2,3578.1,3.20979459]
["bitfinex-derivatives","ETHF0:USTF0",1762805684641,0.7064,3578.2,3577.8,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1762805684642,0.138,3577.5,3577.4,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762805684943,0.138,3578.0,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762805685148,0.14217297,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805685346,0.14217297,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805685543,0.59503297,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805685850,0.14217297,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762805686149,0.14217297,3578.5,3578.0,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1762805686344,0.14217297,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762805687849,0.14217297,3578.5,3578.0,3.21009792]
["bitfinex-derivatives","ETHF0:USTF0",1762805688150,0.59503297,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762805688352,0.59503297,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805688952,0.14217297,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805689854,0.59503297,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805690041,0.14217297,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805690847,0.59503297,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762805691951,0.45291,3578.2,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762805692153,0.68301,3578.1,3578.0,3.21009792]
["bitfinex-derivatives","ETHF0:USTF0",1762805692355,0.68301,3578.1,3578.0,3.66301792]
["bitfinex-derivatives","ETHF0:USTF0",1762805693057,3.34997297,3578.5,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762805693749,0.2301,3578.2,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762805693955,0.45291,3578.1,3578.0,3.21009792]
["bitfinex-derivatives","ETHF0:USTF0",1762805694851,0.68301,3578.1,3578.0,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1762805695557,0.68301,3578.1,3578.0,0.45521792]
["bitfinex-derivatives","ETHF0:USTF0",1762805695959,0.68301,3578.1,3578.0,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1762805696349,0.68301,3578.1,3578.0,0.45521792]
["bitfinex-derivatives","ETHF0:USTF0",1762805696651,0.68301,3578.1,3578.0,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1762805698055,3.89081,3578.1,3578.0,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1762805701162,3.66071,3578.1,3578.0,0.45521792]
["bitfinex-derivatives","ETHF0:USTF0",1762805701357,3.2078,3578.1,3578.0,0.45521792]
["bitfinex-derivatives","ETHF0:USTF0",1762805701564,0.2665,3578.2,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762805702068,0.7194,3578.2,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762805702355,0.4529,3578.2,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762805702859,0.71941,3578.1,3578.0,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1762805704856,0.1577,3577.0,3576.5,7.9409802]
["bitfinex-derivatives","ETHF0:USTF0",1762805705052,0.1577,3576.5,3576.4,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1762805705751,0.16027868,3576.5,3576.4,3.66366953]
["bitfinex-derivatives","ETHF0:USTF0",1762805706559,0.1577,3577.0,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762805706957,0.61075,3577.0,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762805707151,0.61075,3577.0,3576.4,3.21054953]
["bitfinex-derivatives","ETHF0:USTF0",1762805707359,0.1577,3576.5,3576.4,3.21054953]
["bitfinex-derivatives","ETHF0:USTF0",1762805707754,0.1577,3576.5,3576.4,3.66366953]
["bitfinex-derivatives","ETHF0:USTF0",1762805707954,0.61081,3576.5,3576.4,3.66366953]
["bitfinex-derivatives","ETHF0:USTF0",1762805709059,4.08511,3576.5,3576.4,0.00274953]
["bitfinex-derivatives","ETHF0:USTF0",1762805709863,0.2665,3576.2,3576.1,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1762805710063,0.45314,3576.3,3576.1,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1762805710665,0.45314,3576.3,3576.1,0.00620226]
["bitfinex-derivatives","ETHF0:USTF0",1762805711465,0.2665,3576.2,3576.1,0.00620226]
["bitfinex-derivatives","ETHF0:USTF0",1762805713967,3.36969293,3576.5,3575.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805713968,0.4242,3575.5,3575.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805714454,0.1577,3575.5,3575.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762805714857,0.1577,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805715164,0.1577,3576.0,3575.9,0.45680366]
["bitfinex-derivatives","ETHF0:USTF0",1762805715359,0.71971,3575.7,3575.4,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1762805715560,0.1577,3575.0,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762805715766,3.81875,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805715767,0.1577,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805716469,0.1577,3575.5,3575.4,0.45575626]
["bitfinex-derivatives","ETHF0:USTF0",1762805717668,0.4242,3575.5,3575.4,0.45575626]
["bitfinex-derivatives","ETHF0:USTF0",1762805718458,0.87744,3575.5,3575.4,0.00250626]
["bitfinex-derivatives","ETHF0:USTF0",1762805719161,0.71978,3575.2,3575.1,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1762805719558,0.71978,3575.2,3575.1,0.45748293]
["bitfinex-derivatives","ETHF0:USTF0",1762805719953,3.6237,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805720160,0.45327,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762805720360,0.45327,3575.3,3575.2,0.4567964]
["bitfinex-derivatives","ETHF0:USTF0",1762805720556,0.61094,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805721058,0.1577,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805721257,0.61094,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805721460,0.86914,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805721654,0.71146,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762805721956,0.71146,3575.3,3575.2,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1762805722366,0.2582,3575.3,3575.2,0.4568064]
["bitfinex-derivatives","ETHF0:USTF0",1762805722560,0.86914,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805722760,0.71146,3575.3,3575.2,3.2113264]
["bitfinex-derivatives","ETHF0:USTF0",1762805722962,0.71146,3575.3,3575.2,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1762805726563,0.71146,3575.3,3575.2,0.4568064]
["bitfinex-derivatives","ETHF0:USTF0",1762805726760,0.71146,3575.3,3575.2,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1762805727762,0.71148,3575.2,3575.1,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1762805727968,0.71153,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762805728468,0.71163,3574.1,3574.0,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762805728668,0.45344,3573.9,3573.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805728857,0.2582,3573.9,3573.8,0.4569035]
["bitfinex-derivatives","ETHF0:USTF0",1762805729061,0.1556,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805730572,0.4138,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805731568,0.86723,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805731770,0.4138,3574.0,3573.8,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762805732064,0.71164,3573.9,3573.8,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762805732268,3.91944,3573.9,3573.8,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762805733866,0.71168,3573.6,3573.5,0.00281525]
["bitfinex-derivatives","ETHF0:USTF0",1762805734871,0.71168,3573.6,3573.5,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1762805735075,0.1556,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805735277,0.4138,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805735468,0.86736,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805735664,0.1556,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805736074,0.1556,3573.0,3572.9,0.45646793]
["bitfinex-derivatives","ETHF0:USTF0",1762805737474,0.4138,3573.0,3572.9,0.45646793]
["bitfinex-derivatives","ETHF0:USTF0",1762805738871,0.1556,3573.0,3572.9,0.45646793]
["bitfinex-derivatives","ETHF0:USTF0",1762805741276,0.4138,3573.0,3572.9,0.45646793]
["bitfinex-derivatives","ETHF0:USTF0",1762805741677,0.86736,3573.0,3572.9,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762805741880,0.86736,3573.0,3572.9,0.45646793]
["bitfinex-derivatives","ETHF0:USTF0",1762805743782,0.4138,3573.0,3572.9,0.45646793]
["bitfinex-derivatives","ETHF0:USTF0",1762805744879,0.86736,3573.0,3572.9,0.00289793]
["bitfinex-derivatives","ETHF0:USTF0",1762805746780,0.86736,3573.0,3572.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762805746781,0.71183,3572.6,3572.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762805747781,0.71183,3572.6,3572.5,0.45654956]
["bitfinex-derivatives","ETHF0:USTF0",1762805749790,0.2582,3572.6,3572.5,0.45654956]
["bitfinex-derivatives","ETHF0:USTF0",1762805751479,0.71181,3572.6,3572.5,0.45654956]
["bitfinex-derivatives","ETHF0:USTF0",1762805752888,0.71181,3572.6,3572.5,0.00292956]
["bitfinex-derivatives","ETHF0:USTF0",1762805753383,0.2582,3572.6,3572.5,0.45654956]
["bitfinex-derivatives","ETHF0:USTF0",1762805755588,0.71181,3572.6,3572.5,0.45654956]
["bitfinex-derivatives","ETHF0:USTF0",1762805756295,0.1556,3573.0,3571.6,0.22698811]
["bitfinex-derivatives","ETHF0:USTF0",1762805756296,0.1478,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805756484,0.1478,3572.0,3571.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762805757204,0.1478,3572.0,3571.9,3.66451498]
["bitfinex-derivatives","ETHF0:USTF0",1762805764894,0.85278,3572.0,3571.9,3.66451498]
["bitfinex-derivatives","ETHF0:USTF0",1762805765192,0.1478,3572.0,3571.9,0.45671498]
["bitfinex-derivatives","ETHF0:USTF0",1762805765394,0.1478,3572.0,3571.9,3.66451498]
["bitfinex-derivatives","ETHF0:USTF0",1762805766395,0.00419892,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805768195,6.455,3576.5,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805768196,3.2078,3573.8,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805768396,3.2078,3573.8,3572.9,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762805768798,0.00340167,3574.1,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805769100,0.45349,3573.6,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762805769292,0.70483,3573.2,3573.1,0.45773892]
["bitfinex-derivatives","ETHF0:USTF0",1762805769591,0.2513,3573.2,3573.1,0.45773892]
["bitfinex-derivatives","ETHF0:USTF0",1762805769797,3.21199892,3573.8,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805769992,0.4069,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805770187,0.1556,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805771586,0.8604,3573.5,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805771794,0.45353,3573.2,3573.1,0.45773892]
["bitfinex-derivatives","ETHF0:USTF0",1762805772202,0.70482,3573.3,3573.2,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762805774294,0.2513,3573.3,3573.2,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762805774695,0.45353,3573.2,3573.1,0.45772892]
["bitfinex-derivatives","ETHF0:USTF0",1762805775199,0.2513,3573.4,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805775399,0.2513,3573.4,3573.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762805775603,0.7048,3573.4,3573.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762805775797,0.1556,3573.5,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805776096,0.2513,3573.2,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805776294,0.70483,3573.2,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805778099,0.85272,3572.5,3572.4,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1762805778901,0.3991,3572.5,3572.4,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1762805779100,0.85272,3572.5,3572.4,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1762805780395,0.85272,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805781193,0.85272,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762805781599,0.3991,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762805781802,0.1478,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762805782000,0.60142,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762805782403,0.84232,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762805783507,0.84232,3572.5,3571.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1762805783508,0.59968,3572.0,3571.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1762805783704,0.84058,3572.0,3571.9,0.00301498]
["bitfinex-derivatives","ETHF0:USTF0",1762805786403,0.69468,3571.2,3571.1,0.7403011]
["bitfinex-derivatives","ETHF0:USTF0",1762805786605,0.146,3571.5,3570.9,0.98766117]
["bitfinex-derivatives","ETHF0:USTF0",1762805786606,0.146,3571.0,3570.9,1.1941211]
["bitfinex-derivatives","ETHF0:USTF0",1762805786798,0.146,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805787001,0.45382,3570.9,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762805787197,0.45383,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805787405,0.2409,3570.8,3570.6,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762805787598,0.69799977,3570.8,3570.7,0.00313583]
["bitfinex-derivatives","ETHF0:USTF0",1762805793516,0.6948,3570.3,3570.2,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1762805793701,0.2409,3570.3,3570.2,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1762805794015,0.146,3570.5,3570.4,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762805794403,0.00326977,3570.8,3570.7,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762805794602,0.00326977,3570.8,3570.7,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762805794812,0.146,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805795203,0.4537,3571.9,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805795407,0.45371,3571.8,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762805795813,0.15322648,3571.5,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762805798111,0.146,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805798316,0.146,3572.0,3571.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762805799211,0.14826349,3572.0,3571.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762805800311,0.00226349,3572.0,3571.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762805800609,0.00419892,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805801611,0.00774826,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805801812,0.00774826,3572.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805801813,0.146,3573.0,3571.9,3.9481011]
["bitfinex-derivatives","ETHF0:USTF0",1762805802116,0.146,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805802316,0.146,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805802920,0.14877259,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805803519,0.60233259,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805803715,0.14877259,3573.0,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805803915,0.146,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805804115,0.3869,3572.5,3572.4,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1762805804307,0.3869,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762805804717,0.69454,3572.4,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762805806913,0.45366,3572.2,3572.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805807419,0.2409,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805807722,0.84058,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805808516,0.3869,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805809026,0.3869,3572.0,3571.6,3.21199892]
["bitfinex-derivatives","ETHF0:USTF0",1762805809027,0.2409,3571.7,3571.6,3.21199892]
["bitfinex-derivatives","ETHF0:USTF0",1762805810520,0.69462,3571.7,3571.6,3.66572892]
["bitfinex-derivatives","ETHF0:USTF0",1762805810821,0.2409,3571.7,3571.6,3.66572892]
["bitfinex-derivatives","ETHF0:USTF0",1762805811122,0.146,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805811524,0.383,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805811823,0.83668,3572.0,3571.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762805812921,0.45372,3571.7,3571.6,3.21199892]
["bitfinex-derivatives","ETHF0:USTF0",1762805813118,0.69072,3571.7,3571.6,3.21199892]
["bitfinex-derivatives","ETHF0:USTF0",1762805814124,0.1435,3570.5,3570.4,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1762805814425,0.14670831,3570.5,3570.4,0.45625752]
["bitfinex-derivatives","ETHF0:USTF0",1762805814822,0.1435,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805815923,0.0027249,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805816119,2.49e-05,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805816725,2.49e-05,3571.0,3570.9,11.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762805817021,2.49e-05,3571.0,3570.9,12.39950576]
["bitfinex-derivatives","ETHF0:USTF0",1762805818317,0.1460249,3571.0,3570.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762805819227,0.1460249,3571.0,3570.9,4.39950576]
["bitfinex-derivatives","ETHF0:USTF0",1762805820917,0.1460249,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805821515,0.1460249,3571.0,3570.6,0.74208468]
["bitfinex-derivatives","ETHF0:USTF0",1762805821715,0.2373,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805822017,0.69115,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805822422,0.2373,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805823125,0.69115,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805823323,0.69115,3570.7,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805823820,0.69115,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805824020,0.69115,3570.7,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805827326,0.69115,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805829224,0.69115,3570.7,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805833630,0.69115,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805833929,0.1460249,3571.0,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805834125,0.1460249,3571.0,3570.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762805834923,0.1460249,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805837927,2.49e-05,3571.0,3570.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762805838124,0.1460249,3571.0,3570.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762805841326,2.49e-05,3571.0,3570.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762805841527,2.49e-05,3571.0,3570.9,4.64928117]
["bitfinex-derivatives","ETHF0:USTF0",1762805842130,0.1435,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805842428,0.1435,3571.5,3571.4,1.19432611]
["bitfinex-derivatives","ETHF0:USTF0",1762805842625,0.1435,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805843133,0.14548959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805843839,0.37108959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805844240,0.82484959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805844940,0.37108959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805846339,0.45378,3571.2,3571.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762805846638,0.37108959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805847245,0.82485959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805847450,0.67938,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762805848952,0.45381,3571.0,3570.9,4.40217611]
["bitfinex-derivatives","ETHF0:USTF0",1762805849146,0.81981,3571.0,3570.9,1.19437611]
["bitfinex-derivatives","ETHF0:USTF0",1762805849447,0.81981,3571.0,3570.9,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762805850152,0.2256,3570.7,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805850338,0.2256,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805853258,0.67945,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805853753,0.2256,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805854254,0.366,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805854650,0.81981,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805855550,0.67943,3570.8,3570.7,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762805856056,0.2256,3570.8,3570.7,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762805858453,0.2256,3570.7,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805859262,0.2256,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805859555,0.2256,3570.7,3570.6,1.19862503]
["bitfinex-derivatives","ETHF0:USTF0",1762805859955,0.67945,3570.7,3570.6,1.19862503]
["bitfinex-derivatives","ETHF0:USTF0",1762805860157,0.67945,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805860552,0.67945,3570.7,3570.6,1.19862503]
["bitfinex-derivatives","ETHF0:USTF0",1762805860856,0.67945,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805861056,0.67945,3570.7,3570.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805862748,0.67945,3570.7,3570.6,0.45805892]
["bitfinex-derivatives","ETHF0:USTF0",1762805862945,0.45382,3570.9,3570.8,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805863343,4.02761,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805864158,0.67944,3570.9,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762805866756,0.67945,3570.7,3570.6,0.45804892]
["bitfinex-derivatives","ETHF0:USTF0",1762805867464,0.81987,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805867853,0.366,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805868059,0.81987,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805870263,0.366,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805870463,0.81987,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805872263,0.366,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805872458,0.81987,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805872657,0.81987,3570.5,3570.4,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1762805873565,0.81987,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805874169,0.81987,3570.5,3570.4,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1762805876569,0.81987,3570.5,3570.4,0.45624752]
["bitfinex-derivatives","ETHF0:USTF0",1762805877968,0.81987,3570.5,3570.4,0.00236752]
["bitfinex-derivatives","ETHF0:USTF0",1762805878771,0.81987,3570.5,3570.4,1.19681363]
["bitfinex-derivatives","ETHF0:USTF0",1762805878772,0.1404,3570.5,3570.4,1.19681363]
["bitfinex-derivatives","ETHF0:USTF0",1762805879066,0.377,3570.5,3570.4,1.19681363]
["bitfinex-derivatives","ETHF0:USTF0",1762805880563,0.83087,3570.5,3570.4,1.19681363]
["bitfinex-derivatives","ETHF0:USTF0",1762805881874,0.1404,3570.5,3570.4,1.19681363]
["bitfinex-derivatives","ETHF0:USTF0",1762805882065,0.1404,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762805882271,0.14548959,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762805882574,0.14548959,3571.5,3570.9,0.74273911]
["bitfinex-derivatives","ETHF0:USTF0",1762805882575,0.00419892,3571.8,3571.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762805882772,0.146,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762805882965,3.2078,3572.6,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762805883367,0.2366,3572.4,3572.3,0.74179197]
["bitfinex-derivatives","ETHF0:USTF0",1762805883574,0.2366,3572.4,3572.3,1.19543197]
["bitfinex-derivatives","ETHF0:USTF0",1762805883772,0.2366,3572.4,3572.3,0.74179197]
["bitfinex-derivatives","ETHF0:USTF0",1762805883975,0.2401006,3572.4,3572.3,0.74179197]
["bitfinex-derivatives","ETHF0:USTF0",1762805884378,0.2401006,3572.4,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762805884967,0.2401006,3572.4,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762805886576,0.2366,3572.2,3572.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805886976,0.0035006,3572.4,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762805888375,3.2078,3573.6,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805888571,3.2078,3574.2,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762805888878,0.59874,3574.0,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762805889078,0.1453,3574.0,3573.4,3.88481253]
["bitfinex-derivatives","ETHF0:USTF0",1762805889274,0.14879897,3573.5,3573.4,3.88799616]
["bitfinex-derivatives","ETHF0:USTF0",1762805889978,0.1453,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805890172,0.1453,3574.0,3573.9,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1762805890879,3.3531,3575.0,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805891174,0.1476753,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805891568,0.2366,3574.3,3574.1,0.45760892]
["bitfinex-derivatives","ETHF0:USTF0",1762805891769,0.2366,3574.2,3574.1,0.45760892]
["bitfinex-derivatives","ETHF0:USTF0",1762805892179,0.6010453,3574.5,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762805892387,0.2366,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762805892679,0.2366,3574.2,3574.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805893071,3.4444,3574.2,3574.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805893270,0.3819,3573.5,3573.4,0.00318363]
["bitfinex-derivatives","ETHF0:USTF0",1762805894082,0.1453,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762805894582,0.1453,3572.0,3571.9,0.67419684]
["bitfinex-derivatives","ETHF0:USTF0",1762805894786,0.1453,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762805895185,0.1453,3572.0,3571.9,0.45727026]
["bitfinex-derivatives","ETHF0:USTF0",1762805896187,0.00419892,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762805896490,0.00419892,3572.3,3572.2,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1762805896679,3.66132,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805897187,3.2078,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805897386,3.66132,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805897787,3.66551892,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805898180,3.66552892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805898381,3.21199892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805898679,0.45353,3573.2,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805898884,3.21199892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805899477,0.45353,3573.2,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805899885,0.45354,3573.1,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805900083,3.21199892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805900488,0.00419892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805900687,0.45771892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805900990,0.00419892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805901385,0.45771892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805901580,0.45354,3573.2,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805901888,0.00419892,3573.3,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805902388,0.45353,3573.2,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805902590,0.00419892,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805902887,0.45353,3573.2,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805903685,0.00419892,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805904085,0.45771892,3573.3,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805904483,0.45353,3573.2,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762805904986,0.45353,3573.2,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805904987,0.45353,3573.2,3573.0,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762805905290,0.00419892,3573.3,3573.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762805905683,0.00419892,3573.3,3573.2,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1762805906990,0.1453,3574.0,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805907982,0.00419892,3573.8,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805911188,0.3809,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805912192,0.83439,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805912494,0.2356,3573.4,3573.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762805913193,0.1453,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762805913388,0.1453,3573.5,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762805914793,0.1453,3573.5,3573.4,4.39746244]
["bitfinex-derivatives","ETHF0:USTF0",1762805915596,0.1453,3573.5,3573.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762805915896,0.00419892,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762805916093,0.00419892,3573.8,3573.7,1.19042862]
["bitfinex-derivatives","ETHF0:USTF0",1762805916593,0.00419892,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762805916794,0.00419892,3573.8,3573.7,1.19042862]
["bitfinex-derivatives","ETHF0:USTF0",1762805920999,0.00419892,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762805921392,0.0023753,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805921599,3.2078,3575.4,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762805922402,0.00277931,3575.3,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762805922602,0.14138128,3575.0,3574.9,0.45613496]
["bitfinex-derivatives","ETHF0:USTF0",1762805923101,0.37698128,3575.0,3574.9,0.45613496]
["bitfinex-derivatives","ETHF0:USTF0",1762805926105,0.83028128,3575.0,3574.9,0.45613496]
["bitfinex-derivatives","ETHF0:USTF0",1762805926299,0.37698128,3575.0,3574.9,0.45613496]
["bitfinex-derivatives","ETHF0:USTF0",1762805928802,0.37698128,3575.0,3574.9,0.00282496]
["bitfinex-derivatives","ETHF0:USTF0",1762805929104,0.1388,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805929696,0.3805,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805930105,0.3805,3574.5,3574.4,0.4568557]
["bitfinex-derivatives","ETHF0:USTF0",1762805934509,0.1388,3574.5,3574.4,3.6646557]
["bitfinex-derivatives","ETHF0:USTF0",1762805934704,0.1388,3574.5,3574.4,4.4035861]
["bitfinex-derivatives","ETHF0:USTF0",1762805935299,0.1388,3574.5,3574.4,3.6646557]
["bitfinex-derivatives","ETHF0:USTF0",1762805938504,0.3809,3574.5,3574.4,4.40373584]
["bitfinex-derivatives","ETHF0:USTF0",1762805938812,0.3809,3574.5,3574.4,3.6646557]
["bitfinex-derivatives","ETHF0:USTF0",1762805939010,0.1388,3574.5,3574.4,3.6646557]
["bitfinex-derivatives","ETHF0:USTF0",1762805939411,0.14138128,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762805940108,0.14138128,3575.0,3574.9,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762805940405,0.00258128,3575.0,3574.9,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762805940614,0.00277931,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762805941109,0.1388,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805941313,0.1388,3575.5,3575.4,4.39927312]
["bitfinex-derivatives","ETHF0:USTF0",1762805941314,0.3809,3575.5,3575.4,4.39927312]
["bitfinex-derivatives","ETHF0:USTF0",1762805941704,0.38423,3575.5,3575.4,4.39927312]
["bitfinex-derivatives","ETHF0:USTF0",1762805942005,0.38423,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805944905,0.83747,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805945306,0.38423,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805948619,0.2421,3575.2,3575.1,0.73822312]
["bitfinex-derivatives","ETHF0:USTF0",1762805948822,0.69543,3574.8,3574.7,1.19156312]
["bitfinex-derivatives","ETHF0:USTF0",1762805949025,0.1482,3575.0,3574.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762805949026,0.45335,3574.6,3574.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762805949326,0.84366,3574.5,3574.4,0.0034757]
["bitfinex-derivatives","ETHF0:USTF0",1762805951027,0.84366,3574.5,3574.4,0.4568557]
["bitfinex-derivatives","ETHF0:USTF0",1762805951425,0.84366,3574.5,3574.4,0.0034757]
["bitfinex-derivatives","ETHF0:USTF0",1762805954734,0.2421,3573.8,3573.7,1.19169312]
["bitfinex-derivatives","ETHF0:USTF0",1762805954936,0.2421,3573.8,3573.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762805955324,0.1482,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805955530,0.3903,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762805955837,0.3903,3574.0,3573.9,0.45623718]
["bitfinex-derivatives","ETHF0:USTF0",1762805956642,0.1482,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805957139,0.3903,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805960630,0.2421,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762805960832,0.2421,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762805964145,0.146,3574.0,3573.9,0.45623718]
["bitfinex-derivatives","ETHF0:USTF0",1762805964339,0.146,3574.0,3573.9,1.1944603]
["bitfinex-derivatives","ETHF0:USTF0",1762805965640,0.14213,3575.5,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762805965946,0.14213,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805967143,0.14213,3575.5,3575.4,1.19069136]
["bitfinex-derivatives","ETHF0:USTF0",1762805968432,0.14213,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805974346,0.00333,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762805974647,0.146,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805975437,0.14851302,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762805975840,0.146,3576.5,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762805976445,0.146,3577.0,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762805976852,0.14925649,3577.0,3576.9,0.45528501]
["bitfinex-derivatives","ETHF0:USTF0",1762805978353,0.39145649,3577.0,3576.9,0.45528501]
["bitfinex-derivatives","ETHF0:USTF0",1762805978549,4.05230649,3577.0,3576.9,0.00222501]
["bitfinex-derivatives","ETHF0:USTF0",1762805979254,3.59925649,3577.0,3576.9,0.00222501]
["bitfinex-derivatives","ETHF0:USTF0",1762805979450,4.05230649,3577.0,3576.9,0.45528501]
["bitfinex-derivatives","ETHF0:USTF0",1762805979651,4.05230649,3577.0,3576.9,0.00222501]
["bitfinex-derivatives","ETHF0:USTF0",1762805979849,3.59925649,3577.0,3576.9,0.00222501]
["bitfinex-derivatives","ETHF0:USTF0",1762805980347,4.05230649,3577.0,3576.9,0.00222501]
["bitfinex-derivatives","ETHF0:USTF0",1762805981558,4.05230649,3577.0,3576.9,0.45528501]
["bitfinex-derivatives","ETHF0:USTF0",1762805981760,4.05230649,3577.0,3576.9,0.00222501]
["bitfinex-derivatives","ETHF0:USTF0",1762805982156,4.05230649,3577.0,3576.9,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762805982356,3.59925649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805982658,4.05230649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805982953,3.59925649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805983262,3.35705649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805984058,3.59925649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805984260,0.39145649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805987751,3.59925649,3577.0,3576.9,0.45308501]
["bitfinex-derivatives","ETHF0:USTF0",1762805987958,0.2422,3576.4,3576.3,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762805988160,3.45,3576.4,3576.3,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762805988349,0.2422,3576.4,3576.3,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762805989158,0.69532,3576.4,3576.3,0.00264305]
["bitfinex-derivatives","ETHF0:USTF0",1762805989464,3.90312,3576.4,3576.3,0.00264305]
["bitfinex-derivatives","ETHF0:USTF0",1762805990263,0.1443,3576.0,3575.6,0.45741892]
["bitfinex-derivatives","ETHF0:USTF0",1762805990462,3.8968,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762805990656,3.4436,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762805991060,0.68901,3575.7,3575.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762805991358,0.45329,3575.1,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762805991563,0.3801,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762805992255,0.3801,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762805992457,0.3801,3574.5,3574.4,0.45659501]
["bitfinex-derivatives","ETHF0:USTF0",1762805993555,0.1443,3574.5,3574.4,0.45659501]
["bitfinex-derivatives","ETHF0:USTF0",1762805996861,0.3801,3574.5,3574.4,0.45659501]
["bitfinex-derivatives","ETHF0:USTF0",1762805997869,0.1443,3574.5,3574.4,0.45659501]
["bitfinex-derivatives","ETHF0:USTF0",1762805999265,0.00419892,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762805999566,0.24699892,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762806000362,0.00419892,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762806001659,0.24699892,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762806001858,0.00419892,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762806002163,0.1443,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762806002369,0.1443,3575.5,3575.4,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762806002767,3.2078,3576.3,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762806003263,0.1464,3576.5,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762806005172,0.59952,3576.5,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762806005373,0.3871,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762806009469,0.2428,3575.2,3575.1,0.73448006]
["bitfinex-derivatives","ETHF0:USTF0",1762806009674,0.1464,3575.0,3574.6,0.73448006]
["bitfinex-derivatives","ETHF0:USTF0",1762806009978,0.1464,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762806010867,0.1464,3575.0,3574.9,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762806012972,0.3892,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762806013179,0.2428,3574.6,3574.5,3.94228006]
["bitfinex-derivatives","ETHF0:USTF0",1762806013480,0.2428,3574.6,3574.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762806013978,0.3892,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762806014373,0.1464,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762806014683,0.3892,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762806016968,0.1464,3575.0,3574.9,3.94228006]
["bitfinex-derivatives","ETHF0:USTF0",1762806017174,0.3892,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762806020577,0.3892,3575.0,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762806020779,0.2428,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762806021080,0.2428,3574.9,3574.7,0.73448006]
["bitfinex-derivatives","ETHF0:USTF0",1762806021283,0.2428,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762806021884,0.233,3574.7,3574.6,0.73448006]
["bitfinex-derivatives","ETHF0:USTF0",1762806022084,0.233,3574.6,3574.5,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1762806022375,0.233,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806022583,0.381,3574.5,3574.4,0.00321501]
["bitfinex-derivatives","ETHF0:USTF0",1762806022878,0.83436,3574.5,3574.4,0.00321501]
["bitfinex-derivatives","ETHF0:USTF0",1762806023381,0.233,3574.2,3574.1,3.21199892]
["bitfinex-derivatives","ETHF0:USTF0",1762806023983,0.6864,3574.2,3574.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806024283,0.6864,3574.2,3573.2,1.92917744]
["bitfinex-derivatives","ETHF0:USTF0",1762806024284,0.233,3573.4,3573.3,0.73448006]
["bitfinex-derivatives","ETHF0:USTF0",1762806024579,0.148,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762806024884,0.148,3573.5,3573.4,1.18798006]
["bitfinex-derivatives","ETHF0:USTF0",1762806025578,0.148,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762806026587,0.381,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762806027787,0.233,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806028187,0.6865,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806029084,0.233,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806029384,0.6865,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806029783,0.233,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806030387,0.6865,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806030583,0.233,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806030789,0.6865,3573.4,3573.3,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1762806030982,0.148,3573.5,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806030983,0.68653,3573.2,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806031381,0.233,3573.2,3573.1,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806031982,0.233,3573.2,3573.1,0.00700432]
["bitfinex-derivatives","ETHF0:USTF0",1762806032792,0.68653,3573.2,3573.1,0.00700432]
["bitfinex-derivatives","ETHF0:USTF0",1762806032989,0.233,3572.4,3572.3,3.66144]
["bitfinex-derivatives","ETHF0:USTF0",1762806033386,0.148,3572.5,3571.9,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1762806033387,0.381,3572.0,3571.9,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1762806033881,0.381,3572.0,3571.9,3.66466492]
["bitfinex-derivatives","ETHF0:USTF0",1762806034082,0.381,3572.0,3571.9,0.45686492]
["bitfinex-derivatives","ETHF0:USTF0",1762806034800,0.148,3572.0,3571.9,0.45686492]
["bitfinex-derivatives","ETHF0:USTF0",1762806035186,0.148,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762806035792,0.148,3572.0,3571.9,3.21097492]
["bitfinex-derivatives","ETHF0:USTF0",1762806036290,0.148,3572.0,3571.9,3.66466492]
["bitfinex-derivatives","ETHF0:USTF0",1762806038883,0.381,3572.0,3571.9,3.66466492]
["bitfinex-derivatives","ETHF0:USTF0",1762806039597,0.381,3572.0,3571.9,3.21097492]
["bitfinex-derivatives","ETHF0:USTF0",1762806039789,0.381,3572.0,3571.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1762806041487,0.381,3572.0,3571.9,0.45686492]
["bitfinex-derivatives","ETHF0:USTF0",1762806042085,0.148,3572.0,3571.9,0.45686492]
["bitfinex-derivatives","ETHF0:USTF0",1762806043398,0.381,3572.0,3571.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1762806043899,0.381,3572.0,3571.9,0.45686492]
["bitfinex-derivatives","ETHF0:USTF0",1762806044585,0.148,3572.0,3571.9,0.45686492]
["bitfinex-derivatives","ETHF0:USTF0",1762806046001,0.148,3572.0,3571.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1762806046002,0.381,3572.0,3571.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1762806046893,0.83468,3572.0,3571.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1762806048500,0.381,3572.0,3571.9,0.00317492]
["bitfinex-derivatives","ETHF0:USTF0",1762806048701,0.233,3571.7,3571.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806049001,0.68672,3571.7,3571.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806049406,0.233,3571.7,3571.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806049699,0.68672,3571.7,3571.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806049903,0.68672,3571.7,3571.6,3.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806050198,0.2474,3570.9,3570.8,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762806051205,0.24937001,3570.9,3570.8,3.6639372]
["bitfinex-derivatives","ETHF0:USTF0",1762806055416,0.24937001,3570.9,3570.8,3.2101072]
["bitfinex-derivatives","ETHF0:USTF0",1762806055609,0.24937001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806056613,0.24937001,3570.9,3570.8,0.4561372]
["bitfinex-derivatives","ETHF0:USTF0",1762806056815,0.24937001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806057012,0.24937001,3570.9,3570.8,0.4561372]
["bitfinex-derivatives","ETHF0:USTF0",1762806057516,0.24937001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806057718,0.24937001,3570.9,3570.8,0.4561372]
["bitfinex-derivatives","ETHF0:USTF0",1762806058510,0.24937001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806059208,0.70319001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806059918,0.24937001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806060515,0.24937001,3570.9,3570.8,0.4561372]
["bitfinex-derivatives","ETHF0:USTF0",1762806060823,0.00197001,3570.9,3570.8,0.4561372]
["bitfinex-derivatives","ETHF0:USTF0",1762806061513,0.00197001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806061514,0.23077001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806062117,0.68459001,3570.9,3570.8,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1762806062318,0.68459001,3570.9,3570.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762806065630,0.68459001,3570.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762806065631,0.2288,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762806066720,0.2288,3569.9,3569.8,0.45611666]
["bitfinex-derivatives","ETHF0:USTF0",1762806067117,0.1371,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806068726,0.3659,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806070931,0.3659,3570.0,3569.8,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1762806071332,0.2288,3569.9,3569.8,0.45611666]
["bitfinex-derivatives","ETHF0:USTF0",1762806074040,0.1371,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806074339,0.1371,3570.0,3569.9,1.19296871]
["bitfinex-derivatives","ETHF0:USTF0",1762806074732,0.1371,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806074928,0.1371,3570.0,3569.9,1.19310688]
["bitfinex-derivatives","ETHF0:USTF0",1762806075134,0.1371,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806075333,0.3659,3570.0,3569.9,1.43938741]
["bitfinex-derivatives","ETHF0:USTF0",1762806075534,0.3659,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806075736,0.1371,3570.0,3569.9,1.43962878]
["bitfinex-derivatives","ETHF0:USTF0",1762806076433,0.1371,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806076638,0.1371,3570.0,3569.9,1.43998579]
["bitfinex-derivatives","ETHF0:USTF0",1762806077735,0.3659,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806078438,0.3659,3570.0,3569.9,1.19426908]
["bitfinex-derivatives","ETHF0:USTF0",1762806078626,0.3659,3570.0,3569.9,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806078833,0.2288,3569.9,3569.8,1.19643574]
["bitfinex-derivatives","ETHF0:USTF0",1762806079041,0.2288,3569.9,3569.8,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1762806079736,0.2288,3569.9,3569.8,0.45611666]
["bitfinex-derivatives","ETHF0:USTF0",1762806081442,0.67976,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762806082736,0.67976,3569.8,3569.7,0.02999187]
["bitfinex-derivatives","ETHF0:USTF0",1762806083739,0.2258,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806083944,0.2258,3569.1,3569.0,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806084343,0.3744,3569.0,3568.9,1.19437908]
["bitfinex-derivatives","ETHF0:USTF0",1762806084844,0.82846,3569.0,3568.9,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806085043,0.82846,3569.0,3568.9,0.00280207]
["bitfinex-derivatives","ETHF0:USTF0",1762806085242,0.4541,3568.7,3568.6,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806085457,0.2258,3568.3,3568.2,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806085745,0.2258,3568.1,3568.0,1.19450908]
["bitfinex-derivatives","ETHF0:USTF0",1762806085944,0.2258,3568.1,3567.9,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806086147,0.2258,3567.8,3567.7,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806086346,0.2258,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806086542,0.2258,3567.7,3567.6,3.21075838]
["bitfinex-derivatives","ETHF0:USTF0",1762806087743,0.00230845,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762806087942,0.2258,3567.7,3567.6,3.21075838]
["bitfinex-derivatives","ETHF0:USTF0",1762806088241,0.00230845,3567.8,3567.6,3.66498838]
["bitfinex-derivatives","ETHF0:USTF0",1762806088947,0.2258,3567.7,3567.6,0.00295838]
["bitfinex-derivatives","ETHF0:USTF0",1762806089343,0.00230845,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762806090046,0.22810845,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762806090247,0.2258,3567.7,3567.6,0.45719838]
["bitfinex-derivatives","ETHF0:USTF0",1762806090447,0.2258,3567.7,3567.6,0.00295838]
["bitfinex-derivatives","ETHF0:USTF0",1762806091648,0.68003,3567.7,3567.6,0.00295838]
["bitfinex-derivatives","ETHF0:USTF0",1762806092040,0.2258,3567.4,3567.3,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806092341,0.2258,3566.1,3565.7,0.74031908]
["bitfinex-derivatives","ETHF0:USTF0",1762806092534,0.3744,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762806092734,0.1486,3566.0,3565.9,3.66225]
["bitfinex-derivatives","ETHF0:USTF0",1762806092940,0.1486,3566.5,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762806093147,0.1486,3566.5,3566.3,0.45732247]
["bitfinex-derivatives","ETHF0:USTF0",1762806093347,0.1486,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806094350,0.3744,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806094543,0.2258,3566.4,3566.3,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1762806095942,0.2258,3566.1,3566.0,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1762806096437,0.1486,3565.0,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762806096639,0.1486,3565.0,3564.8,3.66239]
["bitfinex-derivatives","ETHF0:USTF0",1762806097450,0.15145839,3565.0,3564.8,3.66549533]
["bitfinex-derivatives","ETHF0:USTF0",1762806100147,0.15145839,3565.0,3564.8,3.66550533]
["bitfinex-derivatives","ETHF0:USTF0",1762806100355,0.2258,3564.9,3564.8,3.66550533]
["bitfinex-derivatives","ETHF0:USTF0",1762806100647,0.2258,3564.9,3564.8,3.21090533]
["bitfinex-derivatives","ETHF0:USTF0",1762806103253,0.15145839,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806107947,0.2258,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806108949,0.2258,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806109152,0.2258,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806111356,0.15145839,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806111759,0.15145839,3565.0,3564.9,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1762806119558,0.84382839,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806119756,0.69238,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806120351,0.2378,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806120550,0.69238,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806120948,3.90018,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806121150,3.4456,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806121551,3.4456,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806121758,3.90018,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806122159,3.90018,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806122559,3.90018,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806123257,3.4456,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806123967,3.90018,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806124267,3.90018,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806124767,3.90018,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806124965,3.4456,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806125269,0.15145839,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806127061,0.15145839,3565.0,3564.9,1.44061579]
["bitfinex-derivatives","ETHF0:USTF0",1762806128059,0.15145839,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806128667,0.00285839,3565.0,3564.9,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1762806129568,0.15075839,3565.0,3564.9,5.13803744]
["bitfinex-derivatives","ETHF0:USTF0",1762806129864,0.15075839,3565.0,3564.9,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1762806130868,0.1486,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806131058,0.1486,3565.5,3565.4,4.65610166]
["bitfinex-derivatives","ETHF0:USTF0",1762806131870,0.15205381,3565.5,3565.4,4.65610166]
["bitfinex-derivatives","ETHF0:USTF0",1762806133965,0.15205381,3565.5,3565.4,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1762806134160,0.84436381,3565.5,3565.4,4.20074895]
["bitfinex-derivatives","ETHF0:USTF0",1762806134360,0.84436381,3565.5,3565.2,1.49060826]
["bitfinex-derivatives","ETHF0:USTF0",1762806134361,0.15205381,3565.5,3565.2,0.99294895]
["bitfinex-derivatives","ETHF0:USTF0",1762806134565,0.15205381,3565.5,3565.4,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1762806135064,0.38985381,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806135266,0.2378,3565.4,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762806135470,0.60656381,3565.5,3565.3,1.44747895]
["bitfinex-derivatives","ETHF0:USTF0",1762806135664,0.69232,3565.4,3565.3,0.99294895]
["bitfinex-derivatives","ETHF0:USTF0",1762806135869,0.69233,3565.3,3565.2,0.99294895]
["bitfinex-derivatives","ETHF0:USTF0",1762806136176,0.15205381,3565.5,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806136177,0.69235,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806136471,0.84027,3565.0,3564.9,0.99294895]
["bitfinex-derivatives","ETHF0:USTF0",1762806136670,0.69238,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806136866,0.69238,3564.9,3564.8,0.74828607]
["bitfinex-derivatives","ETHF0:USTF0",1762806137563,3.90018,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806138865,3.4456,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806139067,3.4456,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806139267,0.2378,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806139571,0.1479,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806139873,0.1479,3565.0,3564.9,1.19976074]
["bitfinex-derivatives","ETHF0:USTF0",1762806140075,0.1479,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806140571,0.1479,3565.0,3564.9,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1762806140966,0.15205381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806141470,0.15205381,3565.5,3565.0,0.99306727]
["bitfinex-derivatives","ETHF0:USTF0",1762806141471,0.70036,3565.1,3565.0,0.74480641]
["bitfinex-derivatives","ETHF0:USTF0",1762806141671,0.1479,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806141871,0.15205381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806142178,0.39785381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806142577,0.85236381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806142776,0.39785381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806143276,0.85236381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806143870,0.39785381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806145679,0.15205381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806145875,0.15205381,3565.5,3565.4,0.74510877]
["bitfinex-derivatives","ETHF0:USTF0",1762806146082,0.2458,3565.4,3565.3,1.19963877]
["bitfinex-derivatives","ETHF0:USTF0",1762806147584,0.15205381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806147776,0.15205381,3565.5,3565.4,1.19962877]
["bitfinex-derivatives","ETHF0:USTF0",1762806148782,0.39785381,3565.5,3565.4,1.19962877]
["bitfinex-derivatives","ETHF0:USTF0",1762806149181,0.39785381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806149383,0.39785381,3565.5,3565.4,1.1999084]
["bitfinex-derivatives","ETHF0:USTF0",1762806151089,0.39785381,3565.5,3565.4,1.19974841]
["bitfinex-derivatives","ETHF0:USTF0",1762806151383,0.39785381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806151882,0.39785381,3565.5,3565.4,1.19984532]
["bitfinex-derivatives","ETHF0:USTF0",1762806152287,0.15205381,3565.5,3565.4,1.19984532]
["bitfinex-derivatives","ETHF0:USTF0",1762806152586,0.39785381,3565.5,3565.4,1.19984532]
["bitfinex-derivatives","ETHF0:USTF0",1762806153186,0.15205381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806159395,0.39785381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806159599,0.15205381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806160499,0.15135381,3565.5,3565.4,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1762806160688,0.39715381,3565.5,3565.4,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1762806160893,0.39715381,3565.5,3565.4,4.65640176]
["bitfinex-derivatives","ETHF0:USTF0",1762806162996,0.85166381,3565.5,3565.4,4.20188176]
["bitfinex-derivatives","ETHF0:USTF0",1762806163303,0.70038,3564.9,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806163597,0.1479,3565.0,3564.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762806163802,0.1479,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806165394,0.3937,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806165596,0.70038,3564.9,3564.8,1.45178709]
["bitfinex-derivatives","ETHF0:USTF0",1762806165797,0.2458,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806166105,0.70038,3564.9,3564.8,0.45770533]
["bitfinex-derivatives","ETHF0:USTF0",1762806166295,0.1479,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806166701,0.15135381,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762806168700,0.1486,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762806168899,0.1486,3566.0,3565.9,1.20024778]
["bitfinex-derivatives","ETHF0:USTF0",1762806169097,0.1486,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762806169695,0.15141354,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762806171503,0.00281354,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762806172207,1.354e-05,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762806172397,0.1486,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806173409,0.15095184,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806173802,0.15095184,3566.5,3566.4,1.19914931]
["bitfinex-derivatives","ETHF0:USTF0",1762806174803,0.15095184,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806174804,0.00235184,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806175005,0.00235184,3566.5,3566.4,1.44740241]
["bitfinex-derivatives","ETHF0:USTF0",1762806175710,0.14875184,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806175903,0.00235184,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806176308,0.00235184,3566.5,3566.4,1.44573175]
["bitfinex-derivatives","ETHF0:USTF0",1762806176909,0.00235184,3566.5,3566.4,8.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806177503,0.0042051,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762806177702,0.0042051,3566.8,3566.7,4.40522386]
["bitfinex-derivatives","ETHF0:USTF0",1762806177900,3.80995,3567.5,3566.7,4.40522386]
["bitfinex-derivatives","ETHF0:USTF0",1762806177901,3.3557,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762806178101,3.595,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762806178301,0.3857,3567.0,3566.7,3.95084855]
["bitfinex-derivatives","ETHF0:USTF0",1762806178510,0.38766931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806179008,0.14836931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806180310,0.2393,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806180608,0.69364,3566.8,3566.7,0.00293494]
["bitfinex-derivatives","ETHF0:USTF0",1762806181000,0.69364,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806181705,0.2393,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806182811,0.69364,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806183409,0.2393,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806183609,0.69364,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806183816,0.2393,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806184313,0.69364,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806185417,0.69364,3566.8,3566.7,0.00293494]
["bitfinex-derivatives","ETHF0:USTF0",1762806185610,0.69364,3566.8,3566.7,0.45728494]
["bitfinex-derivatives","ETHF0:USTF0",1762806187319,0.69364,3566.8,3566.7,0.00293494]
["bitfinex-derivatives","ETHF0:USTF0",1762806187912,0.2393,3566.0,3565.9,0.74304855]
["bitfinex-derivatives","ETHF0:USTF0",1762806188117,0.3857,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762806188318,0.1464,3566.5,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806188510,0.1464,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806188911,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806189819,0.14836931,3567.0,3566.4,0.74550727]
["bitfinex-derivatives","ETHF0:USTF0",1762806190012,0.14836931,3567.0,3566.5,0.74304855]
["bitfinex-derivatives","ETHF0:USTF0",1762806191114,0.14836931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806191319,0.2393,3566.8,3566.7,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762806193214,0.14836931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806194117,0.1464,3566.5,3566.4,0.74550727]
["bitfinex-derivatives","ETHF0:USTF0",1762806194319,0.1464,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806194520,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806195521,0.3857,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806195715,0.84008,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806196517,0.3857,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806196721,0.84008,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806197618,0.84008,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806198413,0.3857,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806198813,4.04788,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806201128,4.04788,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806201621,0.3857,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806202322,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806202727,0.1464,3566.5,3566.4,1.2001408]
["bitfinex-derivatives","ETHF0:USTF0",1762806202929,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806203322,0.1464,3566.5,3566.4,1.20143746]
["bitfinex-derivatives","ETHF0:USTF0",1762806203522,0.60078,3566.5,3566.4,1.20143746]
["bitfinex-derivatives","ETHF0:USTF0",1762806203828,0.1464,3566.5,3566.4,1.20143746]
["bitfinex-derivatives","ETHF0:USTF0",1762806204022,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806204223,0.1464,3566.5,3566.4,1.20147687]
["bitfinex-derivatives","ETHF0:USTF0",1762806204626,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806205030,0.1464,3566.5,3566.4,1.20163591]
["bitfinex-derivatives","ETHF0:USTF0",1762806205630,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806206134,0.1464,3566.5,3566.4,1.20161517]
["bitfinex-derivatives","ETHF0:USTF0",1762806206329,0.1464,3566.5,3566.4,0.45684872]
["bitfinex-derivatives","ETHF0:USTF0",1762806210132,0.3706,3566.5,3566.4,1.44761387]
["bitfinex-derivatives","ETHF0:USTF0",1762806210522,0.1464,3566.5,3566.4,1.44761387]
["bitfinex-derivatives","ETHF0:USTF0",1762806213733,0.37276931,3567.0,3566.9,4.65431759]
["bitfinex-derivatives","ETHF0:USTF0",1762806213932,0.82708931,3567.0,3566.9,4.19998759]
["bitfinex-derivatives","ETHF0:USTF0",1762806214133,0.82708931,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806214338,0.82708931,3567.0,3566.9,0.74447792]
["bitfinex-derivatives","ETHF0:USTF0",1762806214533,0.2242,3566.8,3566.7,1.19882792]
["bitfinex-derivatives","ETHF0:USTF0",1762806214833,0.67854,3566.8,3566.7,1.19882792]
["bitfinex-derivatives","ETHF0:USTF0",1762806215427,0.2242,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762806216530,0.2242,3566.8,3566.7,1.19937225]
["bitfinex-derivatives","ETHF0:USTF0",1762806216726,0.67854,3566.8,3566.7,0.74502225]
["bitfinex-derivatives","ETHF0:USTF0",1762806217035,0.67855,3566.7,3566.6,0.74502225]
["bitfinex-derivatives","ETHF0:USTF0",1762806217629,0.67855,3566.7,3566.6,1.19939225]
["bitfinex-derivatives","ETHF0:USTF0",1762806217931,0.60288931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806218138,0.37276931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806218833,0.82708931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806219036,0.2242,3566.8,3566.7,0.74502225]
["bitfinex-derivatives","ETHF0:USTF0",1762806219235,0.2242,3566.8,3566.7,1.19937225]
["bitfinex-derivatives","ETHF0:USTF0",1762806220437,0.67854,3566.8,3566.7,0.74502225]
["bitfinex-derivatives","ETHF0:USTF0",1762806220738,0.67855,3566.7,3566.6,0.74502225]
["bitfinex-derivatives","ETHF0:USTF0",1762806220930,0.67855,3566.7,3566.6,1.19939225]
["bitfinex-derivatives","ETHF0:USTF0",1762806221331,0.2242,3566.7,3566.6,1.19939225]
["bitfinex-derivatives","ETHF0:USTF0",1762806222132,0.67855,3566.7,3566.6,1.19939225]
["bitfinex-derivatives","ETHF0:USTF0",1762806222332,0.2242,3566.7,3566.6,1.19939225]
["bitfinex-derivatives","ETHF0:USTF0",1762806222730,0.14856931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806222931,0.37276931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806223836,0.14856931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806224133,0.14856931,3567.0,3566.9,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1762806225032,0.14856931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806225033,0.00196931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806225237,0.14856931,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806233146,0.14856931,3567.0,3566.9,1.44651759]
["bitfinex-derivatives","ETHF0:USTF0",1762806233340,0.0042051,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762806237944,0.0042051,3567.3,3567.2,1.4487355]
["bitfinex-derivatives","ETHF0:USTF0",1762806240354,0.0042051,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762806241452,0.0042051,3567.3,3567.2,1.4487355]
["bitfinex-derivatives","ETHF0:USTF0",1762806242455,0.2434051,3567.3,3567.2,0.9944455]
["bitfinex-derivatives","ETHF0:USTF0",1762806242659,0.2434051,3567.3,3566.7,0.85308873]
["bitfinex-derivatives","ETHF0:USTF0",1762806242660,0.2446,3566.8,3566.7,0.85308873]
["bitfinex-derivatives","ETHF0:USTF0",1762806242956,0.2446,3566.8,3566.5,1.49060826]
["bitfinex-derivatives","ETHF0:USTF0",1762806242957,0.83388,3566.5,3566.4,0.7492177]
["bitfinex-derivatives","ETHF0:USTF0",1762806243159,0.1349,3566.5,3566.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1762806243354,3.2078,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762806243555,3.2078,3566.8,3566.7,1.20093146]
["bitfinex-derivatives","ETHF0:USTF0",1762806243752,3.2078,3566.8,3566.7,0.74658146]
["bitfinex-derivatives","ETHF0:USTF0",1762806243952,3.4524,3566.8,3566.7,0.74658146]
["bitfinex-derivatives","ETHF0:USTF0",1762806244149,3.4524,3566.8,3566.7,1.20093146]
["bitfinex-derivatives","ETHF0:USTF0",1762806244468,0.1349,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806244749,0.1349,3567.0,3566.9,1.20060193]
["bitfinex-derivatives","ETHF0:USTF0",1762806244943,0.1349,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806245548,0.83382,3567.0,3566.9,0.74631098]
["bitfinex-derivatives","ETHF0:USTF0",1762806245757,0.83382,3567.0,3566.9,1.20064098]
["bitfinex-derivatives","ETHF0:USTF0",1762806245951,0.83382,3567.0,3566.9,0.74631098]
["bitfinex-derivatives","ETHF0:USTF0",1762806246860,0.1349,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806252157,0.00625401,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762806252458,0.00625401,3567.3,3567.2,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1762806254462,0.1479,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762806254659,0.1479,3567.5,3567.4,1.94840944]
["bitfinex-derivatives","ETHF0:USTF0",1762806254855,0.1464,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806255063,0.1464,3568.0,3567.9,1.20127733]
["bitfinex-derivatives","ETHF0:USTF0",1762806256456,0.1464,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806257155,0.1464,3568.0,3567.9,1.42249876]
["bitfinex-derivatives","ETHF0:USTF0",1762806259664,0.14863831,3568.0,3567.9,0.67548338]
["bitfinex-derivatives","ETHF0:USTF0",1762806261366,0.00223831,3568.0,3567.9,0.67548338]
["bitfinex-derivatives","ETHF0:USTF0",1762806261766,0.14343831,3568.0,3567.9,0.67548338]
["bitfinex-derivatives","ETHF0:USTF0",1762806262564,0.00223831,3568.0,3567.9,0.67548338]
["bitfinex-derivatives","ETHF0:USTF0",1762806264471,0.03398404,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806264861,0.28148404,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806265561,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806265768,0.2848569,3568.5,3568.4,1.20021382]
["bitfinex-derivatives","ETHF0:USTF0",1762806266369,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806266570,0.2475,3568.4,3568.3,3.95387382]
["bitfinex-derivatives","ETHF0:USTF0",1762806266869,0.2475,3568.3,3568.2,1.20023382]
["bitfinex-derivatives","ETHF0:USTF0",1762806267666,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806268071,0.7389869,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806268975,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806274277,0.0373569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806274474,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806274776,0.0373569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806274976,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806275172,0.7389869,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806275480,0.2848569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806277181,0.70164,3568.4,3568.3,0.74607382]
["bitfinex-derivatives","ETHF0:USTF0",1762806277679,0.2475,3568.4,3568.3,1.20022382]
["bitfinex-derivatives","ETHF0:USTF0",1762806280179,0.0373569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806280382,0.0373569,3568.5,3568.4,1.20183057]
["bitfinex-derivatives","ETHF0:USTF0",1762806280778,0.2637569,3568.5,3568.4,1.20183057]
["bitfinex-derivatives","ETHF0:USTF0",1762806281682,0.7178869,3568.5,3568.4,1.20183057]
["bitfinex-derivatives","ETHF0:USTF0",1762806282282,0.7178869,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806282884,0.2637569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806283281,0.7178869,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806283782,0.2637569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806285684,0.2264,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762806285880,3.2451569,3568.5,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762806285881,0.0373569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806286085,0.0373569,3568.5,3568.4,1.44842108]
["bitfinex-derivatives","ETHF0:USTF0",1762806289181,0.0373569,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806290284,0.00337286,3568.5,3568.4,1.9451481]
["bitfinex-derivatives","ETHF0:USTF0",1762806290486,0.00337286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806290686,0.13847286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806290991,0.00337286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806291589,0.13847286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806300004,0.38387286,3568.5,3568.4,1.95531435]
["bitfinex-derivatives","ETHF0:USTF0",1762806300302,0.2454,3568.2,3568.1,1.00103683]
["bitfinex-derivatives","ETHF0:USTF0",1762806300499,0.69956,3568.2,3568.1,1.00103683]
["bitfinex-derivatives","ETHF0:USTF0",1762806300808,0.2454,3568.2,3568.1,1.45521683]
["bitfinex-derivatives","ETHF0:USTF0",1762806300991,0.69956,3568.2,3568.1,1.00103683]
["bitfinex-derivatives","ETHF0:USTF0",1762806301499,3.34627286,3568.5,3567.9,1.00103683]
["bitfinex-derivatives","ETHF0:USTF0",1762806301500,0.83819,3568.0,3567.9,1.00103683]
["bitfinex-derivatives","ETHF0:USTF0",1762806302205,0.69961,3567.8,3567.7,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1762806302900,0.2454,3567.8,3567.7,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1762806303101,0.1386,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806303305,0.1386,3568.0,3567.9,1.45598207]
["bitfinex-derivatives","ETHF0:USTF0",1762806305002,0.1386,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806305506,0.1386,3568.0,3567.9,1.95695792]
["bitfinex-derivatives","ETHF0:USTF0",1762806305704,0.2454,3567.9,3567.8,1.50275792]
["bitfinex-derivatives","ETHF0:USTF0",1762806306007,0.1386,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806309609,0.384,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806310014,0.2454,3567.8,3567.7,5.16478792]
["bitfinex-derivatives","ETHF0:USTF0",1762806310408,0.2454,3567.8,3567.7,4.66324222]
["bitfinex-derivatives","ETHF0:USTF0",1762806312606,0.384,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806312914,0.1386,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806314212,0.13847286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806314804,0.38387286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806315311,0.13847286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806315609,0.13847286,3568.5,3568.4,1.45471498]
["bitfinex-derivatives","ETHF0:USTF0",1762806316807,0.13847286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806317414,0.00337286,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762806317814,0.14197286,3568.5,3568.4,1.95500248]
["bitfinex-derivatives","ETHF0:USTF0",1762806318515,3.2078,3569.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806318714,3.2078,3569.7,3568.0,1.98105153]
["bitfinex-derivatives","ETHF0:USTF0",1762806318715,3.2078,3569.7,3569.1,0.74997135]
["bitfinex-derivatives","ETHF0:USTF0",1762806319309,0.2454,3569.3,3569.2,0.74997135]
["bitfinex-derivatives","ETHF0:USTF0",1762806319514,0.82956,3569.0,3568.9,0.74997135]
["bitfinex-derivatives","ETHF0:USTF0",1762806319720,0.82956,3569.0,3568.6,1.4540718]
["bitfinex-derivatives","ETHF0:USTF0",1762806319721,0.69327,3568.9,3568.8,0.74997135]
["bitfinex-derivatives","ETHF0:USTF0",1762806320309,0.2392,3568.9,3568.8,0.74997135]
["bitfinex-derivatives","ETHF0:USTF0",1762806320516,0.0042051,3569.6,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762806320819,0.0042051,3569.6,3569.4,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1762806321319,0.0042051,3569.6,3569.4,4.66039672]
["bitfinex-derivatives","ETHF0:USTF0",1762806321514,0.13785482,3569.5,3569.4,3.66421259]
["bitfinex-derivatives","ETHF0:USTF0",1762806321717,0.13785482,3569.5,3569.4,4.66282658]
["bitfinex-derivatives","ETHF0:USTF0",1762806323423,0.1386,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806323618,0.2392,3569.8,3569.7,1.2021505]
["bitfinex-derivatives","ETHF0:USTF0",1762806323923,0.1386,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806324324,0.14072645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806326724,0.37992645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806328826,0.14072645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806329129,0.37992645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806331226,0.2392,3569.7,3569.6,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762806331620,0.2392,3569.7,3569.6,0.4581951]
["bitfinex-derivatives","ETHF0:USTF0",1762806335126,0.37992645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806335317,0.83385645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806336123,0.37992645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806336520,0.83385645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806337432,0.2392,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762806337931,0.69315,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762806338930,0.2392,3569.7,3569.6,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762806339131,0.2392,3569.7,3569.6,0.4581951]
["bitfinex-derivatives","ETHF0:USTF0",1762806342233,0.2392,3569.7,3569.6,1.2063756]
["bitfinex-derivatives","ETHF0:USTF0",1762806342821,0.14072645,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806343023,0.1386,3570.5,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762806343434,0.2392,3570.3,3570.2,0.7481805]
["bitfinex-derivatives","ETHF0:USTF0",1762806343730,0.82943,3570.0,3569.9,0.7481805]
["bitfinex-derivatives","ETHF0:USTF0",1762806344036,0.37822529,3570.0,3569.9,1.2021305]
["bitfinex-derivatives","ETHF0:USTF0",1762806345230,0.37822529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806345438,0.2392,3569.8,3569.7,1.451544]
["bitfinex-derivatives","ETHF0:USTF0",1762806346837,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806347228,0.13902529,3570.0,3569.9,1.4537488]
["bitfinex-derivatives","ETHF0:USTF0",1762806349343,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806349634,0.13902529,3570.0,3569.9,1.45400075]
["bitfinex-derivatives","ETHF0:USTF0",1762806350334,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806355440,0.37162529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806356242,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806357736,0.2313,3569.9,3569.8,4.70774271]
["bitfinex-derivatives","ETHF0:USTF0",1762806357937,0.2313,3569.9,3569.8,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1762806358233,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806358538,0.13902529,3570.0,3569.9,1.45474209]
["bitfinex-derivatives","ETHF0:USTF0",1762806359341,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806360446,0.37032529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806363246,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806364549,0.37032529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806365248,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806366353,0.13902529,3570.0,3569.9,1.95389271]
["bitfinex-derivatives","ETHF0:USTF0",1762806367752,0.37032529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806368748,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806369251,0.37032529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806370343,0.2313,3569.9,3569.8,5.16169271]
["bitfinex-derivatives","ETHF0:USTF0",1762806370652,0.68525,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806371050,0.2313,3569.9,3569.8,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1762806371251,0.2313,3569.9,3569.8,5.16170271]
["bitfinex-derivatives","ETHF0:USTF0",1762806371953,0.2313,3569.9,3569.8,3.66176]
["bitfinex-derivatives","ETHF0:USTF0",1762806373046,0.2313,3569.8,3569.7,1.49994271]
["bitfinex-derivatives","ETHF0:USTF0",1762806373248,0.2313,3569.7,3569.6,1.95813781]
["bitfinex-derivatives","ETHF0:USTF0",1762806374046,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806374256,0.37032529,3570.0,3569.9,1.45904773]
["bitfinex-derivatives","ETHF0:USTF0",1762806374456,0.82425529,3570.0,3569.9,1.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1762806374659,0.2313,3569.9,3569.8,1.45904773]
["bitfinex-derivatives","ETHF0:USTF0",1762806375158,0.2313,3569.9,3569.8,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806375361,0.2313,3569.9,3569.8,1.45912518]
["bitfinex-derivatives","ETHF0:USTF0",1762806375851,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806376051,0.13902529,3570.0,3569.9,1.45940833]
["bitfinex-derivatives","ETHF0:USTF0",1762806376857,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806384462,0.36232529,3570.0,3569.9,1.96437184]
["bitfinex-derivatives","ETHF0:USTF0",1762806386267,0.13902529,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762806386470,0.0042051,3570.3,3570.2,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762806386767,0.0042051,3570.3,3570.2,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1762806387570,0.00618976,3570.3,3570.2,5.17219017]
["bitfinex-derivatives","ETHF0:USTF0",1762806387766,0.00618976,3570.3,3570.2,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1762806388160,0.1363,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806388560,0.1363,3571.0,3570.9,1.45985225]
["bitfinex-derivatives","ETHF0:USTF0",1762806389367,0.13948196,3571.0,3570.9,1.68687724]
["bitfinex-derivatives","ETHF0:USTF0",1762806389668,0.13948196,3571.0,3570.9,0.68084499]
["bitfinex-derivatives","ETHF0:USTF0",1762806390065,0.00318196,3571.0,3570.9,0.68084499]
["bitfinex-derivatives","ETHF0:USTF0",1762806390268,0.00280338,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806390463,0.00280338,3571.3,3571.2,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1762806391168,0.00280338,3571.3,3571.2,5.1679402]
["bitfinex-derivatives","ETHF0:USTF0",1762806391375,0.00506939,3571.3,3571.2,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1762806392364,0.00506939,3571.3,3571.2,4.66372646]
["bitfinex-derivatives","ETHF0:USTF0",1762806392765,0.22836939,3571.3,3571.2,4.66372646]
["bitfinex-derivatives","ETHF0:USTF0",1762806392961,0.22836939,3571.3,3571.2,1.00214646]
["bitfinex-derivatives","ETHF0:USTF0",1762806393270,0.22836939,3571.3,3571.1,1.00214646]
["bitfinex-derivatives","ETHF0:USTF0",1762806393271,0.67708,3571.2,3571.1,1.00214646]
["bitfinex-derivatives","ETHF0:USTF0",1762806393462,0.3624,3571.0,3570.9,1.45596646]
["bitfinex-derivatives","ETHF0:USTF0",1762806393664,0.3624,3571.0,3570.8,4.20994646]
["bitfinex-derivatives","ETHF0:USTF0",1762806393970,0.2233,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806395575,0.2233,3570.9,3570.8,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762806395869,0.3624,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806396171,0.1391,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806396374,0.3624,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806396762,0.3624,3571.0,3570.9,1.20649695]
["bitfinex-derivatives","ETHF0:USTF0",1762806397868,0.3624,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806398366,0.81621,3571.0,3570.9,0.75253692]
["bitfinex-derivatives","ETHF0:USTF0",1762806398676,0.67712,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806399171,0.2233,3570.9,3570.8,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762806399371,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806401070,0.22836939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806401468,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806404572,0.00506939,3571.3,3571.2,1.20614567]
["bitfinex-derivatives","ETHF0:USTF0",1762806407780,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806407977,0.22836939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806408172,0.22836939,3571.3,3571.1,0.75236567]
["bitfinex-derivatives","ETHF0:USTF0",1762806408376,0.2233,3571.2,3571.1,1.20615567]
["bitfinex-derivatives","ETHF0:USTF0",1762806409289,0.2233,3571.2,3571.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762806412388,0.3777,3571.0,3570.9,1.45595646]
["bitfinex-derivatives","ETHF0:USTF0",1762806413976,0.1357,3571.0,3570.9,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762806416388,0.3777,3571.0,3570.9,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762806417386,0.1357,3571.0,3570.9,5.1679702]
["bitfinex-derivatives","ETHF0:USTF0",1762806417592,0.3791,3571.0,3570.9,5.1679702]
["bitfinex-derivatives","ETHF0:USTF0",1762806418091,0.3791,3571.0,3570.9,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762806418292,0.3791,3571.0,3570.9,5.1679702]
["bitfinex-derivatives","ETHF0:USTF0",1762806419889,0.1357,3571.0,3570.9,5.1679702]
["bitfinex-derivatives","ETHF0:USTF0",1762806420696,0.1357,3571.0,3570.9,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762806420893,0.1357,3571.0,3570.9,5.17190193]
["bitfinex-derivatives","ETHF0:USTF0",1762806422386,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806423297,0.70223939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806423594,0.24846939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806423989,0.00506939,3571.3,3571.2,1.46023091]
["bitfinex-derivatives","ETHF0:USTF0",1762806424189,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806424496,0.00506939,3571.3,3571.0,1.50926999]
["bitfinex-derivatives","ETHF0:USTF0",1762806424695,0.45883939,3571.3,3571.2,1.46030152]
["bitfinex-derivatives","ETHF0:USTF0",1762806424996,0.00506939,3571.3,3571.2,1.46030152]
["bitfinex-derivatives","ETHF0:USTF0",1762806425988,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806427591,0.24846939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806427790,0.70223939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806427991,0.70223939,3571.3,3571.2,1.45938353]
["bitfinex-derivatives","ETHF0:USTF0",1762806428197,0.24846939,3571.3,3571.2,1.45938353]
["bitfinex-derivatives","ETHF0:USTF0",1762806428896,0.00506939,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762806430897,0.10614674,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762806431101,0.10614674,3571.5,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762806431893,0.10912532,3571.5,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762806432898,0.10912532,3571.5,3571.4,1.95984161]
["bitfinex-derivatives","ETHF0:USTF0",1762806433094,0.10912532,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762806433301,0.10912532,3571.5,3571.4,1.95936013]
["bitfinex-derivatives","ETHF0:USTF0",1762806434405,0.10912532,3571.5,3571.4,5.16716013]
["bitfinex-derivatives","ETHF0:USTF0",1762806436003,0.10912532,3571.5,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762806436397,0.10912532,3571.5,3571.4,5.16752707]
["bitfinex-derivatives","ETHF0:USTF0",1762806439515,0.69576,3571.4,3571.3,1.50596707]
["bitfinex-derivatives","ETHF0:USTF0",1762806439703,0.3761,3571.0,3570.9,1.50596707]
["bitfinex-derivatives","ETHF0:USTF0",1762806440005,0.1341,3570.5,3570.4,1.95984707]
["bitfinex-derivatives","ETHF0:USTF0",1762806440210,0.242,3570.4,3570.2,1.50596707]
["bitfinex-derivatives","ETHF0:USTF0",1762806440508,0.242,3570.4,3570.3,1.4588341]
["bitfinex-derivatives","ETHF0:USTF0",1762806441106,0.242,3570.4,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806441107,0.1341,3570.5,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762806443114,0.1341,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806444413,0.242,3570.9,3570.8,1.45833855]
["bitfinex-derivatives","ETHF0:USTF0",1762806444711,0.3761,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806446009,0.1341,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806447815,0.1341,3571.0,3570.9,1.45832855]
["bitfinex-derivatives","ETHF0:USTF0",1762806448013,0.1341,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806449210,0.1341,3571.0,3570.9,1.45746056]
["bitfinex-derivatives","ETHF0:USTF0",1762806449607,0.1341,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806454122,0.1341,3571.0,3570.9,1.45826783]
["bitfinex-derivatives","ETHF0:USTF0",1762806454318,0.1341,3571.0,3570.9,1.45827507]
["bitfinex-derivatives","ETHF0:USTF0",1762806454913,0.3761,3571.0,3570.9,1.45827507]
["bitfinex-derivatives","ETHF0:USTF0",1762806455119,0.82991,3571.0,3570.9,1.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1762806455315,0.242,3570.9,3570.8,1.45828507]
["bitfinex-derivatives","ETHF0:USTF0",1762806456115,0.69582,3570.9,3570.8,1.45828507]
["bitfinex-derivatives","ETHF0:USTF0",1762806456310,0.45386,3570.6,3570.5,1.45831507]
["bitfinex-derivatives","ETHF0:USTF0",1762806456615,0.69586,3570.6,3570.5,1.45831507]
["bitfinex-derivatives","ETHF0:USTF0",1762806456822,0.69586,3570.6,3570.5,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762806457219,0.3761,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806457426,0.1341,3571.0,3570.9,1.20738848]
["bitfinex-derivatives","ETHF0:USTF0",1762806458220,0.1341,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806458724,0.1341,3571.0,3570.9,1.45857797]
["bitfinex-derivatives","ETHF0:USTF0",1762806459617,0.3761,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806462224,0.1341,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806463925,0.3761,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806464532,0.3761,3571.0,3570.9,1.45857797]
["bitfinex-derivatives","ETHF0:USTF0",1762806465223,0.3761,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806465622,0.3761,3571.0,3570.9,1.45857797]
["bitfinex-derivatives","ETHF0:USTF0",1762806467144,0.69582,3570.9,3570.8,1.00475797]
["bitfinex-derivatives","ETHF0:USTF0",1762806467434,0.69582,3570.9,3570.8,1.45858797]
["bitfinex-derivatives","ETHF0:USTF0",1762806467636,0.69582,3570.9,3570.8,1.00475797]
["bitfinex-derivatives","ETHF0:USTF0",1762806468037,0.242,3570.8,3570.7,1.45860797]
["bitfinex-derivatives","ETHF0:USTF0",1762806468238,0.69583,3570.8,3570.7,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762806468742,0.13707858,3571.5,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762806468937,0.13707858,3571.5,3571.4,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762806469132,0.13707858,3571.5,3571.4,4.71456283]
["bitfinex-derivatives","ETHF0:USTF0",1762806469335,0.13707858,3571.5,3571.4,5.16832283]
["bitfinex-derivatives","ETHF0:USTF0",1762806470838,0.1341,3572.5,3571.4,5.16832283]
["bitfinex-derivatives","ETHF0:USTF0",1762806470839,0.1341,3572.5,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762806471240,0.2251,3572.3,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762806471931,0.22869298,3572.3,3572.2,0.45579836]
["bitfinex-derivatives","ETHF0:USTF0",1762806472746,0.22869298,3572.3,3572.2,0.00214836]
["bitfinex-derivatives","ETHF0:USTF0",1762806472937,3.43649298,3572.3,3572.2,0.00214836]
["bitfinex-derivatives","ETHF0:USTF0",1762806473649,11.43649298,3572.3,3572.2,0.00214836]
["bitfinex-derivatives","ETHF0:USTF0",1762806475248,0.2301,3571.8,3571.7,0.61731984]
["bitfinex-derivatives","ETHF0:USTF0",1762806475445,0.2301,3571.7,3571.6,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762806476141,0.2301,3571.7,3571.6,0.45644309]
["bitfinex-derivatives","ETHF0:USTF0",1762806478149,0.68382,3571.7,3571.6,0.45644309]
["bitfinex-derivatives","ETHF0:USTF0",1762806479951,0.68382,3571.7,3571.6,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762806481843,0.68382,3571.7,3571.6,0.45644309]
["bitfinex-derivatives","ETHF0:USTF0",1762806482250,0.68382,3571.7,3571.6,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762806484447,0.68382,3571.7,3571.6,0.45644309]
["bitfinex-derivatives","ETHF0:USTF0",1762806484650,0.68382,3571.7,3571.6,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762806487453,0.45372,3571.7,3571.6,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762806487753,0.68382,3571.7,3571.6,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762806487955,0.68389,3571.1,3571.0,1.00540777]
["bitfinex-derivatives","ETHF0:USTF0",1762806488145,0.148,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762806488654,0.148,3571.0,3570.9,1.45922777]
["bitfinex-derivatives","ETHF0:USTF0",1762806488954,0.148,3571.0,3570.9,1.46163592]
["bitfinex-derivatives","ETHF0:USTF0",1762806492758,0.3781,3571.0,3570.9,1.46163592]
["bitfinex-derivatives","ETHF0:USTF0",1762806493251,0.3781,3571.0,3570.9,0.45622815]
["bitfinex-derivatives","ETHF0:USTF0",1762806493452,0.83191,3571.0,3570.9,0.45622815]
["bitfinex-derivatives","ETHF0:USTF0",1762806493747,0.83191,3571.0,3570.9,0.00240815]
["bitfinex-derivatives","ETHF0:USTF0",1762806494559,0.83191,3571.0,3570.9,0.45622815]
["bitfinex-derivatives","ETHF0:USTF0",1762806494954,0.83191,3571.0,3570.9,0.00240815]
["bitfinex-derivatives","ETHF0:USTF0",1762806495452,0.83191,3571.0,3570.9,0.45622815]
["bitfinex-derivatives","ETHF0:USTF0",1762806498555,0.83191,3571.0,3570.9,0.00240815]
["bitfinex-derivatives","ETHF0:USTF0",1762806501756,0.68582,3570.2,3570.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762806502658,0.2319,3570.2,3570.1,0.45630412]
["bitfinex-derivatives","ETHF0:USTF0",1762806502859,0.68581,3570.2,3570.1,0.45630412]
["bitfinex-derivatives","ETHF0:USTF0",1762806503664,0.68581,3570.2,3570.1,0.00239412]
["bitfinex-derivatives","ETHF0:USTF0",1762806503958,3.89361,3570.2,3570.1,0.00239412]
["bitfinex-derivatives","ETHF0:USTF0",1762806504960,3.89361,3570.2,3569.8,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806504961,0.68585,3569.9,3569.8,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806505156,0.68585,3569.9,3569.8,0.45815892]
["bitfinex-derivatives","ETHF0:USTF0",1762806505964,0.68585,3569.9,3569.8,0.46138872]
["bitfinex-derivatives","ETHF0:USTF0",1762806506965,0.68585,3569.9,3569.8,0.00742872]
["bitfinex-derivatives","ETHF0:USTF0",1762806507472,0.1343,3570.0,3568.8,1.45949777]
["bitfinex-derivatives","ETHF0:USTF0",1762806507473,0.2319,3568.9,3568.8,1.45949777]
["bitfinex-derivatives","ETHF0:USTF0",1762806507656,0.2319,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762806508263,0.23529159,3568.9,3568.8,0.45761411]
["bitfinex-derivatives","ETHF0:USTF0",1762806508458,0.00339159,3568.9,3568.8,0.45761411]
["bitfinex-derivatives","ETHF0:USTF0",1762806509055,0.68936159,3568.9,3568.5,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1762806509252,0.68936159,3568.9,3567.4,1.45966777]
["bitfinex-derivatives","ETHF0:USTF0",1762806509253,0.1343,3567.5,3567.4,1.45966777]
["bitfinex-derivatives","ETHF0:USTF0",1762806509456,0.1343,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806509656,0.1343,3567.0,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806510061,0.1343,3567.0,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806510455,0.1343,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806511959,0.00420622,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762806512160,0.00420622,3567.3,3567.2,8.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762806515054,0.00420622,3567.3,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762806517568,0.1343,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762806519478,0.00420622,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762806521268,0.23610622,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762806523071,0.23610622,3568.3,3567.2,1.00540777]
["bitfinex-derivatives","ETHF0:USTF0",1762806523072,0.3662,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762806523277,0.3662,3568.0,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806523278,0.1343,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762806523467,0.3662,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762806524267,0.1343,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762806524469,0.3662,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762806526978,0.1343,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762806529669,0.3662,3567.5,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762806530875,0.1352,3567.0,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806531274,0.1352,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806534582,0.1352,3567.0,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806534583,0.2377,3566.9,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806534784,0.69203,3566.9,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806535281,0.2377,3566.9,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806535593,0.2377,3566.9,3566.8,0.45750523]
["bitfinex-derivatives","ETHF0:USTF0",1762806536179,0.69203,3566.9,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806536486,0.69203,3566.9,3566.8,0.45750523]
["bitfinex-derivatives","ETHF0:USTF0",1762806536780,0.2377,3566.9,3566.8,0.45750523]
["bitfinex-derivatives","ETHF0:USTF0",1762806536986,0.69203,3566.9,3566.8,0.45750523]
["bitfinex-derivatives","ETHF0:USTF0",1762806538389,0.69203,3566.9,3566.8,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1762806540181,0.69447,3566.6,3566.5,0.00420622]
["bitfinex-derivatives","ETHF0:USTF0",1762806540376,0.45444,3566.1,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762806540593,0.2401,3566.1,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762806541291,0.69723382,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806541585,0.24280382,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806542193,0.00270382,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806544091,0.1459,3567.5,3567.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762806544291,0.386,3567.5,3567.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762806544593,0.386,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806544995,0.38813517,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806545889,0.14803517,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806549797,0.14803517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806551201,0.14803517,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762806551402,0.14803517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806553102,0.38813517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806555504,0.14803517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806555803,0.38813517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806561901,0.38813517,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806562210,0.84238517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806563005,0.38813517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806565301,0.84238517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806566507,0.38813517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806567402,0.14803517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806570303,0.14803517,3567.5,3567.4,4.66572329]
["bitfinex-derivatives","ETHF0:USTF0",1762806570502,0.13703517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806570712,0.13703517,3567.5,3567.4,4.66572329]
["bitfinex-derivatives","ETHF0:USTF0",1762806571398,0.13703517,3567.5,3567.4,4.66704617]
["bitfinex-derivatives","ETHF0:USTF0",1762806571807,0.13703517,3567.5,3567.4,4.66719237]
["bitfinex-derivatives","ETHF0:USTF0",1762806572204,0.13703517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806573209,0.13703517,3567.5,3567.4,5.16754993]
["bitfinex-derivatives","ETHF0:USTF0",1762806573507,0.13703517,3567.5,3567.4,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1762806573708,0.82758517,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806574806,0.69059,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762806579518,0.69063,3567.1,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762806580422,0.69063,3566.9,3566.8,1.46191874]
["bitfinex-derivatives","ETHF0:USTF0",1762806580615,0.69064,3566.8,3566.7,1.46192874]
["bitfinex-derivatives","ETHF0:USTF0",1762806580819,0.2363,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806582721,0.69067,3566.6,3566.5,3.66217]
["bitfinex-derivatives","ETHF0:USTF0",1762806583420,0.69067,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806583622,0.69072,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806584523,0.69072,3566.2,3566.1,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1762806584717,0.2363,3566.2,3566.1,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1762806585720,0.45442,3566.2,3566.1,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1762806585928,0.45441,3566.3,3566.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762806586824,0.8256,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806587824,0.8256,3566.5,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806588122,0.69072,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806589526,0.69072,3566.2,3566.1,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1762806591224,0.69072,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806591525,0.69072,3566.2,3566.1,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1762806591927,0.69072,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762806592124,0.69073,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806592818,0.45443,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806593127,0.69313,3566.2,3566.1,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762806593515,0.2387,3566.2,3566.1,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762806594527,0.69312,3566.2,3566.1,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762806598325,0.1349,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806599123,0.1349,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806599323,0.1349,3567.0,3566.9,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762806599521,0.58922,3567.0,3566.9,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762806600128,0.1349,3567.0,3566.9,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762806600327,0.70154,3566.8,3566.7,0.75275741]
["bitfinex-derivatives","ETHF0:USTF0",1762806600630,0.1372,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762806601627,0.1349,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762806601823,0.1349,3567.0,3566.9,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762806602220,0.13703517,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762806602422,0.59128517,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762806603123,0.13703517,3567.5,3567.2,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762806603319,0.70152,3567.0,3566.9,4.21537874]
["bitfinex-derivatives","ETHF0:USTF0",1762806603524,0.83872,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806603924,0.83872,3567.0,3566.2,1.46199874]
["bitfinex-derivatives","ETHF0:USTF0",1762806603925,0.45441,3566.3,3566.2,1.46199874]
["bitfinex-derivatives","ETHF0:USTF0",1762806604122,0.70163,3566.1,3566.0,4.6722902]
["bitfinex-derivatives","ETHF0:USTF0",1762806604325,0.70163,3566.1,3566.0,3.21027146]
["bitfinex-derivatives","ETHF0:USTF0",1762806604528,0.2472,3566.1,3566.0,3.66471146]
["bitfinex-derivatives","ETHF0:USTF0",1762806604729,0.45442,3566.2,3566.1,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762806605328,0.45443,3566.1,3566.0,3.66471146]
["bitfinex-derivatives","ETHF0:USTF0",1762806605520,0.45443,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806606035,0.70163,3566.1,3566.0,0.45691146]
["bitfinex-derivatives","ETHF0:USTF0",1762806606534,0.70163,3566.1,3566.0,0.00247146]
["bitfinex-derivatives","ETHF0:USTF0",1762806608333,0.45453,3565.3,3565.2,1.00757874]
["bitfinex-derivatives","ETHF0:USTF0",1762806608529,0.70178,3564.9,3564.8,1.00757874]
["bitfinex-derivatives","ETHF0:USTF0",1762806608736,0.7018,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762806609439,0.70443522,3564.8,3564.7,0.03069468]
["bitfinex-derivatives","ETHF0:USTF0",1762806609636,0.83903,3564.5,3564.4,0.00420622]
["bitfinex-derivatives","ETHF0:USTF0",1762806609840,0.83903,3564.5,3563.2,2.00730658]
["bitfinex-derivatives","ETHF0:USTF0",1762806609841,0.2472,3563.7,3563.6,1.00757874]
["bitfinex-derivatives","ETHF0:USTF0",1762806610138,0.45478,3563.4,3563.2,1.00757874]
["bitfinex-derivatives","ETHF0:USTF0",1762806610324,0.3844,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806610528,0.3844,3563.0,3562.5,1.00757874]
["bitfinex-derivatives","ETHF0:USTF0",1762806610529,0.1372,3563.0,3562.5,1.00757874]
["bitfinex-derivatives","ETHF0:USTF0",1762806610730,0.1372,3562.5,3562.4,4.21537874]
["bitfinex-derivatives","ETHF0:USTF0",1762806610928,0.1372,3562.5,3562.4,3.21009811]
["bitfinex-derivatives","ETHF0:USTF0",1762806611132,0.3844,3562.5,3562.4,3.21009811]
["bitfinex-derivatives","ETHF0:USTF0",1762806612140,0.1372,3562.5,3562.4,3.21009811]
["bitfinex-derivatives","ETHF0:USTF0",1762806612934,0.00420622,3562.8,3562.4,11.21009811]
["bitfinex-derivatives","ETHF0:USTF0",1762806613242,6.22e-06,3562.8,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762806620443,6.22e-06,3562.8,3562.7,8.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762806620637,0.1372,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762806620944,3.2078,3564.1,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806621937,0.367,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806622547,0.8217,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806622744,0.367,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806622948,0.1372,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806623247,0.8217,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806623658,0.367,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806623840,0.1372,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806624947,0.1372,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806626137,0.00420622,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762806628948,0.00263522,3564.8,3563.9,3.21200622]
["bitfinex-derivatives","ETHF0:USTF0",1762806628949,0.00263522,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762806629248,0.00263522,3564.8,3564.7,3.66241]
["bitfinex-derivatives","ETHF0:USTF0",1762806630954,0.1393,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762806631254,0.00420622,3565.1,3565.0,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762806632056,0.00738902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806634761,0.23718902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806635258,0.69174902,3565.1,3565.0,0.00359032]
["bitfinex-derivatives","ETHF0:USTF0",1762806635457,0.23718902,3565.1,3565.0,0.00359032]
["bitfinex-derivatives","ETHF0:USTF0",1762806635653,0.69174902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806635856,0.23718902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806636359,0.69174902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806636558,0.69174902,3565.1,3565.0,0.00359032]
["bitfinex-derivatives","ETHF0:USTF0",1762806636761,0.23718902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806637064,0.69174902,3565.1,3565.0,0.45816032]
["bitfinex-derivatives","ETHF0:USTF0",1762806637755,0.69174902,3565.1,3565.0,0.00359032]
["bitfinex-derivatives","ETHF0:USTF0",1762806639261,0.6844,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806639463,0.2298,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762806640164,0.68445,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762806640454,0.68445,3564.4,3564.3,0.00202086]
["bitfinex-derivatives","ETHF0:USTF0",1762806641654,0.8238,3564.0,3563.9,0.00420622]
["bitfinex-derivatives","ETHF0:USTF0",1762806642671,0.8238,3564.0,3563.9,0.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1762806643859,0.8238,3564.0,3563.9,0.46135114]
["bitfinex-derivatives","ETHF0:USTF0",1762806644757,0.8238,3564.0,3563.9,0.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1762806644962,0.8238,3564.0,3563.9,0.46135114]
["bitfinex-derivatives","ETHF0:USTF0",1762806645165,0.8238,3564.0,3563.9,0.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1762806645365,0.8238,3564.0,3563.9,0.46135114]
["bitfinex-derivatives","ETHF0:USTF0",1762806645866,0.8238,3564.0,3563.9,0.00664114]
["bitfinex-derivatives","ETHF0:USTF0",1762806647558,0.2298,3563.4,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806647762,0.1393,3563.0,3562.9,3.66264]
["bitfinex-derivatives","ETHF0:USTF0",1762806648670,0.82393,3563.0,3562.9,3.66466315]
["bitfinex-derivatives","ETHF0:USTF0",1762806649264,0.82393,3563.0,3562.9,3.20982315]
["bitfinex-derivatives","ETHF0:USTF0",1762806649463,0.82393,3563.0,3562.9,3.66466315]
["bitfinex-derivatives","ETHF0:USTF0",1762806649963,0.1393,3563.0,3562.9,3.66466315]
["bitfinex-derivatives","ETHF0:USTF0",1762806650158,0.3722,3563.0,3562.9,3.20982315]
["bitfinex-derivatives","ETHF0:USTF0",1762806650365,0.82703,3563.0,3562.9,3.66466315]
["bitfinex-derivatives","ETHF0:USTF0",1762806650670,0.1393,3563.0,3562.9,3.66466315]
["bitfinex-derivatives","ETHF0:USTF0",1762806651572,0.59413,3563.0,3562.9,3.20982315]
["bitfinex-derivatives","ETHF0:USTF0",1762806651871,0.82703,3563.0,3562.9,0.00202315]
["bitfinex-derivatives","ETHF0:USTF0",1762806652371,0.82703,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806657561,0.3722,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806657874,0.82703,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806658266,0.82703,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806658472,0.59413,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806660273,0.1393,3563.0,3562.9,3.66266315]
["bitfinex-derivatives","ETHF0:USTF0",1762806661974,0.82583,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806662168,0.59413,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806662371,3.80193,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806662572,0.59413,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806662979,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806663182,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806663373,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806664778,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806665278,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806665676,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806665876,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806667283,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806667579,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806668472,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806668874,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806669682,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806670079,0.59413,3563.0,3562.9,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762806670478,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806670681,0.59413,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806670979,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806671184,0.1393,3563.0,3562.9,1.20575655]
["bitfinex-derivatives","ETHF0:USTF0",1762806671481,0.1393,3563.0,3562.9,0.45486315]
["bitfinex-derivatives","ETHF0:USTF0",1762806672077,0.1393,3563.0,3562.9,1.46244189]
["bitfinex-derivatives","ETHF0:USTF0",1762806673103,0.00420622,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762806673288,6.22e-06,3563.3,3563.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762806673990,0.1393,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806674394,0.1393,3564.5,3563.7,0.75529423]
["bitfinex-derivatives","ETHF0:USTF0",1762806674395,0.59394,3564.5,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762806674588,0.59394,3564.5,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806674794,0.45465,3564.4,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806674992,0.45466,3564.3,3564.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762806675188,0.45469,3564.1,3564.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762806675699,0.45466,3564.4,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762806675895,0.1393,3564.5,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762806676094,0.45467,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762806676795,0.45466,3564.4,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806676995,0.68636,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762806677598,0.2317,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762806678802,0.2317,3564.4,3564.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762806679001,0.1376,3564.0,3563.9,0.75529423]
["bitfinex-derivatives","ETHF0:USTF0",1762806679193,0.5923,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806679393,0.45472,3563.8,3563.7,0.75529423]
["bitfinex-derivatives","ETHF0:USTF0",1762806679701,0.68492,3563.8,3563.7,0.75529423]
["bitfinex-derivatives","ETHF0:USTF0",1762806680103,0.2302,3563.8,3563.7,1.21002423]
["bitfinex-derivatives","ETHF0:USTF0",1762806681100,0.68492,3563.8,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762806681306,0.2302,3563.8,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762806681907,0.3678,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806682900,0.8225,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806683104,0.3678,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806683406,0.1376,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762806683816,0.1376,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806684497,0.5923,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806684698,0.1376,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806684900,0.5923,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806685311,0.1376,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806687109,0.5923,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806687610,0.5923,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806688005,0.8225,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806688911,0.3678,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762806689904,0.68492,3563.8,3563.7,0.75529423]
["bitfinex-derivatives","ETHF0:USTF0",1762806690098,0.68492,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762806690304,0.68495,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762806690698,0.68495,3563.6,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762806691113,0.68495,3563.6,3563.5,1.20932599]
["bitfinex-derivatives","ETHF0:USTF0",1762806691412,0.82256,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806691609,0.82256,3563.5,3563.4,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1762806691815,0.59236,3563.5,3563.4,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1762806692610,0.1376,3563.5,3563.4,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1762806693009,0.1376,3563.5,3563.4,4.41715599]
["bitfinex-derivatives","ETHF0:USTF0",1762806693312,0.59236,3563.5,3563.4,1.20977806]
["bitfinex-derivatives","ETHF0:USTF0",1762806693508,0.1376,3563.5,3563.4,4.41757806]
["bitfinex-derivatives","ETHF0:USTF0",1762806694112,0.1376,3563.5,3563.4,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1762806694311,0.1376,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762806694507,0.1376,3563.5,3563.4,4.41765844]
["bitfinex-derivatives","ETHF0:USTF0",1762806695114,0.59236,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762806695410,0.59236,3563.5,3563.4,1.20997493]
["bitfinex-derivatives","ETHF0:USTF0",1762806695711,0.3678,3563.5,3563.4,1.20997493]
["bitfinex-derivatives","ETHF0:USTF0",1762806696420,0.3678,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762806696609,0.82256,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762806696806,0.68498,3563.4,3563.3,0.75519493]
["bitfinex-derivatives","ETHF0:USTF0",1762806697011,0.685,3563.2,3563.1,1.20999493]
["bitfinex-derivatives","ETHF0:USTF0",1762806697317,0.2302,3563.2,3563.1,1.20999493]
["bitfinex-derivatives","ETHF0:USTF0",1762806697515,0.685,3563.2,3563.1,1.20999493]
["bitfinex-derivatives","ETHF0:USTF0",1762806698310,0.685,3563.2,3563.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762806698513,0.685,3563.2,3563.1,1.21036647]
["bitfinex-derivatives","ETHF0:USTF0",1762806698717,0.59243,3563.0,3562.6,0.00420622]
["bitfinex-derivatives","ETHF0:USTF0",1762806698909,0.45494,3562.1,3562.0,1.00705897]
["bitfinex-derivatives","ETHF0:USTF0",1762806699110,0.45494,3562.1,3562.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762806699309,0.68514,3562.1,3562.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762806699919,0.68878412,3562.1,3562.0,0.45808381]
["bitfinex-derivatives","ETHF0:USTF0",1762806700119,0.23384412,3562.1,3562.0,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1762806700419,0.00364412,3562.1,3562.0,0.45808381]
["bitfinex-derivatives","ETHF0:USTF0",1762806701519,0.45858412,3562.1,3562.0,0.45808381]
["bitfinex-derivatives","ETHF0:USTF0",1762806702422,0.68878412,3562.1,3562.0,0.45808381]
["bitfinex-derivatives","ETHF0:USTF0",1762806702720,0.68878412,3562.1,3562.0,0.00313381]
["bitfinex-derivatives","ETHF0:USTF0",1762806706513,0.68518,3561.8,3561.7,0.00420622]
["bitfinex-derivatives","ETHF0:USTF0",1762806706709,0.45511,3560.9,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806706922,0.68531,3560.9,3560.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762806707223,0.68531,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806707517,0.68531,3560.8,3560.7,3.21092047]
["bitfinex-derivatives","ETHF0:USTF0",1762806707718,0.68531,3560.8,3560.7,3.66604047]
["bitfinex-derivatives","ETHF0:USTF0",1762806709220,0.68531,3560.8,3560.7,3.21092047]
["bitfinex-derivatives","ETHF0:USTF0",1762806709414,0.68531,3560.8,3560.7,0.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1762806710213,0.68531,3560.8,3560.7,0.45824047]
["bitfinex-derivatives","ETHF0:USTF0",1762806710823,0.68531,3560.8,3560.7,0.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1762806712922,0.84845,3560.5,3560.4,0.00285796]
["bitfinex-derivatives","ETHF0:USTF0",1762806713126,4.05625,3560.5,3560.4,0.00285796]
["bitfinex-derivatives","ETHF0:USTF0",1762806714021,4.05625,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806715422,0.84845,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806716225,0.3933,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806716431,0.1462,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806717631,0.1376,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806719625,0.3834,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762806719825,0.3834,3561.5,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806720024,0.1414,3561.0,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806720225,0.1414,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806720730,0.2458,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762806721032,0.45513,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806721234,0.2458,3560.6,3560.5,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1762806721535,0.7009,3560.9,3560.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762806721733,0.1414,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806723135,0.1414,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762806723336,0.70089,3560.9,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762806723536,0.2458,3560.9,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762806724336,0.84235,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806724836,0.3872,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806725036,0.1414,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806728632,0.3872,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806729032,0.84235,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806730227,0.84235,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806730427,0.84235,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806731234,0.84235,3560.5,3560.4,0.46085634]
["bitfinex-derivatives","ETHF0:USTF0",1762806731434,0.84235,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806732239,4.05015,3560.5,3560.4,0.00569634]
["bitfinex-derivatives","ETHF0:USTF0",1762806732428,4.05015,3560.5,3559.7,1.49039162]
["bitfinex-derivatives","ETHF0:USTF0",1762806732429,0.70104,3559.8,3559.7,0.48334265]
["bitfinex-derivatives","ETHF0:USTF0",1762806733142,0.2458,3559.8,3559.7,1.37334265]
["bitfinex-derivatives","ETHF0:USTF0",1762806733333,0.1414,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762806733531,0.59661,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762806733735,0.1414,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762806733934,0.59661,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762806734145,0.59661,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806734344,0.84241,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806734643,0.84241,3560.0,3559.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806734846,0.84241,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806735141,0.1414,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806736139,0.1414,3560.0,3559.9,2.35227897]
["bitfinex-derivatives","ETHF0:USTF0",1762806736340,0.3872,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806736536,0.1414,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806737244,0.1414,3560.0,3559.9,2.35227897]
["bitfinex-derivatives","ETHF0:USTF0",1762806738132,0.59661,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806738336,0.84241,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806739049,0.84241,3560.0,3559.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806740747,0.84241,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806741552,0.3872,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806741938,0.84241,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806742139,0.1414,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806742641,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806742951,0.82881,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806743444,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806744347,0.82881,3560.0,3559.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806744547,4.03661,3560.0,3559.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806744843,0.82881,3560.0,3559.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806745048,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806746942,0.82881,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806747647,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806747839,0.82881,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806749849,0.82881,3560.0,3559.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806750050,0.82881,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806750446,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806750650,0.1414,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806752146,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806752554,0.82881,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806752756,0.3736,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806753049,0.1414,3560.0,3559.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1762806754351,0.1414,3560.0,3559.9,2.35227897]
["bitfinex-derivatives","ETHF0:USTF0",1762806755851,0.00421254,3560.1,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762806756045,0.00421254,3560.1,3560.0,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1762806756245,0.00421254,3560.1,3560.0,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1762806757550,0.00421254,3560.1,3560.0,6.05848993]
["bitfinex-derivatives","ETHF0:USTF0",1762806757753,1.254e-05,3560.1,3560.0,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1762806758652,1.254e-05,3560.1,3560.0,12.55301]
["bitfinex-derivatives","ETHF0:USTF0",1762806759049,1.254e-05,3560.1,3560.0,12.51781]
["bitfinex-derivatives","ETHF0:USTF0",1762806760649,0.1414,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806760848,0.1414,3561.0,3560.9,1.00927084]
["bitfinex-derivatives","ETHF0:USTF0",1762806761040,0.45509,3560.9,3560.8,1.00927084]
["bitfinex-derivatives","ETHF0:USTF0",1762806761245,0.69059,3560.9,3560.8,1.89927084]
["bitfinex-derivatives","ETHF0:USTF0",1762806761447,0.69059,3560.9,3560.8,1.64672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806762950,3.89839,3560.9,3560.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762806764553,3.89839,3560.9,3560.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762806766472,0.69067,3560.3,3560.2,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806766652,0.69068,3560.2,3560.1,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806766847,0.69068,3560.2,3560.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762806766848,0.6907,3560.1,3560.0,1.21192741]
["bitfinex-derivatives","ETHF0:USTF0",1762806767063,0.6907,3560.1,3560.0,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806767356,0.6907,3560.1,3560.0,1.21193741]
["bitfinex-derivatives","ETHF0:USTF0",1762806767557,0.6907,3560.1,3560.0,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806767759,0.6907,3560.1,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762806769063,0.2355,3560.1,3560.0,1.21193741]
["bitfinex-derivatives","ETHF0:USTF0",1762806769255,0.45517,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762806769562,0.45517,3560.3,3560.2,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762806770263,0.45517,3560.3,3560.2,1.44989741]
["bitfinex-derivatives","ETHF0:USTF0",1762806770466,0.59906,3560.5,3560.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762806770661,0.83716,3560.5,3560.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762806770866,0.45516,3560.4,3560.3,1.21189741]
["bitfinex-derivatives","ETHF0:USTF0",1762806771065,0.45517,3560.3,3560.2,1.21190741]
["bitfinex-derivatives","ETHF0:USTF0",1762806771359,0.69327,3560.3,3560.2,1.21190741]
["bitfinex-derivatives","ETHF0:USTF0",1762806771761,0.69327,3560.3,3560.2,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806773063,0.69328,3560.2,3560.1,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806774061,0.69328,3560.2,3560.1,1.21192741]
["bitfinex-derivatives","ETHF0:USTF0",1762806774264,0.69328,3560.2,3560.1,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806775666,0.69328,3560.2,3560.1,1.21192741]
["bitfinex-derivatives","ETHF0:USTF0",1762806777161,0.69328,3560.2,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762806777865,0.69328,3560.2,3560.1,1.21192741]
["bitfinex-derivatives","ETHF0:USTF0",1762806778066,0.69328,3560.2,3560.1,0.75672741]
["bitfinex-derivatives","ETHF0:USTF0",1762806778268,0.69328,3560.2,3560.1,1.21192741]
["bitfinex-derivatives","ETHF0:USTF0",1762806778976,3.66297,3560.4,3560.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762806779770,0.45517,3560.3,3560.2,1.21201236]
["bitfinex-derivatives","ETHF0:USTF0",1762806779973,0.45517,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762806780275,0.45517,3560.3,3560.2,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762806780469,0.69027,3560.3,3560.2,0.98253236]
["bitfinex-derivatives","ETHF0:USTF0",1762806780664,0.69027,3560.3,3560.2,1.21201236]
["bitfinex-derivatives","ETHF0:USTF0",1762806780873,3.2078,3560.4,3560.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762806781175,3.2078,3560.4,3560.0,1.08237084]
["bitfinex-derivatives","ETHF0:USTF0",1762806781176,0.45513,3560.7,3560.6,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762806781669,3.6629,3560.9,3560.8,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762806781871,3.2078,3560.9,3560.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762806782069,3.89799,3560.9,3560.8,1.21199394]
["bitfinex-derivatives","ETHF0:USTF0",1762806782578,3.2078,3560.9,3560.8,1.43769394]
["bitfinex-derivatives","ETHF0:USTF0",1762806782768,3.66289,3560.9,3560.8,1.43769394]
["bitfinex-derivatives","ETHF0:USTF0",1762806783165,3.66289,3560.9,3560.8,0.98258394]
["bitfinex-derivatives","ETHF0:USTF0",1762806783364,0.69021,3560.8,3560.7,0.75688394]
["bitfinex-derivatives","ETHF0:USTF0",1762806783771,3.2078,3560.9,3560.3,1.21205394]
["bitfinex-derivatives","ETHF0:USTF0",1762806783772,0.2351,3560.7,3560.3,1.21205394]
["bitfinex-derivatives","ETHF0:USTF0",1762806783969,0.2351,3560.3,3560.2,0.75688394]
["bitfinex-derivatives","ETHF0:USTF0",1762806784275,0.83546,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762806785272,0.69026,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762806785574,0.69026,3560.4,3560.3,1.21196646]
["bitfinex-derivatives","ETHF0:USTF0",1762806788481,0.69026,3560.4,3560.3,0.75679646]
["bitfinex-derivatives","ETHF0:USTF0",1762806789276,0.1452,3560.5,3560.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762806789475,0.45513,3560.7,3560.6,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762806789874,0.45513,3560.7,3560.6,1.43761646]
["bitfinex-derivatives","ETHF0:USTF0",1762806790379,0.45512,3560.8,3560.7,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762806790580,0.45511,3560.9,3560.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762806790777,0.45511,3560.9,3560.8,1.4376534]
["bitfinex-derivatives","ETHF0:USTF0",1762806792175,0.45930254,3561.2,3560.8,0.9825734]
["bitfinex-derivatives","ETHF0:USTF0",1762806792476,0.45927254,3561.2,3561.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762806793181,0.45927254,3561.2,3561.1,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762806793378,0.00421254,3561.2,3561.1,1.4376434]
["bitfinex-derivatives","ETHF0:USTF0",1762806793574,0.45927254,3561.2,3561.1,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762806793882,0.00421254,3561.2,3561.1,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762806794078,0.45503,3561.4,3561.0,1.00927084]
["bitfinex-derivatives","ETHF0:USTF0",1762806794377,0.69013,3561.4,3561.3,0.75638871]
["bitfinex-derivatives","ETHF0:USTF0",1762806795480,0.1452,3561.5,3561.2,1.21144871]
["bitfinex-derivatives","ETHF0:USTF0",1762806795481,0.69014,3561.3,3561.2,1.21144871]
["bitfinex-derivatives","ETHF0:USTF0",1762806795681,0.45504,3561.3,3561.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762806796074,0.69014,3561.3,3561.2,1.21090524]
["bitfinex-derivatives","ETHF0:USTF0",1762806796274,0.2351,3561.3,3561.2,1.21090524]
["bitfinex-derivatives","ETHF0:USTF0",1762806797475,0.69014,3561.3,3561.2,1.21090524]
["bitfinex-derivatives","ETHF0:USTF0",1762806800085,0.45506,3561.2,3561.1,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762806800783,0.238,3561.4,3560.9,1.00927084]
["bitfinex-derivatives","ETHF0:USTF0",1762806800989,0.83968,3561.0,3560.9,1.21042938]
["bitfinex-derivatives","ETHF0:USTF0",1762806801678,0.83968,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806801884,0.69309,3560.9,3560.8,4.41824938]
["bitfinex-derivatives","ETHF0:USTF0",1762806802280,0.69309,3560.9,3560.8,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1762806803184,0.1466,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806803485,0.60168,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806803879,0.83968,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806804280,0.1466,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806806283,0.3846,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806806485,0.83968,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806809390,0.83968,3561.0,3560.9,1.21042938]
["bitfinex-derivatives","ETHF0:USTF0",1762806810179,0.1466,3561.0,3560.9,1.21042938]
["bitfinex-derivatives","ETHF0:USTF0",1762806810385,0.1466,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762806810590,0.83968,3561.0,3560.9,0.75602519]
["bitfinex-derivatives","ETHF0:USTF0",1762806810887,0.83968,3561.0,3560.8,3.96382519]
["bitfinex-derivatives","ETHF0:USTF0",1762806810888,0.69309,3560.9,3560.8,3.96382519]
["bitfinex-derivatives","ETHF0:USTF0",1762806812193,0.69309,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806812587,0.69309,3560.9,3560.8,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1762806815092,0.69309,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762806816190,0.69309,3560.9,3560.8,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1762806816789,0.69312,3560.7,3560.6,0.75602519]
["bitfinex-derivatives","ETHF0:USTF0",1762806817092,0.69313,3560.6,3560.5,1.21117519]
["bitfinex-derivatives","ETHF0:USTF0",1762806818195,0.69313,3560.6,3560.5,0.75602519]
["bitfinex-derivatives","ETHF0:USTF0",1762806818490,0.4552,3560.1,3560.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762806819288,0.4552,3560.1,3560.0,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1762806819493,0.4552,3560.1,3560.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1762806819693,3.66298,3560.3,3560.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762806821501,3.66298,3560.3,3560.2,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762806823095,3.66298,3560.3,3560.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762806823493,3.2078,3560.3,3560.2,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762806823996,0.45515,3560.6,3560.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1762806826202,3.2078,3560.9,3560.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762806826408,3.2078,3560.9,3560.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762806826409,0.45512,3560.8,3560.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762806826706,3.2078,3560.9,3560.8,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762806827600,3.66289,3560.9,3560.8,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762806827897,3.2078,3560.9,3560.8,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762806830801,3.2078,3561.3,3561.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762806831010,0.455,3561.6,3561.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762806831601,0.455,3561.6,3561.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762806835410,0.455,3561.6,3561.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762806836298,0.455,3561.6,3561.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762806837007,0.45920254,3561.7,3561.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762806837311,0.45920254,3561.7,3561.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762806837511,0.45920254,3561.7,3561.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762806837816,0.45920254,3561.7,3561.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762806838711,0.45920254,3561.7,3561.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762806838914,0.45920254,3561.7,3561.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762806839417,0.45920254,3561.7,3561.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762806840418,0.00421254,3561.7,3561.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762806840801,0.00421254,3561.7,3561.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762806841105,0.45858412,3562.1,3562.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762806841300,0.45858412,3562.1,3562.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1762806841515,0.45858412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806841710,0.45858412,3562.1,3562.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1762806841914,0.45858412,3562.1,3562.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762806843111,0.45498,3561.8,3561.7,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1762806843312,3.66278,3561.8,3561.7,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1762806843611,3.66278,3561.8,3561.7,0.23281254]
["bitfinex-derivatives","ETHF0:USTF0",1762806844114,3.66278,3561.8,3561.7,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1762806846611,3.66278,3561.8,3561.7,0.45920254]
["bitfinex-derivatives","ETHF0:USTF0",1762806847115,3.66278,3561.8,3561.7,0.68780254]
["bitfinex-derivatives","ETHF0:USTF0",1762806848719,0.45498,3561.8,3561.7,0.68780254]
["bitfinex-derivatives","ETHF0:USTF0",1762806849116,0.45498,3561.8,3561.7,0.23281254]
["bitfinex-derivatives","ETHF0:USTF0",1762806849425,0.45498,3561.8,3561.7,0.68780254]
["bitfinex-derivatives","ETHF0:USTF0",1762806850223,0.00364412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806851521,0.45860412,3562.1,3562.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762806852520,0.45860412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806852915,0.45860412,3562.1,3562.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1762806853119,0.00364412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806854520,0.45858412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806856526,0.45858412,3562.1,3562.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762806858134,0.45858412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806858834,0.00364412,3562.1,3562.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762806859037,0.00421254,3562.4,3562.3,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762806859232,3.66263,3563.0,3562.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762806859537,3.2078,3563.0,3562.9,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762806860128,3.21078589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806860436,3.66561589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806860630,3.21078589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806861432,3.66561589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806862444,3.66561589,3563.0,3562.9,0.24259338]
["bitfinex-derivatives","ETHF0:USTF0",1762806862632,3.66561589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806866645,0.45781589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806867446,0.00298589,3563.0,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806869045,0.00421254,3563.3,3562.9,0.69743338]
["bitfinex-derivatives","ETHF0:USTF0",1762806869046,0.00421254,3563.3,3563.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762806870041,0.00662119,3563.3,3563.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762806870748,0.00662119,3563.3,3563.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762806871649,0.46141119,3563.3,3563.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762806872341,0.00662119,3563.3,3563.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762806873242,3.66254,3563.7,3563.6,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762806873451,3.2078,3564.1,3564.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762806873852,3.66249,3564.1,3564.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762806874353,3.66551838,3564.1,3564.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762806875051,0.45771838,3564.1,3564.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762806875354,0.00302838,3564.1,3564.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762806875553,0.45771838,3564.1,3564.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762806876249,0.00302838,3564.1,3564.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762806876952,0.45771838,3564.1,3564.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762806877152,0.00302838,3564.1,3564.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762806878156,3.2078,3564.9,3564.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762806878550,3.66238,3564.9,3564.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762806878752,0.45462,3564.6,3564.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1762806879255,0.45692409,3564.6,3564.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762806880455,0.45692409,3564.6,3564.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1762806880656,0.45692409,3564.6,3564.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762806881259,0.00230409,3564.6,3564.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762806881959,0.45692409,3564.6,3564.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762806882455,0.00230409,3564.6,3564.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762806883960,3.2078,3565.8,3565.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762806884154,0.45449,3565.6,3565.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762806884351,6.90100562,3566.9,3566.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762806884655,0.45437,3566.6,3566.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762806884960,0.45654258,3566.6,3566.5,0.14436643]
["bitfinex-derivatives","ETHF0:USTF0",1762806885559,0.45654258,3566.6,3566.5,0.38406643]
["bitfinex-derivatives","ETHF0:USTF0",1762806886660,0.45654258,3566.6,3566.5,0.83844643]
["bitfinex-derivatives","ETHF0:USTF0",1762806886857,0.45654258,3566.6,3566.5,0.38406643]
["bitfinex-derivatives","ETHF0:USTF0",1762806887264,0.45654258,3566.6,3566.5,0.83844643]
["bitfinex-derivatives","ETHF0:USTF0",1762806887462,0.45654258,3566.6,3566.5,0.38406643]
["bitfinex-derivatives","ETHF0:USTF0",1762806887957,0.45654258,3566.6,3566.5,0.83844643]
["bitfinex-derivatives","ETHF0:USTF0",1762806888162,0.45654258,3566.6,3566.5,0.38406643]
["bitfinex-derivatives","ETHF0:USTF0",1762806889063,0.45654258,3566.6,3566.5,0.83844643]
["bitfinex-derivatives","ETHF0:USTF0",1762806889566,0.00217258,3566.6,3566.5,0.83844643]
["bitfinex-derivatives","ETHF0:USTF0",1762806891363,0.4543,3567.2,3567.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762806891962,0.45428,3567.3,3567.2,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762806892268,0.45428,3567.3,3567.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762806892565,0.45666082,3567.3,3567.2,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762806893166,0.45666082,3567.3,3567.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762806893856,0.4543,3567.1,3567.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762806896267,0.4543,3567.1,3567.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762806899164,0.4543,3567.1,3567.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762806900265,0.45437,3566.6,3566.5,0.14436643]
["bitfinex-derivatives","ETHF0:USTF0",1762806900462,0.45437,3566.6,3566.5,0.38166643]
["bitfinex-derivatives","ETHF0:USTF0",1762806901270,3.21018082,3567.3,3566.5,0.38166643]
["bitfinex-derivatives","ETHF0:USTF0",1762806901271,0.45436,3566.7,3566.6,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762806902168,0.45436,3566.7,3566.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806902471,0.45436,3566.7,3566.6,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762806902666,0.45435,3566.8,3566.7,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762806902873,3.2078,3566.9,3566.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806904074,3.66213,3566.9,3566.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806904573,3.66213,3566.9,3566.8,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762806905469,3.66213,3566.9,3566.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806905774,0.45433,3566.9,3566.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806906675,0.45433,3566.9,3566.8,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762806908582,3.21018082,3567.3,3567.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806909576,3.21018082,3567.3,3567.2,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762806909776,0.00238082,3567.3,3567.2,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762806910078,0.00238082,3567.3,3567.2,3.89939]
["bitfinex-derivatives","ETHF0:USTF0",1762806911080,3.66193,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762806911376,3.2078,3568.6,3568.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1762806911877,0.45402,3569.3,3569.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806912067,0.00235682,3569.3,3569.2,0.69359663]
["bitfinex-derivatives","ETHF0:USTF0",1762806914775,0.45386,3570.6,3570.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762806915178,0.45386,3570.6,3570.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762806915581,0.45675583,3570.6,3570.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762806916280,0.45675583,3570.6,3570.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762806916477,0.4539,3570.3,3570.2,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762806916681,3.6617,3570.3,3570.2,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762806918281,3.6617,3570.3,3570.2,0.24150592]
["bitfinex-derivatives","ETHF0:USTF0",1762806918484,0.45388,3570.5,3570.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762806920073,0.00289583,3570.6,3570.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1762806920295,3.2078,3571.5,3571.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806920579,3.66154,3571.5,3571.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806921174,3.66402993,3571.5,3571.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762806921581,3.21028993,3571.5,3571.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762806921985,0.00248993,3571.5,3571.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762806922683,0.45622993,3571.5,3571.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762806922982,0.45622993,3571.5,3571.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806923787,0.45379,3571.1,3571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762806923975,0.00248993,3571.5,3571.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806924491,0.45622993,3571.5,3571.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806927781,0.45379,3571.1,3571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762806928486,0.45379,3571.1,3571.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762806928789,0.45379,3571.1,3571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762806929582,0.00248993,3571.5,3571.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806929884,0.00248993,3571.5,3571.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762806930484,0.43612,3571.7,3571.6,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762806930679,0.43612,3571.7,3571.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762806931389,0.43612,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806931594,0.43948965,3571.7,3571.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806931796,0.45373,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806932388,0.45373,3571.6,3571.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762806933790,0.45373,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806934000,3.66153,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806935498,0.45373,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806936104,3.66153,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806937298,3.66153,3571.6,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806937598,3.2078,3571.2,3570.5,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1762806937804,0.45386,3570.6,3570.5,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1762806938003,0.45385,3570.8,3570.7,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762806938194,0.00336965,3571.7,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806938195,3.66153,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806943513,3.66153,3571.6,3571.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762806944107,3.2078,3571.6,3571.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1762806944307,3.66153,3571.6,3571.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762806944608,3.66153,3571.6,3571.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1762806944804,0.00336965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806946413,0.45708965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806947115,0.00336965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806947715,0.45708965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806948017,0.00336965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806948318,0.45708965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806949717,0.45708965,3571.7,3571.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762806950311,0.45708965,3571.7,3571.6,0.9865129]
["bitfinex-derivatives","ETHF0:USTF0",1762806951625,0.00336965,3571.7,3571.6,1.4402429]
["bitfinex-derivatives","ETHF0:USTF0",1762806952528,0.45708965,3571.7,3571.6,1.4402429]
["bitfinex-derivatives","ETHF0:USTF0",1762806953425,0.45708965,3571.7,3571.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762806953927,0.45373,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806954120,3.66153,3571.6,3571.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1762806954320,3.66153,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762806959136,3.66153,3571.6,3571.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762806959430,3.66153,3571.6,3571.5,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1762806960824,0.45373,3571.6,3571.5,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1762806961526,0.45708965,3571.7,3571.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762806961729,0.00336965,3571.7,3571.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762806962028,0.45708965,3571.7,3571.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762806962425,0.00336965,3571.7,3571.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762806963226,0.45708965,3571.7,3571.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762806965130,0.00336965,3571.7,3571.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762806965534,0.00336965,3571.7,3571.6,1.43984542]
["bitfinex-derivatives","ETHF0:USTF0",1762806965741,0.45363,3572.4,3572.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762806966036,0.45362,3572.5,3572.4,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762806966535,0.4536,3572.7,3572.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762806966734,0.4563623,3572.7,3572.6,0.23512937]
["bitfinex-derivatives","ETHF0:USTF0",1762806972642,0.4563523,3572.7,3572.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1762806973233,0.4563523,3572.7,3572.6,0.23512937]
["bitfinex-derivatives","ETHF0:USTF0",1762806974541,0.4563523,3572.7,3572.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1762806976341,0.0027623,3572.7,3572.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1762806976546,0.4563523,3572.7,3572.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1762806976737,0.0027623,3572.7,3572.6,0.68872937]
["bitfinex-derivatives","ETHF0:USTF0",1762806978736,0.0027623,3572.7,3572.6,1.44285735]
["bitfinex-derivatives","ETHF0:USTF0",1762806979440,3.2078,3573.3,3573.2,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1762806979644,6.51024575,3577.1,3573.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762806979645,0.45345,3573.9,3573.8,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762806979836,0.45345,3573.9,3573.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762806980238,3.66124,3574.0,3573.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762806980439,3.66461333,3574.0,3573.9,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762806980742,0.00337333,3574.0,3573.9,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762806981845,0.45680333,3574.0,3573.9,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762806983542,0.00337333,3574.0,3573.9,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762806983846,0.45680333,3574.0,3573.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762806985349,0.00337333,3574.0,3573.9,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762806986639,3.2078,3574.8,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762806986839,3.2078,3574.8,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806987442,3.66113,3574.8,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806987648,0.02821984,3574.7,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806987848,0.48155984,3574.7,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806988448,0.02821984,3574.7,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806990353,0.48155984,3574.7,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806992169,0.02821984,3574.7,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762806992369,0.02821984,3574.7,3574.6,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1762806992677,3.2078,3575.6,3575.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762806992678,3.66102,3575.6,3575.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762806993567,3.21043121,3575.6,3575.5,0.36108374]
["bitfinex-derivatives","ETHF0:USTF0",1762806993769,0.00263121,3575.6,3575.5,0.36108374]
["bitfinex-derivatives","ETHF0:USTF0",1762806993972,0.45585121,3575.6,3575.5,0.81432374]
["bitfinex-derivatives","ETHF0:USTF0",1762806994172,0.00263121,3575.6,3575.5,0.81432374]
["bitfinex-derivatives","ETHF0:USTF0",1762806995575,0.45585121,3575.6,3575.5,0.81432374]
["bitfinex-derivatives","ETHF0:USTF0",1762806995772,0.45585121,3575.6,3575.5,0.36108374]
["bitfinex-derivatives","ETHF0:USTF0",1762806996174,0.45585121,3575.6,3575.5,0.13688374]
["bitfinex-derivatives","ETHF0:USTF0",1762806997379,0.45585121,3575.6,3575.5,0.36108374]
["bitfinex-derivatives","ETHF0:USTF0",1762806997580,0.45585121,3575.6,3575.5,0.13688374]
["bitfinex-derivatives","ETHF0:USTF0",1762806997782,3.66365121,3575.6,3575.5,0.13688374]
["bitfinex-derivatives","ETHF0:USTF0",1762806999382,3.66365121,3575.6,3575.5,0.36108374]
["bitfinex-derivatives","ETHF0:USTF0",1762806999976,3.66365121,3575.6,3575.5,0.13688374]
["bitfinex-derivatives","ETHF0:USTF0",1762807000678,3.66365121,3575.6,3575.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762807000679,0.45329,3575.1,3575.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762807000881,3.66109,3575.1,3575.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762807001878,3.66109,3575.1,3575.0,0.13694556]
["bitfinex-derivatives","ETHF0:USTF0",1762807002982,11.66109,3575.1,3575.0,0.13694556]
["bitfinex-derivatives","ETHF0:USTF0",1762807003183,0.45335,3574.6,3574.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762807003484,3.66115,3574.6,3574.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762807004085,3.66115,3574.6,3574.5,0.13755707]
["bitfinex-derivatives","ETHF0:USTF0",1762807004276,3.2078,3574.6,3574.5,0.36175707]
["bitfinex-derivatives","ETHF0:USTF0",1762807004480,0.45335,3574.7,3574.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762807004787,0.45335,3574.7,3574.6,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762807005377,3.2078,3575.1,3575.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762807005682,3.66109,3575.1,3575.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762807005879,0.45329,3575.1,3575.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762807006387,3.2078,3575.5,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807006578,3.66104,3575.5,3575.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762807007080,0.45327,3575.2,3575.1,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762807007388,0.45327,3575.2,3575.1,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762807007591,0.45327,3575.4,3575.3,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762807008284,0.00263121,3575.6,3575.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762807008592,0.00263121,3575.6,3575.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762807009287,0.45585121,3575.6,3575.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762807009488,0.45585121,3575.6,3575.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762807010889,0.00263121,3575.6,3575.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762807011691,3.2078,3576.3,3576.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762807011882,3.66094,3576.3,3576.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762807012488,0.45316,3576.1,3576.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762807012688,0.45576792,3576.1,3576.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762807012883,0.45576792,3576.1,3576.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762807013383,0.45576792,3576.1,3576.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762807014085,0.45576792,3576.1,3576.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762807014586,0.45576792,3576.1,3576.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762807014795,0.00260792,3576.1,3576.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762807015284,0.45576792,3576.1,3576.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762807016390,0.36812281,3576.1,3576.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762807016585,0.36812281,3576.1,3576.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762807017492,0.3712327,3576.1,3576.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762807017690,0.00310989,3576.1,3576.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1762807018493,0.45626989,3576.1,3576.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1762807018791,0.45626989,3576.1,3576.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762807019188,0.45626989,3576.1,3576.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762807019784,0.45626989,3576.1,3576.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1762807021981,0.45626989,3576.1,3576.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762807022192,0.45626989,3576.1,3576.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762807023394,0.45626989,3576.1,3576.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762807024188,0.00310989,3576.1,3576.0,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1762807024396,0.45311,3576.6,3576.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1762807024785,3.2078,3576.8,3576.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762807024989,0.45307,3576.8,3576.7,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762807025191,3.2078,3577.2,3577.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762807025402,3.66282168,3577.2,3577.1,0.22790601]
["bitfinex-derivatives","ETHF0:USTF0",1762807025898,3.66282168,3577.2,3577.1,0.68093601]
["bitfinex-derivatives","ETHF0:USTF0",1762807026500,3.66282168,3577.2,3577.1,0.22790601]
["bitfinex-derivatives","ETHF0:USTF0",1762807027590,3.66282168,3577.2,3577.1,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1762807027988,0.4531,3576.6,3576.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762807029191,0.4531,3576.6,3576.5,0.14564214]
["bitfinex-derivatives","ETHF0:USTF0",1762807035914,0.4531,3576.6,3576.5,0.37104214]
["bitfinex-derivatives","ETHF0:USTF0",1762807036122,0.4531,3576.6,3576.5,0.82415214]
["bitfinex-derivatives","ETHF0:USTF0",1762807036307,0.4531,3576.6,3576.5,0.37104214]
["bitfinex-derivatives","ETHF0:USTF0",1762807036707,0.4531,3576.6,3576.5,0.82415214]
["bitfinex-derivatives","ETHF0:USTF0",1762807037009,0.4531,3576.6,3576.5,0.14564214]
["bitfinex-derivatives","ETHF0:USTF0",1762807040321,0.4531,3576.6,3576.5,0.82415214]
["bitfinex-derivatives","ETHF0:USTF0",1762807040506,0.45309,3576.7,3576.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762807040914,0.45309,3576.7,3576.5,0.14564214]
["bitfinex-derivatives","ETHF0:USTF0",1762807040915,0.45502168,3577.2,3577.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807042019,0.45502168,3577.2,3577.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762807042211,0.45502168,3577.2,3577.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807042518,0.45502168,3577.2,3577.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762807043019,0.00200168,3577.2,3577.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762807043521,0.45502168,3577.2,3577.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762807044323,0.45502168,3577.2,3577.1,0.9191803]
["bitfinex-derivatives","ETHF0:USTF0",1762807044821,0.45502168,3577.2,3577.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762807045526,0.45502168,3577.2,3577.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807045823,0.45303,3577.1,3577.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762807049522,0.45303,3577.1,3577.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762807049717,0.45303,3577.1,3577.0,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1762807050524,0.45502168,3577.2,3577.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762807050820,1.48992956,3577.9,3577.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762807050821,0.45296,3577.7,3577.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762807051017,0.45296,3577.7,3577.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807051211,0.45296,3577.7,3577.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762807051623,0.45296,3577.7,3577.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807051824,0.45295,3577.8,3577.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807052324,0.45295,3577.8,3577.7,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762807052715,3.2078,3577.9,3577.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762807052716,3.66074,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807052915,3.66073,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807053121,3.6633205,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807053319,3.2103905,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807053519,0.0025905,3577.9,3577.8,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1762807054819,0.4555205,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807055225,0.4555205,3577.9,3577.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807055527,0.4555205,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807056228,0.0025905,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807056423,0.4555205,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807057226,0.0025905,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807058628,0.4555205,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807059326,0.0025905,3577.9,3577.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762807060226,0.0025905,3577.9,3577.8,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1762807060421,0.45288,3578.3,3578.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762807060926,0.45288,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807061124,3.66068,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807061431,3.66366355,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807061631,0.45586355,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807062628,0.45586355,3578.3,3578.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762807063224,0.45586355,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807065239,0.00298355,3578.3,3578.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762807065728,0.45586355,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807066634,0.45586355,3578.3,3578.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762807067438,0.45586355,3578.3,3578.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762807068337,0.45586355,3578.3,3578.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762807068838,0.45586355,3578.3,3577.9,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807068839,0.45292,3578.0,3577.9,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807070031,0.45297,3577.6,3577.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762807070225,3.66077,3577.6,3577.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762807071340,3.66077,3577.6,3577.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807073632,0.45301,3577.3,3577.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807083232,0.45301,3577.3,3577.2,0.23049386]
["bitfinex-derivatives","ETHF0:USTF0",1762807083635,0.45301,3577.3,3577.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807086236,0.45301,3577.3,3577.2,0.23049386]
["bitfinex-derivatives","ETHF0:USTF0",1762807087441,0.45301,3577.3,3577.2,0.68351386]
["bitfinex-derivatives","ETHF0:USTF0",1762807089441,0.45301,3577.3,3577.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807089842,3.2078,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807090046,0.45287,3578.4,3578.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762807090346,0.45287,3578.4,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807090742,3.2078,3578.6,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807090941,0.45586355,3578.3,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807092751,0.00298355,3578.3,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807093253,0.45586355,3578.3,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807094445,0.00298355,3578.3,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807096654,0.45586355,3578.3,3578.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762807097151,0.45586355,3578.3,3578.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762807097547,0.45586355,3578.3,3578.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762807098953,0.45291,3578.1,3578.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807099149,0.45297,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807100550,3.2078,3577.7,3577.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762807100854,3.66076,3577.7,3577.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762807101554,3.66076,3577.7,3577.6,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762807103554,0.45291,3578.1,3578.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762807103946,0.45291,3578.1,3578.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762807107257,0.45297,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807107952,3.2078,3578.1,3577.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762807108159,3.66071,3578.1,3578.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762807108358,3.2078,3578.1,3578.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762807109259,3.66071,3578.1,3578.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762807109751,3.66071,3578.1,3578.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762807111457,0.45297,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807111648,3.66077,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807112959,3.66077,3577.6,3577.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762807119079,3.66077,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807119376,0.45297,3577.6,3577.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762807121574,0.45297,3577.6,3577.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1762807122271,0.45296,3577.8,3577.7,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762807122980,0.45296,3577.8,3577.7,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762807123177,0.45295,3577.8,3577.7,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762807124276,0.45295,3577.8,3577.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762807124676,0.45295,3577.8,3577.7,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762807126783,0.45295,3577.8,3577.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762807126987,0.45297,3577.6,3577.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762807127282,0.45297,3577.6,3577.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1762807127675,0.45297,3577.6,3577.5,1.57000798]
["bitfinex-derivatives","ETHF0:USTF0",1762807128782,0.45297,3577.6,3577.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1762807129187,0.45291,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762807129377,0.45291,3578.1,3578.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762807129880,0.45291,3578.1,3578.0,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1762807139591,0.45291,3578.1,3578.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762807139982,0.45291,3578.1,3578.0,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1762807141591,0.4529,3578.2,3578.1,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762807141790,0.00298355,3578.3,3578.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762807142988,0.00298355,3578.3,3578.2,3.90429]
["bitfinex-derivatives","ETHF0:USTF0",1762807143189,0.45586355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807143798,0.45291,3578.1,3578.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762807144193,0.45291,3578.1,3578.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1762807144697,0.45291,3578.1,3578.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762807145187,0.45291,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762807146405,0.45297,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807147499,0.45297,3577.6,3577.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762807152107,0.45297,3577.6,3577.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762807153606,0.45296,3577.7,3577.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1762807153901,0.45297,3577.6,3577.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762807154100,3.66075,3577.8,3577.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807154500,0.4529,3578.2,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762807154704,1.00775047,3578.3,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762807154705,0.45587355,3578.3,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762807154898,0.45587355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807155600,0.45586355,3578.3,3578.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762807156402,0.45586355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807156708,0.45586355,3578.3,3578.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762807157098,0.45586355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807157498,0.45586355,3578.3,3578.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762807157907,0.45586355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807158400,0.45586355,3578.3,3578.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762807161709,0.45586355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807162112,0.45586355,3578.3,3578.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762807164607,0.45586355,3578.3,3578.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807166822,0.45291,3578.1,3578.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762807168212,4.33899417,3578.1,3576.0,2.16613528]
["bitfinex-derivatives","ETHF0:USTF0",1762807168417,0.45316,3576.1,3576.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762807168617,0.45316,3576.1,3576.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762807168812,3.2078,3576.1,3576.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762807169316,3.2078,3576.1,3576.0,0.37342669]
["bitfinex-derivatives","ETHF0:USTF0",1762807169511,3.83595082,3576.1,3576.0,0.37342669]
["bitfinex-derivatives","ETHF0:USTF0",1762807171912,0.45315,3576.2,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762807172113,0.45315,3576.2,3576.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762807176525,0.45315,3576.2,3576.1,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762807176725,0.62728614,3576.3,3576.2,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762807176927,0.00419385,3576.4,3576.3,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1762807177422,3.2078,3576.5,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762807177725,2.4655,3576.5,3576.4,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762807178625,3.66086,3576.9,3576.8,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762807180129,3.66086,3576.9,3576.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762807180429,4.29840628,3576.9,3576.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762807180724,0.4531,3576.6,3576.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762807181830,0.4531,3576.6,3576.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1762807182326,0.63754628,3576.8,3576.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762807182527,1.09061628,3576.8,3576.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762807183829,1.09061628,3576.8,3576.7,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762807184023,0.4531,3576.6,3576.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762807185321,0.45316,3576.1,3576.0,0.15042669]
["bitfinex-derivatives","ETHF0:USTF0",1762807185733,1.09070628,3576.1,3576.0,0.15042669]
["bitfinex-derivatives","ETHF0:USTF0",1762807192537,0.45329,3575.1,3575.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762807192728,1.09113862,3576.1,3576.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762807193436,1.09381954,3576.1,3576.0,0.36602508]
["bitfinex-derivatives","ETHF0:USTF0",1762807193637,0.64065954,3576.1,3576.0,0.81919508]
["bitfinex-derivatives","ETHF0:USTF0",1762807194534,1.09381954,3576.1,3576.0,0.36602508]
["bitfinex-derivatives","ETHF0:USTF0",1762807194838,1.09381954,3576.1,3576.0,0.81919508]
["bitfinex-derivatives","ETHF0:USTF0",1762807195338,1.09381954,3576.1,3576.0,0.36602508]
["bitfinex-derivatives","ETHF0:USTF0",1762807200239,1.09381954,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807200943,1.09613578,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807203243,2.10018526,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807204045,5.30798526,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807204844,4.30393578,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807206646,5.30779665,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807207147,5.30755921,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807207648,4.30369834,3576.1,3576.0,0.13992508]
["bitfinex-derivatives","ETHF0:USTF0",1762807208547,0.4532,3575.8,3575.7,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807208748,1.09325742,3575.8,3575.7,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807209451,0.45322,3575.6,3575.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762807209752,4.30107742,3575.6,3575.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762807210341,4.30107742,3575.6,3575.5,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1762807210745,4.30107742,3575.6,3575.5,0.15096726]
["bitfinex-derivatives","ETHF0:USTF0",1762807211352,3.84785742,3575.6,3575.5,0.84530726]
["bitfinex-derivatives","ETHF0:USTF0",1762807211553,4.30107742,3575.6,3575.5,0.39206726]
["bitfinex-derivatives","ETHF0:USTF0",1762807211739,4.30107742,3575.6,3575.5,0.84530726]
["bitfinex-derivatives","ETHF0:USTF0",1762807211740,3.84785742,3575.6,3575.5,0.84530726]
["bitfinex-derivatives","ETHF0:USTF0",1762807213853,0.64005742,3575.6,3575.5,0.84530726]
["bitfinex-derivatives","ETHF0:USTF0",1762807214955,1.09327742,3575.6,3575.5,0.84530726]
["bitfinex-derivatives","ETHF0:USTF0",1762807219557,1.09327742,3575.6,3575.5,0.60420726]
["bitfinex-derivatives","ETHF0:USTF0",1762807220055,1.09327742,3575.6,3575.5,0.84020726]
["bitfinex-derivatives","ETHF0:USTF0",1762807220256,4.30107742,3575.6,3575.5,0.15096726]
["bitfinex-derivatives","ETHF0:USTF0",1762807220456,4.30107742,3575.6,3575.5,0.60420726]
["bitfinex-derivatives","ETHF0:USTF0",1762807220754,4.30107742,3575.6,3575.5,0.15096726]
["bitfinex-derivatives","ETHF0:USTF0",1762807220956,4.30107742,3575.6,3575.5,0.60420726]
["bitfinex-derivatives","ETHF0:USTF0",1762807221148,4.30107742,3575.6,3575.5,0.15096726]
["bitfinex-derivatives","ETHF0:USTF0",1762807222056,4.30107742,3575.6,3575.5,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1762807223457,4.30107742,3575.6,3575.5,0.14706726]
["bitfinex-derivatives","ETHF0:USTF0",1762807224548,4.30107742,3575.6,3575.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807224549,11.84785742,3575.6,3575.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807224860,0.45326,3575.3,3575.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807225050,1.09331742,3575.3,3575.2,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807225857,1.09331742,3575.3,3575.2,0.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1762807227862,1.09331742,3575.3,3575.2,0.24374515]
["bitfinex-derivatives","ETHF0:USTF0",1762807228051,1.09331742,3575.3,3575.2,0.69701515]
["bitfinex-derivatives","ETHF0:USTF0",1762807230257,1.09331742,3575.3,3575.2,0.24374515]
["bitfinex-derivatives","ETHF0:USTF0",1762807233061,1.09331742,3575.3,3575.2,0.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1762807233753,1.09331742,3575.3,3575.2,0.24374515]
["bitfinex-derivatives","ETHF0:USTF0",1762807235260,1.09331742,3575.3,3575.2,0.69701515]
["bitfinex-derivatives","ETHF0:USTF0",1762807236853,1.09331742,3575.3,3575.2,0.24374515]
["bitfinex-derivatives","ETHF0:USTF0",1762807237059,1.09331742,3575.3,3575.2,0.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1762807240463,1.09331742,3575.3,3575.2,0.46101515]
["bitfinex-derivatives","ETHF0:USTF0",1762807240862,1.09331742,3575.3,3575.2,0.69701515]
["bitfinex-derivatives","ETHF0:USTF0",1762807241661,0.64005742,3575.3,3575.2,0.69701515]
["bitfinex-derivatives","ETHF0:USTF0",1762807242150,0.64005742,3575.3,3575.2,8.69701515]
["bitfinex-derivatives","ETHF0:USTF0",1762807242354,0.45322,3575.7,3575.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762807242658,0.45322,3575.7,3575.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762807244567,0.45322,3575.7,3575.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762807244866,0.45322,3575.7,3575.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762807245467,4.21288005,3576.0,3575.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762807245468,0.45321,3575.8,3575.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762807248871,0.45321,3575.8,3575.7,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762807250975,0.45319,3575.9,3575.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762807253175,4.66606005,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807253375,3.66098,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807253679,3.2078,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807254482,4.30117379,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807254690,3.84800379,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807255288,0.64020379,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807256793,1.09337379,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807259883,0.64020379,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807260393,1.09337379,3576.0,3575.9,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762807260889,4.21191452,3577.3,3576.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762807261200,0.45307,3576.8,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807261590,0.67637,3576.8,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762807261792,0.67912122,3576.8,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762807263094,0.22605122,3576.8,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762807263393,0.00275122,3576.8,3576.7,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762807263899,0.00275122,3576.8,3576.7,11.88658]
["bitfinex-derivatives","ETHF0:USTF0",1762807265195,3.2078,3577.9,3577.8,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762807265389,0.45291,3578.1,3577.9,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762807265587,0.67618,3578.3,3578.2,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762807266192,0.67843055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807266989,0.67843055,3578.3,3578.2,0.45587063]
["bitfinex-derivatives","ETHF0:USTF0",1762807267297,0.67843055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807267298,0.22555055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807267497,0.22555055,3578.3,3578.2,0.22868063]
["bitfinex-derivatives","ETHF0:USTF0",1762807268002,0.22555055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807269503,0.22555055,3578.3,3578.2,0.22868063]
["bitfinex-derivatives","ETHF0:USTF0",1762807269802,0.00225055,3578.3,3578.2,0.22868063]
["bitfinex-derivatives","ETHF0:USTF0",1762807270993,0.22555055,3578.3,3578.2,0.22868063]
["bitfinex-derivatives","ETHF0:USTF0",1762807271812,0.22555055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807273106,0.67843055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807276211,0.00225055,3578.3,3578.2,0.68157063]
["bitfinex-derivatives","ETHF0:USTF0",1762807278812,0.45513055,3578.3,3578.2,0.68157063]
["bitfinex-derivatives","ETHF0:USTF0",1762807279111,0.22555055,3578.3,3578.2,0.68157063]
["bitfinex-derivatives","ETHF0:USTF0",1762807279611,0.00225055,3578.3,3578.2,0.68157063]
["bitfinex-derivatives","ETHF0:USTF0",1762807282813,0.45513055,3578.3,3578.2,0.68157063]
["bitfinex-derivatives","ETHF0:USTF0",1762807283111,0.00225055,3578.3,3578.2,0.68157063]
["bitfinex-derivatives","ETHF0:USTF0",1762807283311,0.68103055,3578.3,3578.2,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1762807284106,0.81562,3578.0,3577.9,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807285009,1.44082424,3578.0,3577.9,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807285313,1.44082424,3578.0,3577.9,0.00689914]
["bitfinex-derivatives","ETHF0:USTF0",1762807288714,0.45306,3576.9,3576.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762807289013,0.58979,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807289215,1.44255629,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807289619,0.45304,3577.1,3577.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762807289921,0.67893,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807290121,0.67893,3577.1,3577.0,0.2487451]
["bitfinex-derivatives","ETHF0:USTF0",1762807290417,0.45302,3577.2,3577.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762807290821,0.1368,3577.5,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762807290822,1.30630853,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762807291512,1.30630853,3577.3,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807291513,0.67893,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807291714,1.30632853,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807292825,1.30632853,3577.1,3577.0,0.4559951]
["bitfinex-derivatives","ETHF0:USTF0",1762807293420,1.30632853,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807293821,1.30632853,3577.1,3577.0,0.4559951]
["bitfinex-derivatives","ETHF0:USTF0",1762807294015,0.85329853,3577.1,3577.0,0.7017951]
["bitfinex-derivatives","ETHF0:USTF0",1762807294416,0.85329853,3577.1,3577.0,0.4559951]
["bitfinex-derivatives","ETHF0:USTF0",1762807295424,1.30632853,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807295618,0.62739853,3577.1,3577.0,0.7017951]
["bitfinex-derivatives","ETHF0:USTF0",1762807296221,0.67891,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762807296426,1.30612421,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762807299723,0.85311421,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762807300425,0.62721421,3577.3,3577.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807300624,0.81569,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807300825,1.44274798,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807302332,0.2259,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807302532,0.2259,3577.1,3577.0,0.4559951]
["bitfinex-derivatives","ETHF0:USTF0",1762807303131,0.67893,3577.1,3577.0,0.4559951]
["bitfinex-derivatives","ETHF0:USTF0",1762807303933,0.2259,3577.1,3577.0,0.4559951]
["bitfinex-derivatives","ETHF0:USTF0",1762807306336,0.2259,3577.1,3577.0,0.7017951]
["bitfinex-derivatives","ETHF0:USTF0",1762807306536,0.62717548,3577.2,3577.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762807306837,0.45301,3577.4,3577.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762807307227,1.080211,3577.4,3577.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762807307428,0.67891,3577.4,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762807307630,0.2259,3577.4,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762807307940,0.1368,3577.5,3577.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762807308140,0.76409254,3577.5,3577.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762807308335,0.1368,3577.5,3577.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762807308735,1.21707254,3577.5,3577.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762807309141,0.76409254,3577.5,3577.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762807309343,0.45298,3577.6,3577.5,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762807309540,0.67818,3577.6,3577.5,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762807309740,1.30568073,3577.6,3577.5,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762807310729,0.85270073,3577.6,3577.5,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762807311536,0.62750073,3577.6,3577.5,3.90177]
["bitfinex-derivatives","ETHF0:USTF0",1762807311743,0.68235386,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807311942,1.31022705,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807312543,0.59649,3577.5,3577.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762807312740,0.82169,3577.5,3577.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762807313046,0.3687,3577.5,3577.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762807313245,0.99657319,3577.5,3577.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762807313744,1.44955319,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807314248,0.99657319,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807316051,1.44955319,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807317252,0.99657319,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807317447,0.99657319,3577.5,3577.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762807319255,1.44955319,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807321653,0.99657319,3577.5,3577.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762807322355,1.44955319,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807324860,0.45302,3577.3,3577.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762807325057,1.08089319,3577.3,3577.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762807325258,1.31809319,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762807325861,0.45303,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807326061,1.31810319,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807326667,2.32089517,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807327071,1.31810319,3577.1,3577.0,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1762807332480,0.62787319,3577.1,3577.0,0.6956951]
["bitfinex-derivatives","ETHF0:USTF0",1762807332780,0.64904584,3577.3,3577.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762807333073,0.64904584,3577.3,3577.2,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1762807333278,3.21199386,3577.8,3577.2,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1762807333279,0.45297,3577.6,3577.5,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762807333480,1.33917975,3577.6,3577.5,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762807334979,1.10197975,3577.6,3577.5,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762807335172,0.64900975,3577.6,3577.5,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762807335680,0.64900975,3577.6,3577.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1762807335878,0.00419386,3577.8,3577.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762807336070,0.65310853,3577.8,3577.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762807336272,1.10605853,3577.8,3577.7,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762807336880,1.34325853,3577.8,3577.7,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762807337883,0.89030853,3577.8,3577.7,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762807338377,0.65310853,3577.8,3577.7,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762807339475,1.34325853,3577.8,3577.7,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762807339882,1.34325853,3577.8,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807340183,0.64891467,3577.7,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807341081,1.10187467,3577.7,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762807341786,0.64891467,3577.7,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762807341987,0.88899674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807342187,1.34194674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807342581,0.88899674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807343287,0.24049386,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807343583,1.34194674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807343786,0.88899674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807344179,0.24049386,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807344381,0.88899674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807344686,1.34194674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807344985,0.88899674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807345375,0.65269674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807345886,0.88899674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807346088,1.34194674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807346992,0.88899674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807348190,1.34194674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807349584,0.88899674,3577.8,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807349893,0.65269674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807350288,0.00419386,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807351292,0.65269674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807351682,0.00419386,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807351889,0.65269674,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807352289,0.00419386,3577.8,3577.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762807353696,1.00279198,3578.7,3578.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762807353886,0.2363,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807354087,0.2363,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807354288,0.68913,3578.7,3578.6,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762807354585,0.3731,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807354785,0.82904669,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807355187,0.00315669,3579.0,3578.9,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807355392,0.38525669,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807356393,0.68913,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807356606,0.2363,3578.6,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762807358099,0.68914,3578.6,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762807358296,0.68914,3578.6,3578.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807358297,0.45287,3578.4,3578.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807358597,0.2363,3578.4,3578.3,0.45707386]
["bitfinex-derivatives","ETHF0:USTF0",1762807361398,0.2363,3578.4,3578.3,0.68197386]
["bitfinex-derivatives","ETHF0:USTF0",1762807361597,0.1458,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762807361800,0.3821,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762807362103,0.1458,3578.5,3578.4,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762807363201,3.59305669,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807363403,3.21095669,3579.0,3578.9,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807363704,3.59305669,3579.0,3578.9,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807364604,4.04584669,3579.0,3578.9,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807365696,4.6887745,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807368705,0.68913,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807368901,1.33205781,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807370605,0.87922781,3578.9,3578.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807370996,1.33203781,3578.9,3578.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807371506,0.64292781,3578.9,3578.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762807371997,0.60205669,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807372403,1.24494168,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807372709,1.47314168,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807373909,1.02034168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807374404,0.79214168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807374605,1.24493168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807375110,0.79214168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807375409,1.47313168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807375707,1.02034168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807376806,1.47313168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807377411,1.02034168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807377907,0.79214168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807378107,0.64604168,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807378307,0.00315669,3579.0,3578.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762807379613,0.64318832,3579.6,3579.5,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1762807379909,0.025,3579.7,3579.6,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762807380503,0.67090104,3579.7,3579.6,0.90415065]
["bitfinex-derivatives","ETHF0:USTF0",1762807381102,1.37021104,3579.7,3579.6,0.00227776]
["bitfinex-derivatives","ETHF0:USTF0",1762807381512,1.37021104,3579.7,3579.6,0.45499776]
["bitfinex-derivatives","ETHF0:USTF0",1762807382209,1.37021104,3579.7,3579.6,0.00227776]
["bitfinex-derivatives","ETHF0:USTF0",1762807382406,1.37021104,3579.7,3579.6,0.45499776]
["bitfinex-derivatives","ETHF0:USTF0",1762807383116,1.37021104,3579.7,3579.6,0.00227776]
["bitfinex-derivatives","ETHF0:USTF0",1762807385514,1.37021104,3579.7,3579.6,0.45499776]
["bitfinex-derivatives","ETHF0:USTF0",1762807385812,1.37021104,3579.7,3579.6,0.00227776]
["bitfinex-derivatives","ETHF0:USTF0",1762807386712,1.37021104,3579.7,3579.6,0.45499776]
["bitfinex-derivatives","ETHF0:USTF0",1762807386912,1.37021104,3579.7,3579.6,0.00227776]
["bitfinex-derivatives","ETHF0:USTF0",1762807390622,0.69936,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807390820,0.45278,3579.1,3579.0,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762807391017,0.2466,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807391324,0.1389,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807391622,0.1389,3579.0,3578.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762807391623,0.45281,3578.9,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807391817,0.8897486,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762807392014,0.6431486,3578.9,3578.8,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762807392416,0.8897486,3578.9,3578.8,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762807393223,0.6431486,3578.9,3578.8,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762807393621,0.8897486,3578.9,3578.8,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762807394626,0.45282,3578.8,3578.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762807394924,1.3425686,3578.8,3578.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762807395116,1.0959686,3578.8,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762807395316,1.3425686,3578.8,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762807396531,0.8897486,3578.8,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762807396828,0.2466,3578.8,3578.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762807397023,0.6431486,3578.8,3578.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762807397229,0.69936,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807397421,1.34030878,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807398216,0.64094878,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807398419,0.64094878,3579.3,3579.2,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762807398828,0.88754878,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807399028,1.34031878,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807400231,0.69159,3579.1,3579.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807400526,1.33253878,3579.1,3579.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807401334,0.3839,3579.0,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762807402024,0.83669,3579.0,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762807402429,0.3839,3579.0,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762807402633,0.1451,3579.0,3578.6,3.45312819]
["bitfinex-derivatives","ETHF0:USTF0",1762807403029,0.3839,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807403229,1.02505627,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807403636,0.3839,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807403928,1.02505627,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807405035,1.02505627,3579.0,3578.9,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762807405335,1.47784627,3579.0,3578.9,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762807405531,0.69162,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807405736,0.87995627,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807406535,1.33276627,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807407835,0.87995627,3578.9,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762807409833,0.2388,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807410033,0.1451,3579.0,3578.9,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762807410236,0.3839,3579.0,3578.9,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762807411028,3.2078,3579.4,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807411029,1.09410803,3579.2,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807411235,1.33290803,3579.2,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807415044,0.2388,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807415542,0.88012803,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807415840,0.2388,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807416043,0.88012803,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807416434,0.2388,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807416639,0.88012803,3578.7,3578.6,3.66376819]
["bitfinex-derivatives","ETHF0:USTF0",1762807417036,0.88012803,3578.7,3578.6,3.21092819]
["bitfinex-derivatives","ETHF0:USTF0",1762807417242,1.33295803,3578.7,3578.6,3.21092819]
["bitfinex-derivatives","ETHF0:USTF0",1762807418247,1.33295803,3578.7,3578.6,0.00312819]
["bitfinex-derivatives","ETHF0:USTF0",1762807418843,0.69167,3578.4,3578.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807419147,1.33299803,3578.4,3578.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807420049,1.33299803,3578.4,3578.3,0.00668548]
["bitfinex-derivatives","ETHF0:USTF0",1762807424754,1.33299803,3578.4,3578.3,0.45956548]
["bitfinex-derivatives","ETHF0:USTF0",1762807425155,1.33299803,3578.4,3578.3,0.00668548]
["bitfinex-derivatives","ETHF0:USTF0",1762807428245,0.2388,3577.9,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807428453,0.1451,3578.0,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807428454,0.69179,3577.6,3577.5,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807428850,1.33311803,3577.6,3577.5,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762807429152,0.69691,3577.4,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762807429342,0.69691,3577.4,3577.3,0.45498887]
["bitfinex-derivatives","ETHF0:USTF0",1762807430052,0.2439,3577.4,3577.3,0.45498887]
["bitfinex-derivatives","ETHF0:USTF0",1762807431144,0.1474,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807431548,0.60038,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807431749,0.84428,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807433157,0.3913,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807434057,0.84428,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807434361,0.60038,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807434658,0.83818,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807435262,0.3852,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807436956,0.83818,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807437863,0.3852,3577.5,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762807439358,0.45295,3577.9,3577.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762807439559,0.45295,3577.9,3577.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807439758,0.63984865,3577.9,3577.8,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762807439958,0.83583,3578.0,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807440257,1.475655,3578.0,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807440569,0.69073,3577.9,3577.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807440765,1.330555,3577.9,3577.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807441458,0.877625,3577.9,3577.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807441763,0.2378,3577.9,3577.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807442063,0.784925,3578.0,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762807442567,1.022725,3578.0,3577.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762807443368,0.784925,3578.0,3577.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762807443569,0.639825,3578.0,3577.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762807444166,0.69065,3578.6,3578.5,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762807444365,0.2378,3578.3,3578.2,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1762807444871,0.87841129,3578.3,3578.2,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1762807445369,0.87841129,3578.3,3578.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762807449075,0.64061129,3578.3,3578.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762807449471,0.3749,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762807449671,1.01745571,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762807449969,1.47031571,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762807450173,0.2378,3578.2,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762807450372,0.64255571,3578.4,3578.3,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762807450564,0.64255571,3578.4,3578.3,3.90428]
["bitfinex-derivatives","ETHF0:USTF0",1762807451160,0.77965571,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762807451473,0.00419386,3578.7,3578.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762807452070,0.64644939,3578.7,3578.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762807452376,0.00419386,3578.7,3578.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762807458271,0.64051307,3579.4,3579.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762807458473,0.02775244,3579.7,3579.6,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762807459873,0.45258,3580.8,3579.6,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762807460079,0.77467174,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807460371,0.2376,3580.8,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807461079,0.24078517,3580.8,3580.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807462076,0.00318517,3580.8,3580.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807464069,0.24078517,3580.8,3580.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807464273,0.00318517,3580.8,3580.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807468387,0.00318517,3580.8,3580.7,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762807469088,0.00318517,3580.8,3580.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807469480,0.00318517,3580.8,3580.7,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762807469481,0.24078517,3580.8,3580.7,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762807469878,0.00318517,3580.8,3580.7,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762807470685,0.00318517,3580.8,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762807470989,0.00318517,3580.8,3580.7,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762807471487,0.58738,3581.5,3581.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807471790,0.4525,3581.3,3581.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807471990,0.4525,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807472492,0.69371681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807472991,0.69371681,3581.3,3581.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807473189,0.00361681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807474684,0.00361681,3581.3,3581.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807474884,0.00361681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807475693,0.45611681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807475894,0.69371681,3581.3,3581.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807476294,0.69371681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807476589,0.69371681,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807476590,0.45252,3581.2,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762807476789,0.69012,3581.2,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762807476991,0.45253,3581.1,3581.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807477193,0.00361681,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807477390,0.00361681,3581.3,3581.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807477586,0.00361681,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807477793,0.45252,3581.2,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762807477993,0.69012,3581.2,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762807478492,0.82504,3581.0,3580.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762807478687,0.82504,3581.0,3580.5,0.3359888]
["bitfinex-derivatives","ETHF0:USTF0",1762807478688,0.1349,3581.0,3580.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807478887,0.69016,3580.9,3580.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762807479088,0.45611681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807479293,0.00361681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807480089,0.45611681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807480295,0.69371681,3581.3,3581.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762807480692,0.45254,3581.1,3581.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762807480895,0.45255,3580.9,3580.8,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807481094,0.45255,3580.9,3580.8,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762807481484,0.00361681,3581.3,3580.5,3.5437888]
["bitfinex-derivatives","ETHF0:USTF0",1762807481793,0.00361681,3581.3,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807481988,0.45252,3581.2,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807482194,1.08872528,3581.2,3581.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807482580,0.63620528,3581.2,3581.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807482981,0.45611681,3581.3,3581.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807483286,1.09231682,3581.3,3581.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807483488,1.09231682,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807483489,0.63981682,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807483793,0.00361681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807486193,0.64099676,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807486592,0.00361681,3581.3,3581.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762807487496,0.2376,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807487796,0.3725,3580.5,3580.4,0.45473087]
["bitfinex-derivatives","ETHF0:USTF0",1762807487997,1.46247995,3580.5,3580.4,0.70103087]
["bitfinex-derivatives","ETHF0:USTF0",1762807488788,0.63737995,3580.5,3580.4,0.70103087]
["bitfinex-derivatives","ETHF0:USTF0",1762807490897,1.08997995,3580.5,3580.4,0.70103087]
["bitfinex-derivatives","ETHF0:USTF0",1762807492495,1.23467995,3580.5,3580.4,0.70103087]
["bitfinex-derivatives","ETHF0:USTF0",1762807492892,1.47377995,3580.5,3580.4,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1762807493095,1.47377995,3580.5,3580.4,0.24001087]
["bitfinex-derivatives","ETHF0:USTF0",1762807494001,0.63737995,3580.5,3580.4,0.69263087]
["bitfinex-derivatives","ETHF0:USTF0",1762807494700,0.63737995,3580.5,3580.4,0.24001087]
["bitfinex-derivatives","ETHF0:USTF0",1762807494993,1.08997995,3580.5,3580.4,0.69263087]
["bitfinex-derivatives","ETHF0:USTF0",1762807495199,1.47197995,3580.5,3580.4,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1762807496603,1.47197995,3580.5,3580.4,0.45473087]
["bitfinex-derivatives","ETHF0:USTF0",1762807497203,1.01937995,3580.5,3580.4,0.45473087]
["bitfinex-derivatives","ETHF0:USTF0",1762807497504,1.47197995,3580.5,3580.4,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1762807498009,0.63737995,3580.5,3580.4,0.70023087]
["bitfinex-derivatives","ETHF0:USTF0",1762807500199,1.08997995,3580.5,3580.4,0.24761087]
["bitfinex-derivatives","ETHF0:USTF0",1762807500399,1.02157995,3580.5,3580.4,0.24761087]
["bitfinex-derivatives","ETHF0:USTF0",1762807500600,1.02157995,3580.5,3580.4,0.70023087]
["bitfinex-derivatives","ETHF0:USTF0",1762807501002,1.47417995,3580.5,3580.4,0.24761087]
["bitfinex-derivatives","ETHF0:USTF0",1762807501302,0.99975699,3581.2,3581.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762807501509,0.69385,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807501907,0.69385,3580.9,3580.8,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762807502404,0.2413,3580.9,3580.8,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762807502606,0.1429,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807502794,1.0033738,3581.3,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807502999,0.00361681,3581.3,3581.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762807504205,0.00361681,3581.3,3581.2,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762807508613,0.2413,3581.1,3581.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762807508810,0.3842,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807509011,0.83674,3581.0,3580.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762807509308,0.83674,3581.0,3580.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762807509512,0.2413,3580.9,3580.8,3.90586]
["bitfinex-derivatives","ETHF0:USTF0",1762807510105,0.1429,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807510708,0.59544,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807511314,0.83674,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807511508,0.3842,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807511919,0.3842,3581.0,3580.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762807512105,0.2413,3581.2,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807512917,0.45254,3581.1,3581.0,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762807513209,0.69384,3581.1,3581.0,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762807513513,0.69384,3581.1,3581.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762807513709,0.1429,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807514014,0.77919857,3581.0,3580.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762807514209,0.1429,3581.0,3580.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762807514608,0.69383,3581.1,3581.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762807514810,1.33021496,3581.1,3581.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762807515107,1.33021496,3581.1,3581.0,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762807515711,1.33021496,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807515712,0.59544,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807515916,1.23182496,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807516216,0.77928496,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807516512,1.23182496,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807516715,1.47312496,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807517611,1.02058496,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807517806,0.63638496,3581.0,3580.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762807518115,0.00361681,3581.3,3581.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762807518300,0.00361681,3581.3,3581.2,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762807518910,0.64024484,3581.3,3581.2,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762807519114,0.00361681,3581.3,3581.2,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762807519412,0.64024484,3581.3,3581.2,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1762807519608,0.00361681,3581.3,3581.2,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1762807523107,0.45259,3580.6,3580.5,1.49105855]
["bitfinex-derivatives","ETHF0:USTF0",1762807523417,0.4526,3580.5,3580.4,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1762807523612,1.0889898,3580.5,3580.4,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1762807524108,0.45265,3580.1,3580.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762807524312,0.45274,3579.4,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807524512,0.45278,3579.1,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807524904,0.6363898,3579.2,3579.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807525114,3.2078,3579.8,3579.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807525314,0.63587421,3579.7,3579.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807526818,3.66049,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807527016,4.29548746,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807528221,3.84279746,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807528421,3.2078,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807529015,3.84235808,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807529320,3.2078,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807530317,3.2078,3579.8,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807530318,0.45271,3579.7,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807530509,0.45271,3579.7,3579.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807531117,3.2078,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807531320,4.29472775,3579.8,3579.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807531623,3.66049,3579.8,3579.7,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762807532324,0.45271,3579.7,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807532924,0.45271,3579.7,3579.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807533429,0.45272,3579.6,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807539329,0.45272,3579.6,3579.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762807539621,0.45272,3579.6,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807541020,3.2078,3579.8,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807541021,0.45274,3579.4,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807541226,3.66054,3579.4,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807543126,4.29491056,3579.4,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807543930,3.66054,3579.4,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807544134,4.29492064,3579.4,3579.3,0.00419386]
["bitfinex-derivatives","ETHF0:USTF0",1762807544727,2.88694439,3579.4,3579.3,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1762807544938,3.2078,3579.8,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807545229,3.2078,3579.8,3579.7,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762807546123,3.2078,3579.8,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807546124,0.45686386,3580.0,3579.9,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762807546340,0.00419386,3580.0,3579.9,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762807546527,0.45686386,3580.0,3579.9,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762807548035,0.45686386,3580.0,3579.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807548633,0.45272,3579.7,3579.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762807549422,3.6605,3579.8,3579.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762807549624,3.6605,3579.8,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807549625,0.45271,3579.7,3579.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762807550033,0.45271,3579.7,3579.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762807550331,3.2078,3579.8,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807550538,0.45272,3579.6,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807551334,0.45272,3579.6,3579.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762807552329,1.08927505,3579.6,3579.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762807553536,0.63655505,3579.6,3579.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762807553937,0.63655505,3579.6,3579.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1762807554238,1.08927505,3579.6,3579.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1762807554537,1.08927505,3579.6,3579.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762807555240,1.08927505,3579.6,3579.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762807556529,1.08927505,3579.6,3579.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762807557141,0.63655505,3579.6,3579.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762807557642,1.08927505,3579.6,3579.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762807558240,0.63655505,3579.6,3579.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762807559232,0.63655505,3579.9,3579.8,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762807561245,2.653e-05,3580.0,3579.9,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762807561445,1.00232532,3581.1,3581.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1762807561636,2.00750345,3581.9,3581.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1762807561637,3.2078,3581.9,3581.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762807562540,3.21048747,3581.9,3581.8,0.24082352]
["bitfinex-derivatives","ETHF0:USTF0",1762807563440,3.21048747,3581.9,3581.8,0.00352352]
["bitfinex-derivatives","ETHF0:USTF0",1762807563738,3.21048747,3581.9,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762807564046,0.45252,3581.2,3581.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807564745,0.45252,3581.2,3581.0,0.1465446]
["bitfinex-derivatives","ETHF0:USTF0",1762807565238,0.45253,3581.1,3581.0,0.1465446]
["bitfinex-derivatives","ETHF0:USTF0",1762807566142,0.45252,3581.2,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807566341,3.2078,3581.4,3581.0,0.1465446]
["bitfinex-derivatives","ETHF0:USTF0",1762807566342,0.45253,3581.1,3581.0,0.1465446]
["bitfinex-derivatives","ETHF0:USTF0",1762807569340,3.2078,3581.4,3581.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762807571446,0.0041675,3581.5,3581.4,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762807571742,0.0041675,3581.5,3581.4,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762807573249,0.00268747,3581.9,3581.8,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762807573551,0.45511747,3581.9,3581.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762807573847,0.00268747,3581.9,3581.8,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762807576836,9.15,3583.5,3581.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762807576837,0.45234,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807577043,3.66014,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807577244,4.29084621,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807577849,4.29321446,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807578951,3.84087446,3582.6,3582.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762807579152,3.21016825,3582.6,3582.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762807579451,3.21016825,3582.6,3582.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1762807580153,3.21016825,3582.6,3582.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1762807581145,3.66250825,3582.6,3582.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1762807581549,3.21016825,3582.6,3582.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1762807582454,3.66250825,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807582754,3.66250825,3582.6,3582.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1762807582946,3.66250825,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807583145,3.66250825,3582.6,3582.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762807583352,3.66250825,3582.6,3582.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1762807583853,3.66250825,3582.6,3582.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762807584058,3.66250825,3582.6,3582.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807584351,0.4524,3582.1,3582.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807584560,3.6602,3582.1,3582.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807584745,4.29028324,3582.1,3582.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807585849,0.45244,3581.8,3581.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807586353,0.45247,3581.6,3581.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762807586545,0.45253,3581.1,3580.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762807586947,1.08361962,3581.1,3580.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807587353,1.08361962,3581.1,3580.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807587654,1.08361962,3581.1,3581.0,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762807587856,0.45259,3580.6,3580.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807588061,3.66039,3580.6,3580.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807588258,4.29147962,3580.6,3580.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807588755,4.29147962,3580.6,3580.5,0.14597339]
["bitfinex-derivatives","ETHF0:USTF0",1762807589846,3.83888962,3580.6,3580.5,0.14597339]
["bitfinex-derivatives","ETHF0:USTF0",1762807590148,0.45257,3580.8,3580.5,0.59857339]
["bitfinex-derivatives","ETHF0:USTF0",1762807590352,0.6318513,3580.9,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807590653,0.45257,3580.8,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762807593356,0.45258,3580.8,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762807594358,0.6318513,3580.9,3580.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762807594855,1.0844013,3580.9,3580.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762807595157,1.0844013,3580.9,3580.8,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762807596254,1.0844013,3580.9,3580.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762807596554,1.0844013,3580.9,3580.8,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762807598561,0.6318513,3580.9,3580.8,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762807599557,0.45259,3580.6,3580.5,0.14597339]
["bitfinex-derivatives","ETHF0:USTF0",1762807599860,3.66039,3580.6,3580.5,0.14597339]
["bitfinex-derivatives","ETHF0:USTF0",1762807600059,4.2922413,3580.6,3580.5,0.14597339]
["bitfinex-derivatives","ETHF0:USTF0",1762807603858,4.2922413,3580.6,3580.2,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807603859,0.45263,3580.3,3580.2,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807604559,1.0844813,3580.3,3580.2,0.23268778]
["bitfinex-derivatives","ETHF0:USTF0",1762807605166,1.0844813,3580.3,3580.2,0.68742849]
["bitfinex-derivatives","ETHF0:USTF0",1762807605368,0.45263,3580.3,3580.2,0.68742849]
["bitfinex-derivatives","ETHF0:USTF0",1762807606273,0.45262,3580.4,3580.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762807606463,3.66458778,3580.6,3580.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762807607072,4.29512761,3580.6,3580.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762807608272,3.84252761,3580.6,3580.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762807608473,0.00418778,3580.6,3580.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762807608675,0.45255,3581.0,3580.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762807609174,0.45249,3581.4,3581.3,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762807609366,3.66028,3581.6,3581.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762807609567,4.29096063,3581.6,3581.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762807609775,3.83848063,3581.6,3581.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762807609969,3.2078,3581.6,3581.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762807610169,3.83870087,3581.6,3581.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762807610680,4.29117087,3581.6,3581.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762807612674,0.45253,3581.1,3581.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807612881,0.63090087,3581.5,3581.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807613381,0.45253,3581.2,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762807613772,0.63090087,3581.5,3581.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807614081,0.45253,3581.1,3581.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762807614877,0.45252,3581.2,3581.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762807615071,0.45252,3581.2,3581.1,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1762807615277,0.45252,3581.2,3581.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762807615476,1.08342087,3581.2,3581.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762807615676,0.45252,3581.2,3581.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762807615878,0.45253,3581.1,3581.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807616481,4.29123087,3581.1,3581.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807616880,4.29123087,3581.1,3581.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762807617583,4.29123087,3581.1,3581.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807618176,0.45259,3580.6,3580.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762807618575,0.45265,3580.1,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762807618779,4.29135087,3580.1,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762807619578,4.29135087,3580.1,3580.0,0.14615019]
["bitfinex-derivatives","ETHF0:USTF0",1762807620185,4.29135087,3580.1,3580.0,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1762807620384,4.29325021,3580.1,3580.0,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1762807620886,0.45269,3579.8,3579.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807621180,1.08549021,3579.8,3579.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807621380,0.63280021,3579.8,3579.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762807621586,3.2078,3579.3,3579.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762807621790,0.45278,3579.1,3579.0,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1762807621984,0.63280021,3579.1,3579.0,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1762807622289,3.2078,3579.3,3579.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762807622478,3.84000694,3579.3,3579.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762807622785,3.8429825,3579.3,3579.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762807623276,4.2957425,3579.3,3579.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762807623584,0.45277,3579.2,3579.1,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807623776,1.08497694,3579.2,3579.1,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807623972,0.63220694,3579.2,3579.1,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762807624181,0.00297556,3579.3,3579.0,0.5928922]
["bitfinex-derivatives","ETHF0:USTF0",1762807624381,0.45278,3579.2,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807624585,3.83950742,3579.2,3579.0,0.1401122]
["bitfinex-derivatives","ETHF0:USTF0",1762807624779,3.2078,3579.2,3579.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762807624973,3.2078,3579.2,3579.0,0.1401122]
["bitfinex-derivatives","ETHF0:USTF0",1762807625175,0.45278,3579.1,3579.0,0.1401122]
["bitfinex-derivatives","ETHF0:USTF0",1762807625778,0.45278,3579.1,3579.0,0.5929022]
["bitfinex-derivatives","ETHF0:USTF0",1762807626287,3.2078,3579.2,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807628283,3.66057,3579.2,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807628689,3.2078,3579.2,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762807629383,3.2078,3579.2,3579.1,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762807629583,0.00297556,3579.3,3579.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762807629890,0.45573556,3579.3,3579.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762807630087,0.00297556,3579.3,3579.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762807632892,0.00297556,3579.3,3579.2,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762807635897,3.66047,3580.0,3579.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762807636089,4.29407519,3580.0,3579.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762807636398,3.66047,3580.0,3579.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762807636598,3.2078,3580.0,3579.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762807636790,3.21021277,3580.0,3579.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762807637391,0.00241277,3580.0,3579.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762807638292,0.45253,3581.1,3581.0,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762807638485,1.08595632,3581.2,3581.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762807638686,0.45253,3581.1,3581.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1762807638890,0.63343632,3581.2,3581.1,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762807639090,0.63657922,3581.2,3581.1,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762807639802,0.0031429,3581.2,3581.1,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762807640904,4.29e-05,3581.2,3581.1,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1762807641496,3.2078,3581.8,3581.7,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762807641696,3.2078,3582.2,3582.1,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762807641901,3.84092265,3582.2,3582.1,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762807642101,3.2078,3582.2,3582.1,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762807642504,3.21055236,3582.2,3582.1,0.68823858]
["bitfinex-derivatives","ETHF0:USTF0",1762807643299,3.66294236,3582.2,3582.1,0.68823858]
["bitfinex-derivatives","ETHF0:USTF0",1762807643603,3.66294236,3582.2,3582.1,0.45444858]
["bitfinex-derivatives","ETHF0:USTF0",1762807644104,3.21055236,3582.2,3582.1,0.45444858]
["bitfinex-derivatives","ETHF0:USTF0",1762807644601,3.66294236,3582.2,3582.1,0.45444858]
["bitfinex-derivatives","ETHF0:USTF0",1762807645003,3.21055236,3582.2,3582.1,0.45444858]
["bitfinex-derivatives","ETHF0:USTF0",1762807645504,3.21055236,3582.2,3582.1,0.68824858]
["bitfinex-derivatives","ETHF0:USTF0",1762807650702,3.21055236,3582.2,3582.1,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1762807650902,3.66294236,3582.2,3582.1,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1762807651601,3.66294236,3582.2,3582.1,0.45444858]
["bitfinex-derivatives","ETHF0:USTF0",1762807651802,3.21055236,3582.2,3582.1,0.45444858]
["bitfinex-derivatives","ETHF0:USTF0",1762807651996,3.21055236,3582.2,3582.1,0.68824858]
["bitfinex-derivatives","ETHF0:USTF0",1762807652905,0.00275236,3582.2,3582.1,0.68824858]
["bitfinex-derivatives","ETHF0:USTF0",1762807658008,0.45215,3584.2,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807658316,0.45215,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807661010,0.00337822,3584.1,3584.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762807663411,0.45552822,3584.1,3584.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762807663713,0.45552822,3584.1,3584.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762807664004,0.45552822,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807664215,1.08478047,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807667012,1.08478047,3584.1,3584.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762807667514,0.63263047,3584.1,3584.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762807667911,0.00337822,3584.1,3584.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1762807670913,0.00337822,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807677622,0.45552822,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807677823,0.63470753,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807678021,0.00337822,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807678221,0.63470753,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807678422,0.00337822,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807679126,0.63470753,3584.1,3584.0,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1762807680724,1.08685753,3584.1,3584.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762807681229,4.29465753,3584.1,3584.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762807681425,3.84250753,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807681930,4.29465753,3584.1,3584.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762807683224,3.84250753,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807683425,0.63470753,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807684625,1.08685753,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807685331,0.63470753,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807687339,1.63705327,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807687638,0.63470753,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807694241,7.53e-06,3584.1,3584.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1762807694935,0.025,3584.7,3584.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762807695342,0.02755069,3584.7,3584.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762807696436,0.45209,3584.6,3584.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762807697240,0.47963069,3584.7,3584.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762807698141,0.45209,3584.6,3584.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762807698343,1.45567709,3584.6,3584.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762807699033,0.45209,3584.6,3584.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762807699240,0.45215,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807699940,4.21142303,3584.4,3584.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762807700133,4.21142303,3584.4,3584.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1762807700335,0.45215,3584.1,3584.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1762807700536,0.45215,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807701643,0.45219,3583.8,3583.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807701940,0.45228,3583.1,3583.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807702135,3.66008,3583.1,3583.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762807702331,0.45234,3582.6,3582.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807702739,0.45239,3582.2,3582.1,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1762807702939,0.45239,3582.2,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807702940,0.45246,3581.7,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807703135,0.45246,3581.7,3581.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807703535,3.2078,3581.8,3581.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807703939,3.2078,3582.2,3582.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807704145,3.21003046,3582.2,3582.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807704345,3.21003046,3582.2,3582.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807704346,0.4524,3582.1,3582.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807704939,3.21003046,3582.2,3582.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807704940,0.00223046,3582.2,3582.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807705238,1.45538778,3583.4,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762807705438,3.2078,3583.5,3583.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1762807705638,0.45225,3583.3,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762807706243,0.45586944,3583.3,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762807706641,0.00361944,3583.3,3583.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807707142,0.45226,3583.2,3583.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1762807707536,0.62955256,3583.2,3583.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1762807707742,0.62950145,3583.1,3583.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807707944,3.83730145,3583.1,3583.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807708245,3.83730145,3583.1,3583.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762807709646,3.83730145,3583.1,3583.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807710448,0.45229,3583.0,3582.8,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807710632,1.08179145,3583.0,3582.8,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807713447,1.08179145,3583.0,3582.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762807713653,0.4523,3582.9,3582.8,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807714250,1.08180145,3582.9,3582.8,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807716239,0.4524,3582.1,3581.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807716655,0.4524,3582.1,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762807716947,1.08038318,3582.1,3581.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762807717153,1.08038318,3582.1,3581.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807717349,1.08038318,3582.1,3581.7,0.00652247]
["bitfinex-derivatives","ETHF0:USTF0",1762807717947,0.00418778,3582.4,3582.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762807718447,0.45239,3582.3,3582.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762807719758,0.4524,3582.2,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762807720255,0.45656778,3582.4,3582.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762807720457,0.00418778,3582.4,3582.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762807721663,0.45654778,3582.4,3582.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807721952,0.45656778,3582.4,3582.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762807722552,0.00418778,3582.4,3582.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762807723563,0.45654778,3582.4,3582.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762807724056,0.00418778,3582.4,3582.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762807724259,0.45654778,3582.4,3582.3,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762807725049,0.4524,3582.1,3581.7,3.21432247]
["bitfinex-derivatives","ETHF0:USTF0",1762807725458,3.6602,3582.1,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762807725759,3.6602,3582.1,3581.9,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762807726157,0.45253,3581.1,3580.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807726459,0.45259,3580.6,3580.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807726653,3.66039,3580.6,3580.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807726853,0.45265,3580.1,3580.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807727056,3.66045,3580.1,3580.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807727253,0.45271,3579.7,3579.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762807727455,3.2078,3579.6,3579.5,0.82476316]
["bitfinex-derivatives","ETHF0:USTF0",1762807727654,3.2078,3580.0,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762807728255,3.2078,3580.0,3579.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762807731464,1.655e-05,3580.1,3580.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1762807731659,3.2078,3580.8,3580.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762807731864,3.2078,3580.8,3580.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762807732564,3.20985781,3580.8,3580.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762807734265,3.20985781,3580.8,3580.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807734565,1.08183027,3580.7,3580.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807734766,0.4526,3580.6,3580.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807734967,0.4526,3580.6,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807735367,0.62925027,3580.7,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807735568,0.45259,3580.6,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807735770,1.08183027,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807736069,0.45259,3580.6,3580.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762807736462,0.62925027,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807738369,1.08183027,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807738672,0.62925027,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807739368,0.62925027,3580.7,3580.6,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762807739975,0.62925027,3580.7,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807739976,3.20985781,3580.8,3580.7,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762807740170,3.83992689,3580.8,3580.7,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762807740470,3.20985781,3580.8,3580.7,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762807741775,4.29261973,3580.8,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807741970,0.63019192,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807742172,0.63019192,3580.7,3580.6,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762807742476,0.45259,3580.6,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807742674,0.45259,3580.6,3580.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762807743176,1.08277192,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807743970,0.45259,3580.6,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807744275,1.08278192,3580.6,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807744475,0.63019192,3580.6,3580.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762807744868,0.63019192,3580.6,3580.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762807745072,3.66242781,3580.8,3580.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807745264,3.66242781,3580.8,3580.6,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762807745265,0.63161927,3580.7,3580.6,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762807745569,0.63161927,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807747278,0.63161927,3580.7,3580.6,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762807748674,0.63161927,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762807748876,0.45265,3580.1,3580.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807749081,4.29206927,3580.1,3580.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807749385,4.29206927,3580.1,3580.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1762807749578,4.29206927,3580.1,3580.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807750184,5.29521705,3580.1,3580.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762807750377,0.45269,3579.8,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762807750684,0.63161927,3579.8,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762807751575,0.63161927,3579.8,3579.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762807754086,0.63161927,3579.8,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762807754479,0.63161927,3579.8,3579.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762807756381,0.63161927,3579.8,3579.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762807756579,3.66042,3580.5,3579.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762807756580,9.76e-06,3580.5,3580.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762807756787,0.00205781,3580.8,3580.7,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762807757177,3.2078,3581.3,3581.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1762807757377,0.45245,3581.8,3581.0,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762807757378,3.2078,3581.8,3581.0,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762807758189,0.00705201,3581.1,3581.0,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762807761073,3.2078,3581.8,3581.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762807761279,3.2078,3582.2,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762807761581,3.2078,3582.2,3582.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762807762083,3.21053629,3582.2,3582.1,0.70205749]
["bitfinex-derivatives","ETHF0:USTF0",1762807762786,0.00273629,3582.2,3582.1,0.70205749]
["bitfinex-derivatives","ETHF0:USTF0",1762807763580,0.45512629,3582.2,3582.1,0.00345749]
["bitfinex-derivatives","ETHF0:USTF0",1762807765886,0.00273629,3582.2,3582.1,0.00345749]
["bitfinex-derivatives","ETHF0:USTF0",1762807766087,0.00273629,3582.2,3582.1,0.45585749]
["bitfinex-derivatives","ETHF0:USTF0",1762807766984,0.45512629,3582.2,3582.1,0.00345749]
["bitfinex-derivatives","ETHF0:USTF0",1762807767988,0.45512629,3582.2,3582.1,0.45585749]
["bitfinex-derivatives","ETHF0:USTF0",1762807768696,1.08024603,3582.2,3582.1,0.00345749]
["bitfinex-derivatives","ETHF0:USTF0",1762807769696,0.62785603,3582.2,3581.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762807769881,3.2078,3581.6,3581.5,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1762807770085,0.6251524,3581.6,3581.5,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1762807770293,0.00273629,3582.2,3582.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762807770483,0.4524,3582.1,3582.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762807770682,0.4524,3582.1,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807770889,1.07747784,3582.1,3582.0,0.59957535]
["bitfinex-derivatives","ETHF0:USTF0",1762807771090,0.62507784,3582.1,3582.0,0.59957535]
["bitfinex-derivatives","ETHF0:USTF0",1762807771390,0.62500234,3582.1,3582.0,0.59957535]
["bitfinex-derivatives","ETHF0:USTF0",1762807771589,0.00273629,3582.2,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762807771790,0.45512629,3582.2,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762807771984,1.0801106,3582.2,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762807775190,0.4524,3582.1,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807775496,1.07738431,3582.1,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807776582,1.07738431,3582.1,3582.0,0.84577535]
["bitfinex-derivatives","ETHF0:USTF0",1762807776991,0.00273629,3582.2,3582.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762807778693,3.629e-05,3582.2,3582.1,0.92715797]
["bitfinex-derivatives","ETHF0:USTF0",1762807779295,3.629e-05,3582.2,3582.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762807784306,3.629e-05,3582.2,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807784503,0.4524,3582.1,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807785002,0.4524,3582.1,3582.0,0.59957535]
["bitfinex-derivatives","ETHF0:USTF0",1762807785505,0.4524,3582.1,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807785807,0.4524,3582.1,3582.0,0.39336535]
["bitfinex-derivatives","ETHF0:USTF0",1762807786311,1.07330939,3582.1,3582.0,0.39336535]
["bitfinex-derivatives","ETHF0:USTF0",1762807787306,1.07330939,3582.1,3582.0,0.14716535]
["bitfinex-derivatives","ETHF0:USTF0",1762807787800,0.45244,3581.8,3581.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807788001,4.28114939,3581.8,3581.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807788600,12.28114939,3581.8,3581.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807788803,13.28359648,3581.8,3581.7,0.00659145]
["bitfinex-derivatives","ETHF0:USTF0",1762807789009,4.28114939,3581.8,3581.7,0.00659145]
["bitfinex-derivatives","ETHF0:USTF0",1762807789208,3.82870939,3581.8,3580.8,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762807789511,0.45253,3581.1,3580.8,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762807789808,0.45253,3581.1,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762807790209,1.07343939,3581.1,3581.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1762807790404,0.45253,3581.1,3581.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1762807790911,1.07491927,3581.1,3581.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1762807791713,1.07491927,3581.1,3581.0,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1762807791909,1.07491927,3581.1,3581.0,0.14349]
["bitfinex-derivatives","ETHF0:USTF0",1762807792305,2.07739647,3581.1,3581.0,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1762807792511,0.45257,3580.8,3580.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807792911,1.07495927,3580.8,3580.7,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1762807793410,1.07495927,3580.8,3580.7,0.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1762807796922,1.07495927,3580.8,3580.7,0.23787817]
["bitfinex-derivatives","ETHF0:USTF0",1762807797114,1.07495927,3580.8,3580.7,0.00707817]
["bitfinex-derivatives","ETHF0:USTF0",1762807800319,0.45272,3579.6,3579.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762807800521,3.66052,3579.6,3579.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762807800814,4.28290927,3579.6,3579.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762807801316,4.28604404,3579.6,3579.5,0.14374639]
["bitfinex-derivatives","ETHF0:USTF0",1762807801520,4.28374882,3579.6,3579.5,0.14374639]
["bitfinex-derivatives","ETHF0:USTF0",1762807802008,4.28374882,3579.6,3578.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807802009,0.45278,3579.1,3578.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807802205,0.45284,3578.6,3578.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807802410,0.45291,3578.1,3577.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807802618,3.66071,3578.1,3577.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807802815,4.28080405,3578.1,3577.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807803118,3.66071,3578.1,3578.0,0.14577919]
["bitfinex-derivatives","ETHF0:USTF0",1762807804923,0.45297,3577.6,3577.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807805214,0.45301,3577.4,3577.0,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1762807805616,0.45303,3577.2,3577.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807805811,0.45303,3577.2,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807806013,0.453,3577.4,3577.0,0.59851362]
["bitfinex-derivatives","ETHF0:USTF0",1762807806208,0.45717778,3577.5,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762807806413,0.00418778,3577.5,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762807806814,0.00418778,3577.5,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807807121,0.45717778,3577.5,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762807807317,0.00418778,3577.5,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807807617,0.00418778,3577.5,3577.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762807808718,0.453,3577.4,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807808923,3.2078,3577.3,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762807809118,0.45302,3577.2,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807809519,3.2078,3577.3,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762807809821,3.2078,3577.3,3577.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762807810418,0.45302,3577.2,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807811117,3.2078,3577.3,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807811324,3.2078,3577.3,3577.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762807811620,0.45302,3577.2,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807813222,3.2078,3577.3,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807813223,0.45303,3577.1,3577.0,0.14547362]
["bitfinex-derivatives","ETHF0:USTF0",1762807813912,0.45303,3577.1,3577.0,0.00257362]
["bitfinex-derivatives","ETHF0:USTF0",1762807814224,3.2078,3577.3,3576.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807814225,0.45316,3576.1,3576.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807814417,0.45316,3576.1,3576.0,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1762807814623,0.45316,3576.1,3576.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807815420,0.45579468,3576.1,3576.0,0.14620621]
["bitfinex-derivatives","ETHF0:USTF0",1762807815825,0.45322,3575.6,3575.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807816118,3.66102,3575.7,3575.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807816314,3.2078,3575.7,3575.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762807816719,3.21043468,3576.1,3576.0,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1762807816918,3.21043468,3576.1,3576.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1762807817121,3.66359468,3576.1,3576.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807817925,0.45321,3575.7,3575.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762807818114,0.45322,3575.6,3575.5,0.8236857]
["bitfinex-derivatives","ETHF0:USTF0",1762807818726,0.45322,3575.6,3575.5,0.3704457]
["bitfinex-derivatives","ETHF0:USTF0",1762807818923,0.45322,3575.6,3575.5,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1762807819126,0.45322,3575.6,3575.5,0.5990857]
["bitfinex-derivatives","ETHF0:USTF0",1762807819328,0.45322,3575.6,3575.5,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1762807820227,0.45322,3575.6,3575.5,0.5990857]
["bitfinex-derivatives","ETHF0:USTF0",1762807820929,3.2078,3575.7,3575.6,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1762807822329,3.21043468,3576.1,3576.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762807823624,3.21043468,3576.1,3576.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807823625,3.66359468,3576.1,3576.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807824130,3.66359468,3576.1,3576.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762807824527,3.66359468,3576.1,3576.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762807824719,3.66359468,3576.1,3576.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807826230,3.66359468,3576.1,3576.0,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1762807826834,3.21043468,3576.1,3576.0,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1762807827235,3.8301987,3576.1,3576.0,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1762807827436,3.8301987,3576.1,3576.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762807827835,0.00263468,3576.1,3576.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762807828028,3.66359468,3576.1,3576.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807828329,4.28330706,3576.1,3576.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807829837,0.45322,3575.6,3575.5,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1762807830335,1.07293238,3575.6,3575.5,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1762807830538,1.07293238,3575.6,3575.5,0.5990857]
["bitfinex-derivatives","ETHF0:USTF0",1762807830935,0.61971238,3575.6,3575.5,0.8327857]
["bitfinex-derivatives","ETHF0:USTF0",1762807831537,1.07293238,3575.6,3575.5,0.5990857]
["bitfinex-derivatives","ETHF0:USTF0",1762807831835,0.61971238,3575.6,3575.5,0.8327857]
["bitfinex-derivatives","ETHF0:USTF0",1762807834737,1.238e-05,3575.6,3575.5,8.8327857]
["bitfinex-derivatives","ETHF0:USTF0",1762807834934,0.00263468,3576.1,3575.5,8.8327857]
["bitfinex-derivatives","ETHF0:USTF0",1762807834935,0.00263468,3576.1,3576.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762807835432,0.45579468,3576.1,3576.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762807835828,0.45322,3575.7,3575.5,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1762807836034,0.67732,3575.6,3575.5,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1762807836230,0.67732,3575.6,3575.5,0.0029457]
["bitfinex-derivatives","ETHF0:USTF0",1762807838033,0.45333,3574.8,3574.7,0.48131477]
["bitfinex-derivatives","ETHF0:USTF0",1762807838233,0.45333,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762807838429,0.4533,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807838632,0.45333,3574.8,3574.7,0.48130477]
["bitfinex-derivatives","ETHF0:USTF0",1762807838837,0.45333,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762807839043,3.88523,3574.8,3574.7,0.03106199]
["bitfinex-derivatives","ETHF0:USTF0",1762807839740,4.88735947,3574.8,3574.7,0.03106199]
["bitfinex-derivatives","ETHF0:USTF0",1762807839938,4.88735947,3574.8,3574.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807839939,0.2241,3574.4,3574.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807840144,0.45341,3574.2,3574.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807840333,0.2241,3574.1,3574.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807840930,0.2241,3574.1,3574.0,0.13969675]
["bitfinex-derivatives","ETHF0:USTF0",1762807841344,0.2241,3574.1,3574.0,0.00219675]
["bitfinex-derivatives","ETHF0:USTF0",1762807842049,0.2241,3574.1,3574.0,0.13969675]
["bitfinex-derivatives","ETHF0:USTF0",1762807842237,3.2078,3574.4,3574.3,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762807842638,3.2078,3574.8,3574.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762807842839,1.00212947,3575.0,3574.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762807843048,1.00212947,3575.5,3575.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762807843249,3.2078,3575.2,3575.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762807843539,3.2078,3575.2,3574.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807843540,0.22829369,3575.1,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807843744,0.00419369,3575.1,3575.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762807844848,0.00419369,3575.1,3575.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762807845145,3.2078,3575.6,3575.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762807845741,1.00212947,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762807845942,3.2078,3576.0,3575.9,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1762807846844,0.0938,3577.0,3575.9,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1762807846845,1.7338,3576.5,3576.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762807847040,1.00212947,3576.8,3576.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762807847244,0.61953976,3576.8,3576.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762807847847,0.00279087,3576.8,3576.7,0.68885375]
["bitfinex-derivatives","ETHF0:USTF0",1762807848049,0.61953976,3577.0,3576.9,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762807848246,0.00419369,3577.1,3577.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762807849049,0.00718756,3577.1,3577.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762807850146,0.00718756,3577.1,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807850341,0.67647,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807850651,1.29504831,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807854637,0.84197831,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807854942,0.45307,3576.9,3576.8,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762807855544,0.45307,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807855856,0.69337,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807856046,1.3117879,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807856739,1.3117879,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807856940,0.6184179,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807857140,1.0714879,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807857340,0.6184179,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807857644,0.45306,3576.9,3576.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762807858249,0.69337,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807858754,1.31164731,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807859653,0.61827731,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807859952,0.61827731,3577.0,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807860147,1.31163731,3576.9,3576.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762807860351,0.69337,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807860557,0.45305,3577.0,3576.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762807860849,0.69337,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807861055,0.69337,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807861244,0.2403,3576.8,3576.7,0.45515375]
["bitfinex-derivatives","ETHF0:USTF0",1762807861442,3.45528756,3577.1,3577.0,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762807861653,3.83308888,3577.1,3577.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1762807861855,3.83308888,3577.1,3577.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1762807863450,0.69337,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807863957,1.31137433,3576.8,3576.7,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1762807866045,0.61800433,3576.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807866362,0.45318,3576.0,3575.9,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762807866649,0.6935,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807866850,0.69351,3575.7,3575.6,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807867055,1.31174145,3575.7,3575.6,0.00742316]
["bitfinex-derivatives","ETHF0:USTF0",1762807867245,0.45331,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807867448,0.45331,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762807867649,0.45334,3574.8,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762807867848,0.45335,3574.6,3574.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762807868349,0.00419369,3574.9,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762807868551,0.00419369,3574.9,3574.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762807869551,0.00419369,3574.9,3574.8,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762807871859,0.00419369,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762807872560,0.00419369,3574.9,3574.8,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762807875560,0.00419369,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762807875957,0.00419369,3574.9,3574.8,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762807876352,3.2078,3575.9,3575.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762807876558,0.61891281,3575.8,3575.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762807877458,0.45321,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762807877664,1.07216093,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762807878659,3.2078,3575.9,3575.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762807878854,3.2078,3575.9,3575.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762807879055,0.2403,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762807879264,3.2078,3575.9,3575.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762807879463,3.2078,3575.9,3575.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762807880269,0.45329,3575.1,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807880564,0.68525,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762807880865,1.30497737,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762807881459,0.232,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807881665,0.45328,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807881857,1.30494648,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807882257,0.61966648,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807882567,0.45326,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762807883063,0.4533,3575.1,3575.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807883564,0.4533,3575.1,3575.0,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1762807883864,0.4533,3575.1,3575.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762807884169,0.61961248,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807884462,0.45327,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807884764,0.232,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762807884957,0.45326,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762807885361,0.6195851,3575.6,3575.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762807885663,0.45326,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762807885964,0.45327,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762807886169,0.45326,3575.4,3575.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762807886463,0.45326,3575.4,3575.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762807886966,0.68529,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807887264,1.00212947,3575.9,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807887265,0.45334,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762807887564,0.68535,3574.7,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762807888670,3.2078,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762807888859,4.28098551,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762807890168,0.61987551,3574.9,3574.8,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1762807890360,3.2078,3575.8,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762807890553,0.45323,3575.6,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807890762,0.232,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762807891064,0.68528,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807891263,0.1409,3575.4,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807891264,0.45329,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807892465,0.68528,3575.2,3575.1,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762807892769,0.68531,3575.0,3574.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807893060,0.232,3575.0,3574.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807893868,0.45328,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807894368,0.68528,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807895473,0.82622,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807895671,0.232,3574.8,3574.5,0.0024254]
["bitfinex-derivatives","ETHF0:USTF0",1762807895862,0.68535,3574.7,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762807896164,0.68535,3574.6,3574.5,0.0024254]
["bitfinex-derivatives","ETHF0:USTF0",1762807901571,0.68535,3574.6,3574.5,2.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762807901767,0.68539,3574.3,3574.2,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807901966,3.89319,3574.3,3574.2,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807902880,3.89647554,3574.3,3574.2,0.0068133]
["bitfinex-derivatives","ETHF0:USTF0",1762807903473,3.89647554,3574.3,3573.0,4.34332209]
["bitfinex-derivatives","ETHF0:USTF0",1762807903474,0.45354,3573.2,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762807903669,0.45354,3573.2,3572.6,4.20542209]
["bitfinex-derivatives","ETHF0:USTF0",1762807903670,3.66129,3573.6,3573.5,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762807903873,3.2078,3573.6,3573.5,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762807904679,3.66128,3573.6,3573.5,0.68826639]
["bitfinex-derivatives","ETHF0:USTF0",1762807904975,0.68963369,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762807905681,0.45348,3573.7,3573.5,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1762807905878,0.68548,3573.6,3573.5,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1762807907073,0.232,3573.6,3573.5,0.45595639]
["bitfinex-derivatives","ETHF0:USTF0",1762807907273,0.00419369,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762807907668,0.23619369,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762807907873,0.23619369,3573.9,3573.8,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762807907874,0.45763369,3573.9,3573.8,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762807909181,0.68963369,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762807910784,0.45345,3573.8,3573.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762807911276,0.00419369,3573.9,3573.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762807911984,0.45763369,3573.9,3573.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762807912885,0.00419369,3573.9,3573.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762807913379,0.45763369,3573.9,3573.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762807913578,0.00419369,3573.9,3573.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762807914579,0.45763369,3573.9,3573.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762807914972,0.24209369,3573.9,3573.5,3.34817639]
["bitfinex-derivatives","ETHF0:USTF0",1762807915180,0.2379,3573.6,3573.5,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1762807915687,0.69138,3573.6,3573.5,0.45596639]
["bitfinex-derivatives","ETHF0:USTF0",1762807917791,0.69138,3573.6,3573.5,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1762807918676,3.89918,3573.6,3573.5,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1762807920301,1.00212947,3574.1,3574.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1762807920480,0.45667554,3574.3,3574.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762807920681,0.23818554,3574.3,3573.5,0.14727639]
["bitfinex-derivatives","ETHF0:USTF0",1762807920987,0.45345,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762807921181,0.83153,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762807921384,0.4534,3574.2,3574.1,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762807922184,0.00747923,3574.3,3574.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762807922389,1.00212947,3575.2,3575.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762807922591,0.2349,3574.8,3574.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762807922791,0.2349,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762807923094,3.2078,3575.0,3574.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762807923095,3.351,3575.0,3574.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762807923291,0.45335,3574.6,3574.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762807923593,0.2349,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762807923788,0.68829,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762807924086,0.2349,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762807924294,0.68829,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762807924488,0.4534,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762807924693,3.2078,3574.6,3574.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762807924892,3.2078,3574.6,3574.5,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762807925287,3.2078,3574.6,3574.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762807925487,0.00211194,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807925698,0.45541194,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807926096,0.00211194,3575.0,3574.9,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762807927798,0.61974321,3575.0,3574.9,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762807928191,0.85464321,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807928696,0.61974321,3575.0,3574.9,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762807928904,0.00211194,3575.0,3574.9,3.89961]
["bitfinex-derivatives","ETHF0:USTF0",1762807929095,3.66097,3576.0,3575.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762807929299,1.06999551,3575.9,3575.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762807929496,0.6881,3575.8,3575.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762807929696,0.45322,3575.7,3575.5,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762807929893,0.45322,3575.7,3575.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762807929894,0.45325,3575.4,3575.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762807930200,0.00355299,3575.4,3575.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762807930400,0.00355299,3575.4,3575.3,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762807931302,0.68816,3575.3,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762807932104,0.68819,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807932300,0.6882,3575.1,3575.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762807932899,0.45331,3574.9,3574.8,0.45750369]
["bitfinex-derivatives","ETHF0:USTF0",1762807933213,0.68821,3574.9,3574.8,0.45750369]
["bitfinex-derivatives","ETHF0:USTF0",1762807933404,0.45328,3575.2,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762807934001,0.4533,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807934892,0.6882,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807935603,1.30412854,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807935799,4.51192854,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762807938205,0.45331,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762807938406,0.45331,3575.0,3574.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807938407,0.68821,3574.9,3574.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807938708,3.66109,3575.1,3575.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762807938903,0.45331,3574.9,3574.8,0.45750369]
["bitfinex-derivatives","ETHF0:USTF0",1762807939100,0.45331,3574.9,3574.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807939101,0.68821,3574.9,3574.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807939608,0.4533,3575.0,3574.9,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762807940000,1.06936868,3575.0,3574.9,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762807940303,1.06936868,3575.0,3574.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762807940304,0.6932,3574.2,3574.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762807940507,0.45339,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762807941003,0.45335,3574.6,3574.5,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762807941203,0.45334,3574.8,3574.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762807941399,0.2398,3574.7,3574.4,0.45756369]
["bitfinex-derivatives","ETHF0:USTF0",1762807941602,0.45336,3574.5,3574.4,0.45756369]
["bitfinex-derivatives","ETHF0:USTF0",1762807942206,0.82966,3574.5,3574.4,0.45756369]
["bitfinex-derivatives","ETHF0:USTF0",1762807943210,0.82966,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807943410,0.82966,3574.5,3574.4,0.45757369]
["bitfinex-derivatives","ETHF0:USTF0",1762807943603,0.82966,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807943912,1.44611296,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807944607,1.44611296,3574.5,3574.4,0.45757369]
["bitfinex-derivatives","ETHF0:USTF0",1762807945008,1.44611296,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807946004,1.44611296,3574.5,3574.4,0.45757369]
["bitfinex-derivatives","ETHF0:USTF0",1762807948217,1.44611296,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807949005,0.61645296,3574.5,3574.4,0.68227369]
["bitfinex-derivatives","ETHF0:USTF0",1762807949213,1.44611296,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807949606,1.44611296,3574.5,3574.4,0.45757369]
["bitfinex-derivatives","ETHF0:USTF0",1762807950314,1.44611296,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807951817,1.44611296,3574.5,3574.4,0.45757369]
["bitfinex-derivatives","ETHF0:USTF0",1762807952918,1.44611296,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807957625,0.61645296,3574.5,3574.4,0.68227369]
["bitfinex-derivatives","ETHF0:USTF0",1762807957825,3.2078,3574.6,3574.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1762807958027,3.2078,3574.6,3574.5,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762807958321,0.82966,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807961428,0.82966,3574.5,3574.4,0.45757369]
["bitfinex-derivatives","ETHF0:USTF0",1762807965025,0.82966,3574.5,3574.4,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807970536,0.2249,3573.6,3573.5,3.66376639]
["bitfinex-derivatives","ETHF0:USTF0",1762807970735,4.66779241,3574.2,3574.1,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762807971330,0.67833,3574.0,3573.9,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762807971530,0.81813,3574.0,3573.9,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762807972734,0.81813,3574.0,3573.6,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807972735,0.67836,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762807972924,0.2249,3573.7,3573.6,0.45766369]
["bitfinex-derivatives","ETHF0:USTF0",1762807973130,0.45344,3574.0,3573.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762807973640,0.67834,3574.0,3573.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762807973837,0.45346,3573.7,3573.6,0.69346369]
["bitfinex-derivatives","ETHF0:USTF0",1762807974642,0.45346,3573.8,3573.7,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762807975333,0.67834,3574.0,3573.9,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762807976039,0.45344,3574.0,3573.9,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762807977244,0.45344,3574.0,3573.6,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762807977245,0.45341,3574.1,3574.0,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1762807977445,0.45341,3574.1,3574.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1762807978845,0.69081,3574.1,3574.0,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762807979343,0.45341,3574.1,3574.0,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762807979744,3.6612,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762807979949,0.45336,3574.5,3574.4,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762807980545,0.69076,3574.5,3574.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762807980740,0.69078,3574.4,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762807981140,0.69078,3574.4,3574.3,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762807981440,0.45338,3574.4,3574.3,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762807983249,0.141,3574.5,3574.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762807983442,0.141,3574.5,3574.0,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762807983443,0.45343,3574.1,3574.0,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762807984545,0.45341,3574.2,3574.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762807984743,0.69081,3574.2,3574.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762807985048,0.45341,3574.2,3574.1,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762807985442,0.69081,3574.2,3574.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762807986049,0.45342,3574.1,3574.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762807986245,0.45342,3574.1,3574.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762807987139,3.2078,3574.3,3574.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762807987339,0.45339,3574.4,3574.3,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762807987639,0.45334,3574.7,3574.6,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762807989845,0.69075,3574.6,3574.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762807990249,1.14309241,3575.0,3574.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762807990436,0.69079,3574.5,3574.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762807990644,0.45339,3574.5,3574.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762807990847,0.2374,3574.2,3574.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762807991049,0.2374,3574.2,3574.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762807991353,0.45338,3574.4,3574.3,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762807991747,0.69078,3574.4,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762807992649,0.45338,3574.4,3574.3,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762807994057,3.2078,3574.6,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762807994058,0.69081,3574.1,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762807994247,0.2374,3574.1,3574.0,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762807994452,0.45341,3574.2,3574.1,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762807994954,0.69081,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762807995355,0.69084,3574.1,3574.0,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762807995853,0.69084,3574.1,3573.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762807995854,0.69084,3573.9,3573.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762807996060,0.45343,3574.0,3573.9,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762807997158,0.45341,3574.3,3574.2,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762807997359,0.45339,3574.4,3574.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762807997559,1.00659241,3574.8,3574.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762807997560,0.45336,3574.5,3574.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762807998058,0.45335,3574.6,3574.5,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762807998350,0.45335,3574.6,3574.5,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1762807999560,0.45334,3574.8,3574.7,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1762807999956,1.00659241,3575.1,3575.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762808000259,0.45326,3575.3,3575.2,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762808001146,0.00355299,3575.4,3575.3,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762808003153,0.00419369,3575.6,3575.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1762808004259,0.00657878,3575.6,3575.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1762808004656,3.66095,3576.2,3576.1,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762808005054,3.2078,3576.2,3576.1,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762808005659,3.21137549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808007058,3.66452549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808007260,3.89212549,3576.2,3576.1,0.00277574]
["bitfinex-derivatives","ETHF0:USTF0",1762808007858,3.89212549,3576.2,3576.1,0.45593574]
["bitfinex-derivatives","ETHF0:USTF0",1762808008057,3.89212549,3576.2,3576.1,0.00277574]
["bitfinex-derivatives","ETHF0:USTF0",1762808008659,3.89212549,3576.2,3576.1,0.45593574]
["bitfinex-derivatives","ETHF0:USTF0",1762808009059,3.89212549,3576.2,3576.1,0.00277574]
["bitfinex-derivatives","ETHF0:USTF0",1762808009467,3.89212549,3576.2,3576.1,0.45593574]
["bitfinex-derivatives","ETHF0:USTF0",1762808009667,3.89212549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808011066,0.68432549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808013171,0.00357549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808014168,0.45672549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808014973,0.68432549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808015869,0.68432549,3576.2,3576.1,0.45593574]
["bitfinex-derivatives","ETHF0:USTF0",1762808019076,3.89212549,3576.2,3576.1,0.00277574]
["bitfinex-derivatives","ETHF0:USTF0",1762808025786,3.66452549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808027186,3.21137549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808027597,3.66452549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808027888,0.68432549,3576.2,3576.1,0.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1762808028087,0.68432549,3576.2,3576.1,0.45593574]
["bitfinex-derivatives","ETHF0:USTF0",1762808029589,0.68432549,3576.2,3576.1,0.00277574]
["bitfinex-derivatives","ETHF0:USTF0",1762808031889,3.89212549,3576.2,3576.1,0.00277574]
["bitfinex-derivatives","ETHF0:USTF0",1762808032294,3.89212549,3576.2,3576.1,0.45593574]
["bitfinex-derivatives","ETHF0:USTF0",1762808035182,3.89212549,3576.2,3576.1,0.68633574]
["bitfinex-derivatives","ETHF0:USTF0",1762808035183,0.00357549,3576.2,3576.1,0.68633574]
["bitfinex-derivatives","ETHF0:USTF0",1762808035385,1.00659241,3577.3,3577.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762808035583,0.6984,3577.4,3577.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762808035789,1.31700686,3577.4,3577.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762808035992,0.86400686,3577.4,3577.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762808036493,0.86760698,3577.4,3577.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762808037994,1.32060698,3577.4,3577.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762808040286,0.69843,3577.1,3577.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762808040596,0.2454,3577.1,3577.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762808040889,0.69843,3577.1,3577.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808041089,0.59926,3577.0,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808041390,0.00360012,3577.4,3577.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808041592,0.62023387,3577.4,3577.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808041799,1.07323387,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808042189,0.62023387,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808042889,1.07323387,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808043496,0.45660012,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808044589,0.00360012,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808045397,0.45660012,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808045593,0.24900012,3577.4,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762808046190,0.24900012,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808046396,0.69843,3577.3,3577.2,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762808046697,0.2454,3577.1,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808046997,0.69845,3577.1,3577.0,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762808049000,0.45308,3576.9,3576.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762808049189,0.69848,3576.9,3576.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762808050193,0.2454,3576.9,3576.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762808050490,0.00360012,3577.4,3577.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762808050692,0.24900012,3577.4,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762808050885,0.45304,3577.2,3577.1,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762808051091,0.69846,3577.0,3576.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808051298,0.69846,3576.9,3576.8,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762808051497,0.2454,3576.7,3576.6,3.66089]
["bitfinex-derivatives","ETHF0:USTF0",1762808051797,0.69848,3576.7,3576.6,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762808051993,0.69848,3576.7,3576.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762808052694,0.2454,3576.3,3576.2,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1762808052892,0.2454,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808053093,0.3916,3575.0,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762808053284,0.5995,3575.0,3574.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762808053490,0.2454,3574.9,3574.8,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762808053692,1.06949265,3575.3,3575.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808053890,0.61623265,3575.3,3575.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808054087,0.86163265,3575.3,3575.2,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1762808054291,0.86143836,3575.3,3575.2,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1762808055093,0.2454,3575.3,3575.2,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1762808057702,0.2454,3575.3,3575.2,0.22639986]
["bitfinex-derivatives","ETHF0:USTF0",1762808057996,3.2078,3576.3,3576.1,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762808058196,0.86071711,3576.2,3576.1,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762808058497,0.2454,3576.2,3576.1,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762808058698,3.2078,3576.3,3576.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808058895,0.1462,3576.5,3576.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762808058896,0.59931,3576.5,3576.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762808059100,0.2454,3576.4,3576.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762808061200,0.69852,3576.4,3576.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762808061597,0.1399,3576.0,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808061995,0.1399,3576.0,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762808062501,0.69155,3576.2,3576.1,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762808062702,0.3783,3576.0,3575.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762808063401,0.2384,3576.0,3575.9,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762808064795,0.83147,3576.0,3575.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762808065205,0.3783,3576.0,3575.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762808066504,0.2384,3575.7,3575.6,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762808067004,0.69161,3575.7,3575.6,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762808067199,0.69161,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762808068304,0.2384,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762808070310,0.69166,3575.3,3575.2,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1762808070600,0.69166,3575.3,3573.4,1.98807807]
["bitfinex-derivatives","ETHF0:USTF0",1762808070601,0.45345,3573.9,3573.5,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762808070801,0.69185,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762808071199,0.69185,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762808071405,0.2384,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762808071607,0.24142036,3573.8,3573.7,0.45573985]
["bitfinex-derivatives","ETHF0:USTF0",1762808073712,0.24142036,3573.8,3573.7,0.69483985]
["bitfinex-derivatives","ETHF0:USTF0",1762808076515,0.24142036,3573.8,3573.7,0.45573985]
["bitfinex-derivatives","ETHF0:USTF0",1762808076813,0.69487036,3573.8,3573.7,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1762808077106,0.69487036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808077504,0.24142036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808078212,0.69487036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808078606,0.69487036,3573.8,3573.7,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1762808079113,0.24142036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808079714,0.69487036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808080300,0.00302036,3573.8,3573.7,0.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1762808080512,0.00302036,3573.8,3573.7,0.24137985]
["bitfinex-derivatives","ETHF0:USTF0",1762808080714,0.69487036,3573.8,3573.7,0.24137985]
["bitfinex-derivatives","ETHF0:USTF0",1762808080910,0.24142036,3573.8,3573.7,0.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1762808081107,0.69487036,3573.8,3573.7,0.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1762808081912,0.69487036,3573.8,3573.7,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1762808082306,0.00302036,3573.8,3573.7,0.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1762808084115,0.00302036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808084318,0.00302036,3573.8,3573.7,0.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1762808085109,0.24142036,3573.8,3573.7,0.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1762808085314,0.24142036,3573.8,3573.7,0.45574985]
["bitfinex-derivatives","ETHF0:USTF0",1762808085710,0.69487036,3573.8,3573.7,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1762808087022,0.2384,3572.4,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762808087208,0.1399,3572.5,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808087407,0.2384,3572.3,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762808087615,0.2384,3572.3,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808087616,0.2384,3572.2,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808087913,0.2384,3572.2,3572.1,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762808088113,0.69206,3572.2,3572.1,3.66417753]
["bitfinex-derivatives","ETHF0:USTF0",1762808088314,0.2384,3572.2,3572.1,0.45637753]
["bitfinex-derivatives","ETHF0:USTF0",1762808090019,0.3713,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762808090314,0.1427,3572.5,3572.1,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762808090519,0.2314,3572.2,3572.1,0.45637753]
["bitfinex-derivatives","ETHF0:USTF0",1762808090816,0.3741,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762808091016,0.3741,3572.5,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762808092620,3.2078,3572.6,3572.5,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762808093717,3.4392,3572.6,3572.5,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762808094428,0.82772,3572.5,3572.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762808095723,0.3741,3572.5,3572.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762808095916,3.2078,3572.6,3572.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808096226,3.8986,3572.6,3572.5,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762808097827,0.69083,3572.4,3572.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762808098620,0.2372,3572.4,3572.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762808099529,0.69083,3572.4,3572.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762808099931,0.69085,3572.3,3572.2,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762808100232,0.69086,3572.2,3572.1,0.00270753]
["bitfinex-derivatives","ETHF0:USTF0",1762808100426,0.69086,3572.2,3570.3,8.46007807]
["bitfinex-derivatives","ETHF0:USTF0",1762808100427,0.69105,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808100725,0.69105,3570.7,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762808100726,0.45385,3570.7,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762808100931,0.69105,3570.7,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762808101129,0.2372,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808101436,0.2372,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762808101620,0.85882105,3569.8,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808102033,0.62162105,3569.8,3569.7,0.27291687]
["bitfinex-derivatives","ETHF0:USTF0",1762808102337,0.1317,3570.0,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762808102733,3.2078,3570.3,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808102734,0.62053249,3570.1,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808103030,3.6617,3570.3,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762808103031,0.2372,3570.2,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762808103532,3.2078,3570.3,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762808104135,0.2372,3569.8,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808106128,3.2078,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762808106334,3.445,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762808106634,0.69116,3569.8,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808107032,1.31136029,3569.8,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808107532,1.31088363,3569.8,3569.7,0.03011687]
["bitfinex-derivatives","ETHF0:USTF0",1762808107734,0.8393,3569.5,3569.4,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762808108034,4.0471,3569.5,3569.4,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762808108832,4.0471,3569.5,3569.4,0.00717676]
["bitfinex-derivatives","ETHF0:USTF0",1762808109334,4.0471,3569.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808109335,0.2372,3568.6,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808109547,3.2078,3569.1,3568.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762808109734,0.2372,3568.9,3568.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1762808109935,0.2372,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808110238,0.1481,3568.5,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762808110239,0.2372,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762808110440,3.445,3568.3,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808110831,3.2078,3568.3,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808111027,3.21199985,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808111535,0.00419985,3568.7,3568.6,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762808112436,0.3853,3568.5,3568.4,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808112628,0.2372,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808112835,0.00419985,3568.7,3568.5,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762808113325,0.00419985,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808113529,0.2372,3568.6,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808113730,0.1481,3568.5,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808113928,3.445,3568.3,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808114331,3.2078,3568.3,3568.2,0.2452746]
["bitfinex-derivatives","ETHF0:USTF0",1762808114533,0.1481,3568.5,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808114734,0.2372,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808115043,0.2372,3568.3,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808115244,0.1481,3568.5,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808115539,0.69135,3568.3,3568.2,0.0024746]
["bitfinex-derivatives","ETHF0:USTF0",1762808116337,0.45422,3567.8,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808116535,0.2372,3567.6,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808116733,3.2078,3567.7,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808116932,3.2078,3567.4,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808117136,3.2078,3567.4,3567.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762808117435,3.20982156,3567.4,3567.3,0.24557587]
["bitfinex-derivatives","ETHF0:USTF0",1762808118233,0.00202156,3567.4,3567.3,0.24557587]
["bitfinex-derivatives","ETHF0:USTF0",1762808118639,0.24139985,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808118829,0.00419985,3568.7,3568.6,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1762808119039,0.00419985,3568.7,3568.6,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762808119433,0.24389985,3568.7,3568.5,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808119844,0.24739184,3568.7,3568.5,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808120044,0.2397,3568.6,3568.5,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808121233,0.00769184,3568.7,3568.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762808121732,0.00769184,3568.7,3568.6,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762808122135,0.24739184,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808122742,0.00769184,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808123247,0.00769184,3568.7,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808123445,0.2397,3568.6,3568.5,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762808123842,0.1366,3568.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808124044,0.2397,3568.1,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808124246,0.59073,3568.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808124450,0.1366,3568.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808124648,0.1366,3568.5,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808124845,0.2397,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808125143,0.1366,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808125351,0.45415,3568.3,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762808125547,0.2397,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762808125848,0.2397,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808126047,0.2397,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808126638,0.1366,3568.0,3567.3,3.21057587]
["bitfinex-derivatives","ETHF0:USTF0",1762808126839,0.2397,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762808127039,0.2397,3567.8,3567.3,3.21057587]
["bitfinex-derivatives","ETHF0:USTF0",1762808127240,0.2397,3567.4,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808127740,0.1366,3568.0,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808127741,3.2078,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808127942,3.83404434,3568.1,3568.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762808128144,3.83404434,3568.1,3567.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762808128145,4.28822434,3568.1,3567.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762808128348,0.76284434,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808128745,1.00254434,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808129049,1.45673434,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808129241,1.00254434,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808129944,0.76284434,3568.0,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808130148,0.2397,3567.4,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808130338,1.32021434,3567.4,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808131743,2.3227329,3567.4,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808132345,1.8684629,3567.4,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808132639,1.8684629,3567.4,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808132845,0.86594434,3567.4,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808133046,0.62624434,3567.4,3567.3,0.68925587]
["bitfinex-derivatives","ETHF0:USTF0",1762808133641,0.62624434,3567.4,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808134543,0.62624434,3567.4,3567.3,0.68925587]
["bitfinex-derivatives","ETHF0:USTF0",1762808135450,1.00251856,3568.0,3567.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762808135650,0.62878534,3567.9,3567.8,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762808138149,3.4475,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808138344,3.2078,3568.1,3568.0,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762808138758,0.2397,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808139757,3.2078,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808140156,3.4475,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808140657,3.2078,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808141256,3.4475,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808141452,3.4475,3568.1,3567.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762808141654,3.4475,3568.1,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808141861,3.4475,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808143356,3.2078,3568.1,3568.0,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762808143660,3.4475,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808144261,0.2397,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808144460,0.3763,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808145362,0.2397,3567.8,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808145564,3.2078,3567.6,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808145764,3.4475,3567.6,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808145959,0.1366,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808146165,3.2078,3567.6,3567.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762808146366,0.6939,3567.9,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808146567,0.1366,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808146762,3.3444,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808147060,0.2397,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808147264,3.3444,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808147467,0.2397,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808147871,3.5841,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808149169,0.2397,3567.8,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808149370,3.3444,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808149570,0.2366,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808150369,0.2366,3567.4,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808150969,0.2366,3567.4,3567.3,0.69105587]
["bitfinex-derivatives","ETHF0:USTF0",1762808151273,3.3434,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808151566,0.2366,3567.4,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808151772,0.2366,3567.4,3567.3,0.45705587]
["bitfinex-derivatives","ETHF0:USTF0",1762808153271,3.58,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808154666,0.69087,3567.4,3567.3,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762808155473,0.69087,3567.4,3565.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762808155474,0.1377,3567.0,3565.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762808155773,3.2078,3565.6,3565.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762808156072,3.2078,3566.2,3566.0,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1762808156464,0.62712295,3566.1,3566.0,0.59913505]
["bitfinex-derivatives","ETHF0:USTF0",1762808156871,0.62712295,3566.1,3566.0,0.82333505]
["bitfinex-derivatives","ETHF0:USTF0",1762808158368,3.21030272,3566.2,3566.0,0.82333505]
["bitfinex-derivatives","ETHF0:USTF0",1762808158369,0.00250272,3566.2,3566.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808159173,2.72e-06,3566.2,3566.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808159674,3.2078,3566.7,3566.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808160675,3.21003106,3566.7,3566.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762808160868,0.00420585,3567.0,3566.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762808161171,0.00420585,3567.0,3566.9,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1762808161974,0.00622029,3567.0,3566.9,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1762808162171,0.00622029,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762808162377,0.00622029,3567.0,3566.9,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1762808164480,3.2078,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808165475,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808165875,3.20998379,3567.7,3567.5,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1762808166075,3.20998379,3567.7,3567.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762808166475,3.66421379,3567.7,3567.5,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1762808166675,3.20998379,3567.7,3567.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762808166877,3.20998379,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808167770,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808168688,3.20998379,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808169378,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808170786,3.20998379,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808171484,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808171684,3.84401495,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808172588,3.84401495,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808173587,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808174483,3.20998379,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808174680,3.84371643,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808174885,3.84371643,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808175586,3.84371643,3567.7,3567.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762808175789,0.63379965,3567.6,3567.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762808175991,0.63379965,3567.6,3567.5,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1762808177181,3.20998379,3567.7,3567.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762808177382,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808178792,3.84381055,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808179785,3.84381055,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808179992,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808180185,3.20998379,3567.7,3567.6,9.95944]
["bitfinex-derivatives","ETHF0:USTF0",1762808181092,3.20998379,3567.7,3567.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762808181290,3.20998379,3567.7,3567.6,9.96144]
["bitfinex-derivatives","ETHF0:USTF0",1762808181488,3.20998379,3567.7,3567.6,9.96044]
["bitfinex-derivatives","ETHF0:USTF0",1762808182386,0.00420585,3568.0,3567.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762808183090,3.2078,3568.5,3568.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762808183286,0.24189089,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762808183590,0.69345,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808183897,0.2393,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808184093,0.2393,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808184289,0.3618,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808184788,0.2393,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808185597,0.2393,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808186095,3.4471,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808186995,0.2393,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808187894,0.69349,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808188099,0.2393,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808189093,3.2078,3568.1,3568.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1762808189296,3.4471,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808191302,3.90128,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808191501,0.81599,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808191693,0.81599,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808191893,0.81599,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808192094,9.82162812,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808192293,1.82162812,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808193095,0.81599,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808194102,1.82322757,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808194398,0.81599,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808195107,1.44937956,3568.0,3567.9,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808196198,1.88006212,3568.0,3567.9,0.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1762808196399,0.63338956,3568.0,3567.9,0.69370585]
["bitfinex-derivatives","ETHF0:USTF0",1762808196998,0.87268956,3568.0,3567.9,0.69370585]
["bitfinex-derivatives","ETHF0:USTF0",1762808198201,0.63338956,3568.0,3567.9,0.69370585]
["bitfinex-derivatives","ETHF0:USTF0",1762808199103,3.2078,3568.4,3568.3,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762808199304,3.84163456,3568.4,3568.3,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762808200605,3.2078,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808200804,3.4471,3569.2,3569.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762808201005,0.2393,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762808201203,3.2078,3569.2,3568.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762808201204,0.2393,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808201403,3.4471,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808201711,3.44983491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808202107,3.90392491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808202805,3.90392491,3568.8,3568.7,0.00341205]
["bitfinex-derivatives","ETHF0:USTF0",1762808204507,3.90392491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808205208,3.44983491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808205417,3.90392491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808205712,3.44983491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808206509,0.69612491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808206711,3.90392491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808208012,3.90392491,3568.8,3568.7,0.00341205]
["bitfinex-derivatives","ETHF0:USTF0",1762808208811,3.90392491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808209015,3.21053491,3568.8,3568.7,0.68991205]
["bitfinex-derivatives","ETHF0:USTF0",1762808209515,3.66462491,3568.8,3568.7,0.68991205]
["bitfinex-derivatives","ETHF0:USTF0",1762808210017,3.89572491,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808212617,4.52548103,3568.8,3568.7,0.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1762808214023,3.84029103,3568.8,3568.7,0.68991205]
["bitfinex-derivatives","ETHF0:USTF0",1762808214614,4.52548103,3568.8,3568.7,0.00341205]
["bitfinex-derivatives","ETHF0:USTF0",1762808218120,5.53285359,3568.8,3568.7,0.00341205]
["bitfinex-derivatives","ETHF0:USTF0",1762808220925,0.69657,3568.2,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762808221219,0.69657,3568.2,3567.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762808221220,0.81909,3568.0,3567.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762808221521,1.44884612,3568.0,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762808221715,1.44884612,3568.0,3567.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762808221913,1.44884612,3568.0,3567.9,0.00693611]
["bitfinex-derivatives","ETHF0:USTF0",1762808222114,0.2424,3566.6,3566.3,1.49934505]
["bitfinex-derivatives","ETHF0:USTF0",1762808222318,0.69679,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762808222519,0.2424,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762808222718,0.69679,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762808222917,1.3258524,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762808223121,1.3258524,3566.4,3566.3,0.00253673]
["bitfinex-derivatives","ETHF0:USTF0",1762808223523,0.8714624,3566.4,3566.3,0.45694673]
["bitfinex-derivatives","ETHF0:USTF0",1762808223818,3.2078,3567.0,3566.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762808224018,3.2078,3567.0,3566.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762808224019,3.2078,3567.0,3566.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762808224222,3.2078,3567.0,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762808224419,0.2424,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808229225,3.2078,3567.0,3566.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762808230424,3.66212,3567.0,3566.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762808230618,3.90452,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762808230829,0.69673,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808231329,0.2424,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808231528,0.69673,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808231720,0.2424,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808231923,0.69673,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808232121,3.2078,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762808232322,3.2078,3567.0,3566.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762808235026,0.00420585,3567.2,3567.1,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762808235425,0.00420585,3567.2,3567.0,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762808235426,0.2424,3567.1,3567.0,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762808236229,0.00420585,3567.2,3567.1,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762808237130,0.24660585,3567.2,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762808237333,0.00420585,3567.2,3567.1,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762808237729,1.12337361,3568.5,3567.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762808237932,0.2424,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762808238237,0.2424,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808238837,0.45422,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808239141,0.2424,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808239339,0.2424,3567.7,3567.6,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808240040,0.2424,3567.7,3567.6,0.45844585]
["bitfinex-derivatives","ETHF0:USTF0",1762808240233,0.2372,3568.0,3567.9,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808240442,3.445,3568.0,3567.9,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808240633,4.07347365,3568.0,3567.9,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808241026,3.2078,3568.0,3567.9,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762808241739,0.00420585,3568.3,3568.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762808243243,0.00273491,3568.8,3568.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762808245141,0.00273491,3568.8,3568.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762808245344,0.69143,3567.7,3567.6,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808245549,0.69143,3567.7,3567.6,0.45844585]
["bitfinex-derivatives","ETHF0:USTF0",1762808245843,0.69143,3567.7,3567.6,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808246048,0.2372,3567.7,3567.6,0.45844585]
["bitfinex-derivatives","ETHF0:USTF0",1762808246247,0.69143,3567.7,3567.6,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808247346,0.69143,3567.7,3567.6,0.45844585]
["bitfinex-derivatives","ETHF0:USTF0",1762808249343,0.69143,3567.7,3567.6,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808249547,3.2078,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808249847,4.29111571,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808251247,3.83691571,3567.9,3567.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808251447,3.2078,3567.9,3567.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808251950,3.445,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808252243,0.2372,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808253046,3.8992,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808253247,3.83718946,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808253641,3.83718946,3567.9,3567.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808253837,3.2078,3567.9,3567.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808254040,3.83717578,3567.9,3567.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808254544,3.2078,3567.9,3567.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762808254947,3.2078,3568.3,3568.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762808255150,3.83712742,3568.3,3568.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762808255352,3.21053491,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808255548,4.07701764,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808255950,4.53112764,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808256147,0.69133,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808256342,0.69133,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808256542,1.32061273,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808256849,1.32059273,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808257048,0.86648273,3568.6,3568.5,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1762808257252,0.2372,3568.6,3568.5,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1762808257449,0.2372,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808258152,0.62928273,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762808258449,0.62928273,3568.7,3568.6,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762808258838,3.21053491,3568.8,3568.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762808259239,0.00273491,3568.8,3568.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762808260644,3.2078,3570.1,3570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762808260852,4.52829103,3570.1,3570.0,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762808261052,4.52829103,3570.1,3569.5,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762808261053,0.69114,3570.0,3569.5,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762808261549,0.24009192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808261952,0.2372,3569.6,3569.5,0.00217407]
["bitfinex-derivatives","ETHF0:USTF0",1762808262153,0.00289192,3570.0,3569.5,0.39117407]
["bitfinex-derivatives","ETHF0:USTF0",1762808262450,0.00289192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808262949,0.45683192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808263943,0.69403192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808264443,0.24009192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808264644,0.69403192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808266861,0.24009192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808268046,0.00289192,3570.0,3569.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762808274362,0.23139192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808274658,0.00289192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808274860,0.00289192,3570.0,3569.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762808277850,0.69813192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808278160,0.24419192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808278463,0.00289192,3570.0,3569.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762808279151,0.45683192,3570.0,3569.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762808279549,0.00289192,3570.0,3569.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762808279760,0.69813192,3570.0,3569.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762808279961,0.69813192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808280156,0.82063192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808280356,0.24419192,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762808281064,0.69527,3569.8,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762808281453,0.2413,3569.8,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762808282159,0.69526,3569.8,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762808282361,0.69529,3569.6,3569.5,9.24417407]
["bitfinex-derivatives","ETHF0:USTF0",1762808282557,3.4491,3569.6,3569.5,9.69817407]
["bitfinex-derivatives","ETHF0:USTF0",1762808282757,3.83759958,3569.6,3569.5,10.07047407]
["bitfinex-derivatives","ETHF0:USTF0",1762808283059,4.29158958,3569.6,3569.5,10.07047407]
["bitfinex-derivatives","ETHF0:USTF0",1762808283555,4.29158958,3569.6,3569.5,9.61647407]
["bitfinex-derivatives","ETHF0:USTF0",1762808283752,0.62979958,3569.6,3569.5,10.07047407]
["bitfinex-derivatives","ETHF0:USTF0",1762808283954,0.2413,3569.6,3569.5,9.39157407]
["bitfinex-derivatives","ETHF0:USTF0",1762808284167,3.4491,3569.6,3569.5,9.69817407]
["bitfinex-derivatives","ETHF0:USTF0",1762808284351,4.07930038,3569.6,3569.5,10.07047407]
["bitfinex-derivatives","ETHF0:USTF0",1762808284551,3.83800038,3569.6,3569.5,10.07047407]
["bitfinex-derivatives","ETHF0:USTF0",1762808284753,4.07930038,3569.6,3569.5,10.07047407]
["bitfinex-derivatives","ETHF0:USTF0",1762808284972,4.07930038,3569.6,3569.5,9.84557407]
["bitfinex-derivatives","ETHF0:USTF0",1762808285159,4.07930038,3569.6,3569.5,9.69817407]
["bitfinex-derivatives","ETHF0:USTF0",1762808285764,4.53329038,3569.6,3569.5,9.24417407]
["bitfinex-derivatives","ETHF0:USTF0",1762808285952,4.53329038,3569.6,3569.5,0.00217407]
["bitfinex-derivatives","ETHF0:USTF0",1762808286764,5.53756399,3569.6,3569.5,0.00217407]
["bitfinex-derivatives","ETHF0:USTF0",1762808287764,0.8137,3569.5,3569.4,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808287953,2.4464475,3569.5,3569.4,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808288154,1.44390038,3569.5,3569.4,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808288356,1.44390038,3569.5,3568.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762808288357,0.69541,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808288763,1.32561038,3568.8,3568.7,0.45619254]
["bitfinex-derivatives","ETHF0:USTF0",1762808289260,0.87150038,3568.8,3568.7,0.45619254]
["bitfinex-derivatives","ETHF0:USTF0",1762808289463,0.63020038,3568.8,3568.7,0.68109254]
["bitfinex-derivatives","ETHF0:USTF0",1762808289652,0.45408,3568.9,3568.8,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762808289653,1.08508818,3568.9,3568.8,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762808289858,0.69539,3568.8,3568.7,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762808290056,1.32639818,3568.8,3568.7,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762808290257,1.32639818,3568.8,3568.7,0.45619254]
["bitfinex-derivatives","ETHF0:USTF0",1762808290663,0.63100818,3568.8,3568.7,0.68109254]
["bitfinex-derivatives","ETHF0:USTF0",1762808290854,0.45408,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762808291059,1.32626872,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762808291559,0.69539,3568.8,3568.7,0.45619254]
["bitfinex-derivatives","ETHF0:USTF0",1762808291768,1.32627872,3568.8,3568.7,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762808292069,0.69549,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808292366,1.32637872,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808292567,1.32637872,3568.1,3568.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1762808292968,1.32637872,3568.1,3568.0,0.60436295]
["bitfinex-derivatives","ETHF0:USTF0",1762808293170,0.69549,3568.1,3568.0,0.60436295]
["bitfinex-derivatives","ETHF0:USTF0",1762808293866,0.69549,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808294270,0.69548,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808294664,0.69548,3568.1,3568.0,0.15017295]
["bitfinex-derivatives","ETHF0:USTF0",1762808294862,3.2078,3568.2,3568.1,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762808300881,3.90321,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808301975,0.2363,3568.1,3568.0,0.60436295]
["bitfinex-derivatives","ETHF0:USTF0",1762808302183,3.89828,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808303378,3.4441,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808304183,3.89828,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808304580,3.89828,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808304770,3.2078,3568.1,3568.0,0.83646295]
["bitfinex-derivatives","ETHF0:USTF0",1762808304976,3.66198,3568.1,3568.0,0.83646295]
["bitfinex-derivatives","ETHF0:USTF0",1762808305179,3.89828,3568.1,3568.0,0.60436295]
["bitfinex-derivatives","ETHF0:USTF0",1762808305881,3.89828,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808306379,3.89828,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808307279,3.2078,3568.1,3568.0,0.83646295]
["bitfinex-derivatives","ETHF0:USTF0",1762808307779,3.66198,3568.1,3568.0,0.83646295]
["bitfinex-derivatives","ETHF0:USTF0",1762808308081,3.2078,3568.1,3568.0,0.83646295]
["bitfinex-derivatives","ETHF0:USTF0",1762808308583,3.4441,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808309777,4.52799606,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808310868,3.83751606,3568.1,3568.0,0.38227295]
["bitfinex-derivatives","ETHF0:USTF0",1762808311072,0.2363,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808311579,0.2363,3568.6,3568.5,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1762808311773,3.4441,3568.6,3568.5,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1762808312078,0.1183,3569.0,3568.9,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762808312079,3.66186,3569.0,3568.9,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762808312271,4.29198513,3569.0,3568.9,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762808312472,4.52828513,3569.0,3568.9,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762808312681,4.07422513,3569.0,3568.9,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762808312886,4.29198513,3569.0,3568.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762808313077,3.83792513,3569.0,3568.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762808313274,0.69041,3568.7,3568.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762808313675,0.45415,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808313975,0.69045,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808315276,3.2078,3568.6,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762808315277,0.45413,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762808315585,3.66191,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808315782,4.29257467,3568.6,3568.5,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1762808315986,4.52887467,3568.6,3568.5,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1762808316182,4.52887467,3568.6,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762808316981,4.52887467,3568.6,3568.0,0.15017295]
["bitfinex-derivatives","ETHF0:USTF0",1762808316982,0.45415,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808317175,0.69045,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808317579,1.32152633,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762808317879,0.69048,3568.1,3568.0,0.60435295]
["bitfinex-derivatives","ETHF0:USTF0",1762808318183,1.32155633,3568.1,3568.0,0.60435295]
["bitfinex-derivatives","ETHF0:USTF0",1762808319884,1.32155633,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808321477,1.32155633,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808321885,1.32155633,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808322288,1.32155633,3568.1,3568.0,0.45696295]
["bitfinex-derivatives","ETHF0:USTF0",1762808323085,1.32155633,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808323787,4.52935633,3568.1,3568.0,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1762808325782,4.07517633,3568.1,3567.7,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808325992,0.69052,3567.8,3567.7,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808326190,1.32159633,3567.8,3567.7,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1762808326988,1.32159633,3567.8,3567.7,0.00621912]
["bitfinex-derivatives","ETHF0:USTF0",1762808328280,1.32159633,3567.8,3566.9,3.43358342]
["bitfinex-derivatives","ETHF0:USTF0",1762808328281,0.69062,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808328483,0.69062,3567.0,3566.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762808328688,0.69062,3567.0,3566.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762808328889,1.32577618,3567.0,3566.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762808329187,0.63515618,3567.0,3566.9,0.68927282]
["bitfinex-derivatives","ETHF0:USTF0",1762808329394,0.63747567,3567.0,3566.9,0.68927282]
["bitfinex-derivatives","ETHF0:USTF0",1762808330085,0.00231949,3567.0,3566.9,0.68927282]
["bitfinex-derivatives","ETHF0:USTF0",1762808330289,0.68763949,3567.0,3566.9,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1762808330586,1.32227222,3567.0,3566.9,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1762808330894,0.00231949,3567.0,3566.9,0.68528282]
["bitfinex-derivatives","ETHF0:USTF0",1762808331392,0.45663949,3567.0,3566.9,0.68528282]
["bitfinex-derivatives","ETHF0:USTF0",1762808331579,0.00231949,3567.0,3566.9,0.68528282]
["bitfinex-derivatives","ETHF0:USTF0",1762808337693,0.23331949,3567.0,3566.9,0.68528282]
["bitfinex-derivatives","ETHF0:USTF0",1762808338000,0.23331949,3567.0,3566.9,0.45718282]
["bitfinex-derivatives","ETHF0:USTF0",1762808339395,0.80593949,3567.0,3566.9,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1762808339892,0.00231949,3567.0,3566.9,0.68498282]
["bitfinex-derivatives","ETHF0:USTF0",1762808340097,0.24751949,3567.0,3566.9,0.45718282]
["bitfinex-derivatives","ETHF0:USTF0",1762808340400,0.00231949,3567.0,3566.9,0.68498282]
["bitfinex-derivatives","ETHF0:USTF0",1762808341601,3.2078,3568.3,3568.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808341792,0.1122,3569.5,3568.1,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762808341793,0.55815315,3568.2,3568.1,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762808341990,3.2078,3569.1,3569.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808342588,0.00239148,3569.1,3569.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762808342791,0.24759148,3569.1,3569.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762808343400,0.1353,3569.0,3568.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808343589,0.00239148,3569.1,3569.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762808343898,0.00239148,3569.1,3569.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762808344093,0.00239148,3569.1,3569.0,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1762808344284,5.85e-06,3569.4,3569.3,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762808345489,0.1353,3571.0,3569.3,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762808345490,0.1353,3571.0,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762808345691,3.2078,3571.7,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808345887,0.1353,3572.5,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762808346213,0.1353,3573.0,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808346495,0.00418446,3572.7,3572.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762808346694,0.00418446,3572.7,3572.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808347004,0.2452,3572.0,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808347492,0.1353,3572.4,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808347691,3.2078,3572.3,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808347892,0.45368,3572.1,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808348092,0.2452,3572.0,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808348493,3.2078,3572.3,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808348695,0.45368,3572.1,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808348895,3.66145,3572.3,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808349196,0.45365,3572.3,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808349401,0.1353,3572.4,3572.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762808349694,0.45361,3572.6,3572.3,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762808349895,3.21198446,3572.7,3571.9,3.21199945]
["bitfinex-derivatives","ETHF0:USTF0",1762808349896,3.21198446,3572.7,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762808350095,0.00418446,3572.7,3572.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808351695,0.00257607,3573.0,3572.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808351899,0.00257607,3573.0,3572.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762808352103,0.00257607,3573.0,3572.9,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1762808355099,0.00257607,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808355404,0.38307607,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808355602,0.13787607,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808356000,0.58893,3572.4,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808356199,0.1353,3572.4,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762808356501,3.2078,3572.7,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808356701,0.45366,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808356897,0.45367,3572.1,3571.9,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808357100,0.45367,3572.1,3571.9,0.45788945]
["bitfinex-derivatives","ETHF0:USTF0",1762808357503,0.45367,3572.2,3572.0,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762808357702,0.13787607,3573.0,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808358001,0.45367,3572.1,3571.9,0.45788945]
["bitfinex-derivatives","ETHF0:USTF0",1762808358597,0.1353,3572.4,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762808358799,0.13787607,3573.0,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762808358999,0.45357,3572.9,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808359199,0.00257607,3573.0,3572.9,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762808359407,3.3431,3574.0,3573.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762808359796,0.45346,3573.8,3573.6,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762808360003,0.2348,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762808360315,0.1417,3573.6,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808360609,0.1417,3573.6,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762808360903,0.00206764,3573.9,3573.7,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762808361297,0.00206764,3573.9,3573.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808362106,0.00206764,3573.9,3573.7,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762808362107,0.00206764,3573.9,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762808362404,0.00206764,3573.9,3573.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808363100,0.00206764,3573.9,3573.8,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808363302,3.80275,3575.4,3574.6,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762808363607,3.2078,3576.2,3574.6,3.89715]
["bitfinex-derivatives","ETHF0:USTF0",1762808363807,3.3495,3576.6,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808364113,3.2078,3575.9,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808364305,0.45322,3575.7,3575.3,0.45653982]
["bitfinex-derivatives","ETHF0:USTF0",1762808364513,0.14498781,3576.0,3575.3,0.00327982]
["bitfinex-derivatives","ETHF0:USTF0",1762808364514,0.4532,3575.8,3575.3,0.00327982]
["bitfinex-derivatives","ETHF0:USTF0",1762808364713,0.45322,3575.7,3575.5,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762808365314,0.14498781,3576.0,3575.3,3.21107982]
["bitfinex-derivatives","ETHF0:USTF0",1762808365315,0.59816781,3576.0,3575.3,3.21107982]
["bitfinex-derivatives","ETHF0:USTF0",1762808365510,0.00328781,3576.0,3575.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808366603,0.45308,3576.8,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762808366806,0.45313,3576.4,3576.2,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808367212,0.2348,3576.3,3576.2,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808367613,0.23695899,3576.3,3576.2,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808368221,0.00215899,3576.3,3576.2,3.44799945]
["bitfinex-derivatives","ETHF0:USTF0",1762808369218,0.45305,3577.0,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762808369418,0.45305,3577.0,3576.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762808369720,0.1417,3576.6,3576.2,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762808370018,0.1417,3577.2,3576.2,3.21199945]
["bitfinex-derivatives","ETHF0:USTF0",1762808370215,0.45630168,3577.2,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808370416,0.00327168,3577.2,3577.0,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762808371119,0.00327168,3577.2,3576.6,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762808371420,0.00327168,3577.2,3577.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808372714,3.2078,3578.7,3577.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762808372915,3.66064,3578.7,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762808373119,0.45285,3578.6,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762808373320,0.1417,3578.4,3578.2,0.00419352]
["bitfinex-derivatives","ETHF0:USTF0",1762808373621,3.2078,3578.7,3578.2,0.0066579]
["bitfinex-derivatives","ETHF0:USTF0",1762808373814,3.2104461,3578.7,3578.2,0.0066579]
["bitfinex-derivatives","ETHF0:USTF0",1762808374316,0.45288,3578.4,3578.2,0.0066579]
["bitfinex-derivatives","ETHF0:USTF0",1762808374826,0.59458,3578.4,3578.2,0.0066579]
["bitfinex-derivatives","ETHF0:USTF0",1762808375211,3.4426,3578.3,3578.2,0.0066579]
["bitfinex-derivatives","ETHF0:USTF0",1762808375616,3.4426,3578.3,3575.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762808375617,0.45305,3577.0,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808375929,0.45305,3577.0,3575.9,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1762808375930,0.1417,3577.2,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808376325,3.2078,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808376515,3.2078,3577.0,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762808376516,0.4531,3576.6,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762808376719,0.45308,3576.8,3576.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762808376912,0.00417376,3577.0,3576.3,0.00675602]
["bitfinex-derivatives","ETHF0:USTF0",1762808377112,0.1417,3576.3,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808377317,0.1417,3575.6,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808377515,3.2078,3575.2,3574.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808377720,3.2078,3575.2,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808377917,0.45339,3574.3,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808378122,0.00286521,3574.3,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808378321,0.45343,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808378724,3.66123,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808379231,3.2078,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808379717,3.4426,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808380327,3.2078,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808381027,3.4426,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808381626,3.2078,3574.0,3573.9,0.45612753]
["bitfinex-derivatives","ETHF0:USTF0",1762808382031,3.4426,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808383437,3.2078,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808383630,0.45343,3574.1,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808383831,0.1417,3574.2,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762808384131,0.00286521,3574.3,3574.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762808384323,0.3765,3574.2,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808384523,0.00286521,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762808385032,0.59511,3574.2,3573.9,0.45612753]
["bitfinex-derivatives","ETHF0:USTF0",1762808385231,0.1417,3574.2,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762808385421,0.45342,3574.1,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808385623,3.4426,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808386029,0.00286521,3574.3,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762808386229,0.45324,3575.5,3574.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808386429,0.45324,3575.5,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762808386430,0.1417,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762808386629,0.1417,3574.9,3574.7,3.66113]
["bitfinex-derivatives","ETHF0:USTF0",1762808387132,0.1417,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808387932,0.1417,3574.2,3574.1,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1762808388429,0.1417,3574.2,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808388627,0.2348,3574.0,3573.9,0.00268753]
["bitfinex-derivatives","ETHF0:USTF0",1762808390025,0.2348,3574.0,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762808390026,0.69004,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808390225,0.1417,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808390522,0.4536,3572.7,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808391030,0.45361,3572.6,3572.1,3.20995165]
["bitfinex-derivatives","ETHF0:USTF0",1762808391225,0.4536,3572.7,3572.1,3.20995165]
["bitfinex-derivatives","ETHF0:USTF0",1762808391426,0.45365,3572.3,3572.1,0.00215165]
["bitfinex-derivatives","ETHF0:USTF0",1762808391633,0.2365,3572.2,3572.1,0.00215165]
["bitfinex-derivatives","ETHF0:USTF0",1762808393034,0.83187,3572.1,3572.0,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808393629,0.1417,3572.1,3572.0,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808393824,0.0022883,3572.3,3572.1,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762808394034,0.0022883,3572.3,3572.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762808394223,0.2365,3572.2,3572.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762808394432,0.0022883,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762808394627,0.4559383,3572.3,3572.1,0.4570152]
["bitfinex-derivatives","ETHF0:USTF0",1762808395238,0.2365,3572.2,3572.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762808395423,0.1412,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808396029,0.1412,3572.1,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762808396427,0.1412,3572.1,3571.9,0.45723945]
["bitfinex-derivatives","ETHF0:USTF0",1762808397132,0.1412,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808397335,0.0022883,3572.3,3572.1,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762808399233,0.4559383,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762808399546,0.0022883,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762808399938,0.2303883,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762808400240,0.1412,3572.1,3571.9,0.00354945]
["bitfinex-derivatives","ETHF0:USTF0",1762808400435,0.1412,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808400832,0.0022883,3572.3,3572.2,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762808401038,0.14589962,3572.8,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762808401236,0.14589962,3572.8,3572.7,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1762808401441,0.14589962,3572.8,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762808401636,0.1412,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808402046,0.14413302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808402537,0.00293302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808402739,0.14413302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808402939,0.68178,3572.0,3571.9,0.00354945]
["bitfinex-derivatives","ETHF0:USTF0",1762808403241,0.14413302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808403744,0.00293302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808404045,0.14413302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808404347,0.68178,3572.0,3571.9,0.00354945]
["bitfinex-derivatives","ETHF0:USTF0",1762808404740,0.68178,3572.0,3571.9,0.45723945]
["bitfinex-derivatives","ETHF0:USTF0",1762808404940,0.68178,3572.0,3571.9,0.00354945]
["bitfinex-derivatives","ETHF0:USTF0",1762808405341,0.68178,3572.0,3571.9,0.45723945]
["bitfinex-derivatives","ETHF0:USTF0",1762808405545,0.68178,3572.0,3571.9,0.00354945]
["bitfinex-derivatives","ETHF0:USTF0",1762808406139,0.68182,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808406338,0.1412,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808406538,0.1412,3570.7,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808406744,0.1412,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808407143,0.1412,3570.7,3570.6,3.21029199]
["bitfinex-derivatives","ETHF0:USTF0",1762808407447,0.1412,3570.7,3570.6,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1762808408246,0.00419962,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762808409144,0.1412,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808409344,3.80561302,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808409643,3.975404,3572.1,3572.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808410052,4.429074,3572.1,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808410345,3.35193302,3572.1,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762808410849,0.4537,3571.9,3571.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762808411141,3.80561302,3572.1,3571.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762808411336,0.4537,3571.9,3571.7,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762808411842,0.1412,3571.4,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808412048,0.1412,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808413851,0.14413302,3572.1,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808414150,0.14413302,3572.1,3570.6,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1762808414151,0.14413302,3572.1,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808414354,0.1412,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808414647,0.1412,3571.4,3571.3,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1762808415945,3.80276,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808416141,0.1412,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808416341,0.82306,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808416543,0.1412,3570.7,3570.6,0.00249199]
["bitfinex-derivatives","ETHF0:USTF0",1762808416737,0.3693,3570.7,3570.6,0.45635199]
["bitfinex-derivatives","ETHF0:USTF0",1762808417041,0.1412,3570.7,3570.6,0.45635199]
["bitfinex-derivatives","ETHF0:USTF0",1762808417555,0.62486635,3570.9,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762808417750,0.1412,3571.4,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762808418353,0.7664812,3571.4,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762808418654,0.6252812,3571.3,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808418846,0.1412,3571.4,3571.2,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808419343,0.62598047,3571.3,3571.2,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762808419544,0.62598047,3571.3,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808419748,0.4538,3571.1,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808419949,0.45381,3571.0,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808420156,0.68229,3570.4,3570.3,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808420452,1.30827047,3570.4,3570.3,0.45809962]
["bitfinex-derivatives","ETHF0:USTF0",1762808421154,0.62598047,3570.4,3570.3,0.46028868]
["bitfinex-derivatives","ETHF0:USTF0",1762808421453,0.62611017,3570.6,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762808421654,0.62611141,3570.6,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762808422549,0.45389,3570.4,3570.3,0.00638868]
["bitfinex-derivatives","ETHF0:USTF0",1762808422750,0.68229,3570.4,3570.3,0.00638868]
["bitfinex-derivatives","ETHF0:USTF0",1762808422959,4.51620141,3570.4,3570.3,0.00638868]
["bitfinex-derivatives","ETHF0:USTF0",1762808423151,0.45396,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762808423458,0.45405,3569.1,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762808423648,0.45408,3568.9,3568.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762808423852,0.135,3569.3,3567.2,8.03607807]
["bitfinex-derivatives","ETHF0:USTF0",1762808423853,3.2078,3569.1,3567.4,1.49934505]
["bitfinex-derivatives","ETHF0:USTF0",1762808424051,3.2078,3568.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808424356,0.00419962,3568.2,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762808424754,0.00419962,3568.2,3567.9,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808424959,0.00419962,3568.2,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762808425156,0.00419962,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762808425352,0.68676962,3568.2,3567.5,3.21199962]
["bitfinex-derivatives","ETHF0:USTF0",1762808425560,0.62333907,3568.1,3567.5,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808425747,0.00419962,3568.2,3567.5,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808425950,0.00419962,3568.2,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762808426155,0.00419962,3568.2,3568.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808427050,3.2078,3568.9,3568.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808427250,3.2078,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762808427454,3.4362,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762808428162,3.43907008,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762808428466,0.00287008,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762808429053,0.00287008,3569.5,3569.4,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762808429359,0.00287008,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762808429655,3.21067008,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762808429855,0.00287008,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762808432151,3.66467008,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762808432662,3.21067008,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762808432851,3.66467008,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762808433460,0.68247,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762808433660,0.135,3569.3,3568.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762808433860,3.2078,3568.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808434056,0.2284,3568.4,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808434257,3.2078,3568.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808434459,0.45418,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762808434661,3.2078,3568.5,3567.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808434963,0.45422,3567.8,3567.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762808435258,0.68267,3567.4,3567.3,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1762808435968,3.2078,3567.7,3567.3,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1762808436467,0.45426,3567.5,3567.3,0.00242349]
["bitfinex-derivatives","ETHF0:USTF0",1762808436762,0.8113,3567.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808436954,3.2078,3566.8,3566.5,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762808437264,3.2078,3566.8,3566.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762808437869,3.21084504,3566.8,3566.6,0.45703946]
["bitfinex-derivatives","ETHF0:USTF0",1762808438164,0.00304504,3566.8,3566.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808438557,3.2078,3567.4,3567.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762808438761,3.2078,3567.4,3567.3,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762808439162,3.2078,3567.8,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808439360,3.2078,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762808439561,3.2099616,3567.8,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808439868,0.45425,3567.6,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808440056,3.2099616,3567.8,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762808440368,0.45424,3567.6,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808440569,0.45424,3567.6,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762808441156,0.45426,3567.5,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808441358,3.2099616,3567.8,3566.6,3.21046946]
["bitfinex-derivatives","ETHF0:USTF0",1762808441557,3.2099616,3567.8,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762808441757,0.2284,3567.4,3567.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762808441964,3.2099616,3567.8,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762808442765,0.45431,3567.1,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762808443063,0.45429,3567.3,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808443368,3.2078,3567.4,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808443572,0.45435,3566.8,3566.6,0.45703946]
["bitfinex-derivatives","ETHF0:USTF0",1762808444268,3.2078,3567.0,3566.7,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808444566,3.66212,3567.0,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808444871,3.2078,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762808445169,3.2078,3567.0,3566.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762808445362,0.68274,3566.8,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808445560,3.2078,3567.0,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808445764,0.45434,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762808445963,3.2078,3567.0,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808446167,0.68276,3566.7,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808446373,0.68276,3566.7,3566.6,0.45703946]
["bitfinex-derivatives","ETHF0:USTF0",1762808446569,0.68276,3566.7,3566.6,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1762808447465,0.68279,3566.4,3566.3,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1762808447672,3.89059,3566.4,3566.3,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1762808449366,3.89059,3566.4,3566.3,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808449367,11.89059,3566.4,3566.3,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808450572,3.89059,3566.4,3566.3,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808451570,3.2078,3566.4,3566.3,0.45444139]
["bitfinex-derivatives","ETHF0:USTF0",1762808451777,3.2078,3566.4,3566.3,0.68094139]
["bitfinex-derivatives","ETHF0:USTF0",1762808451986,3.2078,3566.4,3566.3,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808452175,3.66219,3566.4,3566.3,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808453071,3.66219,3566.4,3566.3,0.45444139]
["bitfinex-derivatives","ETHF0:USTF0",1762808453276,3.90749,3566.4,3566.3,0.45444139]
["bitfinex-derivatives","ETHF0:USTF0",1762808454277,11.2753,3566.4,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762808454585,3.2078,3565.6,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762808454768,3.2078,3565.6,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762808455082,3.2078,3565.6,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762808455274,3.2078,3565.6,3565.5,0.45786328]
["bitfinex-derivatives","ETHF0:USTF0",1762808455479,3.2078,3565.6,3565.5,0.70376328]
["bitfinex-derivatives","ETHF0:USTF0",1762808455871,0.00420563,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762808456477,0.45866563,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762808456778,0.45866563,3565.9,3565.5,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1762808456779,0.4545,3565.7,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762808456980,3.6623,3565.7,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762808457381,0.4545,3565.6,3565.5,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1762808457589,0.6776,3565.6,3565.5,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1762808458687,0.6776,3565.6,3565.5,0.45786328]
["bitfinex-derivatives","ETHF0:USTF0",1762808458980,3.2078,3565.7,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762808459386,3.66228,3565.7,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762808459680,3.2078,3565.7,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762808460089,3.2078,3565.7,3565.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762808460380,0.00420563,3565.9,3565.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762808460582,3.06392232,3566.1,3566.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762808460784,3.2078,3566.5,3565.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808460984,0.4544,3566.4,3566.2,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762808461177,3.2078,3566.5,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762808461380,3.66218,3566.5,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762808461878,3.66218,3566.5,3566.0,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808461879,0.45441,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808462080,0.45442,3566.2,3566.0,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808462374,0.2231,3566.1,3566.0,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808462885,0.1394,3565.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808463187,0.4546,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762808463386,0.4546,3564.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808463587,0.6777,3564.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808463789,1.30382494,3564.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808463984,1.307144,3564.8,3564.7,0.0307013]
["bitfinex-derivatives","ETHF0:USTF0",1762808464292,0.67777,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808464584,0.4547,3564.0,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808464787,0.2231,3563.7,3563.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762808464989,3.2078,3563.8,3563.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808465283,0.45469,3564.1,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808465493,1.08030661,3564.1,3563.9,0.00270408]
["bitfinex-derivatives","ETHF0:USTF0",1762808465780,0.2231,3564.0,3563.9,0.00270408]
["bitfinex-derivatives","ETHF0:USTF0",1762808465989,0.84871661,3564.0,3563.9,0.00270408]
["bitfinex-derivatives","ETHF0:USTF0",1762808467075,1.30341661,3564.0,3563.9,0.00270408]
["bitfinex-derivatives","ETHF0:USTF0",1762808467277,1.30341661,3564.0,3563.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762808467583,0.1409,3563.7,3562.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808467886,3.2078,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808468386,3.2078,3562.9,3562.8,0.45797793]
["bitfinex-derivatives","ETHF0:USTF0",1762808468581,3.2078,3563.4,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762808468781,0.45479,3563.3,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762808468982,3.2078,3563.4,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808469787,0.45479,3563.3,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808469983,3.2078,3563.4,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808471388,3.2078,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808472089,3.2078,3563.8,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808472292,3.66254,3563.8,3563.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808472585,3.2078,3563.8,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808473289,3.2078,3563.8,3563.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762808473502,3.2078,3563.8,3563.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1762808473787,3.2078,3564.2,3563.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762808473978,3.2078,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808474686,3.2078,3564.2,3564.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762808474880,3.2078,3564.6,3564.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762808475188,0.2231,3564.3,3563.5,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1762808475493,3.2078,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808475693,3.2078,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808475991,0.45467,3564.2,3563.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808476189,0.4547,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762808476388,3.2078,3564.3,3563.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808476896,3.2078,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808477080,3.66246,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808477286,3.2078,3564.3,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808477488,3.2078,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808477696,3.2078,3563.9,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808477902,3.2078,3563.9,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808478089,3.2078,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808478283,3.66251,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808479592,3.2078,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808480401,3.66251,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808480698,0.45474,3563.8,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808480892,0.45474,3563.8,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808481197,0.45474,3563.7,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808481587,3.2078,3563.9,3563.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808481788,3.2078,3563.4,3563.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808481991,3.2078,3563.4,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762808482191,3.66258,3563.4,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762808482784,3.2078,3563.4,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762808483394,3.2078,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762808483596,3.2078,3564.2,3564.1,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762808483896,3.2078,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762808484088,0.00420563,3564.5,3564.4,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762808485684,0.00420563,3564.5,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762808485891,3.21200563,3564.5,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808486095,0.4547,3564.1,3564.0,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808486491,0.2327,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808486803,0.45481,3563.1,3563.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808487194,0.45481,3563.1,3563.0,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1762808487503,0.45481,3563.1,3563.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762808487998,0.45484,3562.9,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808488503,3.2078,3563.2,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808488692,0.45481,3563.1,3563.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762808489698,0.45484,3562.9,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808489899,3.2078,3563.2,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808489900,0.45481,3563.1,3563.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1762808490201,0.48824,3562.9,3562.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1762808490392,0.0334,3562.9,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762808490696,0.45491,3562.4,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762808490905,3.2078,3562.5,3562.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762808491100,0.00420563,3562.6,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808491600,0.00420563,3562.6,3562.4,0.45704035]
["bitfinex-derivatives","ETHF0:USTF0",1762808491802,0.00420563,3562.6,3562.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762808492200,0.00420563,3562.6,3562.4,0.45704035]
["bitfinex-derivatives","ETHF0:USTF0",1762808493000,0.45489,3562.5,3562.4,0.00214035]
["bitfinex-derivatives","ETHF0:USTF0",1762808493204,4.32614573,3562.5,3562.4,0.00214035]
["bitfinex-derivatives","ETHF0:USTF0",1762808493596,4.32614573,3562.5,3562.4,4.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808494501,3.83785573,3562.5,3562.4,4.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808496406,4.29274573,3562.5,3562.4,4.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808497904,3.83785573,3562.5,3562.4,4.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808498204,3.83785573,3562.5,3562.4,0.45494035]
["bitfinex-derivatives","ETHF0:USTF0",1762808498805,3.2078,3562.5,3562.4,0.45494035]
["bitfinex-derivatives","ETHF0:USTF0",1762808499404,0.00420563,3562.6,3562.5,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762808499609,3.66259,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808499809,4.29335947,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808500005,3.83856947,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808500214,3.2078,3563.3,3563.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762808501311,0.00420563,3563.6,3563.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762808501613,0.00420563,3563.6,3563.5,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762808501909,3.2078,3564.3,3563.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762808502107,3.4405,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808502309,3.2078,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808502911,1.1014,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808505411,1.1014,3564.4,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808505614,0.68736,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762808506114,0.68737,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808506905,0.2327,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808507607,4.3092,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808507812,1.1014,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808508013,1.1014,3564.4,3564.3,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762808508512,1.55606,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808508711,0.45468,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808509014,4.3092,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808509214,0.45468,3564.3,3564.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808509421,0.69208,3564.3,3564.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808509724,0.2374,3563.8,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808510016,3.2078,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808510207,3.2078,3564.3,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808510406,1.1014,3564.4,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808510407,1.1014,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808510611,1.55605,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808510908,0.69208,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762808511310,0.2374,3564.3,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808511516,1.1014,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808511817,1.55605,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808512111,0.69209,3564.1,3564.0,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808512509,0.2374,3564.1,3564.0,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808512711,1.1014,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808512910,1.55605,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808513513,1.1014,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808513812,0.69211,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808514007,0.2374,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808514319,0.45467,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808514612,0.69207,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808515420,0.3807,3564.0,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808515621,0.83541,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808516115,0.68856,3563.6,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808516323,0.45478,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808516522,0.68858,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808516722,0.2338,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762808516918,0.2338,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808518117,0.2338,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808518527,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808519224,0.2338,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808519423,0.68859,3563.3,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762808520320,0.68859,3563.4,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762808520521,0.45482,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808520725,0.68863,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808521824,0.2338,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808522023,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808522425,0.68863,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808523333,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808523628,0.68863,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808524029,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808524427,0.68863,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808525223,3.2078,3563.2,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808525224,0.45482,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808525923,0.68863,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808526518,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808527822,3.2078,3563.6,3563.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762808528023,3.84020195,3563.6,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808528220,0.68863,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808528531,0.2338,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808528833,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808529128,0.2338,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808529335,0.4548,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762808529923,0.1433,3563.4,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808530129,0.68863,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808530935,0.79053,3563.0,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808532035,0.3357,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808532333,0.79053,3563.0,3562.9,0.45904563]
["bitfinex-derivatives","ETHF0:USTF0",1762808532534,3.66261,3563.2,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762808532728,0.45481,3563.1,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762808533236,3.2078,3563.2,3563.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762808533538,3.2078,3563.8,3562.9,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808533731,0.63137037,3563.7,3563.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762808533928,0.68858,3563.4,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762808534129,0.1433,3563.5,3563.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762808534130,0.68854,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808534330,1.31979359,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808534731,1.1014,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762808534932,0.3771,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808535433,0.2338,3563.8,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808535935,0.45469,3564.1,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808536135,0.45469,3564.1,3564.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762808536431,0.68848,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808536733,4.3092,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808537134,0.2338,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808537334,0.2338,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808538441,0.2338,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762808538734,0.2338,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808539037,0.68849,3564.1,3564.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762808539332,0.45474,3563.8,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808539729,0.1411,3564.0,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808539730,0.69501,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808540130,0.45475,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808540441,0.69505,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808540830,0.45471,3563.9,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808541026,0.69503,3563.8,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808541238,0.2403,3563.8,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808541834,0.1411,3564.0,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808542035,0.59581,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808542243,0.45472,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808542634,0.45473,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808543337,0.1411,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808543542,0.69507,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808544043,0.2403,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808544240,0.69506,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808545142,0.1411,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808545143,0.4547,3564.0,3563.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808546149,3.2078,3564.2,3563.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762808546340,0.4547,3564.0,3563.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808547242,0.45474,3563.7,3563.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808547539,0.45472,3563.9,3563.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808547744,0.4547,3564.0,3563.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762808548045,0.45471,3563.9,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808548739,0.45473,3563.8,3563.7,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762808549347,0.45471,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808549548,0.62883321,3564.1,3563.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762808550045,0.45471,3564.0,3563.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808550238,1.55605,3564.4,3564.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808550434,1.55605,3564.4,3564.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762808550646,1.1014,3564.4,3564.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762808551041,1.1014,3564.4,3564.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808551237,1.55605,3564.4,3564.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762808551439,0.45469,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762808552245,1.1014,3564.4,3564.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762808552450,0.00331906,3564.8,3564.5,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762808552749,0.00331906,3564.8,3564.5,10.77298505]
["bitfinex-derivatives","ETHF0:USTF0",1762808552939,0.00331906,3564.8,3564.5,5.16178505]
["bitfinex-derivatives","ETHF0:USTF0",1762808553136,0.00331906,3564.8,3564.5,5.17036081]
["bitfinex-derivatives","ETHF0:USTF0",1762808554148,0.00331906,3564.8,3564.5,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1762808554747,0.00331906,3564.8,3564.5,13.17036081]
["bitfinex-derivatives","ETHF0:USTF0",1762808554943,0.00331906,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808555145,1.906e-05,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808555348,1.906e-05,3564.8,3564.7,6.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808555544,1.906e-05,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808555852,1.906e-05,3564.8,3564.7,6.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808556056,1.906e-05,3564.8,3564.7,14.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808556252,1.906e-05,3564.8,3564.7,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808556454,1.906e-05,3564.8,3564.7,14.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808556644,1.906e-05,3564.8,3564.7,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808556952,1.906e-05,3564.8,3564.7,6.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808557147,1.906e-05,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808557347,1.906e-05,3564.8,3564.7,6.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808557550,1.906e-05,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808558353,1.906e-05,3564.8,3564.7,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808558851,1.906e-05,3564.8,3564.7,14.06501]
["bitfinex-derivatives","ETHF0:USTF0",1762808561343,1.906e-05,3564.8,3564.7,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808561544,0.1433,3565.5,3564.8,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762808561753,3.2078,3566.3,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762808562254,0.45443,3566.1,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762808562457,0.14411562,3566.0,3565.9,0.45688186]
["bitfinex-derivatives","ETHF0:USTF0",1762808562952,0.1411,3566.0,3565.9,0.22945009]
["bitfinex-derivatives","ETHF0:USTF0",1762808563261,0.1411,3566.0,3565.9,0.68391009]
["bitfinex-derivatives","ETHF0:USTF0",1762808563453,0.1411,3566.0,3565.9,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1762808563644,0.3814,3566.0,3565.9,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1762808563843,0.384258,3566.0,3565.9,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1762808564045,0.838698,3566.0,3565.9,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1762808564245,0.838698,3566.0,3565.9,0.45688186]
["bitfinex-derivatives","ETHF0:USTF0",1762808564458,0.384258,3566.0,3565.9,0.45688186]
["bitfinex-derivatives","ETHF0:USTF0",1762808565759,0.143958,3566.0,3565.9,3.66468186]
["bitfinex-derivatives","ETHF0:USTF0",1762808566761,0.002858,3566.0,3565.9,3.66468186]
["bitfinex-derivatives","ETHF0:USTF0",1762808567059,0.00420563,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808568163,0.00724088,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808570056,0.70195088,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808570463,0.24754088,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808570663,0.1476,3566.0,3565.9,3.21022186]
["bitfinex-derivatives","ETHF0:USTF0",1762808570860,0.1476,3566.0,3565.9,3.66468186]
["bitfinex-derivatives","ETHF0:USTF0",1762808571261,0.3758,3566.0,3565.9,3.66468186]
["bitfinex-derivatives","ETHF0:USTF0",1762808571753,0.1476,3566.0,3565.9,3.66468186]
["bitfinex-derivatives","ETHF0:USTF0",1762808572167,0.00724088,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808576763,3.2078,3567.6,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762808576764,0.4542,3567.9,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808576963,0.1476,3568.0,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808577267,0.45421,3567.9,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808577567,0.14369602,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808578964,0.1476,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808579162,0.1476,3568.0,3567.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1762808579859,0.14994524,3568.0,3567.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1762808580467,0.00280374,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762808581072,3.74e-06,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762808581367,0.00228213,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762808581760,0.144,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762808581963,0.144,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762808582171,0.144,3569.5,3569.4,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1762808582872,0.14632651,3569.5,3569.4,3.66542506]
["bitfinex-derivatives","ETHF0:USTF0",1762808583374,0.37882651,3569.5,3569.4,0.00361506]
["bitfinex-derivatives","ETHF0:USTF0",1762808583776,11.58662651,3569.5,3569.4,1.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808583966,0.2325,3568.7,3568.6,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762808584167,0.2325,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808584470,0.144,3568.0,3567.6,3.21200563]
["bitfinex-derivatives","ETHF0:USTF0",1762808584669,0.2325,3567.7,3567.6,3.66624563]
["bitfinex-derivatives","ETHF0:USTF0",1762808584870,0.144,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808585071,0.144,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808585265,0.144,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808585464,0.5982,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808585966,0.144,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808586167,0.3765,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808586374,0.83069,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808586573,0.4542,3567.9,3567.6,3.66962256]
["bitfinex-derivatives","ETHF0:USTF0",1762808586768,0.4542,3567.9,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808587274,0.144,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808588269,0.59819,3568.0,3567.6,3.21539256]
["bitfinex-derivatives","ETHF0:USTF0",1762808588470,0.45421,3567.9,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808588774,0.2325,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808589571,0.144,3568.0,3567.6,3.21539256]
["bitfinex-derivatives","ETHF0:USTF0",1762808589768,0.2325,3567.7,3567.6,3.21539256]
["bitfinex-derivatives","ETHF0:USTF0",1762808589974,0.59819,3568.0,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762808590371,0.2325,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808590972,0.144,3568.0,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808593375,0.144,3568.5,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762808593582,0.144,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762808596478,0.3765,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808596679,0.3765,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762808598174,0.83063,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762808599070,0.144,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762808602482,0.144,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808603481,0.144,3568.5,3568.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762808603782,0.2234,3567.9,3567.6,0.00759256]
["bitfinex-derivatives","ETHF0:USTF0",1762808603983,0.2234,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808605283,0.1473,3568.0,3567.6,0.46183256]
["bitfinex-derivatives","ETHF0:USTF0",1762808605284,0.2234,3567.7,3567.6,0.46183256]
["bitfinex-derivatives","ETHF0:USTF0",1762808605684,0.67763,3567.7,3567.6,0.00759256]
["bitfinex-derivatives","ETHF0:USTF0",1762808606379,0.2234,3567.7,3567.6,0.46183256]
["bitfinex-derivatives","ETHF0:USTF0",1762808606779,0.4542,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808606974,0.1473,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762808607280,0.1473,3568.0,3567.6,0.00759256]
["bitfinex-derivatives","ETHF0:USTF0",1762808607281,0.6776,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808607676,0.2234,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808608078,0.6776,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762808608776,0.67763,3567.7,3567.6,0.00759256]
["bitfinex-derivatives","ETHF0:USTF0",1762808608979,0.2234,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808609179,0.2234,3566.8,3566.7,3.66215]
["bitfinex-derivatives","ETHF0:USTF0",1762808609982,0.67999473,3566.8,3566.7,3.21073143]
["bitfinex-derivatives","ETHF0:USTF0",1762808611587,0.00225473,3566.8,3566.7,3.66509143]
["bitfinex-derivatives","ETHF0:USTF0",1762808613289,5.63e-06,3567.1,3567.0,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762808613792,5.63e-06,3567.1,3567.0,6.06152]
["bitfinex-derivatives","ETHF0:USTF0",1762808614183,0.00320791,3567.1,3567.0,6.06152]
["bitfinex-derivatives","ETHF0:USTF0",1762808614386,0.45414,3568.4,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762808614591,0.144,3568.5,3567.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1762808615387,0.14991081,3568.0,3567.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1762808617886,0.14991081,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808618196,0.82750081,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808619091,0.2234,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808619293,0.1473,3567.5,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808619498,0.1473,3567.5,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762808620189,0.1473,3567.5,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808620389,0.67767,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808621292,8.67767,3567.4,3567.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762808621494,0.67773,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808621689,0.67774,3566.8,3566.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1762808622097,0.82508,3566.5,3566.4,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808622293,4.03288,3566.5,3566.4,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808622691,0.2234,3566.0,3565.0,1.62318441]
["bitfinex-derivatives","ETHF0:USTF0",1762808622897,0.1473,3565.8,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808623198,0.2234,3565.6,3565.5,3.20985063]
["bitfinex-derivatives","ETHF0:USTF0",1762808624795,0.1473,3565.8,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762808625000,0.2234,3565.7,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762808625704,0.4545,3565.6,3565.5,3.20985063]
["bitfinex-derivatives","ETHF0:USTF0",1762808625908,0.2234,3565.7,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762808626198,0.6779,3565.6,3565.5,0.00205063]
["bitfinex-derivatives","ETHF0:USTF0",1762808630803,0.235,3564.8,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762808631201,0.235,3564.8,3564.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1762808631396,0.235,3564.7,3564.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1762808631797,0.0032303,3564.7,3564.6,6.4155698]
["bitfinex-derivatives","ETHF0:USTF0",1762808631999,0.0032303,3564.7,3564.6,7.1156898]
["bitfinex-derivatives","ETHF0:USTF0",1762808634609,0.0032303,3564.7,3564.6,6.8701898]
["bitfinex-derivatives","ETHF0:USTF0",1762808634808,0.6848403,3564.7,3564.6,6.4155698]
["bitfinex-derivatives","ETHF0:USTF0",1762808636618,0.6848403,3564.7,3564.6,0.0035698]
["bitfinex-derivatives","ETHF0:USTF0",1762808639909,8.6848403,3564.7,3564.6,0.0035698]
["bitfinex-derivatives","ETHF0:USTF0",1762808640113,0.68165,3564.4,3564.3,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808640310,3.4348,3564.4,3563.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762808640512,0.68171,3563.9,3563.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762808640711,0.68178,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808641016,0.1343,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808641411,3.2078,3563.9,3563.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762808641717,0.589,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808641919,0.1343,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808642211,0.589,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808642514,0.45475,3563.7,3563.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762808642712,0.45475,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808643018,0.68172,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762808643220,0.45473,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808643409,0.227,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808644211,0.68173,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808644515,0.227,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762808645208,0.45474,3563.7,3563.3,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1762808645410,0.45474,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808645612,0.68174,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808645810,0.227,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808646708,0.68174,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808646907,0.227,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762808647319,0.227,3563.7,3563.3,3.21021462]
["bitfinex-derivatives","ETHF0:USTF0",1762808647615,0.81607,3563.5,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762808648010,0.3613,3563.5,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762808649317,3.2078,3563.8,3563.7,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762808649519,0.00420563,3564.2,3563.3,3.21021462]
["bitfinex-derivatives","ETHF0:USTF0",1762808649520,0.1343,3564.0,3563.3,3.21021462]
["bitfinex-derivatives","ETHF0:USTF0",1762808649710,0.589,3564.0,3563.3,3.21021462]
["bitfinex-derivatives","ETHF0:USTF0",1762808649915,0.3613,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762808652118,0.3613,3563.5,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762808653524,0.3613,3563.5,3563.3,3.66499462]
["bitfinex-derivatives","ETHF0:USTF0",1762808653718,0.68178,3563.4,3563.3,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1762808653914,0.6818,3563.2,3563.1,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808654315,4.51746597,3563.2,3563.1,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808654721,0.1343,3562.5,3562.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1762808655023,0.81619,3562.5,3562.4,3.20996974]
["bitfinex-derivatives","ETHF0:USTF0",1762808656527,4.65127755,3562.5,3562.4,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1762808656727,0.68193,3562.2,3562.1,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808657621,0.68462059,3562.2,3562.1,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1762808657924,0.68462059,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808658425,0.68462059,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808658828,0.68462059,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808659328,0.68462059,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808659721,0.22969059,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808660424,0.00269059,3562.2,3562.1,0.70377462]
["bitfinex-derivatives","ETHF0:USTF0",1762808661626,0.00269059,3562.2,3562.1,8.70377462]
["bitfinex-derivatives","ETHF0:USTF0",1762808662232,0.45478,3563.4,3562.1,8.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808662429,0.2253,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808662730,0.2253,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808662731,0.68013,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808663134,0.68239208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808663741,0.22756208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808664334,0.8548284,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808664732,0.22756208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808665143,0.45484,3562.9,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808665344,0.1381,3563.0,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808665545,3.21006208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808665747,3.83744854,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808666946,4.51755854,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808667346,3.83744854,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808667551,0.62964854,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808667842,0.00226208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808668750,0.00226208,3563.1,3563.0,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762808669145,0.00226208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808669648,0.00226208,3563.1,3563.0,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762808671348,0.00226208,3563.1,3563.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1762808672047,0.00226208,3563.1,3563.0,8.82333]
["bitfinex-derivatives","ETHF0:USTF0",1762808673255,0.00226208,3563.1,3563.0,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762808677259,0.22756208,3563.1,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762808678460,0.2281,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808678649,0.45492,3562.4,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762808678855,0.2281,3562.3,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762808679256,0.2281,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808679564,0.2281,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808680059,3.4359,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808680355,3.4359,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808681060,3.4359,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808681355,3.4359,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808683162,3.89083,3562.2,3562.1,0.46197462]
["bitfinex-derivatives","ETHF0:USTF0",1762808683460,0.1469,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808683660,1.00275346,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808683855,1.45764346,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808686664,1.00275346,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808686857,1.45764346,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808687464,0.68372,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762808688059,0.2288,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762808688562,0.6837,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762808688958,0.2288,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762808689967,0.6837,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762808691268,0.1469,3562.5,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808691269,0.68373,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808691571,3.89153,3562.2,3562.1,0.00703462]
["bitfinex-derivatives","ETHF0:USTF0",1762808692760,0.3791,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762808693667,0.3791,3561.5,3561.4,0.45766571]
["bitfinex-derivatives","ETHF0:USTF0",1762808693872,0.83412,3561.5,3561.4,0.00263571]
["bitfinex-derivatives","ETHF0:USTF0",1762808694863,0.83412,3561.5,3560.2,4.71478441]
["bitfinex-derivatives","ETHF0:USTF0",1762808694864,0.142,3560.5,3560.2,4.71478441]
["bitfinex-derivatives","ETHF0:USTF0",1762808695061,0.3791,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762808695867,0.14550448,3560.5,3560.4,0.45861421]
["bitfinex-derivatives","ETHF0:USTF0",1762808698472,0.38260448,3560.5,3560.4,0.45861421]
["bitfinex-derivatives","ETHF0:USTF0",1762808698959,0.14550448,3560.5,3560.4,0.70191421]
["bitfinex-derivatives","ETHF0:USTF0",1762808700274,0.00350448,3560.5,3560.4,0.70191421]
["bitfinex-derivatives","ETHF0:USTF0",1762808700773,4.48e-06,3560.5,3560.4,0.70191421]
["bitfinex-derivatives","ETHF0:USTF0",1762808701572,4.48e-06,3560.5,3560.4,14.31951421]
["bitfinex-derivatives","ETHF0:USTF0",1762808701769,4.48e-06,3560.5,3560.4,15.82649862]
["bitfinex-derivatives","ETHF0:USTF0",1762808702168,3.2078,3562.5,3562.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762808702385,3.3498,3562.5,3561.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762808702569,0.2371,3562.3,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762808702770,0.2371,3562.2,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762808703165,0.24074029,3562.2,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762808703475,0.142,3562.0,3561.8,0.45918177]
["bitfinex-derivatives","ETHF0:USTF0",1762808705380,0.2371,3561.9,3561.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762808706276,0.2371,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762808707181,0.142,3562.0,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762808707377,0.2371,3561.9,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762808708173,0.76849849,3562.0,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762808708386,3.35401177,3562.5,3562.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762808708672,0.62872379,3562.4,3562.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762808708871,3.35401177,3562.5,3562.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762808710077,0.14621177,3562.5,3562.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762808710275,0.00421177,3562.5,3562.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762808710468,0.00421177,3562.5,3562.1,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762808711881,0.14641177,3562.5,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762808712681,0.14641177,3562.5,3562.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762808713274,0.00421177,3562.5,3562.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762808713472,0.00421177,3562.5,3562.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762808713682,0.00421177,3562.5,3562.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762808714481,0.0073813,3562.5,3562.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762808714981,0.3773,3563.5,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808715777,0.38092857,3563.5,3563.4,0.45768812]
["bitfinex-derivatives","ETHF0:USTF0",1762808716269,0.14562857,3563.5,3563.4,0.68188812]
["bitfinex-derivatives","ETHF0:USTF0",1762808716472,0.00362857,3563.5,3563.4,0.68188812]
["bitfinex-derivatives","ETHF0:USTF0",1762808718692,0.00421177,3563.8,3563.7,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762808718979,0.00421177,3563.8,3563.7,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1762808719481,1.12909162,3565.5,3563.7,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1762808719482,3.35,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762808719680,3.21136,3565.0,3564.9,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762808719883,0.00356,3565.0,3564.9,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762808721983,0.00421177,3565.3,3565.2,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762808722185,3.2078,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762808722980,3.21062982,3566.2,3566.1,0.45801431]
["bitfinex-derivatives","ETHF0:USTF0",1762808724387,0.00282982,3566.2,3566.1,0.69611431]
["bitfinex-derivatives","ETHF0:USTF0",1762808726792,0.23242982,3566.2,3566.1,0.00358431]
["bitfinex-derivatives","ETHF0:USTF0",1762808727091,0.68406,3565.9,3565.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762808727483,8.68406,3565.9,3565.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762808727984,0.3645,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762808728292,0.3645,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808729381,0.1349,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808729587,0.3645,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808730980,0.3645,3565.0,3564.9,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762808731186,0.3645,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808731384,0.1349,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808731783,0.1349,3565.0,3564.9,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762808731984,0.1349,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808733790,0.81907,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808734286,0.3645,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808734983,0.1349,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808735386,0.81907,3565.0,3564.9,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762808736089,0.3645,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808737386,0.81907,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808737691,0.3645,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808738491,0.81907,3565.0,3564.9,0.45710825]
["bitfinex-derivatives","ETHF0:USTF0",1762808740397,0.81907,3565.0,3564.9,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762808740590,0.81907,3565.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808740591,0.3645,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808740890,0.3645,3564.0,3563.9,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762808741592,0.8192,3564.0,3563.9,0.45708912]
["bitfinex-derivatives","ETHF0:USTF0",1762808741785,0.3645,3564.0,3563.9,0.45708912]
["bitfinex-derivatives","ETHF0:USTF0",1762808742091,0.8192,3564.0,3563.9,0.00237912]
["bitfinex-derivatives","ETHF0:USTF0",1762808742488,0.3645,3564.0,3563.9,0.45708912]
["bitfinex-derivatives","ETHF0:USTF0",1762808742996,0.8192,3564.0,3563.9,0.00237912]
["bitfinex-derivatives","ETHF0:USTF0",1762808744095,0.68435,3563.6,3563.5,3.61661995]
["bitfinex-derivatives","ETHF0:USTF0",1762808744287,0.68438,3563.4,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762808744693,0.68441,3563.2,3563.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762808744887,0.1349,3563.0,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808745197,0.2296,3562.7,3562.6,3.66551698]
["bitfinex-derivatives","ETHF0:USTF0",1762808745385,0.2296,3562.7,3562.6,0.00284698]
["bitfinex-derivatives","ETHF0:USTF0",1762808745794,0.68447,3562.7,3562.6,0.00284698]
["bitfinex-derivatives","ETHF0:USTF0",1762808746092,0.81939,3562.5,3562.4,0.00281807]
["bitfinex-derivatives","ETHF0:USTF0",1762808746492,0.1349,3562.0,3561.3,3.42992624]
["bitfinex-derivatives","ETHF0:USTF0",1762808746690,0.45497,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808747091,0.45497,3561.9,3561.3,3.21041377]
["bitfinex-derivatives","ETHF0:USTF0",1762808747292,0.3645,3562.0,3561.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762808748397,0.1349,3562.0,3561.9,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762808748697,0.2296,3561.8,3561.3,3.21041377]
["bitfinex-derivatives","ETHF0:USTF0",1762808749001,0.2296,3561.7,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762808749498,0.22761177,3562.3,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762808749692,0.00421177,3562.3,3562.2,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762808751998,3.2078,3562.9,3562.8,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762808752589,0.13595825,3563.0,3562.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762808752793,0.35935825,3563.0,3562.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762808752989,0.2234,3562.7,3562.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762808753502,0.68245177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808753806,0.22761177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808754293,0.68245177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808754495,0.22761177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808754908,0.68245177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808756406,0.22761177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808756707,0.00421177,3562.9,3562.8,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762808757702,0.24031177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808759103,0.00421177,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762808759306,0.00421177,3562.9,3562.8,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762808760400,0.2361,3562.3,3562.2,0.45913177]
["bitfinex-derivatives","ETHF0:USTF0",1762808760802,0.69102,3562.3,3562.2,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762808761195,0.69111,3561.6,3561.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762808761598,0.2361,3561.4,3561.3,0.45765377]
["bitfinex-derivatives","ETHF0:USTF0",1762808762010,0.69113,3561.4,3561.3,0.45765377]
["bitfinex-derivatives","ETHF0:USTF0",1762808763407,0.69113,3561.4,3561.3,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1762808763910,0.1451,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762808764115,3.2078,3561.7,3561.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762808764502,3.66279,3561.7,3561.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762808764703,3.89889,3561.7,3561.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762808766817,3.4439,3561.7,3561.6,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762808767114,0.1451,3561.5,3561.3,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1762808767909,0.1451,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762808768108,0.3812,3562.0,3561.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762808769116,3.2078,3562.1,3562.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762808769413,3.66274,3562.1,3562.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762808769609,3.4439,3562.1,3562.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762808770515,3.2078,3562.1,3562.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762808772316,0.69101,3562.4,3562.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808772518,1.32006416,3562.4,3562.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762808773016,0.69104,3562.2,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762808773216,1.32009416,3562.2,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762808773611,0.45499,3561.9,3561.3,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1762808773813,0.2361,3561.9,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762808774320,0.1451,3562.0,3561.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762808774512,0.77452396,3562.0,3561.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762808774713,0.2361,3561.9,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762808775109,0.69113,3561.4,3561.3,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1762808775421,1.32055724,3561.4,3561.3,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1762808775715,0.86552724,3561.4,3561.3,0.45765377]
["bitfinex-derivatives","ETHF0:USTF0",1762808775912,1.32060138,3561.4,3561.3,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1762808779820,1.32060138,3561.4,3561.3,1.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808781811,0.81596,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762808782010,4.02376,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762808782214,4.02375,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762808782821,4.02670245,3560.5,3560.4,0.45871162]
["bitfinex-derivatives","ETHF0:USTF0",1762808783121,3.57155245,3560.5,3560.4,0.45871162]
["bitfinex-derivatives","ETHF0:USTF0",1762808783313,4.02670245,3560.5,3560.4,0.45871162]
["bitfinex-derivatives","ETHF0:USTF0",1762808784320,4.02670245,3560.5,3560.4,0.00355162]
["bitfinex-derivatives","ETHF0:USTF0",1762808784520,4.65585195,3560.5,3560.4,0.00355162]
["bitfinex-derivatives","ETHF0:USTF0",1762808784819,0.67832,3559.9,3559.8,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762808785018,0.67832,3559.9,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762808785019,0.67834,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762808785321,0.2231,3559.2,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808785617,0.1377,3559.0,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808785823,0.1377,3559.0,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762808786121,0.3608,3559.0,3558.8,0.0033146]
["bitfinex-derivatives","ETHF0:USTF0",1762808786324,0.67845,3558.9,3558.8,0.0033146]
["bitfinex-derivatives","ETHF0:USTF0",1762808786618,0.2231,3558.9,3558.8,0.0033146]
["bitfinex-derivatives","ETHF0:USTF0",1762808791224,0.67845,3558.9,3558.8,0.4586746]
["bitfinex-derivatives","ETHF0:USTF0",1762808791629,0.67845,3558.9,3558.8,0.0033146]
["bitfinex-derivatives","ETHF0:USTF0",1762808792123,0.1377,3558.5,3557.4,0.22859669]
["bitfinex-derivatives","ETHF0:USTF0",1762808792329,0.3608,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762808792529,4.024,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762808792927,3.5686,3558.5,3557.4,0.22136077]
["bitfinex-derivatives","ETHF0:USTF0",1762808793227,4.024,3558.5,3558.4,0.45777763]
["bitfinex-derivatives","ETHF0:USTF0",1762808793424,4.024,3558.5,3558.4,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1762808794134,3.5686,3558.5,3558.4,0.45777763]
["bitfinex-derivatives","ETHF0:USTF0",1762808795227,3.3455,3558.5,3558.4,0.69557763]
["bitfinex-derivatives","ETHF0:USTF0",1762808795729,3.5686,3558.5,3558.4,0.45777763]
["bitfinex-derivatives","ETHF0:USTF0",1762808795920,0.00421177,3558.8,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762808796119,0.00421177,3558.8,3558.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762808797031,0.00421177,3558.8,3558.7,8.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762808798225,0.00421177,3558.8,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762808798226,0.2231,3558.7,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762808798426,0.00421177,3558.8,3558.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762808801542,3.2078,3560.1,3560.0,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762808801843,0.3608,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762808802036,0.2231,3559.5,3559.4,7.75528937]
["bitfinex-derivatives","ETHF0:USTF0",1762808802234,0.45539,3558.6,3558.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808802637,3.2078,3558.8,3558.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808803045,3.2078,3558.8,3558.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762808803235,0.00421177,3558.9,3558.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762808805745,0.00421177,3558.9,3558.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762808805940,0.45538,3558.7,3558.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808807951,0.45538,3558.7,3558.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762808808451,0.45538,3558.7,3558.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808809146,0.45538,3558.7,3558.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762808810251,0.45538,3558.7,3558.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762808810448,3.2078,3558.8,3558.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762808810752,3.8379085,3558.8,3558.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762808811243,0.45538,3558.7,3558.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762808811442,1.0854885,3558.7,3558.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762808812448,0.6301085,3558.6,3558.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762808812641,0.4554,3558.5,3558.4,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1762808812856,1.0855085,3558.5,3558.4,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1762808813155,0.45543,3558.3,3558.2,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762808813354,0.45543,3558.3,3557.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808813355,0.45558,3557.1,3557.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808813948,0.6301085,3557.2,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762808814149,1.08822583,3557.2,3557.1,0.2307759]
["bitfinex-derivatives","ETHF0:USTF0",1762808814345,1.08822583,3557.2,3557.1,0.0031759]
["bitfinex-derivatives","ETHF0:USTF0",1762808814553,0.63265583,3557.2,3557.1,0.0031759]
["bitfinex-derivatives","ETHF0:USTF0",1762808815751,0.45558,3557.1,3557.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808815956,0.6301085,3557.1,3557.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762808816161,0.6301085,3557.1,3557.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762808816347,0.63265583,3557.2,3557.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762808816750,0.63265583,3557.2,3557.0,0.60062898]
["bitfinex-derivatives","ETHF0:USTF0",1762808817153,0.63265583,3557.2,3557.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762808817549,0.45558,3557.1,3557.0,0.14504898]
["bitfinex-derivatives","ETHF0:USTF0",1762808817859,1.0856885,3557.1,3557.0,0.14504898]
["bitfinex-derivatives","ETHF0:USTF0",1762808818049,0.6301085,3557.1,3557.0,0.14504898]
["bitfinex-derivatives","ETHF0:USTF0",1762808818257,0.00254733,3557.2,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762808818558,0.45558,3557.1,3557.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1762808818761,0.45565,3556.6,3556.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808819059,3.66345,3556.6,3556.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808819258,4.29337999,3556.6,3556.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808819561,3.66345,3556.6,3556.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808819761,3.66345,3556.6,3556.5,0.14859969]
["bitfinex-derivatives","ETHF0:USTF0",1762808820155,3.2078,3556.6,3556.5,0.39609969]
["bitfinex-derivatives","ETHF0:USTF0",1762808820650,3.2078,3556.6,3556.5,0.14859969]
["bitfinex-derivatives","ETHF0:USTF0",1762808821059,3.66345,3556.6,3556.5,0.14859969]
["bitfinex-derivatives","ETHF0:USTF0",1762808821253,3.2078,3556.6,3556.5,0.85175969]
["bitfinex-derivatives","ETHF0:USTF0",1762808821659,0.00421177,3556.9,3556.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762808822262,0.00421177,3556.9,3556.5,0.14859969]
["bitfinex-derivatives","ETHF0:USTF0",1762808822263,3.2078,3557.4,3557.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762808822556,3.2078,3557.4,3557.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762808823259,3.21011599,3557.4,3557.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762808825260,0.00231599,3557.4,3557.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762808825466,0.00421177,3557.7,3557.6,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762808825859,0.45552,3557.6,3557.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808826161,0.45558,3557.1,3557.0,0.14651177]
["bitfinex-derivatives","ETHF0:USTF0",1762808826358,3.66338,3557.1,3557.0,0.14651177]
["bitfinex-derivatives","ETHF0:USTF0",1762808826554,3.66658859,3557.1,3557.0,0.14651177]
["bitfinex-derivatives","ETHF0:USTF0",1762808826770,4.29543523,3557.1,3557.0,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762808828259,0.45565,3556.6,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762808828467,3.66345,3556.6,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762808828670,3.2078,3556.6,3556.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808828967,3.66345,3556.6,3556.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762808829169,3.66345,3556.6,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762808829371,3.66345,3556.6,3556.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808829868,3.66345,3556.6,3556.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762808830062,3.66345,3556.6,3556.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808830460,3.2078,3556.6,3556.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762808830665,3.2078,3556.6,3556.5,0.85175969]
["bitfinex-derivatives","ETHF0:USTF0",1762808830859,0.45561,3556.9,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762808831058,1.09101778,3556.9,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762808831664,0.45565,3556.6,3556.5,0.14859969]
["bitfinex-derivatives","ETHF0:USTF0",1762808831865,3.2078,3556.6,3556.5,0.60425969]
["bitfinex-derivatives","ETHF0:USTF0",1762808832064,3.2078,3556.6,3555.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762808832065,3.8568,3556.6,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808832265,0.45624,3552.0,3551.9,3.5161209]
["bitfinex-derivatives","ETHF0:USTF0",1762808832474,3.2078,3552.0,3551.1,0.84834187]
["bitfinex-derivatives","ETHF0:USTF0",1762808832777,1.50085577,3555.3,3550.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808832778,0.64082298,3551.9,3550.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808832970,0.64082298,3551.8,3550.9,0.80034187]
["bitfinex-derivatives","ETHF0:USTF0",1762808833172,0.64082298,3551.7,3550.9,0.8030588]
["bitfinex-derivatives","ETHF0:USTF0",1762808833471,0.45633,3551.3,3551.0,0.80034187]
["bitfinex-derivatives","ETHF0:USTF0",1762808833666,3.2078,3551.1,3551.0,0.75234187]
["bitfinex-derivatives","ETHF0:USTF0",1762808833863,0.45636,3551.0,3550.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1762808834065,1.09718298,3551.0,3550.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1762808834267,1.09718298,3551.0,3550.9,0.7070588]
["bitfinex-derivatives","ETHF0:USTF0",1762808834569,0.64082298,3551.0,3550.9,0.6590588]
["bitfinex-derivatives","ETHF0:USTF0",1762808835172,3.2078,3550.7,3550.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808835365,3.2078,3550.3,3550.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808835670,3.0341044,3550.3,3550.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808835861,2.2913044,3550.3,3550.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762808836368,2.2913044,3550.3,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762808836369,0.45652,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762808836571,1.09734298,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762808837468,0.64082298,3549.8,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808837667,1.62380581,3549.8,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808837868,0.64082298,3549.8,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808838076,0.73638917,3550.0,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762808838366,3.2078,3549.9,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808838572,3.66431,3549.9,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808839169,3.2078,3549.9,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808839368,0.45652,3549.8,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808839772,3.2078,3549.9,3549.7,0.03122857]
["bitfinex-derivatives","ETHF0:USTF0",1762808839975,0.00422392,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762808840170,3.2078,3550.7,3549.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1762808840380,3.2078,3550.7,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762808841078,0.00422392,3551.0,3550.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762808841273,0.00422392,3551.0,3550.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762808841486,0.00422392,3551.0,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762808842172,0.00422392,3551.0,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762808842374,0.00422392,3551.0,3550.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762808842375,0.00422392,3551.0,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762808842576,0.00422392,3551.0,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762808842771,0.4564,3550.8,3550.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762808842972,0.4564,3550.8,3550.2,13.34502392]
["bitfinex-derivatives","ETHF0:USTF0",1762808842973,3.2078,3550.5,3550.2,10.13722392]
["bitfinex-derivatives","ETHF0:USTF0",1762808844381,3.2078,3550.5,3550.2,10.59368392]
["bitfinex-derivatives","ETHF0:USTF0",1762808844580,3.2078,3550.5,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762808844776,3.2078,3550.5,3550.2,10.13722392]
["bitfinex-derivatives","ETHF0:USTF0",1762808845081,3.2078,3550.5,3550.2,10.59368392]
["bitfinex-derivatives","ETHF0:USTF0",1762808845278,3.2078,3550.5,3550.4,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1762808845480,3.2078,3550.9,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762808845982,3.2078,3550.9,3550.8,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762808847978,3.2078,3550.9,3550.8,14.31728]
["bitfinex-derivatives","ETHF0:USTF0",1762808848277,0.00422392,3551.0,3550.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762808849579,0.00422392,3551.0,3550.9,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762808849985,0.81646081,3551.0,3550.9,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762808850282,3.2078,3551.3,3551.2,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762808850477,0.45635,3551.2,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762808850787,3.2078,3551.3,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762808851177,3.2078,3551.3,3551.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762808851374,0.00422392,3551.5,3551.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762808851979,0.00422392,3551.5,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762808852178,0.00422392,3551.5,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808852179,0.00422392,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762808852378,0.00422392,3551.5,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808852579,0.00422392,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762808852777,0.45632,3551.4,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762808852985,0.45632,3551.4,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808853179,3.2078,3551.2,3550.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762808853377,3.2078,3551.2,3551.1,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762808859086,1.99497022,3551.4,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762808859385,0.46052392,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762808859386,0.00422392,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762808860088,1.49118972,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762808860283,0.00422392,3551.5,3551.4,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762808860684,0.59067392,3551.6,3551.4,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762808860884,3.827e-05,3551.8,3551.7,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762808861288,3.827e-05,3551.8,3551.7,14.31557]
["bitfinex-derivatives","ETHF0:USTF0",1762808861987,0.5174,3553.2,3553.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762808861988,1.49006178,3553.1,3553.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762808862290,0.73646326,3553.1,3553.0,10.59411]
["bitfinex-derivatives","ETHF0:USTF0",1762808862687,0.73646326,3553.1,3553.0,10.82221]
["bitfinex-derivatives","ETHF0:USTF0",1762808862878,0.73999385,3553.1,3553.0,10.8246603]
["bitfinex-derivatives","ETHF0:USTF0",1762808863085,0.00422392,3553.4,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762808863383,0.00422392,3553.4,3553.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1762808863700,2.392e-05,3553.4,3553.3,17.29267]
["bitfinex-derivatives","ETHF0:USTF0",1762808863890,2.392e-05,3553.4,3553.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1762808864084,0.00201952,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808866791,0.5174,3553.2,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762808867593,0.5174,3553.2,3553.0,10.5965503]
["bitfinex-derivatives","ETHF0:USTF0",1762808868894,0.5174,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762808872595,1.26849,3553.1,3553.0,9.98767388]
["bitfinex-derivatives","ETHF0:USTF0",1762808875296,1.97816221,3553.1,3553.0,9.98767388]
["bitfinex-derivatives","ETHF0:USTF0",1762808875693,0.70967221,3553.1,3553.0,13.65158388]
["bitfinex-derivatives","ETHF0:USTF0",1762808876890,0.5174,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762808877997,0.52096459,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762808880099,0.00356459,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762808880293,0.00422392,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762808880597,0.00422392,3554.1,3554.0,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762808881284,0.00717301,3554.1,3554.0,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762808882003,0.38370032,3554.4,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808882295,1.37847,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808882490,0.5555,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762808882891,0.45603,3553.7,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762808883099,0.55911215,3553.8,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808883100,0.9225,3553.6,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808883300,0.9225,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762808883995,1.37854,3553.5,3553.2,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1762808884201,0.9225,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808885000,0.45606,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762808885196,0.45604,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762808885397,0.55911215,3553.8,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808885398,0.9225,3553.6,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762808885998,1.37853,3553.6,3553.2,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1762808886206,0.9225,3553.6,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762808887289,0.9225,3553.1,3553.0,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1762808887487,1.37859,3553.1,3553.0,0.4585603]
["bitfinex-derivatives","ETHF0:USTF0",1762808887995,0.9225,3553.1,3553.0,0.4585603]
["bitfinex-derivatives","ETHF0:USTF0",1762808889003,0.5555,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762808889193,1.24698548,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762808889390,1.37859,3553.1,3553.0,3.2102503]
["bitfinex-derivatives","ETHF0:USTF0",1762808889598,2.07007548,3553.1,3553.0,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1762808890997,1.61398548,3553.1,3553.0,0.4585603]
["bitfinex-derivatives","ETHF0:USTF0",1762808891206,2.07007548,3553.1,3553.0,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1762808893404,1.61398548,3553.1,3553.0,0.4585603]
["bitfinex-derivatives","ETHF0:USTF0",1762808894106,2.07007548,3553.1,3553.0,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1762808895410,0.5555,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808895595,1.61486043,3551.9,3551.8,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1762808896189,2.07111043,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808896396,2.07111043,3551.9,3551.8,3.21041522]
["bitfinex-derivatives","ETHF0:USTF0",1762808896596,1.61486043,3551.9,3551.8,3.66667522]
["bitfinex-derivatives","ETHF0:USTF0",1762808896798,0.5555,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762808898294,0.00422392,3552.2,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762808898295,0.00422392,3552.2,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762808898491,0.55198787,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762808898695,0.55198787,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762808903316,1.47448787,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762808903603,0.55198787,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762808906604,1.41728787,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762808908606,0.55198787,3552.5,3552.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1762808911910,1.41728787,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762808912218,0.8653,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762808912417,0.4938,3552.0,3551.8,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1762808912714,0.8653,3551.9,3551.8,0.45887522]
["bitfinex-derivatives","ETHF0:USTF0",1762808913310,2.01395994,3551.9,3551.8,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1762808913617,1.32157,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808913816,1.32159,3551.6,3551.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762808914118,2.01399994,3551.6,3551.5,2.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762808914709,2.01399994,3551.6,3551.5,0.00212617]
["bitfinex-derivatives","ETHF0:USTF0",1762808914914,0.8653,3550.9,3550.8,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1762808915119,0.8653,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808915508,1.32168,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808915819,2.01595938,3550.9,3550.8,3.21038926]
["bitfinex-derivatives","ETHF0:USTF0",1762808916223,1.32442996,3550.9,3550.8,3.21038926]
["bitfinex-derivatives","ETHF0:USTF0",1762808916519,0.86804996,3550.9,3550.8,3.21038926]
["bitfinex-derivatives","ETHF0:USTF0",1762808916816,0.86804996,3550.9,3550.8,3.66677926]
["bitfinex-derivatives","ETHF0:USTF0",1762808917016,0.86804996,3550.9,3550.8,0.45897926]
["bitfinex-derivatives","ETHF0:USTF0",1762808917219,4.53222996,3550.9,3550.8,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1762808917419,0.8653,3550.6,3550.5,0.46064392]
["bitfinex-derivatives","ETHF0:USTF0",1762808917619,1.32172,3550.6,3550.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762808917813,0.8653,3550.6,3550.5,0.46065392]
["bitfinex-derivatives","ETHF0:USTF0",1762808918017,1.32172,3550.6,3550.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762808918218,0.8653,3550.6,3550.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762808918520,1.32172,3550.6,3550.5,0.46065392]
["bitfinex-derivatives","ETHF0:USTF0",1762808918718,0.8653,3550.6,3550.5,0.46372258]
["bitfinex-derivatives","ETHF0:USTF0",1762808919120,1.32172,3550.6,3550.5,0.46372258]
["bitfinex-derivatives","ETHF0:USTF0",1762808919324,1.32172,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808919325,0.8653,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762808919621,4.0731,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762808919822,4.0731,3549.8,3549.7,0.48470179]
["bitfinex-derivatives","ETHF0:USTF0",1762808920127,0.8653,3549.8,3549.7,0.48470179]
["bitfinex-derivatives","ETHF0:USTF0",1762808920313,0.4938,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762808921416,1.3591,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762808923122,0.4938,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762808923324,3.2078,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762808923524,4.0731,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762808924118,3.2078,3550.2,3550.1,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1762808925227,3.2078,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762808925431,0.4938,3550.0,3549.7,0.03085363]
["bitfinex-derivatives","ETHF0:USTF0",1762808925630,0.4938,3550.0,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762808925831,0.4938,3550.0,3549.9,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1762808926029,0.8653,3549.8,3549.4,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762808926230,1.32196,3548.7,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808926533,0.4938,3548.0,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808926732,0.8653,3547.8,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762808927032,0.8653,3547.8,3547.7,0.46035128]
["bitfinex-derivatives","ETHF0:USTF0",1762808927240,0.86765142,3547.8,3547.7,0.46035128]
["bitfinex-derivatives","ETHF0:USTF0",1762808927533,0.86765142,3547.8,3547.7,0.47177023]
["bitfinex-derivatives","ETHF0:USTF0",1762808928036,0.86765142,3547.8,3547.7,0.47901161]
["bitfinex-derivatives","ETHF0:USTF0",1762808929142,0.00235142,3547.8,3547.7,1.29891161]
["bitfinex-derivatives","ETHF0:USTF0",1762808931333,0.4938,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762808931540,4.0141,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762808931936,4.0141,3548.8,3548.7,0.47532033]
["bitfinex-derivatives","ETHF0:USTF0",1762808932336,4.01648221,3548.8,3548.7,0.47532033]
["bitfinex-derivatives","ETHF0:USTF0",1762808932644,4.01648221,3548.8,3548.7,0.01866033]
["bitfinex-derivatives","ETHF0:USTF0",1762808934443,4.01648221,3548.8,3548.7,0.47532033]
["bitfinex-derivatives","ETHF0:USTF0",1762808935547,4.01648221,3548.8,3548.7,0.01866033]
["bitfinex-derivatives","ETHF0:USTF0",1762808935732,4.47313221,3548.8,3547.7,0.00356128]
["bitfinex-derivatives","ETHF0:USTF0",1762808935931,3.9833,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762808936247,0.7755,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762808936740,0.7755,3548.4,3547.7,0.00356128]
["bitfinex-derivatives","ETHF0:USTF0",1762808936937,0.7755,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762808937446,0.7755,3548.4,3547.7,0.00356128]
["bitfinex-derivatives","ETHF0:USTF0",1762808937743,0.7755,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762808938341,0.7755,3547.8,3547.7,0.00356128]
["bitfinex-derivatives","ETHF0:USTF0",1762808939548,0.7755,3547.8,3547.7,0.46035128]
["bitfinex-derivatives","ETHF0:USTF0",1762808939746,0.7755,3547.7,3547.6,3.06773368]
["bitfinex-derivatives","ETHF0:USTF0",1762808939951,0.4649,3547.0,3545.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762808940142,3.2078,3546.2,3545.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762808940549,3.2078,3546.2,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808940746,3.210725,3546.2,3546.0,0.45944179]
["bitfinex-derivatives","ETHF0:USTF0",1762808941249,1.2404,3544.8,3544.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762808941445,3.2078,3545.4,3545.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762808941643,0.002925,3546.2,3544.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762808941644,0.002925,3546.2,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762808941848,0.002925,3546.2,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762808942050,0.002925,3546.2,3545.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762808942352,0.45702,3546.0,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808942654,3.2078,3545.7,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762808942849,3.2078,3546.1,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762808943051,3.2078,3546.1,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808943345,1.15169221,3546.0,3545.4,0.46382021]
["bitfinex-derivatives","ETHF0:USTF0",1762808943543,0.4649,3546.0,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762808943750,3.2078,3546.1,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762808944053,0.68601005,3546.0,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762808944257,0.68601005,3546.0,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808944456,0.68601005,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762808944648,0.68601005,3546.0,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808945260,0.002925,3546.2,3546.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762808945564,3.2078,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762808946152,3.2078,3546.9,3546.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762808946352,3.2078,3546.9,3546.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762808946654,0.0042303,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762808946859,0.0042303,3546.8,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808947360,0.0042303,3546.8,3546.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1762808950445,0.0042303,3546.8,3546.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762808950651,3.2078,3546.5,3545.4,3.71164021]
["bitfinex-derivatives","ETHF0:USTF0",1762808950846,3.2078,3546.1,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762808951360,0.7755,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762808951561,1.46264328,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762808951756,0.7755,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762808951964,0.7755,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762808952659,3.2078,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808952865,3.89494831,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808953058,4.67044831,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808953366,4.67044831,3546.1,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808953562,0.68714831,3546.0,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808953866,0.68714831,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762808954566,0.68714831,3546.0,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808954761,3.9833,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808954964,4.67091053,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808955164,3.89541053,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808955359,3.89541053,3546.1,3546.0,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1762808955667,4.67091053,3546.1,3546.0,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762808956257,4.67091053,3546.1,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808956463,0.68761053,3546.0,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808956662,0.68761053,3545.9,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808956859,0.68761053,3545.8,3545.4,0.50384021]
["bitfinex-derivatives","ETHF0:USTF0",1762808957063,0.68761053,3545.7,3545.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762808957255,1.46311053,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762808957454,4.67091053,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762808957666,3.89541053,3545.7,3545.6,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1762808958766,3.89541053,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762808963063,3.89541053,3545.7,3545.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1762808963263,0.68761053,3545.7,3545.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1762808963668,3.2078,3546.1,3546.0,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1762808963863,0.68882478,3546.1,3546.0,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1762808964065,3.2078,3546.5,3546.4,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1762808964277,3.89671382,3546.5,3546.4,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1762808964873,3.89671382,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762808965168,4.74391382,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762808966162,0.8472,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762808966368,1.53611382,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762808966563,0.68891382,3546.3,3546.2,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1762808966771,0.8472,3546.2,3545.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808967069,0.68891382,3546.1,3545.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808967271,0.69068613,3546.0,3545.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808967473,0.69068613,3545.9,3545.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1762808967665,0.69068613,3545.9,3545.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1762808968274,0.8472,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762808968470,0.8472,3545.8,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808968471,0.8472,3545.5,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762808968663,0.8472,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762808968864,4.74568613,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762808969073,3.89848613,3544.8,3544.7,0.83161153]
["bitfinex-derivatives","ETHF0:USTF0",1762808969572,0.69068613,3544.8,3544.7,0.83414306]
["bitfinex-derivatives","ETHF0:USTF0",1762808971275,3.2078,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762808971575,3.89895015,3545.2,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762808971762,0.69115015,3545.1,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762808971969,0.69115015,3545.1,3544.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808972167,0.69115015,3545.0,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762808973275,3.2078,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762808973479,3.89877585,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762808973779,3.89877585,3545.2,3544.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808973978,0.69097585,3545.1,3544.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808974169,3.2078,3545.2,3544.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808974369,0.69095191,3545.1,3544.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808974570,3.2078,3545.2,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762808974768,0.69091621,3545.1,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762808975269,0.69091621,3545.1,3544.7,9.68174306]
["bitfinex-derivatives","ETHF0:USTF0",1762808975270,1.53811621,3545.1,3544.7,0.03074306]
["bitfinex-derivatives","ETHF0:USTF0",1762808975471,4.055,3544.8,3544.7,0.48791306]
["bitfinex-derivatives","ETHF0:USTF0",1762808975776,3.8986316,3544.8,3544.7,0.48791306]
["bitfinex-derivatives","ETHF0:USTF0",1762808975972,3.2078,3545.3,3545.2,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1762808976574,3.2078,3545.7,3545.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1762808976773,3.2078,3545.7,3545.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1762808977877,3.2078,3546.1,3546.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762808978175,3.2078,3546.1,3546.0,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1762808978679,3.2078,3546.5,3546.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762808978881,3.2078,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762808979384,3.2078,3546.5,3546.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762808979572,3.2078,3546.5,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762808979983,3.2078,3546.5,3546.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1762808980880,0.0042303,3546.8,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762808981175,0.8514303,3546.8,3546.7,10.08692]
["bitfinex-derivatives","ETHF0:USTF0",1762808981482,0.0042303,3546.8,3546.7,10.89032]
["bitfinex-derivatives","ETHF0:USTF0",1762808990090,0.0042303,3546.8,3546.7,10.86832]
["bitfinex-derivatives","ETHF0:USTF0",1762808990800,0.0042303,3546.8,3546.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1762808991105,0.0042303,3546.8,3546.7,10.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762808993800,3e-07,3546.8,3546.7,10.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762808996010,1.47944743,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762808996203,0.7425,3548.3,3548.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762808996398,0.7425,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762808997202,3.9205,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762808997610,3.92381141,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809000503,0.7127,3548.2,3548.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1762809000805,0.7127,3548.2,3546.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762809000806,0.7127,3547.9,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762809001108,0.7127,3547.9,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809001305,3.2078,3548.0,3547.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762809001603,0.7127,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762809001808,0.7127,3548.4,3548.3,0.45982848]
["bitfinex-derivatives","ETHF0:USTF0",1762809002406,0.71601141,3548.9,3548.3,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1762809002608,0.7127,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809003009,0.7127,3548.6,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762809003311,0.7127,3548.4,3548.3,0.45982848]
["bitfinex-derivatives","ETHF0:USTF0",1762809004901,3.9205,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809005908,0.7127,3548.4,3548.3,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1762809006503,0.7127,3548.4,3548.3,0.45982848]
["bitfinex-derivatives","ETHF0:USTF0",1762809007306,3.2078,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809007507,3.9205,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809009411,0.7127,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809010898,1.40230523,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809011103,0.71601141,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809011311,1.40560767,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809012312,0.71601141,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809012612,1.40559396,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809013807,0.7127,3548.4,3548.3,0.45982848]
["bitfinex-derivatives","ETHF0:USTF0",1762809015003,0.71601141,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809015205,1.40542544,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809015515,0.7127,3549.6,3549.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762809015713,3.2078,3549.3,3549.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762809015919,0.7127,3549.1,3548.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762809016117,0.7127,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762809016514,0.71468749,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762809018413,0.00198749,3549.1,3549.0,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1762809018611,0.71468749,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762809019316,0.00198749,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809019514,0.68318749,3549.1,3548.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762809019915,0.68318749,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762809020418,0.6812,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809021312,3.2078,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809021518,3.889,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809023122,3.2078,3548.8,3548.7,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1762809023321,0.68318749,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762809023622,0.00198749,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809027423,0.68908347,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809029222,0.00198749,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809031829,0.68318749,3549.1,3549.0,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1762809032014,1.37064174,3549.1,3549.0,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1762809033013,0.68944174,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809033220,0.00198749,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809033616,0.68944174,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809033819,0.00198749,3549.1,3549.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762809034423,0.6812,3550.4,3550.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762809034628,1.36892694,3550.3,3550.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762809035225,1.36892694,3550.3,3550.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762809035425,0.68772694,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762809035730,1.36892694,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762809036138,0.6812,3549.9,3549.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762809036429,3.889,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762809036630,4.57633223,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762809038035,3.89513223,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762809039622,4.57633223,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762809042233,0.6812,3549.4,3549.3,0.4608103]
["bitfinex-derivatives","ETHF0:USTF0",1762809042419,1.36853223,3549.4,3549.3,0.4608103]
["bitfinex-derivatives","ETHF0:USTF0",1762809045432,1.82510223,3549.4,3549.3,0.0042303]
["bitfinex-derivatives","ETHF0:USTF0",1762809046034,1.82510223,3549.4,3549.3,0.4608103]
["bitfinex-derivatives","ETHF0:USTF0",1762809046732,1.36853223,3549.4,3549.3,0.4608103]
["bitfinex-derivatives","ETHF0:USTF0",1762809046942,1.82510223,3549.4,3549.3,0.0042303]
["bitfinex-derivatives","ETHF0:USTF0",1762809047237,1.82510223,3549.4,3549.3,0.4608103]
["bitfinex-derivatives","ETHF0:USTF0",1762809047732,1.82510223,3549.4,3549.3,0.0042303]
["bitfinex-derivatives","ETHF0:USTF0",1762809047946,0.6812,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809048428,1.36635026,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762809049029,1.36635026,3548.6,3548.5,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1762809050737,1.36635026,3548.6,3548.5,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1762809051733,0.68515026,3548.6,3548.5,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1762809051930,3.2078,3549.1,3549.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762809052237,3.89259407,3549.1,3549.0,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1762809052434,3.2078,3549.1,3549.0,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1762809052835,3.2078,3549.5,3549.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1762809053036,3.2078,3550.1,3549.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762809053236,3.2078,3550.1,3550.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762809053438,3.89278858,3550.1,3550.0,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1762809056140,3.2078,3550.1,3550.0,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1762809057137,3.8242,3550.1,3550.0,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762809057640,3.2078,3550.1,3550.0,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762809057840,3.2078,3550.1,3550.0,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762809058842,0.00251973,3550.3,3550.2,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1762809061647,3.2078,3551.4,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762809061945,3.8242,3551.4,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762809062150,4.50844577,3551.4,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762809062453,3.2078,3551.4,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762809062747,3.21071696,3551.4,3551.3,0.45959238]
["bitfinex-derivatives","ETHF0:USTF0",1762809062947,3.21071696,3551.4,3551.3,1.07519238]
["bitfinex-derivatives","ETHF0:USTF0",1762809063950,3.82711696,3551.4,3551.3,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1762809064248,3.82711696,3551.4,3551.3,0.45959238]
["bitfinex-derivatives","ETHF0:USTF0",1762809067045,4.28342696,3551.4,3551.3,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1762809068640,3.82711696,3551.4,3551.3,0.45959238]
["bitfinex-derivatives","ETHF0:USTF0",1762809069649,3.21071696,3551.4,3551.3,0.45959238]
["bitfinex-derivatives","ETHF0:USTF0",1762809069843,3.21071696,3551.4,3551.3,1.07519238]
["bitfinex-derivatives","ETHF0:USTF0",1762809074959,3.82711696,3551.4,3551.3,0.45959238]
["bitfinex-derivatives","ETHF0:USTF0",1762809075150,4.28342696,3551.4,3551.3,0.00326238]
["bitfinex-derivatives","ETHF0:USTF0",1762809075553,0.6164,3551.1,3550.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762809075854,1.07288,3550.1,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809076051,0.6164,3549.9,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762809076252,0.6164,3549.6,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809076750,3.2078,3549.7,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809076751,0.6164,3549.3,3549.2,3.21109449]
["bitfinex-derivatives","ETHF0:USTF0",1762809077057,3.2078,3549.7,3549.6,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1762809077446,3.2078,3549.7,3549.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762809077751,0.6164,3549.6,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762809081254,3.2078,3549.7,3549.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1762809081454,3.2078,3549.7,3549.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762809081659,3.2078,3549.7,3549.6,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1762809083660,0.00422416,3549.8,3549.7,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762809085761,3.8315,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809086360,0.6237,3550.6,3550.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762809086560,0.6237,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762809086761,3.8315,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809087068,3.2078,3550.7,3550.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1762809091979,3.2078,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809092280,3.8315,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809094178,3.2078,3550.7,3550.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762809094381,0.6237,3550.6,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809094573,3.2078,3550.7,3550.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762809094574,1.47828,3550.7,3550.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762809094775,0.99784743,3552.2,3551.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1762809094981,3.2078,3552.4,3551.3,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1762809095175,0.68408289,3552.3,3551.3,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1762809095681,0.00422416,3551.7,3551.3,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1762809103800,0.00422416,3551.7,3551.6,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762809104094,0.00422416,3551.7,3551.6,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1762809104482,1.25105641,3552.7,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762809104893,0.57365321,3552.7,3552.6,0.45871056]
["bitfinex-derivatives","ETHF0:USTF0",1762809105883,0.00295321,3552.7,3552.6,1.04031056]
["bitfinex-derivatives","ETHF0:USTF0",1762809106179,0.57365321,3552.7,3552.6,0.45871056]
["bitfinex-derivatives","ETHF0:USTF0",1762809106586,0.5707,3552.3,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809106791,1.0269,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762809107093,0.5707,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762809107286,3.66399,3552.4,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809107287,0.5707,3552.2,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762809107486,0.5707,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809107690,0.5707,3551.7,3551.6,3.66659198]
["bitfinex-derivatives","ETHF0:USTF0",1762809108688,0.5707,3552.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762809110286,0.5707,3551.7,3551.6,3.21030198]
["bitfinex-derivatives","ETHF0:USTF0",1762809110587,0.5707,3551.7,3551.6,3.66659198]
["bitfinex-derivatives","ETHF0:USTF0",1762809110994,0.5707,3551.7,3551.6,0.45879198]
["bitfinex-derivatives","ETHF0:USTF0",1762809111182,1.02698,3551.7,3551.6,0.45879198]
["bitfinex-derivatives","ETHF0:USTF0",1762809111391,0.5707,3551.7,3551.6,0.45879198]
["bitfinex-derivatives","ETHF0:USTF0",1762809112796,3.7861,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762809112998,4.46767605,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762809113198,0.5783,3551.7,3551.6,0.00250198]
["bitfinex-derivatives","ETHF0:USTF0",1762809113696,1.26021819,3551.7,3551.6,0.00250198]
["bitfinex-derivatives","ETHF0:USTF0",1762809114490,1.71649819,3551.7,3551.6,0.45878198]
["bitfinex-derivatives","ETHF0:USTF0",1762809118300,1.26021819,3551.7,3551.6,0.45878198]
["bitfinex-derivatives","ETHF0:USTF0",1762809118502,0.68191819,3551.7,3551.6,0.98838198]
["bitfinex-derivatives","ETHF0:USTF0",1762809118706,0.68283968,3551.7,3551.6,0.53210198]
["bitfinex-derivatives","ETHF0:USTF0",1762809118894,3.7566,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762809119203,4.89570875,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762809119802,1.23166875,3552.0,3551.9,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762809120101,0.68286875,3552.0,3551.9,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1762809120301,3.7566,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762809120503,4.43964999,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762809121700,4.89581999,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762809121900,4.43964999,3552.5,3552.4,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762809122700,1.00503,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762809122906,4.89587999,3552.1,3552.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762809124202,0.5488,3551.7,3551.6,0.45879198]
["bitfinex-derivatives","ETHF0:USTF0",1762809124405,1.23184999,3551.7,3551.6,0.45879198]
["bitfinex-derivatives","ETHF0:USTF0",1762809124599,1.68812999,3551.7,3551.6,0.45879198]
["bitfinex-derivatives","ETHF0:USTF0",1762809125203,4.89592999,3551.7,3551.6,0.00250198]
["bitfinex-derivatives","ETHF0:USTF0",1762809129408,0.87825,3551.1,3551.0,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762809129612,0.45648,3550.2,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762809129814,0.4219,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762809130515,0.42460808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809130713,1.10765807,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809130912,0.42460808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809131510,1.56412807,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809132108,0.88107808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809132416,0.00270808,3550.2,3550.1,0.98838621]
["bitfinex-derivatives","ETHF0:USTF0",1762809132911,0.00270808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809132912,0.42460808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809133216,0.00270808,3550.2,3550.1,0.98838621]
["bitfinex-derivatives","ETHF0:USTF0",1762809138922,0.88107808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809139119,0.88107808,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809139922,0.88107808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809140420,1.56227112,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809141417,0.88107808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809142713,0.00270808,3550.2,3550.1,0.98838621]
["bitfinex-derivatives","ETHF0:USTF0",1762809143115,0.77347808,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809143324,0.77347808,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809148223,0.00270808,3550.2,3550.1,1.03548621]
["bitfinex-derivatives","ETHF0:USTF0",1762809152423,8.08e-06,3550.2,3550.1,1.03548621]
["bitfinex-derivatives","ETHF0:USTF0",1762809152628,3.2078,3550.7,3550.6,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1762809152923,3.2078,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809153123,3.5248,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809153322,4.20680277,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762809153522,3.52774455,3550.7,3550.6,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1762809153818,3.98414455,3550.7,3550.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762809154030,1.45540229,3550.6,3550.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762809154225,0.77347,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809154425,1.45573913,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809154626,1.45573913,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809156320,1.45573913,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809157730,1.45573913,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809157924,0.99926913,3550.2,3550.1,0.45878621]
["bitfinex-derivatives","ETHF0:USTF0",1762809158131,1.45573913,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809159229,10.45358656,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809159530,9.45573913,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809161336,10.45609314,3550.2,3550.1,0.00230621]
["bitfinex-derivatives","ETHF0:USTF0",1762809164334,0.77121,3549.9,3549.8,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762809164638,0.45661,3549.1,3549.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762809165336,0.77131,3549.1,3549.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762809165540,0.77137,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809165736,1.45363913,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809165934,1.45363913,3548.7,3548.6,0.46012927]
["bitfinex-derivatives","ETHF0:USTF0",1762809166138,0.68226913,3548.7,3548.6,1.03682927]
["bitfinex-derivatives","ETHF0:USTF0",1762809166339,0.45666,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809166839,0.68433669,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809167242,0.68433669,3548.9,3548.6,0.46013927]
["bitfinex-derivatives","ETHF0:USTF0",1762809167441,0.45665,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762809167637,0.45665,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809168132,0.3147,3548.8,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762809168734,0.77136,3548.7,3548.6,0.46013927]
["bitfinex-derivatives","ETHF0:USTF0",1762809169046,0.77136,3548.7,3548.6,0.00346927]
["bitfinex-derivatives","ETHF0:USTF0",1762809169047,1.45569669,3548.7,3548.6,0.00346927]
["bitfinex-derivatives","ETHF0:USTF0",1762809171538,0.6118,3548.4,3548.3,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762809171738,4.50393669,3548.4,3548.3,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762809172645,0.1474,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809172947,0.60145,3547.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762809173143,0.45687,3547.1,3547.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1762809173349,0.60147,3547.1,3547.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762809173647,0.60395162,3547.1,3547.0,0.32382789]
["bitfinex-derivatives","ETHF0:USTF0",1762809174041,0.00248162,3547.1,3547.0,1.31289789]
["bitfinex-derivatives","ETHF0:USTF0",1762809174242,3.2078,3548.0,3547.9,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762809174440,3.88816554,3548.0,3547.9,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762809174636,3.2078,3548.0,3547.9,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762809175250,3.2078,3548.6,3548.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762809175551,3.2078,3548.6,3548.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762809175552,4.49304449,3548.6,3548.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762809176154,4.49304449,3548.6,3548.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762809178053,4.49304449,3548.6,3548.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762809178353,0.57121,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762809178544,0.57121,3548.4,3548.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1762809178545,0.45674,3548.1,3548.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1762809179050,0.57124,3548.1,3548.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1762809179949,0.57124,3548.1,3548.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762809180349,0.57133,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809180745,3.2078,3548.2,3547.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809181053,0.68021758,3548.1,3548.0,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1762809181859,0.45674,3548.1,3548.0,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1762809182551,0.45674,3548.1,3548.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762809183254,0.00353088,3548.6,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762809183255,0.45673,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762809183455,0.68064634,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762809183760,0.45669,3548.5,3548.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1762809183955,0.00353088,3548.6,3548.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762809185648,0.46020088,3548.6,3548.5,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1762809185851,0.46020088,3548.6,3548.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762809186154,0.57124,3548.1,3548.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809186461,1.2523821,3548.1,3548.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809186654,0.4568,3547.6,3547.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1762809186859,0.4568,3547.6,3547.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809187060,0.5713,3547.6,3547.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762809187561,3.2078,3547.9,3547.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809187854,1.13797962,3547.8,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762809188053,0.68118962,3547.8,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762809188253,0.57137,3547.1,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809188448,0.57137,3547.1,3547.0,0.00342789]
["bitfinex-derivatives","ETHF0:USTF0",1762809188953,1.2529771,3547.1,3547.0,0.00342789]
["bitfinex-derivatives","ETHF0:USTF0",1762809191253,1.2529771,3547.1,3546.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809191254,8.7961071,3547.1,3546.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809191459,3.77921,3546.8,3546.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809191664,4.4608171,3546.8,3546.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809192053,4.4608171,3546.8,3546.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1762809192473,4.4608171,3546.8,3546.7,0.00647984]
["bitfinex-derivatives","ETHF0:USTF0",1762809192760,4.4608171,3546.8,3546.7,0.46339984]
["bitfinex-derivatives","ETHF0:USTF0",1762809192963,3.8894071,3546.8,3546.7,0.91139984]
["bitfinex-derivatives","ETHF0:USTF0",1762809193260,3.2078,3546.8,3546.7,0.91139984]
["bitfinex-derivatives","ETHF0:USTF0",1762809194362,3.889282,3546.8,3546.7,0.91139984]
["bitfinex-derivatives","ETHF0:USTF0",1762809194759,0.00422416,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809195156,0.00422416,3547.1,3547.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762809195352,0.00422416,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809195559,1.14258166,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809195961,1.14258166,3547.1,3547.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762809196161,0.68571166,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809196459,0.00422416,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809196857,0.68571166,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809197057,0.46109416,3547.1,3547.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1762809197263,1.25708166,3547.1,3547.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809198462,0.68571166,3547.1,3546.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762809198662,0.45693,3546.6,3546.5,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1762809198862,0.45693,3546.6,3546.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762809199465,1.1384175,3546.6,3546.5,1.18972352]
["bitfinex-derivatives","ETHF0:USTF0",1762809199667,0.45693,3546.6,3546.5,1.18972352]
["bitfinex-derivatives","ETHF0:USTF0",1762809200166,1.1384175,3546.6,3546.5,1.18972352]
["bitfinex-derivatives","ETHF0:USTF0",1762809200370,0.46377,3546.3,3546.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762809200561,1.1452575,3546.3,3546.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762809201059,1.1452575,3546.3,3546.2,0.46120416]
["bitfinex-derivatives","ETHF0:USTF0",1762809201267,4.3530575,3546.3,3546.2,0.46120416]
["bitfinex-derivatives","ETHF0:USTF0",1762809201467,4.3530575,3546.3,3546.2,0.46375857]
["bitfinex-derivatives","ETHF0:USTF0",1762809201673,4.3462575,3546.3,3546.2,0.93745857]
["bitfinex-derivatives","ETHF0:USTF0",1762809201864,0.6814875,3546.3,3546.2,0.93745857]
["bitfinex-derivatives","ETHF0:USTF0",1762809202169,0.45693,3546.6,3546.5,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762809202373,1.13883571,3546.6,3546.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762809202767,1.14563571,3546.6,3546.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762809203262,1.14563571,3546.6,3546.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762809203571,0.68190571,3546.6,3546.5,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1762809203768,1.13880388,3546.7,3546.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762809204772,1.14560388,3546.7,3546.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762809205362,0.46373,3546.6,3546.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762809205568,1.14561388,3546.6,3546.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762809206067,0.45697,3546.3,3546.2,0.00677857]
["bitfinex-derivatives","ETHF0:USTF0",1762809206270,0.46377,3546.3,3546.2,0.00677857]
["bitfinex-derivatives","ETHF0:USTF0",1762809206574,1.14565388,3546.3,3546.2,0.00677857]
["bitfinex-derivatives","ETHF0:USTF0",1762809212467,0.45956,3545.6,3545.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762809212671,0.45712,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809212872,0.45712,3545.1,3544.8,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1762809213066,0.45712,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809213471,1.13900388,3545.1,3545.0,0.28555859]
["bitfinex-derivatives","ETHF0:USTF0",1762809213673,4.34895281,3545.1,3545.0,0.28555859]
["bitfinex-derivatives","ETHF0:USTF0",1762809214372,4.34895281,3545.1,3545.0,0.00365859]
["bitfinex-derivatives","ETHF0:USTF0",1762809215073,0.45719,3544.6,3544.0,3.92225]
["bitfinex-derivatives","ETHF0:USTF0",1762809215273,1.13907388,3544.6,3544.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762809215483,1.13907388,3544.6,3544.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1762809215677,1.13907388,3544.6,3543.6,0.22277776]
["bitfinex-derivatives","ETHF0:USTF0",1762809215678,0.2572,3544.1,3543.6,0.22277776]
["bitfinex-derivatives","ETHF0:USTF0",1762809215879,3.2078,3543.7,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762809216178,0.81413018,3543.7,3543.6,0.00310097]
["bitfinex-derivatives","ETHF0:USTF0",1762809216377,4.70372666,3543.7,3543.6,0.00310097]
["bitfinex-derivatives","ETHF0:USTF0",1762809217175,4.70372666,3543.7,3543.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762809218676,4.35112666,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809218874,3.89382666,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809219076,3.21203018,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809219472,3.21203018,3543.7,3543.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762809220983,3.21203018,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809223590,3.21203018,3543.7,3543.6,0.93102097]
["bitfinex-derivatives","ETHF0:USTF0",1762809224886,3.66933018,3543.7,3543.6,0.93102097]
["bitfinex-derivatives","ETHF0:USTF0",1762809225086,3.66933018,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809225287,3.21203018,3543.7,3543.6,0.93102097]
["bitfinex-derivatives","ETHF0:USTF0",1762809226188,3.66933018,3543.7,3543.6,0.93102097]
["bitfinex-derivatives","ETHF0:USTF0",1762809226489,3.21203018,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809226785,3.21203018,3543.7,3543.6,0.93102097]
["bitfinex-derivatives","ETHF0:USTF0",1762809227588,3.66933018,3543.7,3543.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762809228087,3.66933018,3543.7,3543.6,0.47370097]
["bitfinex-derivatives","ETHF0:USTF0",1762809228593,4.02193018,3543.7,3543.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762809228799,3.2078,3543.8,3543.6,8.00000097]
["bitfinex-derivatives","ETHF0:USTF0",1762809229093,0.2524,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762809229094,0.10717363,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762809229291,0.10717363,3544.5,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762809229491,0.10717363,3544.5,3544.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762809229694,0.10085601,3544.5,3544.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762809229893,0.2524,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809230797,0.274,3544.5,3544.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762809231197,0.274,3544.5,3544.4,11.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762809231691,3.4602,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809231898,0.274,3544.5,3544.1,0.00423018]
["bitfinex-derivatives","ETHF0:USTF0",1762809232192,0.2524,3545.0,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809232385,0.7312,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809232582,0.7312,3544.5,3544.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762809232788,0.274,3544.5,3544.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762809233286,0.2524,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809234096,0.70954,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809234800,0.274,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809236394,0.274,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762809237193,3.2078,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762809237398,0.70954,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809237991,0.2524,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809238195,0.00423018,3545.3,3545.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762809239796,0.00423018,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809239997,0.00423018,3545.3,3545.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809240389,0.00423018,3545.3,3545.2,11.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809240790,0.00657627,3545.3,3545.2,17.30651]
["bitfinex-derivatives","ETHF0:USTF0",1762809240993,0.00657627,3545.3,3545.2,11.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809242489,0.1286,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809243196,3.5123,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809243399,3.9981,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809243706,4.45790765,3546.5,3546.4,0.00322536]
["bitfinex-derivatives","ETHF0:USTF0",1762809244002,4.45790765,3546.5,3546.4,0.46018536]
["bitfinex-derivatives","ETHF0:USTF0",1762809244198,4.45790765,3546.5,3546.4,0.00322536]
["bitfinex-derivatives","ETHF0:USTF0",1762809245201,5.1413705,3546.5,3546.4,0.00322536]
["bitfinex-derivatives","ETHF0:USTF0",1762809246310,0.94283,3545.8,3545.7,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1762809246901,0.94283,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809247402,0.94283,3545.8,3545.7,3.21104531]
["bitfinex-derivatives","ETHF0:USTF0",1762809247695,0.4858,3545.8,3545.7,3.66809531]
["bitfinex-derivatives","ETHF0:USTF0",1762809247899,0.7903,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809248302,1.24731,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809248904,0.45703,3545.9,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809249101,1.24732,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809249302,0.7903,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809250204,0.3045,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809253411,0.7903,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809255714,0.3045,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809260206,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809260917,0.80556765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809261117,1.49153014,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809262110,0.99333014,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809262305,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809264819,0.80556765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809266119,1.49242254,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809267820,0.4982,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809268122,0.2694,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809268416,0.68685489,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762809268616,1.1855016,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762809269325,0.6873016,3546.4,3546.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1762809278322,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809278522,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809279025,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809279416,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809279721,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809280127,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809280524,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809281029,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809281429,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809281833,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809282233,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809282630,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809283028,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809283433,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809283731,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809284134,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809284333,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809284733,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809284928,0.30736765,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809285326,0.99505341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809285729,1.49325341,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809287426,0.4982,3546.4,3546.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1762809287635,1.18588576,3546.4,3546.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1762809288234,0.68768576,3546.4,3546.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1762809288737,0.99517827,3547.8,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762809288924,1.26457827,3548.0,3547.4,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762809289129,0.2694,3548.0,3547.4,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762809289733,0.80528156,3547.5,3547.4,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762809289929,0.30708156,3547.5,3547.4,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762809291632,0.30708156,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809291830,0.73508156,3547.5,3547.4,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762809293334,0.73508156,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762809297539,1.19189156,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762809298133,0.73508156,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762809298837,0.30708156,3547.5,3547.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762809299225,0.30708156,3547.5,3547.4,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1762809301039,0.2405,3547.0,3546.9,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1762809301234,0.637,3547.0,3546.9,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1762809301943,0.637,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809302136,1.09388,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809302336,1.09388,3547.0,3546.9,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1762809302732,1.09388,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809303135,1.77709316,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809303338,0.45693,3546.6,3546.5,3.66474]
["bitfinex-derivatives","ETHF0:USTF0",1762809303536,0.45697,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762809303743,0.2405,3546.5,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809303744,0.3965,3546.1,3546.0,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1762809303945,0.8535,3546.1,3546.0,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1762809304137,0.8535,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809304536,0.85353,3545.8,3545.7,0.00324531]
["bitfinex-derivatives","ETHF0:USTF0",1762809304741,4.06133,3545.8,3545.7,0.00324531]
["bitfinex-derivatives","ETHF0:USTF0",1762809304938,1.09407,3545.5,3545.4,0.00423018]
["bitfinex-derivatives","ETHF0:USTF0",1762809305340,1.77730226,3545.5,3545.4,0.00423018]
["bitfinex-derivatives","ETHF0:USTF0",1762809305939,1.77730226,3545.5,3545.4,0.00732969]
["bitfinex-derivatives","ETHF0:USTF0",1762809306139,0.637,3545.5,3545.4,0.00732969]
["bitfinex-derivatives","ETHF0:USTF0",1762809306440,1.09407,3545.5,3545.4,0.00732969]
["bitfinex-derivatives","ETHF0:USTF0",1762809306653,0.2405,3545.0,3544.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809306941,0.2405,3545.0,3544.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762809307247,0.2405,3545.5,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762809307444,0.3965,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762809307648,3.4483,3546.0,3545.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809307838,0.00742569,3545.8,3545.7,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1762809308348,0.40392569,3545.8,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809308545,0.86096569,3545.8,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809308751,0.45705,3545.7,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809309544,0.45705,3545.7,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809310050,0.3965,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809310244,0.3965,3545.3,3545.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809310946,0.2405,3545.5,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809311151,0.45709,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809311341,0.45709,3545.4,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809311540,0.85361,3545.2,3545.1,0.00266847]
["bitfinex-derivatives","ETHF0:USTF0",1762809312440,0.3965,3545.2,3545.1,0.00266847]
["bitfinex-derivatives","ETHF0:USTF0",1762809312647,0.3965,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809312842,0.2405,3545.0,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809313145,0.4572,3544.5,3544.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809313740,0.4572,3544.5,3544.4,0.39532994]
["bitfinex-derivatives","ETHF0:USTF0",1762809313947,0.45715,3544.9,3544.4,0.39532994]
["bitfinex-derivatives","ETHF0:USTF0",1762809314142,0.45718,3544.7,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762809314346,0.45719,3544.7,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762809314545,0.45719,3544.6,3544.4,0.00252994]
["bitfinex-derivatives","ETHF0:USTF0",1762809314747,0.45718,3544.7,3544.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809315161,0.45719,3544.6,3544.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809315643,0.2405,3545.0,3544.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809315849,0.45718,3544.7,3544.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809316141,0.2405,3545.0,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762809316346,0.2405,3545.0,3543.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762809316347,0.45734,3543.4,3543.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762809316548,3.2078,3543.2,3543.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762809316845,0.45738,3543.1,3543.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762809317253,0.46088519,3543.1,3543.0,0.25316679]
["bitfinex-derivatives","ETHF0:USTF0",1762809317437,0.46088519,3543.1,3543.0,0.00316679]
["bitfinex-derivatives","ETHF0:USTF0",1762809317639,0.45745,3542.6,3542.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762809317944,0.45751,3542.1,3542.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762809318146,3.66531,3542.1,3542.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762809318750,3.66531,3542.1,3541.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762809318751,0.45757,3541.7,3541.3,0.54218135]
["bitfinex-derivatives","ETHF0:USTF0",1762809318947,3.2078,3541.6,3541.5,0.23400014]
["bitfinex-derivatives","ETHF0:USTF0",1762809320151,3.2078,3541.6,3541.5,0.62680014]
["bitfinex-derivatives","ETHF0:USTF0",1762809321255,3.2078,3541.6,3541.5,0.23400014]
["bitfinex-derivatives","ETHF0:USTF0",1762809323362,3.2078,3541.6,3541.5,0.00320014]
["bitfinex-derivatives","ETHF0:USTF0",1762809325049,3.2078,3541.6,3541.5,0.42000014]
["bitfinex-derivatives","ETHF0:USTF0",1762809326156,3.2078,3542.0,3541.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762809326351,3.2078,3542.0,3541.9,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1762809326550,3.05423761,3542.0,3541.9,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1762809326762,3.2078,3542.4,3542.3,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1762809327263,3.2078,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809327852,3.2078,3542.4,3542.3,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1762809328556,3.2078,3542.8,3542.7,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1762809328867,0.00350519,3543.1,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809328868,0.00350519,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762809329058,0.00350519,3543.1,3543.0,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1762809331460,0.00350519,3543.1,3543.0,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1762809331666,0.00423018,3543.6,3543.5,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1762809332660,0.00625466,3543.6,3543.5,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1762809334663,0.46357466,3543.6,3543.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762809334961,3.21405466,3543.6,3543.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809335759,0.45734,3543.4,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809335965,3.66518,3543.2,3543.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1762809336263,0.45738,3543.1,3543.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809338064,1.13262228,3543.1,3543.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809339468,0.45745,3542.6,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762809339661,0.45746,3542.5,3542.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1762809339867,3.2078,3542.6,3542.5,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1762809340763,3.2078,3542.6,3542.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762809340958,3.66525,3542.6,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809341169,3.2078,3542.6,3542.5,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1762809341966,3.66525,3542.6,3542.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762809343968,0.45746,3542.5,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809344170,1.13657052,3542.5,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809344877,0.67911052,3542.5,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809345560,1.13657052,3542.5,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809347371,0.67911052,3542.5,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809347574,1.13657052,3542.5,3542.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809348966,0.45754,3541.9,3541.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809349176,1.13665052,3541.9,3541.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762809350172,0.67911052,3541.9,3541.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762809350875,0.67911052,3541.9,3541.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762809351265,1.13665052,3541.9,3541.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762809352275,1.13665052,3541.9,3541.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762809352771,0.4576,3541.4,3541.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762809352969,0.4576,3541.4,3540.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762809352970,0.4577,3540.6,3540.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762809353174,4.34461052,3540.6,3540.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762809353775,4.34813786,3540.6,3540.5,0.26281517]
["bitfinex-derivatives","ETHF0:USTF0",1762809353975,3.89043786,3540.6,3540.5,0.26281517]
["bitfinex-derivatives","ETHF0:USTF0",1762809354179,3.89043786,3540.6,3540.5,0.72053517]
["bitfinex-derivatives","ETHF0:USTF0",1762809354472,3.89043786,3540.6,3540.5,1.18723517]
["bitfinex-derivatives","ETHF0:USTF0",1762809356179,3.21132734,3540.6,3540.5,1.18723517]
["bitfinex-derivatives","ETHF0:USTF0",1762809357175,0.00352734,3540.6,3540.5,1.18723517]
["bitfinex-derivatives","ETHF0:USTF0",1762809358887,0.00423018,3541.7,3541.6,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762809359672,0.00775715,3541.7,3541.6,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762809360385,0.68630139,3541.7,3541.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762809360571,0.00775715,3541.7,3541.6,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762809361679,3.2078,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809361886,3.886492,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809362086,3.2078,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809362681,3.2098787,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809363178,3.88927278,3542.4,3542.0,0.24863663]
["bitfinex-derivatives","ETHF0:USTF0",1762809363375,3.6673487,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809363574,3.88931533,3542.4,3542.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1762809363779,3.2098787,3542.4,3542.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1762809364587,0.0020787,3542.4,3542.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1762809364779,0.00423663,3542.7,3542.6,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1762809365085,3.2078,3543.2,3543.1,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1762809365589,3.2078,3543.6,3543.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762809365788,3.21073122,3543.6,3543.5,1.12054251]
["bitfinex-derivatives","ETHF0:USTF0",1762809366685,0.00293122,3543.6,3543.5,1.12054251]
["bitfinex-derivatives","ETHF0:USTF0",1762809367084,0.00423663,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809367286,0.00423663,3543.9,3543.8,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1762809368184,0.00273143,3543.9,3543.5,0.24801251]
["bitfinex-derivatives","ETHF0:USTF0",1762809368398,3.06257291,3544.1,3544.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762809368583,3.2078,3544.5,3544.4,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1762809368981,0.99892873,3545.7,3545.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809368982,3.2078,3545.3,3545.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809369284,0.00423663,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809369592,0.00767216,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809370383,0.00767216,3545.5,3545.4,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762809370785,0.00767216,3545.5,3545.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1762809372695,0.00767216,3545.5,3545.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762809372895,0.45709,3545.4,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809373095,0.00767216,3545.5,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809373489,0.00767216,3545.5,3545.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809373684,3.2078,3545.3,3545.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809373995,0.00767216,3545.5,3545.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809374197,0.4142,3545.4,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809374495,0.00767216,3545.5,3545.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809374686,0.42187216,3545.5,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809374885,0.42187216,3545.5,3545.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809375691,0.00767216,3545.5,3545.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762809375893,0.00767216,3545.5,3545.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1762809376097,0.00767216,3545.5,3545.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809376795,0.00767216,3545.5,3545.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762809377494,0.00767216,3545.5,3545.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1762809378598,0.42187216,3545.5,3545.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762809378797,0.87129,3545.4,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809379688,0.83671,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809380090,0.00767216,3545.5,3545.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809380498,0.46474216,3545.5,3545.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762809380789,0.00767216,3545.5,3545.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809380989,0.4571,3545.4,3545.0,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1762809381201,0.4571,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809381498,0.00767216,3545.5,3545.0,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1762809381696,0.00767216,3545.5,3545.4,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1762809383801,3.2078,3546.2,3546.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762809384296,3.2078,3546.2,3546.1,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1762809384998,3.21099749,3546.2,3546.1,0.89874344]
["bitfinex-derivatives","ETHF0:USTF0",1762809385495,4.05527749,3546.2,3546.1,0.00315344]
["bitfinex-derivatives","ETHF0:USTF0",1762809386100,12.05527749,3546.2,3546.1,0.00315344]
["bitfinex-derivatives","ETHF0:USTF0",1762809386405,0.84436,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809386790,0.84436,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809386996,3.2078,3545.6,3545.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762809387198,0.45711,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809387399,0.45711,3545.3,3545.2,0.45922626]
["bitfinex-derivatives","ETHF0:USTF0",1762809387599,3.2078,3545.6,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809387791,0.45709,3545.4,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809388193,0.8412,3545.3,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809388502,0.8412,3545.3,3545.2,0.45922626]
["bitfinex-derivatives","ETHF0:USTF0",1762809388908,0.8412,3545.3,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809390595,0.3841,3545.3,3545.2,0.45922626]
["bitfinex-derivatives","ETHF0:USTF0",1762809390904,0.8412,3545.3,3545.2,0.45922626]
["bitfinex-derivatives","ETHF0:USTF0",1762809391099,0.3841,3545.3,3545.2,0.45922626]
["bitfinex-derivatives","ETHF0:USTF0",1762809391402,0.45709,3545.4,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809391700,0.4571,3545.3,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809391905,1.13500393,3545.5,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809392806,3.66489,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809392999,4.34281393,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809393199,0.8412,3545.3,3545.2,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1762809393500,0.382,3544.4,3544.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762809394305,0.67792393,3544.4,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809394504,1.13515393,3544.3,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762809395304,0.67792393,3544.3,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762809395504,0.67792393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809397401,1.13515393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809397805,0.67792393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809398512,1.13515393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809399603,1.13515393,3544.3,3544.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762809400007,0.67792393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809400207,1.13515393,3544.3,3544.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762809400607,1.13515393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809401005,1.13515393,3544.3,3544.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762809401606,0.67792393,3544.3,3544.2,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1762809404416,0.00423048,3544.6,3544.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762809404618,0.6881301,3544.6,3544.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762809405419,0.00423048,3544.6,3544.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762809405814,3.048e-05,3544.6,3544.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762809406011,3.048e-05,3544.6,3544.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762809408021,0.68401631,3544.6,3544.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762809414120,0.68401631,3544.6,3544.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762809414323,0.68401631,3544.6,3544.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1762809414811,1.38400631,3544.6,3544.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762809415019,0.68401631,3544.6,3544.1,3.21077772]
["bitfinex-derivatives","ETHF0:USTF0",1762809415216,0.2428,3544.2,3544.1,3.66802772]
["bitfinex-derivatives","ETHF0:USTF0",1762809415424,1.14233559,3544.2,3544.1,4.05262772]
["bitfinex-derivatives","ETHF0:USTF0",1762809415915,1.14233559,3544.2,3544.1,0.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1762809416325,1.38513559,3544.2,3544.1,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1762809417316,1.38513559,3544.2,3544.1,0.46022772]
["bitfinex-derivatives","ETHF0:USTF0",1762809418427,1.38513559,3544.2,3544.1,0.00297772]
["bitfinex-derivatives","ETHF0:USTF0",1762809421226,0.69718,3543.1,3542.0,2.23028898]
["bitfinex-derivatives","ETHF0:USTF0",1762809421428,0.45744,3542.7,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809422228,0.69725,3542.6,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809422525,0.70035996,3542.6,3542.5,0.00262326]
["bitfinex-derivatives","ETHF0:USTF0",1762809422725,1.38364682,3542.6,3542.5,0.00262326]
["bitfinex-derivatives","ETHF0:USTF0",1762809423531,1.38364682,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809423532,0.2372,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809423831,0.2372,3542.0,3541.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809423832,0.2372,3541.7,3541.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762809424326,0.45758,3541.6,3541.5,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762809424521,0.45758,3541.6,3541.5,1.06007097]
["bitfinex-derivatives","ETHF0:USTF0",1762809424724,0.24143048,3541.9,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762809426134,0.69897048,3541.9,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762809427237,0.45755,3541.8,3541.5,0.21789097]
["bitfinex-derivatives","ETHF0:USTF0",1762809427737,0.45757,3541.7,3541.5,0.21789097]
["bitfinex-derivatives","ETHF0:USTF0",1762809427936,0.00423048,3541.9,3541.5,0.21789097]
["bitfinex-derivatives","ETHF0:USTF0",1762809428131,3.90258,3541.6,3541.5,0.00329097]
["bitfinex-derivatives","ETHF0:USTF0",1762809431031,3.445,3541.6,3541.5,0.67548097]
["bitfinex-derivatives","ETHF0:USTF0",1762809431238,0.00423048,3541.9,3541.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762809431439,0.45756,3541.7,3541.5,0.67548097]
["bitfinex-derivatives","ETHF0:USTF0",1762809431732,0.00423048,3541.9,3541.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762809431932,0.00423048,3541.9,3541.8,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1762809435451,3.66528,3542.4,3542.3,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762809435750,0.46056996,3542.6,3542.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762809436145,0.00310996,3542.6,3542.5,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1762809436451,0.00310996,3542.6,3542.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762809436452,0.45751,3542.1,3542.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762809436751,0.45751,3542.1,3542.0,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1762809436951,0.46055996,3542.6,3542.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809438547,0.46055996,3542.6,3542.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762809439647,0.46055996,3542.6,3542.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809440751,0.60995996,3542.6,3542.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809441352,0.45751,3542.1,3542.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809441553,0.45751,3542.1,3542.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762809442155,0.60691,3542.1,3542.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809442552,0.60691,3542.1,3542.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762809443051,0.60691,3542.1,3542.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809443448,0.60691,3542.1,3542.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762809444449,0.60691,3542.1,3542.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762809444850,0.60692,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809445250,1.28823584,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809445752,0.1494,3541.6,3541.2,3.21203048]
["bitfinex-derivatives","ETHF0:USTF0",1762809445951,3.81478,3541.6,3541.5,0.00329097]
["bitfinex-derivatives","ETHF0:USTF0",1762809446151,4.49609584,3541.6,3541.5,0.00329097]
["bitfinex-derivatives","ETHF0:USTF0",1762809448153,4.34669584,3541.6,3541.5,1.04378097]
["bitfinex-derivatives","ETHF0:USTF0",1762809448361,4.34669584,3541.6,3541.5,0.58619097]
["bitfinex-derivatives","ETHF0:USTF0",1762809449055,4.34669584,3541.6,3541.5,1.04378097]
["bitfinex-derivatives","ETHF0:USTF0",1762809449252,4.34669584,3541.6,3541.5,0.58619097]
["bitfinex-derivatives","ETHF0:USTF0",1762809451762,4.49609584,3541.6,3541.5,0.00329097]
["bitfinex-derivatives","ETHF0:USTF0",1762809452358,4.49609584,3541.6,3541.5,0.20859097]
["bitfinex-derivatives","ETHF0:USTF0",1762809452663,4.34669584,3541.6,3541.5,0.20859097]
["bitfinex-derivatives","ETHF0:USTF0",1762809453163,4.49609584,3541.6,3541.5,0.20859097]
["bitfinex-derivatives","ETHF0:USTF0",1762809453357,4.49609584,3541.6,3541.5,0.00329097]
["bitfinex-derivatives","ETHF0:USTF0",1762809454469,0.60371,3541.3,3541.2,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762809454659,1.28502584,3541.3,3541.2,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762809454858,2.28704245,3541.3,3541.2,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762809455263,2.28704245,3541.3,3541.2,0.00702564]
["bitfinex-derivatives","ETHF0:USTF0",1762809457260,0.6038,3540.6,3540.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762809457460,0.45774,3540.3,3540.2,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1762809458070,3.2078,3540.7,3540.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762809458269,3.2078,3540.7,3540.5,0.58527774]
["bitfinex-derivatives","ETHF0:USTF0",1762809458270,1.140163,3540.6,3540.5,0.58527774]
["bitfinex-derivatives","ETHF0:USTF0",1762809459466,1.286263,3540.6,3540.5,0.20767774]
["bitfinex-derivatives","ETHF0:USTF0",1762809460367,0.682463,3540.6,3540.5,0.58527774]
["bitfinex-derivatives","ETHF0:USTF0",1762809460570,0.682463,3540.6,3540.5,1.04299774]
["bitfinex-derivatives","ETHF0:USTF0",1762809461865,0.00423663,3541.0,3540.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762809462066,0.68472421,3541.0,3540.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1762809462267,3.663e-05,3541.0,3540.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1762809462574,0.68059091,3541.9,3541.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762809462773,0.68059091,3541.9,3541.8,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1762809463773,3.2078,3542.0,3541.9,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762809464867,3.2078,3542.5,3542.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1762809465469,3.2078,3542.5,3542.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762809465673,0.46055996,3542.6,3542.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762809465873,0.00310996,3542.6,3542.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762809467170,3.21203663,3542.9,3542.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762809467366,0.00423663,3542.9,3542.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762809468078,0.00701251,3542.9,3542.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762809468287,1.251e-05,3542.9,3542.8,10.29502]
["bitfinex-derivatives","ETHF0:USTF0",1762809468580,1.251e-05,3542.9,3542.8,18.29502]
["bitfinex-derivatives","ETHF0:USTF0",1762809469581,0.45731,3543.7,3543.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762809469771,1.13766802,3543.7,3543.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1762809470273,0.45731,3543.7,3543.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1762809470472,0.46001929,3543.7,3543.6,0.78403297]
["bitfinex-derivatives","ETHF0:USTF0",1762809470981,0.46001929,3543.7,3543.6,0.32671297]
["bitfinex-derivatives","ETHF0:USTF0",1762809471882,0.52391929,3543.7,3543.6,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1762809473787,0.46001929,3543.7,3543.6,0.32671297]
["bitfinex-derivatives","ETHF0:USTF0",1762809474276,0.00270929,3543.7,3543.6,0.78403297]
["bitfinex-derivatives","ETHF0:USTF0",1762809477088,0.50830929,3543.7,3543.6,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1762809478491,0.00270929,3543.7,3543.6,0.76983297]
["bitfinex-derivatives","ETHF0:USTF0",1762809480588,0.00277907,3544.0,3543.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1762809480885,0.46004907,3544.0,3543.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1762809481278,0.00277907,3544.0,3543.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1762809481582,3.2078,3545.1,3544.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762809481792,3.21095432,3545.1,3545.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762809482087,3.21095432,3545.1,3545.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1762809482289,3.21095432,3545.1,3545.0,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1762809482692,0.45703,3545.9,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762809482989,0.45703,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809482990,0.2952,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809483377,3.3867,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809483576,3.21080347,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809483775,3.66781347,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809483980,0.46001347,3546.0,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809484183,0.46001347,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809484184,0.45706,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809484390,0.45705,3545.7,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809484785,3.38970347,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809484786,0.45706,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809484982,0.45706,3545.6,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809485288,3.38970347,3546.0,3545.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762809485486,0.45704,3545.8,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762809486286,3.66781347,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809486988,3.66782347,3546.0,3545.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1762809487187,0.45702,3545.9,3545.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1762809488191,0.45705,3545.7,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809488387,0.45707,3545.6,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809488591,0.45707,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809488592,3.38970347,3546.0,3545.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809488790,0.00300347,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809488985,0.00300347,3546.0,3545.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1762809490585,0.47710347,3546.0,3545.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762809490786,0.45705,3545.7,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809490987,3.38970347,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809491388,0.7523,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809491588,0.2952,3545.3,3545.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809491791,0.7523,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809491998,0.45705,3545.7,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809492694,3.21080347,3546.0,3545.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762809492883,0.75222,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809493086,0.45706,3545.6,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809493390,0.18190347,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809493591,0.86000193,3546.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809494192,0.45708,3545.5,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809494792,0.7523,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809495592,0.1789,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809495799,0.86028449,3546.0,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809495997,0.2952,3545.4,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809496195,0.7523,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809497592,0.2952,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809497788,0.4741,3545.5,3545.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809497991,1.15295213,3545.5,3545.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809498999,0.4571,3545.3,3545.2,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1762809499293,0.7523,3545.3,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809499494,0.67922965,3545.3,3544.8,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1762809499699,0.45714,3545.0,3544.8,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809499899,0.45714,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809500101,0.2892,3545.1,3545.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762809500404,0.45711,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809500604,0.45711,3545.2,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809500605,0.2892,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809500800,0.2892,3545.3,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809501099,0.67937977,3545.4,3545.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762809501306,0.67964249,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809501607,0.18190347,3546.0,3545.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762809501608,0.67968075,3545.9,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809501905,0.67969405,3545.8,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809502107,0.67969405,3545.7,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809502311,0.45708,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809502511,0.4571,3545.4,3545.3,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1762809502901,1.13679405,3545.4,3545.3,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1762809503104,0.4571,3545.4,3545.3,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1762809503305,0.67969405,3545.4,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809503604,0.45702,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809503804,1.13734235,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809504006,0.68032235,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809505508,0.68032235,3545.9,3545.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762809505708,0.68032235,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809507318,0.96952235,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809507708,1.42654235,3545.9,3545.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1762809507914,0.74622,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809508111,0.97076362,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809509810,0.68156362,3545.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809510101,0.68156362,3545.8,3545.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1762809513705,1.97198517,3545.8,3545.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762809514114,0.2892,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762809514416,0.97076362,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762809514620,0.2892,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809514917,0.97076362,3545.6,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762809515212,0.97076362,3545.6,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809515213,0.1845,3545.5,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809515410,0.2892,3545.3,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809515613,0.68156362,3545.2,3545.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1762809515918,0.97076362,3545.2,3545.1,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1762809516413,1.42787362,3545.2,3545.1,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1762809516716,0.97076362,3545.2,3545.1,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1762809517517,1.42787362,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809519213,0.68156362,3545.2,3545.1,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1762809519915,4.21202502,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809520221,5.35240205,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809520412,4.3511805,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809520612,3.8941705,3546.0,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809520814,0.45702,3545.9,3545.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809521118,1.14038703,3545.9,3545.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809521916,0.68336703,3545.9,3545.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809522616,1.14038703,3545.9,3545.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809522808,0.68336703,3545.9,3545.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809523427,1.14038703,3545.9,3545.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809523725,1.14038703,3545.9,3545.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762809524019,1.42958703,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809524315,0.97256703,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809524713,0.68336703,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809526914,0.97256703,3545.9,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762809527420,0.97256703,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809528813,0.68336703,3545.9,3545.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762809531126,0.00300347,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809531322,0.68622514,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809531629,0.00300347,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809532020,0.68622514,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809532325,0.00300347,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809532723,0.68622514,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809532925,0.00300347,3546.0,3545.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762809533125,1.58903514,3546.0,3545.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762809533322,1.58903514,3546.0,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809533323,4.63505167,3545.9,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762809533519,0.74403,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762809533716,1.42725167,3545.8,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762809533911,1.42725167,3545.8,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809533912,0.287,3545.7,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809534118,0.287,3545.4,3545.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1762809534423,0.287,3545.4,3545.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1762809535230,0.287,3545.4,3545.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762809535414,0.97032004,3545.4,3545.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762809535726,0.97032004,3545.4,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762809536020,0.7172,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809536223,1.40052004,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809536628,0.94342004,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809537626,0.2601,3545.1,3544.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762809537826,0.2601,3545.1,3545.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762809538724,0.1532,3545.0,3544.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762809538927,0.2601,3544.8,3544.7,0.46140663]
["bitfinex-derivatives","ETHF0:USTF0",1762809540223,0.2601,3544.8,3544.7,0.71780663]
["bitfinex-derivatives","ETHF0:USTF0",1762809540730,0.71726,3544.8,3544.7,0.46140663]
["bitfinex-derivatives","ETHF0:USTF0",1762809541334,0.2601,3544.8,3544.7,0.46140663]
["bitfinex-derivatives","ETHF0:USTF0",1762809541829,0.2601,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762809542132,0.71722,3545.1,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762809542325,0.1532,3545.0,3544.7,0.46139663]
["bitfinex-derivatives","ETHF0:USTF0",1762809542530,0.2601,3544.8,3544.7,0.46141663]
["bitfinex-derivatives","ETHF0:USTF0",1762809543521,0.71726,3544.8,3544.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762809543929,0.71726,3544.8,3544.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762809543930,0.71735,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809544116,0.2601,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762809544921,0.4133,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809545832,0.7174,3543.7,3543.6,0.00644339]
["bitfinex-derivatives","ETHF0:USTF0",1762809547033,1.39774213,3543.7,3543.6,0.00644339]
["bitfinex-derivatives","ETHF0:USTF0",1762809547631,0.45742,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762809547820,0.71752,3542.8,3542.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762809548728,0.26343294,3542.8,3542.7,0.45981792]
["bitfinex-derivatives","ETHF0:USTF0",1762809548926,0.00333294,3542.8,3542.7,0.71621792]
["bitfinex-derivatives","ETHF0:USTF0",1762809549121,3.2078,3543.5,3543.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762809549321,3.66508,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809549528,0.45729,3543.8,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809549728,3.66509,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809550126,3.20987417,3543.9,3543.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762809551423,3.66715417,3543.9,3543.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762809551735,3.92725417,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809552430,3.20987417,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809552629,0.00207417,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809552926,0.45935417,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809553531,0.00207417,3543.9,3543.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762809556829,0.71945417,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809557037,0.00207417,3543.9,3543.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762809558637,0.71945417,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809559038,0.26217417,3543.9,3543.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762809559837,0.00207417,3543.9,3543.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762809563935,0.00421591,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809564830,0.00743161,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809566544,0.72686161,3544.3,3544.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809566934,0.26963161,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809567338,0.72686161,3544.3,3544.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809567542,0.45725,3544.1,3544.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809567750,0.2622,3544.0,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762809568140,0.4016,3544.0,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762809568337,0.71949,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809568843,0.2622,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809569435,0.2622,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809570148,0.4016,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809570349,0.4016,3544.0,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809570545,0.7195,3543.7,3543.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762809571649,0.45734,3543.5,3543.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809571850,0.1394,3543.5,3543.2,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762809572146,0.71955,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762809572738,0.59667,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809572942,0.45729,3543.8,3543.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762809573250,0.68313023,3543.9,3543.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762809573848,0.45726,3544.1,3544.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762809574045,1.14067095,3544.1,3544.0,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762809574639,1.14066095,3544.1,3544.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809574835,1.40286095,3544.1,3544.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809575251,0.94561095,3544.1,3544.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762809575547,1.40286095,3544.1,3544.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762809577448,0.68341095,3544.1,3544.0,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1762809577644,1.14810598,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809577844,0.69087598,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809578054,0.00743161,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809578246,0.69087598,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809578447,0.00743161,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809578647,0.00743161,3544.3,3544.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809578952,0.69087598,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809579348,0.00743161,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809579548,0.69087598,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809579845,0.00743161,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809580046,0.69087598,3544.3,3544.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762809582555,1.41030598,3544.3,3544.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809582752,3.89867598,3544.3,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809582957,0.2622,3543.9,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809583157,0.2622,3543.8,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809583464,0.45728,3543.9,3543.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762809583755,0.71948,3543.9,3543.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762809584256,0.71948,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809585660,1.40287709,3543.9,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762809586157,0.71956,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809586362,0.71956,3543.3,3543.2,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762809586549,0.71956,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809587253,1.40277097,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809587657,0.94541097,3543.3,3543.2,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762809587858,0.94541097,3543.3,3543.2,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762809588351,0.2622,3543.3,3543.2,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762809589365,0.1394,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762809589565,0.45732,3543.6,3543.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762809589968,1.14000843,3543.6,3543.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762809590163,0.68742,3543.6,3543.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762809590359,0.68268843,3543.6,3543.5,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1762809590564,3.21523161,3544.3,3544.2,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762809591465,0.00743161,3544.3,3544.2,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762809592860,0.00743161,3544.3,3544.2,3.90924]
["bitfinex-derivatives","ETHF0:USTF0",1762809594170,0.00743161,3544.3,3544.2,17.55244]
["bitfinex-derivatives","ETHF0:USTF0",1762809594370,3.2078,3545.2,3545.1,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762809594669,0.45706,3545.6,3545.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762809594871,0.91254048,3545.6,3545.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762809595064,1.36960048,3545.6,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762809595367,0.6899464,3545.6,3545.4,0.4595263]
["bitfinex-derivatives","ETHF0:USTF0",1762809595769,0.6899464,3545.6,3545.4,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1762809596068,0.6899464,3545.6,3545.5,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762809596261,0.6899464,3545.6,3545.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762809596262,0.2328864,3545.6,3545.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762809596457,0.0027864,3545.6,3545.5,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762809596662,0.3804,3545.5,3545.4,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1762809596963,0.83747,3545.5,3545.4,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1762809600468,0.0027864,3545.6,3545.4,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1762809600771,0.83747,3545.5,3545.4,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1762809601773,1.51839553,3545.5,3545.4,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1762809601975,0.235,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809602266,0.69216,3544.8,3544.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762809602671,0.69216,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809602875,0.69216,3544.8,3544.4,3.21003982]
["bitfinex-derivatives","ETHF0:USTF0",1762809603273,0.45715,3544.9,3544.4,3.21003982]
["bitfinex-derivatives","ETHF0:USTF0",1762809603473,0.235,3544.8,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762809604584,0.69216,3544.8,3544.4,3.21003982]
["bitfinex-derivatives","ETHF0:USTF0",1762809604783,0.69216,3544.8,3544.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762809605083,0.235,3544.8,3544.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762809606188,3.2078,3545.7,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762809606485,3.2078,3545.7,3545.5,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762809607381,10.31823042,3545.9,3545.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1762809608773,0.00423042,3545.9,3545.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1762809609987,0.46125042,3545.9,3545.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1762809610681,0.45704,3545.8,3545.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1762809610881,0.46125042,3545.9,3545.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1762809611087,0.00423042,3545.9,3545.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1762809611786,3.3442,3546.5,3546.4,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762809612688,3.34731746,3546.5,3546.4,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762809612983,3.21091746,3546.5,3546.4,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762809614276,0.00311746,3546.5,3546.4,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762809617989,0.84045746,3546.5,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809618294,0.84045746,3546.5,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762809618496,0.84045746,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809618686,0.235,3546.4,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809619087,0.235,3546.4,3546.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809619381,0.70418,3546.2,3546.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809619592,0.14851746,3546.5,3546.1,0.23273042]
["bitfinex-derivatives","ETHF0:USTF0",1762809619793,0.45696,3546.4,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762809620090,0.25031746,3546.5,3546.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809620283,0.45697,3546.3,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762809620483,0.00311746,3546.5,3546.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809620684,0.00311746,3546.5,3546.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762809620988,0.46005746,3546.5,3546.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809621188,0.00311746,3546.5,3546.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762809621389,0.46005746,3546.5,3546.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762809622197,0.70725746,3546.5,3546.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809622396,0.00311746,3546.5,3546.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809623303,0.00311746,3546.5,3546.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762809625096,0.46005746,3546.5,3546.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809625300,0.00311746,3546.5,3546.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762809629502,0.00311746,3546.5,3546.4,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1762809630700,0.67716595,3547.3,3547.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762809631191,3.2078,3547.4,3547.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809631389,3.66463,3547.4,3547.3,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762809631592,4.59093405,3547.4,3547.3,0.68765855]
["bitfinex-derivatives","ETHF0:USTF0",1762809633196,4.59093405,3547.4,3547.3,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1762809633399,4.59093405,3547.4,3547.3,0.45915855]
["bitfinex-derivatives","ETHF0:USTF0",1762809633797,4.59093405,3547.4,3547.3,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1762809634599,4.59093405,3547.4,3547.3,0.45915855]
["bitfinex-derivatives","ETHF0:USTF0",1762809634904,4.59093405,3547.4,3547.3,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1762809636999,4.59227236,3547.4,3547.3,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1762809638301,0.70415,3546.6,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762809638502,0.1457,3547.0,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762809638503,0.84986,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762809638900,0.3929,3546.5,3546.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762809639100,0.2472,3546.5,3546.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762809639298,0.2472,3546.5,3546.4,0.68854047]
["bitfinex-derivatives","ETHF0:USTF0",1762809640498,0.84984,3546.5,3546.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762809640695,1.52780051,3546.5,3546.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762809641409,1.07086051,3546.5,3546.4,0.46005047]
["bitfinex-derivatives","ETHF0:USTF0",1762809641602,1.07086051,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809641906,1.52780051,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809642508,1.52780051,3546.5,3546.4,0.23159047]
["bitfinex-derivatives","ETHF0:USTF0",1762809643013,1.52780051,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809644512,1.52780051,3546.5,3546.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762809645912,1.52780051,3546.5,3546.4,0.46005047]
["bitfinex-derivatives","ETHF0:USTF0",1762809646114,1.07086051,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809646614,0.2472,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809647011,0.92516051,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809647213,0.67796051,3546.5,3546.4,0.68855047]
["bitfinex-derivatives","ETHF0:USTF0",1762809647417,0.45693,3546.6,3546.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762809648007,0.45693,3546.6,3546.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762809648517,0.45693,3546.6,3546.5,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762809648720,0.84984,3546.5,3546.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762809649215,1.52822254,3546.5,3546.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762809650809,1.52822254,3546.5,3546.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809650810,0.69698,3546.2,3546.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809651015,1.37536254,3546.2,3546.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809651912,1.37536254,3546.2,3546.1,0.00624801]
["bitfinex-derivatives","ETHF0:USTF0",1762809657025,9.37536254,3546.2,3546.1,0.00624801]
["bitfinex-derivatives","ETHF0:USTF0",1762809657232,0.45711,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809657520,0.68171,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809657919,0.68171,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809658320,0.68171,3545.3,3545.2,0.46002216]
["bitfinex-derivatives","ETHF0:USTF0",1762809659621,0.68171,3545.3,3545.2,0.00291216]
["bitfinex-derivatives","ETHF0:USTF0",1762809660521,0.2246,3545.3,3545.2,0.00291216]
["bitfinex-derivatives","ETHF0:USTF0",1762809660718,0.6817,3545.3,3545.2,0.46002216]
["bitfinex-derivatives","ETHF0:USTF0",1762809661319,0.2246,3545.3,3545.2,0.46002216]
["bitfinex-derivatives","ETHF0:USTF0",1762809661532,0.68072376,3545.6,3545.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762809661827,0.00423042,3545.6,3545.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1762809662524,0.45697,3546.3,3546.2,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762809662921,0.1457,3546.5,3546.3,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762809662922,0.45696,3546.4,3546.3,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762809663121,3.2078,3546.8,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762809663330,0.6767669,3546.7,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809663921,0.2246,3546.5,3546.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762809664618,0.2246,3546.5,3546.4,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762809664821,1.1338182,3546.6,3546.5,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762809665029,0.45693,3546.6,3546.5,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762809665524,0.6768882,3546.7,3546.6,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762809665730,1.13395138,3546.7,3546.6,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762809666036,3.4324,3546.8,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762809666331,4.10935098,3546.8,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762809666537,3.88475098,3546.8,3546.7,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762809667028,3.88926,3547.2,3547.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762809667333,4.34175797,3547.2,3547.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762809667522,4.34175797,3547.2,3546.8,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809667523,0.68149,3546.9,3546.8,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809667729,0.68149,3546.9,3546.8,0.46113042]
["bitfinex-derivatives","ETHF0:USTF0",1762809667925,0.90170797,3546.9,3546.8,0.69603042]
["bitfinex-derivatives","ETHF0:USTF0",1762809668125,0.2246,3546.9,3546.8,0.69603042]
["bitfinex-derivatives","ETHF0:USTF0",1762809668332,0.68149,3546.9,3546.8,0.46113042]
["bitfinex-derivatives","ETHF0:USTF0",1762809668734,1.35859797,3546.9,3546.8,0.46113042]
["bitfinex-derivatives","ETHF0:USTF0",1762809671531,0.67710797,3546.9,3546.8,0.69603042]
["bitfinex-derivatives","ETHF0:USTF0",1762809671723,0.45688,3547.1,3547.0,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762809671928,1.13418568,3547.1,3547.0,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762809672630,0.68153,3546.6,3546.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762809673936,0.68153,3546.6,3546.5,9.83194]
["bitfinex-derivatives","ETHF0:USTF0",1762809674530,0.68153,3546.6,3546.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762809675235,0.68157,3546.3,3546.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809675432,4.56648045,3546.3,3546.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809683642,1.13408045,3546.3,3546.2,0.70671042]
["bitfinex-derivatives","ETHF0:USTF0",1762809683948,4.57518045,3546.3,3546.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809684149,1.36738045,3546.3,3546.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809684648,4.57518045,3546.3,3546.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809685349,1.36738045,3546.3,3546.2,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809685551,0.91041045,3546.3,3546.2,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1762809685843,0.67711045,3546.3,3546.2,0.70671042]
["bitfinex-derivatives","ETHF0:USTF0",1762809686048,0.45694,3546.5,3546.4,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762809686344,0.67649394,3546.6,3546.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1762809686547,0.00423042,3546.9,3546.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762809688947,0.00198714,3547.4,3547.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762809689145,0.00198714,3547.4,3547.3,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762809690552,1.13305729,3548.0,3547.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809690742,3.2078,3548.1,3548.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1762809690940,0.1429,3548.5,3548.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809690941,0.4567,3548.4,3548.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809691151,0.676355,3548.4,3548.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762809691350,0.676355,3548.4,3548.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809691552,1.36969745,3548.4,3548.3,0.00290791]
["bitfinex-derivatives","ETHF0:USTF0",1762809693951,1.36969745,3548.4,3547.4,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762809693952,0.91299745,3548.4,3547.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762809694155,0.1429,3547.5,3547.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809694348,0.69015,3547.3,3547.2,9.81784]
["bitfinex-derivatives","ETHF0:USTF0",1762809694659,0.69015,3547.3,3547.2,10.06334]
["bitfinex-derivatives","ETHF0:USTF0",1762809694856,0.69015,3547.3,3547.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809695161,0.45687,3547.1,3547.0,10.19278]
["bitfinex-derivatives","ETHF0:USTF0",1762809695551,0.45687,3547.1,3547.0,9.73819178]
["bitfinex-derivatives","ETHF0:USTF0",1762809695858,0.69017,3547.2,3547.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762809696062,0.45687,3547.1,3547.0,9.49269178]
["bitfinex-derivatives","ETHF0:USTF0",1762809696359,0.45687,3547.1,3547.0,9.73819178]
["bitfinex-derivatives","ETHF0:USTF0",1762809697256,0.69017,3547.1,3547.0,9.36229178]
["bitfinex-derivatives","ETHF0:USTF0",1762809697555,0.69017,3547.1,3547.0,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1762809700357,1.36472906,3547.1,3547.0,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1762809701755,1.36485654,3547.1,3547.0,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1762809703661,0.45701,3546.1,3546.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762809704458,0.45701,3546.1,3546.0,0.70587693]
["bitfinex-derivatives","ETHF0:USTF0",1762809704651,0.45701,3546.1,3546.0,0.81137693]
["bitfinex-derivatives","ETHF0:USTF0",1762809705464,0.69026,3546.4,3546.3,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762809705666,0.45698,3546.2,3546.1,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762809705866,0.69028,3546.2,3546.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809706066,0.6903,3546.1,3546.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1762809706664,0.46103042,3547.6,3547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762809706857,1.13568776,3547.6,3547.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809707163,0.45681,3547.5,3547.4,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762809707871,0.69433042,3547.6,3547.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762809708060,0.69433042,3547.6,3547.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762809708061,0.69017,3547.1,3547.0,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762809708460,0.1429,3547.5,3546.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762809708461,0.45685,3547.3,3547.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809709163,0.69015,3547.3,3547.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762809709567,0.69015,3547.3,3547.2,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762809710167,3.21203042,3547.6,3547.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762809710472,4.11910787,3547.6,3547.5,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762809711581,4.57590787,3547.6,3547.5,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762809713384,0.83679,3547.0,3546.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762809713783,0.68909,3547.0,3546.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762809715091,0.68909,3547.0,3546.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762809715292,0.83679,3547.0,3546.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762809716884,0.83679,3547.0,3546.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762809716885,0.45693,3546.7,3546.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762809717088,0.2453,3546.7,3546.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762809717488,0.7022,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762809718178,0.2453,3546.9,3546.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762809718384,3.2078,3547.1,3547.0,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762809718689,3.88340331,3547.1,3547.0,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762809719086,3.4531,3547.1,3547.0,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762809719591,3.90997,3547.1,3547.0,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762809720683,0.83854,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809720989,0.7023,3546.1,3546.0,3.44107693]
["bitfinex-derivatives","ETHF0:USTF0",1762809721382,0.7023,3546.1,3546.0,3.21117693]
["bitfinex-derivatives","ETHF0:USTF0",1762809722185,0.457,3546.1,3546.0,3.21117693]
["bitfinex-derivatives","ETHF0:USTF0",1762809722385,0.457,3546.1,3546.0,3.44107693]
["bitfinex-derivatives","ETHF0:USTF0",1762809722593,0.7023,3546.1,3546.0,3.21117693]
["bitfinex-derivatives","ETHF0:USTF0",1762809722791,3.9101,3546.1,3546.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1762809722990,4.58576996,3546.1,3546.0,0.00337693]
["bitfinex-derivatives","ETHF0:USTF0",1762809723687,0.70233,3545.8,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809724193,1.37781902,3545.8,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809724386,1.37781902,3545.8,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809724586,1.37781902,3545.8,3545.7,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762809724786,0.70242,3545.1,3545.0,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762809725797,0.70248,3544.7,3544.6,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1762809725990,0.45716,3544.9,3544.6,3.8970424]
["bitfinex-derivatives","ETHF0:USTF0",1762809726197,0.45717,3544.8,3544.7,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762809727290,0.70248,3544.7,3544.6,0.0021724]
["bitfinex-derivatives","ETHF0:USTF0",1762809727693,0.70251,3544.4,3544.3,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809728091,3.91031,3544.4,3544.3,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809728998,0.45736,3543.3,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809729296,0.1363,3544.0,3543.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762809729496,0.59602317,3544.0,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809729690,0.13875317,3544.0,3543.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762809729992,0.2453,3543.5,3543.4,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762809730191,0.3816,3543.5,3543.4,3.66937042]
["bitfinex-derivatives","ETHF0:USTF0",1762809730390,0.83893,3543.5,3543.4,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762809730590,0.3816,3543.5,3543.4,3.66937042]
["bitfinex-derivatives","ETHF0:USTF0",1762809731099,0.3816,3543.5,3543.4,3.21203042]
["bitfinex-derivatives","ETHF0:USTF0",1762809731298,0.83893,3543.5,3543.4,3.66937042]
["bitfinex-derivatives","ETHF0:USTF0",1762809731690,0.3816,3543.5,3543.4,3.66937042]
["bitfinex-derivatives","ETHF0:USTF0",1762809732192,0.83893,3543.5,3543.4,3.66937042]
["bitfinex-derivatives","ETHF0:USTF0",1762809732392,0.3816,3543.5,3543.4,3.66937042]
["bitfinex-derivatives","ETHF0:USTF0",1762809732795,0.2453,3543.5,3543.4,3.89927042]
["bitfinex-derivatives","ETHF0:USTF0",1762809733601,0.83893,3543.5,3543.4,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809735003,0.83893,3543.5,3543.4,0.46157042]
["bitfinex-derivatives","ETHF0:USTF0",1762809735204,0.83893,3543.5,3543.4,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809735394,4.04673,3543.5,3543.4,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809737108,0.2453,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809737590,0.70271,3542.9,3542.8,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1762809737896,0.70271,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762809738101,0.70275,3542.6,3542.5,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809738299,0.70275,3542.6,3542.5,0.00704128]
["bitfinex-derivatives","ETHF0:USTF0",1762809739103,0.70275,3542.6,3542.5,0.46450128]
["bitfinex-derivatives","ETHF0:USTF0",1762809739293,0.2453,3542.6,3542.5,0.46450128]
["bitfinex-derivatives","ETHF0:USTF0",1762809739495,0.70275,3542.6,3542.5,0.46450128]
["bitfinex-derivatives","ETHF0:USTF0",1762809739689,0.2453,3542.6,3542.5,0.46450128]
["bitfinex-derivatives","ETHF0:USTF0",1762809740401,0.70275,3542.6,3542.5,0.46450128]
["bitfinex-derivatives","ETHF0:USTF0",1762809742706,0.70275,3542.6,3542.5,0.00704128]
["bitfinex-derivatives","ETHF0:USTF0",1762809743210,0.70275,3542.6,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809743211,0.6855,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809744307,0.6855,3542.2,3542.1,3.66836126]
["bitfinex-derivatives","ETHF0:USTF0",1762809744500,0.6855,3542.2,3542.1,3.21085126]
["bitfinex-derivatives","ETHF0:USTF0",1762809744804,0.228,3542.2,3542.1,3.66836126]
["bitfinex-derivatives","ETHF0:USTF0",1762809744998,0.6855,3542.2,3542.1,3.66836126]
["bitfinex-derivatives","ETHF0:USTF0",1762809745404,3.2078,3542.6,3542.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762809745607,3.2078,3542.6,3542.5,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1762809746204,0.8217,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809746404,0.45737,3543.3,3543.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762809746610,0.45737,3543.3,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809746908,3.4358,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762809748207,4.10599348,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762809748707,3.4358,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762809748902,3.4358,3543.4,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762809748903,0.68538,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762809749205,0.45736,3543.3,3543.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762809749402,0.45736,3543.3,3543.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762809749704,0.45736,3543.3,3543.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762809749705,3.4358,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762809749909,3.4358,3543.4,3543.3,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809750104,3.2078,3543.4,3543.3,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809750408,3.8790251,3543.4,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809750607,0.68537,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762809751004,0.45737,3543.3,3543.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809751408,1.12905966,3543.3,3543.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809751709,0.67168966,3543.3,3543.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809752510,1.12904966,3543.3,3543.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809753306,0.67168966,3543.3,3543.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762809754002,0.45738,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809754210,1.35706966,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809754612,0.45741,3543.1,3543.0,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762809754904,0.228,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809755107,0.90127223,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809755309,0.90127223,3543.2,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809755310,0.90127223,3543.2,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809755512,0.8309,3543.0,3542.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809755814,1.50417223,3543.0,3542.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762809756009,0.90127223,3543.0,3542.9,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762809756306,0.67327223,3543.0,3542.9,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762809761212,1.13066223,3543.0,3542.9,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762809761413,1.35866223,3543.0,3542.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762809761615,1.35866223,3543.0,3542.9,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762809762315,1.50416223,3543.0,3542.9,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762809763013,0.67327223,3543.0,3542.9,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762809764917,1.04677223,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809765112,0.228,3542.3,3542.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762809765416,1.00122155,3542.9,3542.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762809765608,2.13609501,3542.9,3542.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762809765807,2.36409501,3542.9,3542.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762809766717,0.228,3542.6,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762809767013,0.67746346,3542.6,3542.5,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1762809767517,1.13491346,3542.6,3542.5,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1762809768119,1.36291346,3542.6,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762809768816,0.83098,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762809769119,1.50844346,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762809769522,0.228,3542.4,3541.8,3.21062025]
["bitfinex-derivatives","ETHF0:USTF0",1762809769817,0.91086346,3542.3,3542.2,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762809770716,0.6909,3542.2,3541.8,3.21062025]
["bitfinex-derivatives","ETHF0:USTF0",1762809770918,1.36836346,3542.2,3541.8,3.21062025]
["bitfinex-derivatives","ETHF0:USTF0",1762809771219,1.36836346,3542.2,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762809772319,1.36836346,3542.2,3541.8,3.21062025]
["bitfinex-derivatives","ETHF0:USTF0",1762809772916,1.36836346,3542.2,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762809773114,1.36836346,3542.2,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762809773316,1.36836346,3542.2,3542.1,0.46056126]
["bitfinex-derivatives","ETHF0:USTF0",1762809773714,1.36836346,3542.2,3542.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1762809775836,4.57616346,3542.2,3542.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1762809780729,4.57616346,3542.2,3542.1,0.46056126]
["bitfinex-derivatives","ETHF0:USTF0",1762809781230,4.57616346,3542.2,3542.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1762809781530,4.57616346,3542.2,3542.1,0.46056126]
["bitfinex-derivatives","ETHF0:USTF0",1762809782027,4.57616346,3542.2,3542.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1762809782230,4.34276346,3542.2,3542.1,0.25035126]
["bitfinex-derivatives","ETHF0:USTF0",1762809783329,3.6653,3542.2,3542.1,0.25035126]
["bitfinex-derivatives","ETHF0:USTF0",1762809783531,4.57989298,3542.2,3542.1,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1762809784328,4.57989298,3542.2,3542.1,0.46056126]
["bitfinex-derivatives","ETHF0:USTF0",1762809784524,3.2078,3542.2,3542.1,0.70786126]
["bitfinex-derivatives","ETHF0:USTF0",1762809784723,3.66525,3542.6,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762809784927,4.34187512,3542.6,3542.5,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762809785118,3.2078,3542.6,3542.5,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762809785319,3.2078,3543.0,3542.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762809785931,4.04863,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762809786232,4.72558191,3543.5,3543.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762809787326,0.45737,3543.3,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762809787532,0.45737,3543.3,3543.2,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762809787733,4.04864,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809787931,4.72540665,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809788129,4.12256665,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809788432,3.4458,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809788733,3.2078,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809789231,3.4458,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809789431,3.2078,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809789626,3.66513,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809790138,3.2078,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809790536,3.90313,3543.5,3543.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762809790736,3.5865,3543.5,3543.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762809790930,0.69545,3542.7,3542.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762809791238,0.8361,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809791934,0.238,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809792133,0.238,3542.7,3542.6,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762809792333,0.69543,3542.7,3542.6,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762809792536,0.69545,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809793039,0.3787,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809793227,0.91566741,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809793733,1.05636741,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809794532,1.51376741,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762809794741,0.69544,3542.8,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762809794929,0.238,3542.8,3542.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762809795132,0.238,3542.8,3542.7,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762809796238,0.67773821,3543.0,3542.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762809796537,3.2078,3543.1,3542.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762809796941,0.45739,3543.0,3542.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762809797330,3.90318,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762809797531,4.58095906,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762809797731,0.14315317,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809798633,0.14315317,3544.0,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809798831,0.238,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809799638,0.69529,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809800440,0.69529,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809801326,0.238,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809801531,0.69529,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809802233,0.238,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809804244,0.38615317,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809804543,0.84342317,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809805436,0.14315317,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809806537,0.00423042,3544.2,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762809806738,0.00423042,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809807637,0.00757145,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809810043,0.25057145,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809811048,0.00757145,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809813843,0.45728,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809814153,0.3796,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809814848,0.83687,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809815845,0.3796,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809816050,0.1366,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809816345,0.00757145,3544.2,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762809816548,0.00757145,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809818650,0.70781145,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809818946,0.70029,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809819251,0.70029,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809819854,0.243,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809820746,0.70029,3543.8,3543.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762809821237,0.1366,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809821549,0.59387,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809822151,0.1366,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809823345,0.59387,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809823950,0.1366,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809825152,0.00757145,3544.2,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762809825355,0.00757145,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809833053,0.70781145,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809833361,0.69065,3544.1,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762809833559,0.45729,3543.9,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762809834761,0.69069,3543.9,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762809835259,0.1428,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809835560,0.60007,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809835857,0.1428,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809837560,0.60007,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809838161,0.1428,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809838360,0.60007,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809839256,0.1428,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762809839863,0.00757145,3544.2,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762809840065,0.00757145,3544.2,3544.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762809843060,2.65587932,3546.5,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809843061,3.2078,3545.3,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809843262,0.1407,3545.5,3545.4,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762809843465,0.82387,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809843763,0.1465,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809843960,0.14922576,3545.0,3544.9,0.46077491]
["bitfinex-derivatives","ETHF0:USTF0",1762809844361,0.00423042,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809844563,0.00423042,3545.3,3545.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809845561,0.00729802,3545.3,3545.2,3.89068495]
["bitfinex-derivatives","ETHF0:USTF0",1762809847065,0.23339802,3545.3,3545.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809847260,0.69049802,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809847660,0.82974,3545.0,3544.9,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1762809852772,0.82974,3545.0,3544.9,0.46077491]
["bitfinex-derivatives","ETHF0:USTF0",1762809853475,0.82974,3545.0,3544.9,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1762809855275,0.68331,3544.4,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809855868,0.60371,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762809856074,0.1465,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762809856378,0.6037,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809857078,0.6037,3544.5,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809857675,0.8298,3544.5,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809858770,0.3726,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809859171,0.8298,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809859371,0.3726,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809861280,0.8298,3544.5,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809861480,0.8298,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809863680,0.1465,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809863877,0.1465,3545.0,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809864077,0.1346,3544.5,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809864277,0.1346,3544.5,3544.4,0.46046601]
["bitfinex-derivatives","ETHF0:USTF0",1762809864886,0.1465,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809868588,0.00729802,3545.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762809868789,0.00729802,3545.3,3545.2,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1762809869276,0.00729802,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809869476,0.1346,3545.0,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762809869686,0.1346,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809871383,0.3827,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809872475,0.1346,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809876597,0.59174,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809876894,0.1346,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809877287,0.59174,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809877592,0.1346,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809879500,0.59174,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809880100,0.83984,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809882406,0.83984,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809882901,0.83984,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809883105,0.3827,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809883305,0.83984,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809883699,0.1346,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809886302,0.3827,3545.0,3544.9,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762809886810,0.70526,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762809887306,0.70529,3544.6,3544.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1762809887896,0.70529,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809888309,0.8399,3544.5,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809888501,1.51687302,3544.5,3544.4,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1762809888911,0.70534,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809889599,1.38231302,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809890111,1.38231302,3544.2,3544.1,3.20994532]
["bitfinex-derivatives","ETHF0:USTF0",1762809890306,1.38231302,3544.2,3544.1,3.66719532]
["bitfinex-derivatives","ETHF0:USTF0",1762809890506,1.38231302,3544.2,3544.1,3.20994532]
["bitfinex-derivatives","ETHF0:USTF0",1762809894311,1.38231302,3544.2,3544.1,2.46504532]
["bitfinex-derivatives","ETHF0:USTF0",1762809896308,1.38231302,3544.2,3544.1,0.00214532]
["bitfinex-derivatives","ETHF0:USTF0",1762809900516,9.38231302,3544.2,3544.1,0.00214532]
["bitfinex-derivatives","ETHF0:USTF0",1762809900707,1.38231302,3544.2,3544.1,0.00214532]
["bitfinex-derivatives","ETHF0:USTF0",1762809903108,0.6868,3543.7,3543.6,0.00282025]
["bitfinex-derivatives","ETHF0:USTF0",1762809903807,0.68692,3542.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809904111,0.1471,3542.5,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809904302,0.1471,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809904812,0.1471,3541.0,3540.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762809904813,0.2295,3540.7,3540.6,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762809905313,0.1471,3541.0,3540.6,0.00723539]
["bitfinex-derivatives","ETHF0:USTF0",1762809905508,0.46185042,3541.3,3540.6,0.00723539]
["bitfinex-derivatives","ETHF0:USTF0",1762809905707,0.60476,3541.0,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762809905909,0.1471,3541.0,3540.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762809907112,0.00423042,3541.3,3541.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762809907313,0.00423042,3541.3,3541.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762809907510,0.23373042,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762809907911,0.00423042,3541.3,3541.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762809908306,0.00423042,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762809910306,0.00423042,3541.3,3541.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762809913318,0.00423042,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762809913622,0.23373042,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762809914216,0.00423042,3541.3,3541.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762809914413,0.00423042,3541.3,3540.6,0.00723539]
["bitfinex-derivatives","ETHF0:USTF0",1762809914414,0.45764,3541.2,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762809914726,0.23373042,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762809915226,0.23373042,3541.3,3540.6,0.00723539]
["bitfinex-derivatives","ETHF0:USTF0",1762809915414,0.00423042,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762809915722,0.00423042,3541.3,3541.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762809916225,0.00423042,3541.3,3541.2,3.89773]
["bitfinex-derivatives","ETHF0:USTF0",1762809916419,3.042e-05,3541.3,3541.2,3.89773]
["bitfinex-derivatives","ETHF0:USTF0",1762809916618,0.1471,3542.5,3542.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762809916825,0.45745,3542.6,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762809917121,0.1471,3542.5,3542.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762809917319,0.60456,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762809917521,0.3766,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762809917823,0.83406,3542.5,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809918721,0.3766,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762809919116,0.1471,3542.5,3542.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762809919326,3.2078,3542.7,3542.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762809919517,3.66523,3542.7,3542.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762809919912,0.45746,3542.5,3542.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762809920117,0.45746,3542.5,3542.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1762809920118,0.59796,3542.5,3542.4,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762809920322,0.45747,3542.4,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809920515,0.70057,3542.4,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809921424,0.70057,3542.4,3541.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762809921425,0.70057,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809921638,0.2431,3542.4,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809921822,0.2431,3542.4,3542.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762809922721,0.70057,3542.4,3542.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762809922921,0.4575,3542.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809923121,0.70058,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762809923321,0.1405,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809923726,0.4575,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762809923933,0.1405,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809924230,0.1405,3542.0,3541.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762809925227,0.2431,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809925528,0.70057,3542.4,3542.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762809926127,3.2078,3542.7,3542.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762809926321,3.66523,3542.7,3542.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762809926523,4.34569141,3542.7,3542.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762809926822,4.58879141,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809927630,4.58879141,3542.7,3542.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762809927933,3.90833,3542.7,3542.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762809928122,3.2078,3542.7,3542.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762809928429,0.00721081,3542.8,3542.7,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762809928631,0.68818732,3542.8,3542.7,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762809929429,1.14560732,3542.8,3542.7,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762809929634,1.14560732,3542.8,3542.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809929635,0.59796,3542.5,3542.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809929935,0.59796,3542.5,3542.4,0.46170669]
["bitfinex-derivatives","ETHF0:USTF0",1762809930132,0.84106,3542.5,3542.4,0.46170669]
["bitfinex-derivatives","ETHF0:USTF0",1762809931531,0.3836,3542.5,3542.4,0.46170669]
["bitfinex-derivatives","ETHF0:USTF0",1762809932128,0.1405,3542.5,3542.4,0.70290669]
["bitfinex-derivatives","ETHF0:USTF0",1762809933635,0.59796,3542.5,3542.4,0.70290669]
["bitfinex-derivatives","ETHF0:USTF0",1762809937136,0.1405,3542.5,3542.4,0.70290669]
["bitfinex-derivatives","ETHF0:USTF0",1762809938038,3.66525,3542.6,3542.5,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762809938335,4.34797539,3542.6,3542.5,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762809938637,3.89052539,3542.6,3542.5,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762809938838,0.68272539,3542.6,3542.5,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762809939029,0.45743,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809939228,1.14098381,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809940036,0.45746,3542.6,3542.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809940243,0.45746,3542.6,3542.5,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762809942132,0.45746,3542.6,3542.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809942133,1.14099381,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809942842,1.36519381,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762809945436,0.82886,3542.5,3542.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809945637,1.51241381,3542.5,3542.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809946537,0.2242,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809946743,0.90775381,3541.9,3541.8,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762809947045,0.68179,3541.6,3541.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762809947250,0.2242,3541.6,3541.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762809947549,0.68178,3541.6,3541.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762809950441,0.1371,3541.5,3541.2,3.21203669]
["bitfinex-derivatives","ETHF0:USTF0",1762809950642,0.68371,3541.3,3541.2,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809951341,1.36846713,3541.3,3541.2,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809952645,1.36846713,3541.3,3541.2,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762809952855,0.68378,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762809953748,0.68377,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762809954743,0.68379,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762809955145,0.6838,3540.7,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762809955749,0.6838,3540.7,3540.6,0.70919329]
["bitfinex-derivatives","ETHF0:USTF0",1762809955952,0.2261,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762809956452,0.68379,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809958648,3.2078,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809959255,3.432,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809959446,3.432,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762809959754,0.68189,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809960348,0.2242,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809960548,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809961456,0.68189,3540.7,3540.6,0.24139329]
["bitfinex-derivatives","ETHF0:USTF0",1762809961753,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809961954,0.2242,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809962253,3.2078,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809962850,3.66548,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809963051,3.432,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809963355,3.88968,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809964251,0.2242,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809964459,0.68189,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809964640,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809965248,0.2242,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809965846,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809966048,0.68189,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809966956,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809969056,0.68189,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809969558,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809971357,0.68189,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809971553,3.2078,3540.8,3540.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762809971950,3.432,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762809972351,0.68189,3540.7,3540.6,0.46119329]
["bitfinex-derivatives","ETHF0:USTF0",1762809973357,0.68189,3540.7,3540.6,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1762809973758,0.68201,3539.8,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762809974061,0.2242,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762809974255,0.2242,3539.0,3538.9,0.46906144]
["bitfinex-derivatives","ETHF0:USTF0",1762809974654,0.22730146,3539.0,3538.9,0.47111478]
["bitfinex-derivatives","ETHF0:USTF0",1762809975055,0.22730146,3539.0,3538.9,0.70901478]
["bitfinex-derivatives","ETHF0:USTF0",1762809975258,0.22730146,3539.0,3538.9,0.25109478]
["bitfinex-derivatives","ETHF0:USTF0",1762809975456,0.22730146,3539.0,3538.9,0.70901478]
["bitfinex-derivatives","ETHF0:USTF0",1762809975855,0.00310146,3539.0,3538.9,0.70901478]
["bitfinex-derivatives","ETHF0:USTF0",1762809980765,3.2078,3539.4,3539.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762809980967,1.09732155,3540.5,3539.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762809980968,3.2078,3539.8,3539.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762809981358,3.2078,3539.8,3539.7,0.71666144]
["bitfinex-derivatives","ETHF0:USTF0",1762809981571,3.89091,3539.8,3539.7,0.01114144]
["bitfinex-derivatives","ETHF0:USTF0",1762809981765,3.89313615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809982665,3.43532615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809982865,3.43532615,3539.8,3539.7,0.71666144]
["bitfinex-derivatives","ETHF0:USTF0",1762809983566,3.89313615,3539.8,3539.7,0.01114144]
["bitfinex-derivatives","ETHF0:USTF0",1762809983761,3.89313615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809984667,3.43532615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809984861,3.89313615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809985469,3.89313615,3539.8,3539.7,0.01114144]
["bitfinex-derivatives","ETHF0:USTF0",1762809986264,3.21002615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809986466,3.89313615,3539.8,3539.7,0.46896144]
["bitfinex-derivatives","ETHF0:USTF0",1762809986770,3.89313615,3539.8,3539.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809986771,0.82025,3539.5,3539.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762809987072,0.82025,3539.5,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762809987073,0.82031,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762809990768,0.2253,3539.0,3538.9,0.70767334]
["bitfinex-derivatives","ETHF0:USTF0",1762809990974,0.4579,3539.1,3539.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762809991472,0.68321,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762809991666,0.68321,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762809991867,0.68321,3539.0,3538.9,0.70767334]
["bitfinex-derivatives","ETHF0:USTF0",1762809992068,0.68321,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762809993175,0.4579,3539.1,3539.0,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762809993376,0.68321,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762809993674,0.68321,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762809994472,0.68321,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762809994473,0.82031,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762810001279,0.45791,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762810002681,0.45791,3539.0,3538.9,0.70767334]
["bitfinex-derivatives","ETHF0:USTF0",1762810003678,0.68321,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762810003877,0.82031,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762810004079,0.82031,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762810005481,3.4331,3539.2,3539.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762810005682,0.2253,3539.1,3538.9,0.45997334]
["bitfinex-derivatives","ETHF0:USTF0",1762810005883,0.2253,3539.0,3538.9,0.45997334]
["bitfinex-derivatives","ETHF0:USTF0",1762810006479,0.68321,3539.0,3538.9,0.45997334]
["bitfinex-derivatives","ETHF0:USTF0",1762810007484,0.2253,3539.0,3538.9,0.45997334]
["bitfinex-derivatives","ETHF0:USTF0",1762810007684,0.2253,3539.0,3538.9,0.70767334]
["bitfinex-derivatives","ETHF0:USTF0",1762810007885,3.2078,3539.2,3538.9,0.70767334]
["bitfinex-derivatives","ETHF0:USTF0",1762810008085,0.45791,3539.0,3538.9,0.24975334]
["bitfinex-derivatives","ETHF0:USTF0",1762810008284,0.45791,3539.0,3538.9,0.70767334]
["bitfinex-derivatives","ETHF0:USTF0",1762810008780,0.6832,3539.1,3539.0,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762810008980,0.4579,3539.1,3539.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762810009480,0.1371,3539.5,3539.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762810009680,0.45787,3539.3,3539.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762810010076,0.4579,3539.1,3539.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762810010282,0.69751,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762810010584,0.84061,3539.0,3538.9,0.00205334]
["bitfinex-derivatives","ETHF0:USTF0",1762810011382,3.2078,3539.3,3538.9,0.23675334]
["bitfinex-derivatives","ETHF0:USTF0",1762810011582,0.45791,3539.1,3539.0,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762810012177,3.66568,3539.3,3539.2,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762810012382,3.2078,3539.3,3539.2,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762810012577,3.2078,3539.7,3539.5,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762810012784,3.66563,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762810012982,3.66563,3539.7,3539.6,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762810013190,3.90523,3539.7,3539.6,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762810014288,3.4474,3539.7,3539.6,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762810014989,3.4474,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762810015586,3.90522,3539.7,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762810015891,0.68315,3539.6,3539.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762810016092,0.68315,3539.6,3539.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762810017083,0.68315,3539.6,3539.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762810017290,0.68315,3539.5,3539.4,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762810017591,0.2253,3539.5,3539.4,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762810018189,3.4331,3539.7,3539.6,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762810018395,3.2078,3539.7,3539.6,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762810019596,0.00222615,3539.8,3539.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762810019795,0.00222615,3539.8,3539.7,3.89242]
["bitfinex-derivatives","ETHF0:USTF0",1762810020196,3.89082,3540.6,3540.5,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762810020393,0.68307,3540.2,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762810020594,0.2253,3540.2,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762810021093,0.22762227,3540.2,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762810021293,0.00232227,3540.2,3540.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762810021689,0.46008227,3540.2,3540.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762810022090,0.22762227,3540.2,3540.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762810024999,0.00232227,3540.2,3540.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762810025706,0.22762227,3540.2,3540.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762810026600,0.22762227,3540.2,3540.1,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762810027000,0.00232227,3540.2,3540.1,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762810033606,0.2253,3540.0,3539.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810034606,0.2253,3540.0,3539.9,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762810036107,0.00232227,3540.2,3540.1,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762810042110,0.00232227,3540.2,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810042111,0.23,3540.1,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810042509,0.8261,3540.0,3539.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810042707,0.6878,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810042910,1.37092389,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810043107,9.37092389,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810044001,1.37092389,3539.9,3539.8,0.46204669]
["bitfinex-derivatives","ETHF0:USTF0",1762810044215,1.37092389,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810046715,0.91312389,3539.9,3539.8,0.46204669]
["bitfinex-derivatives","ETHF0:USTF0",1762810046920,0.68778,3540.0,3539.9,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762810047109,0.68505633,3540.2,3539.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762810047315,0.68505633,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810047518,0.00232227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810047715,0.46008227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810048719,0.00232227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810054529,0.23232227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810054833,0.00232227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810055631,0.69008227,3540.2,3540.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762810056027,0.23232227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810056227,0.69008227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810056431,0.69008227,3540.2,3540.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762810056733,0.3683,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810056932,0.23,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810057234,0.00232227,3540.2,3540.1,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810059833,0.68764,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810060026,1.13923936,3541.1,3541.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762810060940,1.1419267,3541.1,3541.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762810062334,0.6842867,3541.1,3541.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762810062539,0.00268734,3541.1,3541.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762810066530,0.00423669,3541.4,3541.3,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762810066737,0.00423669,3541.4,3541.3,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1762810067536,0.00690354,3541.4,3541.3,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1762810068935,0.00690354,3541.4,3541.3,10.18591781]
["bitfinex-derivatives","ETHF0:USTF0",1762810069539,0.00690354,3541.4,3541.3,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762810069743,0.00690354,3541.4,3541.3,9.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762810070040,0.00690354,3541.4,3541.3,10.17760092]
["bitfinex-derivatives","ETHF0:USTF0",1762810071340,0.00690354,3541.4,3541.3,9.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762810075154,0.00690354,3541.4,3541.3,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762810075343,0.00690354,3541.4,3541.3,9.95301]
["bitfinex-derivatives","ETHF0:USTF0",1762810077146,0.00690354,3541.4,3541.3,9.95201]
["bitfinex-derivatives","ETHF0:USTF0",1762810078244,0.24720354,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810078443,0.2254,3540.9,3540.8,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762810078746,0.2254,3540.9,3540.8,8.08628]
["bitfinex-derivatives","ETHF0:USTF0",1762810078952,0.68303,3541.2,3541.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762810080445,0.45764,3541.1,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762810080649,0.2254,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810080952,0.23230354,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810082451,0.00690354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810082754,0.46450354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810082965,0.00690354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810083258,0.23230354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810083560,0.68302,3541.3,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762810083852,0.68302,3541.3,3541.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762810083853,0.68303,3541.2,3541.1,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762810084058,0.68305,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810084250,0.68307,3540.9,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810084446,0.6831,3540.7,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762810084755,0.68309,3540.7,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762810085455,0.2254,3540.7,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762810085658,0.68308,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810086952,0.68307,3540.9,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810087151,3.2078,3541.3,3540.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762810087152,3.2078,3541.3,3540.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762810087354,0.68305,3541.1,3541.0,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762810087555,0.2254,3540.9,3540.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762810087761,0.2254,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810088160,0.68308,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810089062,0.4577,3540.7,3540.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762810089862,0.2254,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810090060,0.45767,3540.9,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810090261,0.2254,3540.8,3540.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762810090465,0.68309,3540.7,3540.6,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810090665,0.60165,3541.0,3540.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762810091155,0.82705,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810091355,0.68305,3541.0,3540.9,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762810092055,0.2254,3541.3,3541.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762810092260,0.2254,3541.3,3541.2,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762810092955,0.2254,3541.3,3541.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762810093559,0.46450354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810093754,0.00690354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810093954,0.46450354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810094455,0.00690354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810094765,0.46450354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810095160,0.00690354,3541.4,3541.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762810096757,0.23230354,3541.4,3540.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762810096959,0.2254,3540.6,3540.5,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762810097553,0.6831,3540.6,3540.5,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762810098157,0.4577,3540.6,3540.5,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1762810098458,0.4577,3540.6,3540.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762810098664,0.6831,3540.6,3540.5,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762810105769,0.6831,3540.6,3540.5,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762810105963,0.6831,3540.6,3540.5,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762810106666,0.6831,3540.6,3540.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810107172,0.70146,3540.3,3540.2,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762810107370,0.70146,3540.3,3540.2,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810107769,0.70146,3540.3,3540.2,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762810107970,0.70146,3540.3,3540.2,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810108560,0.2437,3540.0,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810108876,0.70148,3540.2,3540.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762810109068,0.70149,3540.1,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810110372,0.70149,3540.1,3540.0,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762810110677,0.144,3541.0,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810110876,0.45774,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810111168,0.68189303,3540.9,3540.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810111368,1.13958303,3540.8,3540.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810112071,0.45769,3540.8,3540.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810112577,0.45769,3540.8,3540.7,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762810112774,1.13956303,3540.9,3540.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762810113173,0.45767,3540.9,3540.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762810113468,0.68189303,3541.2,3541.1,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762810113661,0.00690354,3541.4,3541.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762810119376,0.70134,3541.1,3540.9,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810119578,0.45764,3541.1,3541.0,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762810119776,0.45764,3541.1,3541.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762810120371,0.2437,3541.3,3541.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762810120575,0.00690354,3541.4,3541.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762810120771,0.46450354,3541.4,3541.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762810121067,0.46450354,3541.4,3540.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762810121068,8.25060354,3541.4,3540.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762810121276,0.45774,3540.4,3540.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762810121474,0.45772,3540.5,3540.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810121668,0.70142,3540.5,3540.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810122879,0.70143,3540.4,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810123074,0.70146,3540.3,3540.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810123982,0.3791,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810124180,0.2437,3540.5,3540.4,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762810124577,0.1061,3541.0,3540.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762810124784,0.45769,3540.8,3540.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762810124984,0.45769,3540.8,3540.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810125182,0.45769,3540.8,3540.7,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762810125578,0.1061,3541.0,3540.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810125784,0.45767,3540.9,3540.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810126282,0.45767,3540.9,3540.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762810126485,0.67902055,3541.3,3541.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810126680,1.13666055,3541.2,3541.1,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762810126887,0.45764,3541.2,3541.1,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762810127185,0.70134,3541.2,3541.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810127784,0.45767,3540.9,3540.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762810127994,0.45767,3540.9,3540.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762810128481,0.70137,3540.9,3540.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762810128875,0.4577,3540.7,3540.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762810129388,0.7014,3540.7,3540.6,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810129590,0.00690354,3541.4,3540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810129884,0.45767,3541.0,3540.9,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762810130086,0.70257,3541.0,3540.9,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762810131482,0.70257,3541.0,3540.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810132491,0.00690354,3541.4,3540.9,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762810133492,0.45765,3541.0,3540.9,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762810135384,0.70255,3541.0,3540.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810135688,0.70255,3541.0,3540.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762810135689,0.4577,3540.7,3540.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762810135884,0.4577,3540.7,3540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810136092,0.7026,3540.7,3540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810136498,0.45776,3540.3,3540.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810136887,0.70266,3540.3,3540.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810137588,0.45777,3540.1,3540.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762810137795,0.4578,3539.9,3539.8,0.23533669]
["bitfinex-derivatives","ETHF0:USTF0",1762810138286,0.7056,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810138792,1.38465444,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810140782,9.38465444,3539.9,3539.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810141092,0.2478,3538.1,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810141281,0.1361,3538.0,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810141594,0.2478,3537.7,3537.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810141801,0.1361,3538.0,3537.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810142088,0.1361,3538.0,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810142089,0.00423669,3537.9,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810142499,0.00423669,3537.9,3537.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762810143000,0.00423669,3537.9,3537.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810144192,0.46229669,3537.9,3537.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762810144398,0.2478,3537.7,3537.1,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810144691,0.2478,3537.6,3537.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762810145797,0.25203669,3537.9,3537.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810146485,0.45807,3537.8,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810146689,0.00423669,3537.9,3537.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762810146891,0.45807,3537.8,3537.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762810147297,0.2478,3537.8,3537.7,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762810147698,0.2478,3537.8,3537.7,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762810148894,0.00423669,3537.9,3537.8,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762810151595,0.1361,3539.5,3538.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810151795,0.45794,3538.8,3538.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810152196,0.1361,3539.5,3538.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810152395,0.70578,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762810152595,0.70781578,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762810153699,0.7058,3538.3,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762810154793,0.3839,3538.0,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762810155000,0.70584,3538.0,3537.9,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762810155296,0.70584,3538.0,3537.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810155698,0.70584,3538.0,3537.9,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762810155896,0.1361,3538.0,3537.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762810156109,0.2478,3537.8,3537.7,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762810157408,0.45806,3537.9,3537.8,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762810157804,0.13813578,3538.5,3537.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810158010,0.45802,3538.2,3538.1,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762810158617,0.45805,3538.0,3537.9,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762810159220,0.45804,3538.1,3538.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762810159812,0.45799,3538.4,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762810160013,0.45799,3538.4,3538.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810160317,0.45802,3538.2,3538.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762810160715,0.69072,3538.2,3538.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762810161616,0.69072,3538.2,3538.1,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762810162016,0.45804,3538.1,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810162217,0.45802,3538.2,3537.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762810162721,0.2327,3538.2,3538.1,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762810164119,0.69069,3538.4,3538.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810167619,1.36614053,3538.4,3538.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810171922,0.67545053,3538.4,3538.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810172127,1.13344053,3538.4,3538.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810173224,1.36614053,3538.4,3538.3,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810173425,0.45801,3538.3,3538.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762810173623,0.69071,3538.3,3538.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762810173824,1.36764137,3538.3,3538.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762810176919,0.00203578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810180928,0.46001578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810181127,0.69271578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810181323,0.23473578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810181530,0.00203578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810182020,0.46001578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810182221,0.00203578,3538.5,3538.4,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762810185032,0.67581188,3539.4,3539.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762810185333,0.45785,3539.6,3539.5,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762810185727,0.6756675,3539.8,3539.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762810185929,1.13694309,3539.8,3539.7,0.23056773]
["bitfinex-derivatives","ETHF0:USTF0",1762810186229,1.36964309,3539.8,3539.7,0.23056773]
["bitfinex-derivatives","ETHF0:USTF0",1762810186425,1.36964309,3539.8,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810187935,1.36964309,3539.8,3539.7,0.46088773]
["bitfinex-derivatives","ETHF0:USTF0",1762810188135,1.36964309,3539.8,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810189636,1.36963309,3539.8,3539.7,0.46088773]
["bitfinex-derivatives","ETHF0:USTF0",1762810189835,0.91182309,3539.8,3539.7,0.68838773]
["bitfinex-derivatives","ETHF0:USTF0",1762810190141,0.46126559,3539.8,3539.7,0.68838773]
["bitfinex-derivatives","ETHF0:USTF0",1762810191538,1.14082155,3541.0,3540.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762810191728,0.2246,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810191926,0.3592,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810192637,0.68228,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810192830,0.68561755,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810193430,0.68231,3540.6,3540.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762810193640,0.2246,3540.1,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810193840,0.2246,3540.1,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810194337,0.2246,3540.1,3540.0,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762810195845,0.69675,3540.3,3540.2,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762810196141,0.69678,3540.1,3539.7,0.23442564]
["bitfinex-derivatives","ETHF0:USTF0",1762810196735,0.69678,3540.1,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810198040,0.239,3540.1,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810198340,0.69675,3540.4,3540.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810199142,0.69675,3540.4,3540.3,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762810199439,0.69675,3540.4,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810200637,0.239,3540.4,3540.3,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762810200940,0.45772,3540.5,3540.4,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1762810201136,0.00333755,3540.9,3540.8,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762810201442,0.46100755,3540.9,3540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810201636,0.70000755,3540.9,3540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810201842,0.70000755,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810202244,0.6967,3540.7,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762810202444,0.3741,3540.5,3540.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762810202738,0.239,3540.1,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810202934,0.69677,3540.1,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810203339,0.69679,3540.0,3539.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810203535,0.69681,3539.8,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810204238,0.1351,3540.5,3539.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810204438,0.45771,3540.6,3540.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810204744,0.83182,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810205244,0.69672,3540.5,3540.4,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762810205745,0.69672,3540.5,3540.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810205934,0.69675,3540.4,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810206142,0.69678,3540.1,3540.0,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762810206344,0.69676,3540.2,3540.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762810207037,0.239,3540.4,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810207234,0.45774,3540.4,3540.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762810207436,0.69677,3540.2,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762810208242,0.69677,3540.2,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810208243,0.45779,3540.0,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762810208451,0.6968,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810208841,0.6968,3539.9,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810209036,0.69681,3539.8,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810209948,0.69681,3539.8,3539.7,0.46088773]
["bitfinex-derivatives","ETHF0:USTF0",1762810211150,0.69681,3539.8,3539.7,0.00306773]
["bitfinex-derivatives","ETHF0:USTF0",1762810213645,0.69681,3539.8,3539.7,0.46088773]
["bitfinex-derivatives","ETHF0:USTF0",1762810215038,0.239,3539.8,3539.7,0.69388773]
["bitfinex-derivatives","ETHF0:USTF0",1762810215446,0.45774,3540.3,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762810215747,0.45774,3540.3,3540.2,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762810215947,0.45774,3540.4,3540.3,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762810216852,0.239,3540.6,3540.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762810217047,0.239,3540.6,3540.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762810217350,1.13225739,3540.6,3540.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762810217745,0.239,3540.6,3540.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762810217943,0.45776,3540.3,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762810218146,0.69676,3540.3,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762810219449,0.69676,3540.3,3540.2,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762810221248,0.2448,3540.1,3539.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810221456,0.70258,3540.0,3539.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810221647,0.70258,3540.0,3539.9,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762810221952,0.70258,3540.0,3539.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810223644,0.70258,3540.0,3539.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762810224052,0.70257,3540.2,3540.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762810224246,0.70257,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810224549,0.2448,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810224953,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810226655,0.70256,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810228854,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810229444,0.70256,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810229648,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810231351,0.70256,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810231855,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810232458,0.45776,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810232755,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810233651,0.70256,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810235560,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810237160,0.70256,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810241560,0.70256,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810243468,1.37995466,3540.2,3540.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810243655,1.37995466,3540.2,3540.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762810244162,3.2078,3540.4,3540.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810244359,0.67765051,3540.4,3540.3,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762810244563,0.45772,3540.5,3540.4,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762810244863,3.2078,3540.8,3540.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762810244864,0.67762441,3540.6,3540.5,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1762810245070,3.2078,3540.8,3540.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810245257,3.66548,3540.8,3540.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810245461,4.34282532,3540.8,3540.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762810245765,4.58762532,3540.8,3540.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762810246364,4.58762532,3540.8,3540.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810247566,3.91028,3540.8,3540.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762810247770,3.91028,3540.8,3540.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762810248663,0.45773,3540.5,3540.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762810249168,3.90099,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810249462,3.2078,3540.8,3540.7,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762810249654,0.00333755,3540.9,3540.8,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762810249856,3.2078,3541.8,3541.7,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762810250761,3.21021053,3541.8,3541.7,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762810251173,3.21021053,3541.8,3541.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762810252068,3.44571053,3541.8,3541.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762810252270,0.2355,3541.5,3541.4,0.46182669]
["bitfinex-derivatives","ETHF0:USTF0",1762810252860,0.2355,3541.5,3541.4,0.68892669]
["bitfinex-derivatives","ETHF0:USTF0",1762810253060,0.69309,3541.5,3541.4,0.68892669]
["bitfinex-derivatives","ETHF0:USTF0",1762810253564,0.69309,3541.5,3541.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810253565,0.83229,3541.5,3541.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810253768,0.83229,3541.5,3541.4,0.46183669]
["bitfinex-derivatives","ETHF0:USTF0",1762810254062,0.3747,3541.5,3541.4,0.46183669]
["bitfinex-derivatives","ETHF0:USTF0",1762810254274,0.2355,3541.7,3541.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762810254662,3.21021053,3541.8,3541.7,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762810254855,3.90446053,3541.8,3541.7,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762810255164,0.69426,3541.7,3541.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762810256074,0.69429,3541.6,3541.5,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762810256464,0.69429,3541.5,3541.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810256769,0.84259,3541.5,3541.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810258671,0.69441,3540.6,3540.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762810259071,0.2367,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810259665,0.69443,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810260268,0.69443,3540.4,3540.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762810260467,0.45773,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810260662,0.69447,3540.1,3540.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810261764,0.69447,3540.1,3540.0,0.46201669]
["bitfinex-derivatives","ETHF0:USTF0",1762810262169,0.69447,3540.1,3540.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810263475,0.6946,3539.2,3539.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762810263776,0.2367,3539.2,3539.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762810264071,0.69459,3539.2,3539.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762810264468,0.69734805,3539.2,3539.1,0.24604869]
["bitfinex-derivatives","ETHF0:USTF0",1762810265667,0.69734805,3539.2,3539.1,0.00214869]
["bitfinex-derivatives","ETHF0:USTF0",1762810266274,0.23945805,3539.2,3539.1,0.24604869]
["bitfinex-derivatives","ETHF0:USTF0",1762810266575,0.00275805,3539.2,3539.1,0.70394869]
["bitfinex-derivatives","ETHF0:USTF0",1762810266762,0.46064805,3539.2,3539.1,0.24604869]
["bitfinex-derivatives","ETHF0:USTF0",1762810267373,0.46064805,3539.2,3539.1,0.70394869]
["bitfinex-derivatives","ETHF0:USTF0",1762810268173,0.69734805,3539.2,3539.1,0.24604869]
["bitfinex-derivatives","ETHF0:USTF0",1762810268379,0.69734805,3539.2,3539.1,0.00214869]
["bitfinex-derivatives","ETHF0:USTF0",1762810270872,0.23945805,3539.2,3539.1,0.70394869]
["bitfinex-derivatives","ETHF0:USTF0",1762810271070,0.00275805,3539.2,3539.1,0.70394869]
["bitfinex-derivatives","ETHF0:USTF0",1762810272581,3.2078,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810272764,3.6656,3539.9,3539.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762810272967,3.2078,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810273476,3.6656,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810273677,3.21043889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810273978,3.66823889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810274370,0.2367,3539.7,3539.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762810274780,3.21043889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810274970,3.66823889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810275680,3.21043889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810275977,3.66823889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810276376,0.00263889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810277076,0.00263889,3539.9,3539.8,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1762810277471,0.00263889,3539.9,3539.8,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810279581,3.3561,3541.0,3540.6,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810279881,0.45769,3540.8,3540.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762810280069,0.68187,3540.9,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810280476,0.68188,3540.8,3540.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810280681,0.00211643,3540.8,3540.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762810280985,0.00211643,3540.8,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810280986,0.2242,3540.4,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762810281184,0.22631643,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810281383,0.22631643,3540.8,3540.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762810281579,0.68399643,3540.8,3540.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810281783,0.6819,3540.6,3540.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762810281984,0.2242,3540.6,3540.5,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762810282184,0.2242,3540.6,3540.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1762810282485,0.6819,3540.6,3540.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1762810282687,0.6819,3540.6,3540.5,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762810283381,0.00211643,3540.8,3540.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762810284988,3.2078,3541.5,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810284989,3.2078,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762810285177,3.2078,3541.5,3541.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762810285485,3.66535,3541.9,3541.8,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762810285684,3.88955,3541.9,3541.8,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762810285885,3.432,3541.9,3541.8,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762810286085,3.43434977,3541.9,3541.8,0.7019772]
["bitfinex-derivatives","ETHF0:USTF0",1762810286884,3.21014977,3541.9,3541.8,0.7019772]
["bitfinex-derivatives","ETHF0:USTF0",1762810288792,3.43434977,3541.9,3541.8,0.2444372]
["bitfinex-derivatives","ETHF0:USTF0",1762810288994,3.43434977,3541.9,3541.8,0.7019872]
["bitfinex-derivatives","ETHF0:USTF0",1762810289487,0.00234977,3541.9,3541.8,0.7019872]
["bitfinex-derivatives","ETHF0:USTF0",1762810291386,0.22654977,3541.9,3541.8,0.7019872]
["bitfinex-derivatives","ETHF0:USTF0",1762810294196,0.22654977,3541.9,3541.8,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1762810294197,0.68408977,3541.9,3541.8,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1762810294491,0.45765,3541.1,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810294789,0.59896,3541.0,3540.6,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762810294994,0.3655,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810295191,0.82315,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810295586,0.45767,3540.9,3540.6,12.46603669]
["bitfinex-derivatives","ETHF0:USTF0",1762810295783,0.1413,3541.0,3540.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810295983,0.2242,3540.7,3540.6,12.92592249]
["bitfinex-derivatives","ETHF0:USTF0",1762810296292,0.68189,3540.7,3540.6,12.46823249]
["bitfinex-derivatives","ETHF0:USTF0",1762810296998,0.68189,3540.7,3540.6,12.71053249]
["bitfinex-derivatives","ETHF0:USTF0",1762810297292,0.2242,3540.7,3540.6,9.96043249]
["bitfinex-derivatives","ETHF0:USTF0",1762810297691,0.45768,3540.8,3540.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762810298091,0.45768,3540.8,3540.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810298287,0.68188,3540.8,3540.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810298800,0.2242,3540.8,3540.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762810299394,0.45767,3540.9,3540.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762810299594,0.68187,3540.9,3540.8,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762810300700,0.68187,3540.9,3540.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810301003,0.68188,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810301800,0.68188,3540.8,3540.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762810303300,0.45766,3541.0,3540.9,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762810303603,0.45763,3541.2,3541.1,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762810304093,0.2242,3541.4,3541.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762810304695,0.68183,3541.3,3541.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810304900,0.45764,3541.1,3541.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762810305104,0.68184,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810305600,0.1413,3541.0,3540.6,9.26043249]
["bitfinex-derivatives","ETHF0:USTF0",1762810305802,3.3491,3541.5,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810306100,0.45766,3541.0,3540.9,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762810306298,0.68184,3541.1,3541.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762810306999,3.3491,3541.5,3541.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762810307202,0.45764,3541.2,3541.1,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762810308799,0.45764,3541.2,3541.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762810309102,3.2078,3541.5,3541.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762810309290,3.2078,3541.5,3541.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1762810309493,3.66539,3541.5,3541.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1762810309704,3.2078,3541.5,3541.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1762810310396,3.66539,3541.5,3541.4,9.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762810310593,3.2078,3541.5,3541.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1762810311698,3.21014977,3541.9,3541.8,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762810312602,0.00234977,3541.9,3541.8,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762810312794,0.69898977,3541.9,3541.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762810312996,0.69898977,3541.9,3541.8,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762810313495,0.24144977,3541.9,3541.8,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762810314997,0.00234977,3541.9,3541.8,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762810315804,0.45988977,3541.9,3541.8,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762810317001,0.69899,3541.5,3541.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762810317202,0.69897,3541.7,3541.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762810317500,0.45759,3541.5,3541.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762810318602,0.00234977,3541.9,3541.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762810318808,0.00234977,3541.9,3541.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762810319199,0.24374977,3541.9,3541.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810319399,0.70128977,3541.9,3541.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810319904,0.70128977,3541.9,3541.8,9.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762810320104,0.00234977,3541.9,3541.8,9.95265]
["bitfinex-derivatives","ETHF0:USTF0",1762810320696,0.00234977,3541.9,3541.8,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762810320896,0.24374977,3541.9,3541.8,9.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762810321410,0.24374977,3541.9,3541.8,9.95265]
["bitfinex-derivatives","ETHF0:USTF0",1762810322397,0.00234977,3541.9,3541.8,9.95265]
["bitfinex-derivatives","ETHF0:USTF0",1762810323006,0.70128977,3541.9,3541.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810323505,0.45758,3541.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810323705,0.00234977,3541.9,3541.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810323903,0.00234977,3541.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810323904,0.2414,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810324201,0.69907,3540.9,3540.8,9.95178]
["bitfinex-derivatives","ETHF0:USTF0",1762810324397,0.45764,3541.2,3540.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762810324602,0.45764,3541.1,3541.0,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1762810324805,0.2414,3541.1,3540.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810324996,0.2414,3540.9,3540.8,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762810325203,0.69907,3540.9,3540.8,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762810325403,0.2414,3540.9,3540.8,9.95178]
["bitfinex-derivatives","ETHF0:USTF0",1762810325604,0.69906,3541.0,3540.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762810325904,0.69907,3540.9,3540.8,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762810326305,0.69907,3540.9,3540.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810326510,0.69907,3540.9,3540.8,9.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762810326914,3.66544,3541.1,3541.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762810327103,3.66544,3541.1,3541.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762810328603,3.66544,3541.1,3541.0,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1762810328805,0.1437,3541.5,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810329013,0.45761,3541.3,3541.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762810330506,0.45761,3541.3,3541.2,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762810330715,0.45761,3541.3,3541.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762810330918,0.69904,3541.2,3541.1,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762810331117,0.2414,3541.2,3541.1,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762810331718,0.2414,3541.2,3541.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1762810332313,3.9068,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810332518,3.2078,3541.4,3541.3,9.95171]
["bitfinex-derivatives","ETHF0:USTF0",1762810332818,3.2078,3541.8,3541.7,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762810333119,3.88575811,3541.8,3541.7,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762810333320,0.00234977,3541.9,3541.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762810333516,0.00234977,3541.9,3541.8,9.95165]
["bitfinex-derivatives","ETHF0:USTF0",1762810334925,0.00234977,3541.9,3541.8,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762810335228,0.24374977,3541.9,3541.8,9.95165]
["bitfinex-derivatives","ETHF0:USTF0",1762810335424,0.00234977,3541.9,3541.8,9.95165]
["bitfinex-derivatives","ETHF0:USTF0",1762810335623,0.70128977,3541.9,3541.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810335826,0.70128977,3541.9,3541.8,9.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762810336022,0.00234977,3541.9,3541.8,9.95165]
["bitfinex-derivatives","ETHF0:USTF0",1762810336633,0.24374977,3541.9,3541.8,9.95165]
["bitfinex-derivatives","ETHF0:USTF0",1762810336834,0.70128977,3541.9,3541.8,9.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762810337036,0.70128977,3541.9,3541.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810337629,0.45988977,3541.9,3541.8,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762810337831,0.00234977,3541.9,3541.8,13.15945]
["bitfinex-derivatives","ETHF0:USTF0",1762810338332,0.24374977,3541.9,3541.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762810338634,0.69896,3541.7,3541.6,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762810338831,0.00234977,3541.9,3541.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762810338832,0.3851,3541.5,3541.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1762810339021,0.84269,3541.5,3541.4,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762810339222,0.84269,3541.5,3541.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1762810340528,0.84269,3541.5,3541.4,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762810340833,0.84269,3541.5,3541.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1762810341433,0.69705,3541.2,3541.1,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762810341730,0.69703,3541.2,3541.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762810342632,0.2394,3541.2,3541.0,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762810342936,0.69704,3541.1,3541.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762810343740,0.69707,3540.9,3540.8,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1762810343941,0.2394,3540.9,3540.8,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1762810344132,0.45764,3541.1,3540.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762810344735,0.2394,3541.2,3541.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762810344932,0.69703,3541.2,3541.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762810345235,0.2394,3541.2,3541.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762810345426,0.1437,3541.5,3541.2,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762810345631,0.1437,3541.5,3541.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762810345833,0.45767,3540.9,3540.8,9.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762810346033,0.69707,3540.9,3540.8,9.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762810346234,0.69707,3540.9,3540.8,9.95308]
["bitfinex-derivatives","ETHF0:USTF0",1762810347134,0.69707,3540.9,3540.8,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762810347536,0.69709,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810348744,0.69709,3540.7,3540.6,0.25383249]
["bitfinex-derivatives","ETHF0:USTF0",1762810348943,0.69709,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810349245,1.37314181,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810353246,0.69709,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810354350,0.69709,3540.7,3540.6,0.46414249]
["bitfinex-derivatives","ETHF0:USTF0",1762810354542,0.69709,3540.7,3540.6,0.71154249]
["bitfinex-derivatives","ETHF0:USTF0",1762810356045,0.2394,3540.7,3540.6,0.71154249]
["bitfinex-derivatives","ETHF0:USTF0",1762810356838,0.69709,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810367260,1.37189455,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810367859,0.69709,3540.7,3540.6,0.00643249]
["bitfinex-derivatives","ETHF0:USTF0",1762810368165,0.45783,3539.7,3539.6,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762810368364,0.45781,3539.9,3539.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762810368562,0.69681,3539.9,3539.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762810368858,0.45783,3539.7,3539.6,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762810369062,0.45783,3539.7,3539.6,0.69252306]
["bitfinex-derivatives","ETHF0:USTF0",1762810369361,0.45781,3539.8,3539.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810369658,0.45781,3539.8,3539.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762810369964,3.58543669,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810371564,4.04324669,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810375468,0.68782,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762810376157,0.68782,3539.8,3539.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762810376561,0.68782,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762810377262,0.23,3539.8,3539.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762810377468,4.04033669,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810377657,4.57320431,3540.0,3539.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762810379269,4.57320431,3540.0,3539.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762810379473,4.57320431,3540.0,3539.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762810379970,4.72100431,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810380375,0.68492,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810381072,0.6849,3539.9,3539.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762810381264,0.4578,3539.9,3539.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762810381772,0.4578,3539.9,3539.3,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810381773,0.68496,3539.4,3539.3,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810382074,3.89276,3539.4,3539.3,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810382371,4.56880943,3539.4,3539.3,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810382870,4.57094205,3539.4,3539.3,0.00647228]
["bitfinex-derivatives","ETHF0:USTF0",1762810387283,0.00213262,3539.4,3539.3,0.68844228]
["bitfinex-derivatives","ETHF0:USTF0",1762810387579,3.43703262,3539.4,3539.3,0.00647228]
["bitfinex-derivatives","ETHF0:USTF0",1762810387770,3.43703262,3539.4,3539.3,0.46434228]
["bitfinex-derivatives","ETHF0:USTF0",1762810387966,3.89489262,3539.4,3539.3,0.46434228]
["bitfinex-derivatives","ETHF0:USTF0",1762810388481,3.89489262,3539.4,3539.3,0.00647228]
["bitfinex-derivatives","ETHF0:USTF0",1762810389273,4.56857565,3539.4,3539.3,0.00647228]
["bitfinex-derivatives","ETHF0:USTF0",1762810389473,0.68507,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810389679,0.3749,3538.5,3538.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762810389879,0.2271,3538.5,3538.4,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762810390385,3.2078,3538.8,3538.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762810391378,3.66574,3538.8,3538.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762810391575,0.45794,3538.8,3538.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762810391977,3.89284,3538.8,3538.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762810392283,0.68506,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810393382,0.2271,3538.7,3538.6,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762810394081,0.68505,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810394982,0.45798,3538.5,3538.4,0.68484206]
["bitfinex-derivatives","ETHF0:USTF0",1762810395286,0.45797,3538.6,3538.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810395589,0.68507,3538.6,3538.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810397181,0.82958,3538.5,3538.4,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1762810397377,0.82958,3538.5,3538.4,0.46075206]
["bitfinex-derivatives","ETHF0:USTF0",1762810398279,0.3716,3538.5,3538.4,0.46075206]
["bitfinex-derivatives","ETHF0:USTF0",1762810398481,3.66574,3538.8,3538.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762810398675,3.89284,3538.8,3538.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762810399289,0.3915,3538.5,3538.4,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1762810399478,0.84948,3538.5,3538.4,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1762810399676,0.147,3538.0,3537.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762810399987,0.2468,3537.5,3537.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762810400185,0.2468,3537.5,3537.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762810400387,0.3938,3537.5,3537.4,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762810400687,0.3938,3537.5,3537.4,0.46087319]
["bitfinex-derivatives","ETHF0:USTF0",1762810401987,0.2468,3537.5,3537.4,0.68717319]
["bitfinex-derivatives","ETHF0:USTF0",1762810402886,0.70910669,3537.8,3537.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762810403075,0.00423669,3537.8,3537.7,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762810403280,0.00423669,3537.8,3537.7,8.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762810403680,3.2078,3538.3,3538.2,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762810406180,3.4546,3538.3,3538.2,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762810407088,3.2078,3538.3,3538.2,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762810407289,3.4546,3538.3,3538.2,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762810408476,0.25103669,3538.6,3538.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762810408685,0.25103669,3538.6,3538.5,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762810409488,0.70899669,3538.6,3538.5,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762810410785,0.25103669,3538.6,3538.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762810410976,0.2468,3538.1,3537.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762810411175,0.70481,3538.3,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762810411585,3.2078,3538.4,3538.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762810411784,0.46219669,3538.6,3538.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1762810412286,0.70899669,3538.6,3538.5,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762810412479,0.25103669,3538.6,3538.5,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762810415389,0.3938,3537.5,3537.4,0.46086319]
["bitfinex-derivatives","ETHF0:USTF0",1762810416390,0.45807,3537.9,3537.4,0.00275319]
["bitfinex-derivatives","ETHF0:USTF0",1762810416587,0.70487,3537.8,3537.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762810417296,0.45807,3537.8,3537.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762810417492,3.2078,3538.1,3538.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762810417688,3.4546,3538.1,3538.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762810418298,0.147,3538.0,3537.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762810418503,0.2468,3537.9,3537.8,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762810418905,3.2078,3538.1,3538.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762810419201,0.70479,3538.4,3538.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762810419503,0.92265151,3538.4,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762810419799,3.3548,3538.5,3538.4,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762810419800,3.2078,3538.5,3538.4,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762810422503,0.00423669,3538.6,3538.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1762810426006,3.20993262,3539.4,3539.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810426207,4.34396892,3539.4,3539.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810426509,4.59076892,3539.4,3539.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810427303,4.13290892,3539.4,3539.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810427499,3.45673262,3539.4,3539.3,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762810427699,3.45673262,3539.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762810427906,0.2468,3539.1,3539.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810428208,0.7047,3539.1,3539.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810429307,0.7047,3539.1,3539.0,0.46214669]
["bitfinex-derivatives","ETHF0:USTF0",1762810431815,0.7047,3539.1,3539.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810432309,1.38109696,3539.1,3539.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810432511,0.92319696,3539.1,3539.0,0.46214669]
["bitfinex-derivatives","ETHF0:USTF0",1762810432908,0.2468,3539.1,3539.0,0.46214669]
["bitfinex-derivatives","ETHF0:USTF0",1762810433607,0.7047,3539.1,3539.0,0.46214669]
["bitfinex-derivatives","ETHF0:USTF0",1762810435210,0.7047,3539.1,3539.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810436013,1.38126563,3539.1,3539.0,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810436517,0.69602,3538.4,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762810437316,0.238,3538.1,3538.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762810437916,0.238,3538.1,3538.0,4.05904]
["bitfinex-derivatives","ETHF0:USTF0",1762810438117,0.69601,3538.3,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762810439520,0.69603,3538.1,3538.0,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1762810439819,0.69603,3538.1,3538.0,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762810441119,0.238,3538.1,3538.0,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762810441317,0.69603,3538.1,3538.0,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762810442617,0.45798,3538.5,3538.4,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762810442922,0.9143239,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810443126,0.238,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810443419,0.696,3538.6,3538.5,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762810443923,3.2078,3539.2,3538.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810444113,3.2078,3539.2,3539.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810444420,4.58017644,3539.2,3539.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762810444610,4.12227644,3539.2,3538.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762810444811,3.90375,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810445011,0.238,3538.4,3538.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762810445616,0.69603,3538.1,3538.0,12.92783]
["bitfinex-derivatives","ETHF0:USTF0",1762810446423,0.238,3538.1,3538.0,9.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762810446620,0.69601,3538.3,3538.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762810447414,3.2078,3538.7,3538.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810447617,0.45797,3538.6,3538.5,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1762810447917,0.69597,3538.6,3538.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810448717,3.66575,3538.7,3538.6,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762810449020,4.34264246,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810449420,3.66575,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810449616,3.2078,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810449817,3.66575,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810450216,3.90375,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810450623,3.4458,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810450817,3.90375,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810451516,3.4458,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810451714,3.2078,3538.7,3538.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762810451917,3.2078,3538.7,3538.6,9.96816]
["bitfinex-derivatives","ETHF0:USTF0",1762810453727,0.45791,3539.0,3538.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762810453929,0.45791,3539.0,3538.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810454227,0.69591,3539.0,3538.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810454424,1.37296227,3539.0,3538.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810455629,1.37296227,3539.0,3538.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762810456229,0.69594,3538.8,3538.7,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762810456528,0.45792,3539.0,3538.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762810457029,0.69592,3539.0,3538.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810457231,0.69592,3538.9,3538.8,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762810457420,0.6959,3539.1,3539.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762810457731,0.238,3538.9,3538.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810458026,0.238,3538.9,3538.8,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762810458230,0.69592,3538.9,3538.8,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762810459224,0.238,3538.9,3538.8,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762810459528,0.69942,3538.9,3538.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762810460523,0.69942,3538.9,3538.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762810460723,3.2078,3539.2,3538.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762810460922,0.69943,3539.0,3538.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762810461125,1.37614412,3539.0,3538.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762810461325,0.69943,3539.0,3538.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762810462630,0.45793,3539.0,3538.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762810465422,0.45791,3539.0,3538.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762810469036,0.45791,3539.0,3538.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762810469231,0.45795,3538.7,3538.6,9.95935]
["bitfinex-derivatives","ETHF0:USTF0",1762810471536,0.45794,3538.9,3538.8,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762810471837,0.69944,3538.9,3538.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762810472032,0.69944,3538.8,3538.7,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762810472831,0.69944,3538.8,3538.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762810473036,0.69949,3538.5,3538.4,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762810473234,0.69949,3538.5,3538.4,9.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762810473738,0.69948,3538.5,3538.4,9.94439]
["bitfinex-derivatives","ETHF0:USTF0",1762810474438,0.83778,3538.5,3538.4,9.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762810475440,0.69948,3538.5,3538.4,9.94439]
["bitfinex-derivatives","ETHF0:USTF0",1762810478137,0.69948,3538.5,3538.4,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762810478442,0.83778,3538.5,3538.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810478836,0.83778,3538.5,3538.4,9.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762810479841,0.69948,3538.5,3538.4,9.94439]
["bitfinex-derivatives","ETHF0:USTF0",1762810480842,0.45798,3538.5,3538.4,9.94439]
["bitfinex-derivatives","ETHF0:USTF0",1762810486648,0.67843357,3538.7,3538.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762810486834,0.00213262,3539.4,3539.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762810487034,0.00213262,3539.4,3539.3,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762810487339,0.00213262,3539.4,3539.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762810487542,0.69937,3539.3,3539.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810487738,0.69937,3539.3,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762810487739,0.45791,3539.0,3538.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762810487943,0.45791,3539.0,3538.9,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762810488147,0.45791,3539.0,3538.9,9.94432]
["bitfinex-derivatives","ETHF0:USTF0",1762810489343,0.45791,3539.0,3538.9,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762810489647,0.69941,3539.0,3538.9,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762810492037,0.69941,3539.0,3538.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810492038,0.83821,3539.0,3538.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762810492443,0.45796,3538.6,3538.5,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762810494245,0.69366,3538.6,3538.5,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762810494641,0.69366,3538.6,3538.5,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762810494842,0.69366,3538.6,3538.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810496051,0.69366,3538.6,3538.5,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762810496848,0.45796,3538.6,3538.5,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762810498149,0.69316,3538.6,3538.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810498545,1.3717018,3538.6,3538.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762810499947,1.3717018,3538.6,3538.5,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762810500152,1.1365018,3538.6,3538.5,10.09418]
["bitfinex-derivatives","ETHF0:USTF0",1762810500345,0.45796,3538.6,3538.5,10.09418]
["bitfinex-derivatives","ETHF0:USTF0",1762810500544,0.45796,3538.6,3538.5,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762810500946,0.458,3538.3,3538.2,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762810501250,0.458,3538.3,3538.2,9.94941]
["bitfinex-derivatives","ETHF0:USTF0",1762810502949,0.4579,3539.1,3539.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762810503161,1.13750513,3539.2,3539.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810503355,0.45789,3539.2,3539.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762810503552,0.45789,3539.2,3539.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810503858,0.45791,3539.0,3538.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810504149,0.45791,3539.0,3538.9,9.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762810504958,0.69311,3539.0,3538.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810505451,1.37280321,3539.0,3538.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810507462,0.45795,3538.7,3538.6,5.65936]
["bitfinex-derivatives","ETHF0:USTF0",1762810508657,0.45795,3538.7,3538.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762810508860,0.69315,3538.7,3538.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1762810509057,0.69315,3538.7,3538.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762810509262,0.45795,3538.7,3538.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762810510264,0.45795,3538.7,3538.6,5.65936]
["bitfinex-derivatives","ETHF0:USTF0",1762810510465,0.45795,3538.8,3538.7,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762810511663,0.45792,3539.0,3538.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762810511862,0.45792,3539.0,3538.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762810515561,0.45792,3539.0,3538.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810517562,0.45792,3539.0,3538.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762810521969,0.69312,3539.0,3538.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762810523173,0.45792,3539.0,3538.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762810526172,0.67678454,3539.1,3539.0,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1762810526369,3.2078,3539.2,3539.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762810526563,3.66986669,3539.7,3539.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762810526768,3.21203669,3539.7,3539.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762810527577,0.00423669,3539.7,3539.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762810528274,3.262e-05,3539.4,3539.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762810533970,3.2078,3540.1,3540.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762810534168,3.66551,3540.6,3540.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762810534375,3.2078,3540.6,3540.5,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1762810534775,3.2078,3540.6,3540.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762810534982,3.90677295,3540.6,3540.5,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1762810541175,4.58129034,3540.6,3540.5,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1762810542381,0.45774,3540.3,3540.2,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810542685,0.69684,3540.3,3540.2,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810542880,1.37135739,3540.3,3540.2,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810543576,1.37135739,3540.3,3540.2,0.00761246]
["bitfinex-derivatives","ETHF0:USTF0",1762810545985,0.45789,3539.3,3539.2,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762810547088,0.45789,3539.3,3539.2,0.70659553]
["bitfinex-derivatives","ETHF0:USTF0",1762810547889,0.69699,3539.3,3539.2,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1762810553197,0.69699,3539.3,3539.2,0.46111553]
["bitfinex-derivatives","ETHF0:USTF0",1762810553393,0.45785,3539.5,3539.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762810553598,0.45787,3539.3,3539.2,0.70049553]
["bitfinex-derivatives","ETHF0:USTF0",1762810554694,0.68847,3539.3,3539.2,0.70049553]
["bitfinex-derivatives","ETHF0:USTF0",1762810554896,0.68847,3539.3,3539.2,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1762810555199,0.68847,3539.3,3539.2,0.46111553]
["bitfinex-derivatives","ETHF0:USTF0",1762810556400,0.2306,3539.3,3539.2,0.69801553]
["bitfinex-derivatives","ETHF0:USTF0",1762810556700,0.68847,3539.3,3539.2,0.69801553]
["bitfinex-derivatives","ETHF0:USTF0",1762810557595,0.45786,3539.4,3539.3,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762810558505,3.2078,3539.6,3539.5,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1762810560694,0.70217,3539.3,3539.2,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1762810561298,0.70217,3539.3,3539.2,0.46111553]
["bitfinex-derivatives","ETHF0:USTF0",1762810561897,0.3924,3539.5,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762810562200,3.2078,3539.6,3539.5,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762810563207,3.4521,3539.6,3539.5,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762810563508,3.90994,3539.6,3539.5,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762810566605,3.2078,3539.6,3539.5,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1762810566808,0.00216295,3540.6,3540.5,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1762810567202,0.70192,3541.3,3541.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762810567406,0.3924,3541.0,3540.9,9.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762810567599,0.3924,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810567810,0.2443,3540.8,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810568199,0.00267419,3540.8,3540.7,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762810569709,0.67264048,3541.6,3541.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762810570110,3.2078,3541.7,3541.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762810570310,0.2443,3541.6,3541.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762810570509,0.1343,3541.5,3541.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762810570714,0.2443,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810570912,0.24633269,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810572617,0.24633269,3541.4,3541.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762810572924,0.00203269,3541.4,3541.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762810577418,0.70393269,3541.4,3541.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762810577616,0.2443,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810578012,0.70194,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810578220,0.2443,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810578620,0.24633269,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810578815,0.00203269,3541.4,3541.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762810579520,0.45963269,3541.4,3541.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762810579722,0.00203269,3541.4,3541.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762810590831,0.00203269,3541.4,3541.3,9.92351]
["bitfinex-derivatives","ETHF0:USTF0",1762810591735,0.00203269,3541.4,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810591736,0.2459,3541.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810592032,0.70553269,3541.4,3541.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762810593240,0.70553269,3541.4,3541.3,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762810593428,0.00203269,3541.4,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762810593634,0.70351,3541.3,3541.2,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762810593828,0.70356,3541.0,3540.9,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810594025,0.70356,3541.0,3540.9,9.91485]
["bitfinex-derivatives","ETHF0:USTF0",1762810595033,0.2459,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810595237,0.70354,3541.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762810595530,0.70358,3541.0,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762810595932,0.84428,3541.0,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762810596325,0.84428,3541.0,3540.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762810596326,0.2459,3541.0,3540.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762810596523,1.06169968,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810596932,0.92099968,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810597629,1.51934968,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810598034,1.51934968,3541.0,3540.9,9.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762810598938,0.70362,3540.5,3540.4,0.46195669]
["bitfinex-derivatives","ETHF0:USTF0",1762810599132,0.70362,3540.5,3540.4,9.68995669]
["bitfinex-derivatives","ETHF0:USTF0",1762810599336,0.84432,3540.5,3540.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810599532,1.52068185,3540.5,3540.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810599939,1.13408185,3540.5,3540.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810600134,1.37998185,3540.5,3540.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810600737,1.52068185,3540.5,3540.4,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810602937,1.52068185,3540.5,3540.4,0.46196669]
["bitfinex-derivatives","ETHF0:USTF0",1762810603244,0.84432,3540.5,3540.4,0.46196669]
["bitfinex-derivatives","ETHF0:USTF0",1762810603634,3.4537,3541.0,3540.9,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762810603840,3.4537,3541.0,3540.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762810603841,0.70355,3541.0,3540.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762810604043,3.91135,3541.0,3540.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762810604244,0.70357,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810604844,0.70357,3540.9,3540.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762810605142,0.70357,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810606144,0.45768,3540.8,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762810606741,4.05207,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810607042,4.05205,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762810607845,0.2459,3541.0,3540.9,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762810608136,3.20983269,3541.4,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810608137,3.20983269,3541.4,3541.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762810608341,0.00203269,3541.4,3541.3,9.91481]
["bitfinex-derivatives","ETHF0:USTF0",1762810621450,0.00203269,3541.4,3541.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762810621653,0.00203269,3541.4,3541.3,9.91281]
["bitfinex-derivatives","ETHF0:USTF0",1762810622051,0.67577682,3542.2,3542.1,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762810622353,3.2078,3542.3,3542.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762810622754,3.2078,3542.7,3542.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762810622955,3.2078,3542.7,3542.6,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762810623149,3.2078,3542.7,3542.6,9.92705]
["bitfinex-derivatives","ETHF0:USTF0",1762810623352,3.2078,3543.1,3543.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762810623556,3.21035362,3543.1,3543.0,10.0692643]
["bitfinex-derivatives","ETHF0:USTF0",1762810626154,3.89943362,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810627357,11.89943362,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810627650,3.89943362,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810629360,11.89943362,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810630968,3.89943362,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810631363,4.57220491,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810631754,3.89943362,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810632161,4.57228817,3543.1,3543.0,0.0032643]
["bitfinex-derivatives","ETHF0:USTF0",1762810637065,0.2317,3542.2,3542.1,8.29751]
["bitfinex-derivatives","ETHF0:USTF0",1762810637765,0.45757,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810637967,0.45757,3541.8,3541.5,5.1296105]
["bitfinex-derivatives","ETHF0:USTF0",1762810638761,0.45757,3541.8,3541.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762810639369,0.68927,3541.8,3541.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762810639666,0.68927,3541.8,3541.7,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762810640364,0.70518,3541.6,3541.5,0.4611905]
["bitfinex-derivatives","ETHF0:USTF0",1762810644164,0.70518,3541.6,3541.5,0.6976905]
["bitfinex-derivatives","ETHF0:USTF0",1762810644472,0.70518,3541.6,3541.5,0.4611905]
["bitfinex-derivatives","ETHF0:USTF0",1762810644669,0.70518,3541.6,3541.5,0.6976905]
["bitfinex-derivatives","ETHF0:USTF0",1762810646575,0.70518,3541.6,3541.5,0.0036105]
["bitfinex-derivatives","ETHF0:USTF0",1762810647171,1.37989586,3541.6,3541.5,0.0036105]
["bitfinex-derivatives","ETHF0:USTF0",1762810647387,0.70518,3541.6,3541.5,0.0036105]
["bitfinex-derivatives","ETHF0:USTF0",1762810647874,1.37983617,3541.6,3541.5,0.0036105]
["bitfinex-derivatives","ETHF0:USTF0",1762810651774,0.2476,3540.9,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762810651978,0.70531,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810652175,0.45773,3540.4,3539.8,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762810652375,0.2476,3540.2,3540.1,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762810652578,0.85092,3540.5,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810652774,0.8531909,3540.5,3540.4,0.45998566]
["bitfinex-derivatives","ETHF0:USTF0",1762810653176,0.3954709,3540.5,3540.4,0.45998566]
["bitfinex-derivatives","ETHF0:USTF0",1762810653377,0.8531909,3540.5,3540.4,0.45998566]
["bitfinex-derivatives","ETHF0:USTF0",1762810655477,0.8531909,3540.5,3540.4,0.00225566]
["bitfinex-derivatives","ETHF0:USTF0",1762810656181,0.8531909,3540.5,3540.4,0.45998566]
["bitfinex-derivatives","ETHF0:USTF0",1762810657685,0.8531909,3540.5,3540.4,0.00225566]
["bitfinex-derivatives","ETHF0:USTF0",1762810657882,0.2476,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762810658282,0.84285,3539.5,3539.4,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1762810658982,0.84285,3539.5,3539.4,3.66772746]
["bitfinex-derivatives","ETHF0:USTF0",1762810659383,0.385,3539.5,3539.4,3.66772746]
["bitfinex-derivatives","ETHF0:USTF0",1762810660375,0.2476,3539.5,3539.4,3.66772746]
["bitfinex-derivatives","ETHF0:USTF0",1762810660585,0.2476,3539.5,3539.4,3.90422746]
["bitfinex-derivatives","ETHF0:USTF0",1762810661892,0.2476,3539.5,3539.4,0.69642746]
["bitfinex-derivatives","ETHF0:USTF0",1762810662094,0.3850709,3540.5,3540.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762810662283,0.2476,3540.1,3539.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762810662484,0.70541,3539.8,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762810663186,0.1456,3540.0,3539.5,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1762810663187,0.2476,3539.6,3539.5,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1762810663694,0.70543,3539.6,3539.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762810664879,0.85105,3539.5,3539.4,0.00206746]
["bitfinex-derivatives","ETHF0:USTF0",1762810665493,0.85105,3539.5,3539.4,0.45992746]
["bitfinex-derivatives","ETHF0:USTF0",1762810666091,0.3932,3539.5,3539.4,0.45992746]
["bitfinex-derivatives","ETHF0:USTF0",1762810667291,0.85105,3539.5,3539.4,0.45992746]
["bitfinex-derivatives","ETHF0:USTF0",1762810668094,0.70541,3539.8,3539.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762810669581,0.2355,3540.0,3539.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810669783,0.2355,3540.0,3539.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762810670495,0.69328,3540.0,3539.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762810670699,3.66557,3540.1,3539.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762810670995,3.66557,3540.1,3540.0,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762810671991,3.90107,3540.1,3540.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762810672194,0.69331,3539.9,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762810672991,0.69331,3539.9,3539.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762810673191,0.2355,3539.9,3539.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762810675594,0.6933,3539.9,3539.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762810675994,0.45783,3539.8,3539.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762810676198,0.70655,3539.5,3539.4,0.45991746]
["bitfinex-derivatives","ETHF0:USTF0",1762810679210,0.45785,3539.5,3539.4,0.70111746]
["bitfinex-derivatives","ETHF0:USTF0",1762810680199,0.70654,3539.6,3539.5,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762810680909,1.38265048,3539.6,3539.5,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762810681709,0.67611048,3539.6,3539.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1762810681904,0.67653045,3539.9,3539.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762810682110,1.38303045,3539.9,3539.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762810682307,0.70653,3539.7,3539.6,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762810682503,1.38306045,3539.7,3539.6,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762810682903,0.70655,3539.5,3539.4,0.45991746]
["bitfinex-derivatives","ETHF0:USTF0",1762810683108,1.38308045,3539.5,3539.4,0.45991746]
["bitfinex-derivatives","ETHF0:USTF0",1762810683804,0.92523045,3539.5,3539.4,0.70111746]
["bitfinex-derivatives","ETHF0:USTF0",1762810684107,1.38308045,3539.5,3539.4,0.70111746]
["bitfinex-derivatives","ETHF0:USTF0",1762810684507,1.51848045,3539.5,3539.4,0.00206746]
["bitfinex-derivatives","ETHF0:USTF0",1762810685504,1.51848045,3539.5,3539.4,0.45992746]
["bitfinex-derivatives","ETHF0:USTF0",1762810688716,1.51848045,3539.5,3539.4,0.00206746]
["bitfinex-derivatives","ETHF0:USTF0",1762810689108,1.51848045,3539.5,3538.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762810689109,0.70669,3538.4,3538.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762810689310,0.70673,3538.2,3538.1,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762810690315,0.70673,3538.2,3538.1,0.46105583]
["bitfinex-derivatives","ETHF0:USTF0",1762810690514,0.70673,3538.2,3538.1,0.00302583]
["bitfinex-derivatives","ETHF0:USTF0",1762810690709,0.70673,3538.2,3538.1,0.46105583]
["bitfinex-derivatives","ETHF0:USTF0",1762810691213,0.2487,3538.2,3538.1,0.46105583]
["bitfinex-derivatives","ETHF0:USTF0",1762810691413,0.70672,3538.2,3538.1,0.00302583]
["bitfinex-derivatives","ETHF0:USTF0",1762810691611,0.70672,3538.2,3538.1,0.46105583]
["bitfinex-derivatives","ETHF0:USTF0",1762810693717,0.2487,3538.2,3538.1,0.46105583]
["bitfinex-derivatives","ETHF0:USTF0",1762810693917,0.2487,3538.2,3538.1,0.70225583]
["bitfinex-derivatives","ETHF0:USTF0",1762810694525,0.70672,3538.2,3538.1,0.70225583]
["bitfinex-derivatives","ETHF0:USTF0",1762810695213,0.2487,3538.2,3538.1,0.70225583]
["bitfinex-derivatives","ETHF0:USTF0",1762810695419,3.66581,3538.3,3538.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762810695623,3.91451,3538.3,3538.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762810696721,3.91451,3538.3,3538.2,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762810697224,3.4565,3538.3,3538.2,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762810697519,3.9145,3538.3,3538.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762810698607,3.2078,3538.3,3538.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762810702314,0.00423669,3538.5,3538.4,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762810708618,0.00423669,3538.5,3538.4,8.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762810712430,0.00423669,3538.5,3538.4,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762810714420,3.669e-05,3538.5,3538.4,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762810714827,3.2078,3539.2,3539.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762810717229,0.00423669,3539.5,3539.4,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762810718635,0.00423669,3539.5,3539.4,9.92026]
["bitfinex-derivatives","ETHF0:USTF0",1762810719431,0.45775,3540.3,3540.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762810719635,0.67496182,3540.4,3540.3,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762810719834,3.2100709,3540.5,3540.4,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762810720431,0.0022709,3540.5,3540.4,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762810721943,3.2078,3541.5,3541.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762810722533,0.68388,3541.6,3541.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762810722935,0.00237443,3541.6,3541.5,0.83935551]
["bitfinex-derivatives","ETHF0:USTF0",1762810726540,0.68625443,3541.6,3541.5,0.00236551]
["bitfinex-derivatives","ETHF0:USTF0",1762810729144,0.00237443,3541.6,3541.5,0.84045551]
["bitfinex-derivatives","ETHF0:USTF0",1762810734054,3.2078,3542.3,3542.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762810734356,3.2078,3542.3,3542.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762810735043,3.21047857,3542.3,3542.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762810736041,0.00267857,3542.3,3542.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762810736243,0.00267857,3542.3,3542.2,15.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762810736458,0.00267857,3542.3,3542.2,17.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762810736953,3.3529,3543.5,3543.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810737250,3.3529,3543.5,3543.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810737551,3.3529,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810737754,3.2078,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810737950,3.21100841,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810738151,3.66833841,3543.5,3543.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810738454,0.69374,3543.4,3543.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762810738950,0.2364,3542.9,3542.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762810739254,0.69381,3542.9,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762810740040,0.45738,3543.2,3543.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762810740253,0.69378,3543.1,3543.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810740455,0.69378,3543.1,3543.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762810740755,0.45738,3543.2,3543.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762810741760,0.69375,3543.4,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762810742056,3.21100841,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810742248,3.21100841,3543.5,3543.4,9.91844]
["bitfinex-derivatives","ETHF0:USTF0",1762810742554,0.37840841,3543.5,3543.4,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762810742854,0.45736,3543.3,3543.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762810743154,0.45737,3543.2,3543.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762810743452,0.45736,3543.3,3543.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810743747,0.45737,3543.3,3543.2,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1762810743953,0.45737,3543.3,3543.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810744153,0.45737,3543.3,3543.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762810744745,0.45734,3543.4,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762810744949,0.45734,3543.4,3543.3,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810745147,0.69374,3543.4,3543.3,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810745748,0.46053841,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810746242,0.69693841,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810747254,0.83573841,3543.5,3543.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762810747551,0.69374,3543.4,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762810747853,0.69377,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810748156,0.69377,3543.2,3543.1,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762810748848,0.69377,3543.2,3543.1,12.87618]
["bitfinex-derivatives","ETHF0:USTF0",1762810749357,0.69377,3543.2,3543.1,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762810749559,1.3664826,3543.2,3543.1,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762810749953,1.3664826,3543.2,3543.1,12.87618]
["bitfinex-derivatives","ETHF0:USTF0",1762810750355,1.3664826,3543.2,3543.1,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762810751555,1.3664826,3543.2,3543.1,13.12428]
["bitfinex-derivatives","ETHF0:USTF0",1762810751959,0.6727126,3543.2,3543.1,13.12428]
["bitfinex-derivatives","ETHF0:USTF0",1762810752155,0.45736,3543.3,3543.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762810752450,1.1308931,3543.3,3543.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762810752654,1.1308931,3543.3,3543.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810752850,1.3672931,3543.3,3543.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810753957,0.69377,3543.2,3543.1,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762810754158,1.3673031,3543.2,3543.1,12.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762810754754,1.3673031,3543.2,3543.1,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762810755656,1.3673031,3543.2,3543.1,9.91648]
["bitfinex-derivatives","ETHF0:USTF0",1762810756355,1.3673031,3543.2,3543.1,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762810756748,1.3673031,3543.2,3543.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762810757059,0.6735331,3543.2,3543.1,9.91648]
["bitfinex-derivatives","ETHF0:USTF0",1762810757250,0.00320841,3543.5,3543.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810757454,0.67802625,3543.5,3543.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762810758050,0.67802625,3543.5,3543.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762810758051,1.05322625,3543.5,3543.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762810758257,0.69377,3543.2,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762810758456,1.36858784,3543.2,3543.1,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1762810758657,0.6938,3543.1,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762810758859,0.6938,3543.1,3543.0,9.66639]
["bitfinex-derivatives","ETHF0:USTF0",1762810758860,1.36861784,3543.1,3543.0,9.66639]
["bitfinex-derivatives","ETHF0:USTF0",1762810759459,0.45744,3542.7,3542.6,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762810759657,0.68955,3542.6,3542.5,3.66526]
["bitfinex-derivatives","ETHF0:USTF0",1762810759961,1.36436784,3542.6,3542.5,7.52726]
["bitfinex-derivatives","ETHF0:USTF0",1762810760162,1.36436784,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810760364,1.36436784,3542.6,3542.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762810760562,1.36436784,3542.6,3542.5,11.06526]
["bitfinex-derivatives","ETHF0:USTF0",1762810760865,1.36436784,3542.6,3542.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762810761767,1.36436784,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810762456,0.68957,3542.4,3542.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762810762662,1.36438784,3542.4,3542.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762810763353,0.67481784,3542.4,3542.3,9.90159]
["bitfinex-derivatives","ETHF0:USTF0",1762810766455,0.67481784,3542.4,3541.5,0.14446551]
["bitfinex-derivatives","ETHF0:USTF0",1762810766456,0.68968,3541.6,3541.5,0.00236551]
["bitfinex-derivatives","ETHF0:USTF0",1762810766658,0.45774,3540.3,3540.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762810766864,0.45769,3540.7,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762810767168,0.45775,3540.3,3540.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762810767665,0.68987,3540.1,3539.9,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810767865,0.68987,3540.1,3540.0,3.64526707]
["bitfinex-derivatives","ETHF0:USTF0",1762810769159,0.68987,3540.1,3540.0,0.00226707]
["bitfinex-derivatives","ETHF0:USTF0",1762810770368,0.2321,3540.1,3540.0,0.00226707]
["bitfinex-derivatives","ETHF0:USTF0",1762810771868,3.66834597,3540.3,3540.0,0.69513707]
["bitfinex-derivatives","ETHF0:USTF0",1762810772069,0.45776,3540.2,3540.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762810772568,0.2321,3540.1,3540.0,0.00226707]
["bitfinex-derivatives","ETHF0:USTF0",1762810773874,3.21059597,3540.3,3540.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762810774064,3.90044597,3540.3,3540.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762810774265,0.45777,3540.1,3540.0,0.38016707]
["bitfinex-derivatives","ETHF0:USTF0",1762810774467,0.68987,3540.1,3540.0,0.23736707]
["bitfinex-derivatives","ETHF0:USTF0",1762810774767,0.68987,3540.1,3540.0,0.00226707]
["bitfinex-derivatives","ETHF0:USTF0",1762810778168,0.68987,3540.1,3539.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762810778169,0.2321,3539.2,3539.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762810778675,0.2321,3539.2,3539.1,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762810779276,0.68999,3539.2,3539.1,0.23777016]
["bitfinex-derivatives","ETHF0:USTF0",1762810779478,0.68999,3539.2,3539.1,0.00267016]
["bitfinex-derivatives","ETHF0:USTF0",1762810782180,0.69003,3538.9,3538.8,0.00423669]
["bitfinex-derivatives","ETHF0:USTF0",1762810782481,0.45808,3537.8,3537.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762810782689,0.69025,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810782976,0.141,3537.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810782977,0.141,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810783177,0.141,3537.0,3535.7,0.22321607]
["bitfinex-derivatives","ETHF0:USTF0",1762810783178,0.45826,3536.3,3535.7,0.22321607]
["bitfinex-derivatives","ETHF0:USTF0",1762810783367,0.2321,3536.3,3536.2,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762810783575,0.00423669,3536.4,3536.2,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762810783774,0.00423669,3536.4,3536.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762810785773,0.00423669,3536.4,3536.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762810788974,0.00423669,3536.4,3536.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762810790577,0.69458669,3536.4,3536.1,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762810790872,0.2458,3535.9,3535.8,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762810791278,0.45828,3536.2,3535.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1762810791481,0.2458,3536.1,3535.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1762810791684,0.45831,3536.0,3535.8,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762810791873,0.2458,3536.2,3536.1,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762810792083,0.00423669,3536.4,3536.2,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762810792279,0.46248669,3536.4,3536.2,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762810792685,0.2458,3536.1,3535.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1762810792987,0.2458,3536.1,3536.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762810793186,0.45827,3536.3,3536.0,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762810793379,0.2458,3536.1,3535.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762810794384,0.45832,3535.9,3535.8,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762810794584,0.45832,3535.9,3535.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1762810794787,0.2458,3536.0,3535.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762810795188,0.00423669,3536.4,3535.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1762810795189,0.45831,3535.9,3535.7,0.46061694]
["bitfinex-derivatives","ETHF0:USTF0",1762810795484,0.2254,3535.8,3535.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1762810795688,0.147,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810795888,0.147,3535.0,3534.8,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762810796087,0.147,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810796088,0.2254,3534.8,3534.5,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762810796289,0.2254,3534.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810796480,0.147,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810796481,0.2254,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810796681,0.2254,3534.1,3534.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762810796882,0.2254,3534.1,3534.0,0.08724186]
["bitfinex-derivatives","ETHF0:USTF0",1762810797086,0.2254,3534.1,3534.0,0.54580186]
["bitfinex-derivatives","ETHF0:USTF0",1762810797282,0.2254,3534.1,3534.0,0.08724186]
["bitfinex-derivatives","ETHF0:USTF0",1762810797485,0.00283205,3534.3,3534.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762810797677,0.00283205,3534.3,3534.0,0.08724186]
["bitfinex-derivatives","ETHF0:USTF0",1762810797678,0.2254,3534.1,3534.0,0.08724186]
["bitfinex-derivatives","ETHF0:USTF0",1762810797879,0.2254,3533.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810798985,3.3548,3533.5,3533.0,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1762810799384,0.2254,3533.4,3533.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762810799584,0.2254,3533.4,3533.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762810799889,0.2254,3533.3,3533.0,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1762810800290,0.2254,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762810800487,0.2254,3533.1,3533.0,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1762810800692,3.5802,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762810800892,0.1387,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762810800893,0.3641,3534.0,3533.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762810801092,0.22823205,3534.3,3533.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762810801299,0.2254,3533.6,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762810801588,0.147,3533.5,3533.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762810801788,0.2254,3533.4,3533.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762810802091,3.4332,3533.8,3533.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762810802684,3.4332,3533.8,3533.0,0.14010568]
["bitfinex-derivatives","ETHF0:USTF0",1762810802685,0.2254,3534.1,3534.0,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762810803296,0.2254,3533.9,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810803500,0.2254,3533.7,3533.6,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762810804091,0.2254,3533.6,3533.5,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762810804290,0.2254,3533.6,3533.0,0.14010568]
["bitfinex-derivatives","ETHF0:USTF0",1762810804496,0.2254,3533.5,3533.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762810804698,0.1387,3534.0,3533.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762810804894,0.1387,3534.0,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810805395,0.2254,3533.4,3533.0,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1762810805697,0.45859,3533.8,3533.0,0.14010568]
["bitfinex-derivatives","ETHF0:USTF0",1762810805888,0.1387,3534.0,3533.0,0.14010568]
["bitfinex-derivatives","ETHF0:USTF0",1762810806288,0.2254,3533.7,3533.6,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762810806489,0.1387,3534.0,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810806983,0.4586,3533.7,3533.0,0.14010568]
["bitfinex-derivatives","ETHF0:USTF0",1762810807206,0.2254,3532.8,3532.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810807491,0.147,3533.5,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762810807686,0.147,3533.5,3533.3,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762810808084,0.147,3533.5,3533.3,0.00305192]
["bitfinex-derivatives","ETHF0:USTF0",1762810808285,0.2254,3533.4,3533.3,0.00305192]
["bitfinex-derivatives","ETHF0:USTF0",1762810808486,0.2254,3533.4,3533.3,0.46170192]
["bitfinex-derivatives","ETHF0:USTF0",1762810809098,0.2254,3533.9,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810809299,0.2254,3533.4,3533.3,0.00305192]
["bitfinex-derivatives","ETHF0:USTF0",1762810809602,0.2254,3532.8,3532.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810809790,3.4332,3532.8,3532.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810810486,3.2078,3533.3,3533.2,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762810810684,0.2254,3533.0,3532.7,0.00632143]
["bitfinex-derivatives","ETHF0:USTF0",1762810811091,3.2078,3533.3,3533.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762810811297,0.2254,3533.2,3533.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762810812099,3.2078,3533.3,3533.1,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762810812497,0.2254,3533.8,3533.7,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762810813989,3.2078,3533.9,3533.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762810814190,3.2078,3533.7,3533.6,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762810814400,3.4332,3533.7,3533.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762810814607,0.2254,3533.6,3533.5,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762810814803,3.2078,3533.7,3533.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1762810815490,3.2078,3533.7,3533.6,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762810815886,3.2078,3533.7,3533.6,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762810816092,0.2254,3533.9,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810816291,3.89177,3533.9,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810816504,4.54594958,3533.9,3533.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762810816895,3.2078,3533.9,3533.8,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1762810817690,3.66637,3533.9,3533.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762810817895,3.66637,3533.9,3533.8,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762810818097,3.89177,3533.9,3533.8,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762810818507,3.4332,3533.9,3533.8,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762810819593,3.4332,3533.9,3533.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762810819594,0.00283205,3534.3,3534.2,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762810822115,0.00283205,3534.3,3534.2,8.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762810822802,3.205e-05,3534.3,3534.2,8.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762810823001,3.2078,3535.3,3535.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762810823203,4.32341827,3535.3,3535.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762810823407,3.86502827,3535.3,3535.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762810824000,4.10393056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810824399,4.56232056,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810824906,4.56232056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810825206,5.0979734,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810825409,3.86813056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810825906,3.86813056,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810826209,0.66033056,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810829300,0.89613056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810829815,0.66033056,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810830309,0.00310229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810830513,0.66033056,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810831006,0.66033056,3535.3,3535.2,0.23343344]
["bitfinex-derivatives","ETHF0:USTF0",1762810831200,0.89613056,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810831395,0.69729229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810831600,1.35452056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810832299,0.89613056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810832507,0.69729229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810832806,1.35452056,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810833011,0.89613056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810833212,0.66033056,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810833704,0.00310229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810834708,0.00310229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810834901,0.69729229,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810835108,1.35452056,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810836214,0.69729229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810836408,0.69729229,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810836602,1.35539183,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810837209,0.69729229,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810837503,1.35568151,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810837906,0.00310229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810838297,0.46149229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810838505,0.69729229,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810838810,0.69729229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810839002,0.46149229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810839203,0.69729229,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810840307,0.69729229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810840507,0.23890229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810840707,0.69729229,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810840908,0.46149229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810841609,0.00310229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810841809,0.46149229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810842514,0.00310229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810843914,0.46149229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810846313,1.11962784,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810847414,0.66123784,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810847808,0.00310229,3535.3,3535.2,0.69183344]
["bitfinex-derivatives","ETHF0:USTF0",1762810848210,0.00424298,3535.6,3535.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1762810849214,0.006534,3535.6,3535.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1762810850810,3.902584,3535.6,3535.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762810851008,0.45838,3535.4,3535.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762810851312,0.68829,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810851514,0.68829,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810851715,0.68829,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810852119,0.68829,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810852314,0.68829,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810853009,0.68829,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810853813,0.68829,3535.3,3535.2,0.46203344]
["bitfinex-derivatives","ETHF0:USTF0",1762810854011,0.68829,3535.3,3535.2,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1762810854210,0.0735,3535.5,3534.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762810854211,0.45853,3534.3,3534.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762810854411,0.2299,3534.1,3534.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762810854615,0.0736,3534.5,3533.6,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1762810854814,0.45859,3533.8,3533.6,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1762810855113,0.45859,3533.8,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810855317,0.2479,3533.7,3533.6,3.2109976]
["bitfinex-derivatives","ETHF0:USTF0",1762810858119,0.2479,3533.7,3533.6,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1762810858713,0.70654,3533.4,3533.3,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810858911,3.91434,3533.4,3533.3,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810859122,3.4557,3533.4,3533.3,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810859819,3.4557,3533.4,3533.3,0.00732612]
["bitfinex-derivatives","ETHF0:USTF0",1762810860419,11.4557,3533.4,3533.3,0.00732612]
["bitfinex-derivatives","ETHF0:USTF0",1762810860617,11.4557,3533.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810860618,0.45881,3532.1,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810860827,3.66661,3532.1,3531.3,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762810861120,3.2078,3532.1,3532.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762810861316,3.2078,3532.1,3532.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762810861514,3.21054535,3532.1,3532.0,0.15095359]
["bitfinex-derivatives","ETHF0:USTF0",1762810862525,3.21054535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810863216,3.21054535,3532.1,3532.0,0.15095359]
["bitfinex-derivatives","ETHF0:USTF0",1762810865328,3.21054535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810866220,3.21054535,3532.1,3532.0,0.15095359]
["bitfinex-derivatives","ETHF0:USTF0",1762810867326,3.21054535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810868729,3.21054535,3532.1,3532.0,0.15095359]
["bitfinex-derivatives","ETHF0:USTF0",1762810870123,3.21054535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810871132,3.66935535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810871632,3.66935535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810872529,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810872924,3.66935535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810873521,3.66935535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810874225,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810874527,3.66935535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810875737,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810875937,3.66935535,3532.1,3532.0,0.37565359]
["bitfinex-derivatives","ETHF0:USTF0",1762810876732,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810876935,3.66935535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810878836,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810879037,3.66935535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810879837,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810881537,3.66935535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810883337,3.21054535,3532.1,3532.0,0.83447359]
["bitfinex-derivatives","ETHF0:USTF0",1762810883743,3.2078,3532.6,3532.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1762810883936,3.66654,3532.6,3532.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1762810884142,3.2078,3532.6,3532.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1762810884629,0.45869,3533.0,3532.9,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762810884829,3.2078,3533.5,3533.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762810885037,3.21038325,3533.5,3533.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762810886944,3.66900325,3533.5,3533.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762810887945,3.66900325,3533.5,3533.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762810888747,3.21038325,3533.5,3533.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762810890066,0.00258325,3533.5,3533.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762810890454,3.66631,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810890659,3.2078,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810891663,3.66925917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810891865,3.66925917,3534.4,3534.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762810892361,3.21074917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810892954,3.66925917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810895062,3.21074917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810896166,3.66925917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810896757,3.21074917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810897854,0.00294917,3534.4,3534.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762810898052,0.00294917,3534.4,3534.3,10.01112]
["bitfinex-derivatives","ETHF0:USTF0",1762810898253,0.00294917,3534.4,3534.3,18.01112]
["bitfinex-derivatives","ETHF0:USTF0",1762810898459,0.00424298,3534.7,3534.6,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762810899572,0.00662704,3534.7,3534.6,0.68749954]
["bitfinex-derivatives","ETHF0:USTF0",1762810903068,3.2078,3535.2,3535.1,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762810903265,3.2078,3535.2,3535.1,10.00202]
["bitfinex-derivatives","ETHF0:USTF0",1762810903969,3.2114001,3535.2,3535.1,10.00202]
["bitfinex-derivatives","ETHF0:USTF0",1762810905268,0.0036001,3535.2,3535.1,10.00202]
["bitfinex-derivatives","ETHF0:USTF0",1762810909475,0.4620001,3535.2,3535.1,10.00202]
["bitfinex-derivatives","ETHF0:USTF0",1762810909673,0.0036001,3535.2,3535.1,10.00202]
["bitfinex-derivatives","ETHF0:USTF0",1762810911082,0.00424298,3535.5,3535.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762810912277,0.00683527,3535.5,3535.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762810914380,0.46520527,3535.5,3535.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762810914776,0.46520527,3535.5,3535.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762810915771,0.00683527,3535.5,3535.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762810916665,0.46520527,3535.5,3535.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762810917273,0.69938,3535.4,3535.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762810917468,3.90718,3535.4,3535.3,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1762810920979,3.90718,3535.4,3535.3,9.99648]
["bitfinex-derivatives","ETHF0:USTF0",1762810922075,3.4488,3535.4,3535.3,9.99648]
["bitfinex-derivatives","ETHF0:USTF0",1762810922386,3.66618,3535.4,3535.3,9.99648]
["bitfinex-derivatives","ETHF0:USTF0",1762810922581,3.2078,3535.4,3534.6,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1762810922769,0.45844,3534.9,3534.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762810923665,0.45844,3534.9,3534.8,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762810924871,0.45844,3534.9,3534.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762810924872,0.45844,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762810925072,1.07739255,3535.2,3535.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762810925473,0.69942,3535.1,3535.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762810925674,0.45846,3534.9,3534.8,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762810925982,0.61898255,3535.1,3534.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762810925983,0.45846,3534.8,3534.7,9.98557]
["bitfinex-derivatives","ETHF0:USTF0",1762810927174,0.45846,3534.8,3534.6,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1762810927175,0.45847,3534.7,3534.6,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1762810927380,0.45847,3534.7,3534.6,7.12341954]
["bitfinex-derivatives","ETHF0:USTF0",1762810927880,0.45847,3534.7,3534.6,0.46189954]
["bitfinex-derivatives","ETHF0:USTF0",1762810928079,0.69947,3534.7,3534.6,0.46189954]
["bitfinex-derivatives","ETHF0:USTF0",1762810931681,3.2078,3535.3,3535.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762810931890,1.07817852,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810932483,1.31917852,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810934483,1.31917852,3535.2,3535.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1762810937289,1.07817852,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810938396,0.45841,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810939088,1.07773037,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810939282,0.45841,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810939482,0.69941,3535.2,3535.1,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762810939678,0.68842,3535.1,3535.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762810940990,0.68843,3535.0,3534.9,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762810942688,0.45843,3535.0,3534.9,9.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762810942891,0.68843,3535.0,3534.9,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762810947292,1.30844898,3535.0,3534.9,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762810947693,0.45847,3534.7,3534.6,0.25081954]
["bitfinex-derivatives","ETHF0:USTF0",1762810947997,0.45847,3534.7,3534.6,9.98829954]
["bitfinex-derivatives","ETHF0:USTF0",1762810950897,3.66627,3534.8,3534.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762810951587,3.2078,3534.8,3534.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762810952499,3.66626,3534.8,3534.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762810953294,3.66626,3534.8,3534.7,9.97787]
["bitfinex-derivatives","ETHF0:USTF0",1762810953889,3.66626,3534.8,3534.7,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762810954394,3.66626,3534.8,3534.7,9.97787]
["bitfinex-derivatives","ETHF0:USTF0",1762810954594,3.66626,3534.8,3534.7,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762810955403,0.23,3534.7,3534.6,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1762810955694,3.2078,3534.8,3534.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762810955890,3.2078,3534.8,3534.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762810956099,3.2078,3535.3,3535.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762810956293,0.68842,3535.1,3535.0,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762810956498,1.30895062,3535.1,3535.0,9.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762810956700,1.30895062,3535.1,3535.0,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762810957398,1.07895062,3535.1,3535.0,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762810957801,0.45842,3535.1,3535.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762810957998,0.45842,3535.1,3535.0,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762810958998,3.66622,3535.1,3535.0,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762810959298,4.28675062,3535.1,3535.0,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762810963706,4.28675062,3535.1,3535.0,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1762810963994,4.28675062,3535.1,3535.0,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762810968618,4.28675062,3535.1,3535.0,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1762810968916,4.28514084,3535.1,3535.0,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1762810969516,3.82672084,3535.1,3535.0,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1762810969715,0.45842,3535.1,3535.0,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1762810970120,0.45841,3535.2,3535.1,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762810970315,0.45841,3535.2,3535.1,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762810971216,0.61891931,3535.4,3535.3,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762810971413,0.00683527,3535.5,3535.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762810971611,0.46519527,3535.5,3535.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762810974323,0.00683527,3535.5,3535.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762810974516,0.46519527,3535.5,3535.4,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762810974711,0.45823,3536.6,3536.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762810974916,0.2256,3536.1,3536.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762810975215,0.68389,3536.1,3536.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762810975417,0.45829,3536.1,3536.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762810975721,0.46176499,3536.1,3536.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1762810976514,0.00347499,3536.1,3536.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1762810980329,0.46176499,3536.1,3536.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762810980630,0.69466499,3536.1,3536.0,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762810980815,0.69466499,3536.1,3536.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762810981016,0.69123,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810982429,0.69123,3535.8,3535.7,0.24754298]
["bitfinex-derivatives","ETHF0:USTF0",1762810982430,0.45833,3535.8,3535.7,0.24754298]
["bitfinex-derivatives","ETHF0:USTF0",1762810982927,0.69123,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810983523,0.45833,3535.8,3535.7,0.24754298]
["bitfinex-derivatives","ETHF0:USTF0",1762810984124,0.69123,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810985231,0.69123,3535.8,3535.7,0.24754298]
["bitfinex-derivatives","ETHF0:USTF0",1762810985434,0.69123,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810989732,0.69123,3535.8,3535.7,0.24754298]
["bitfinex-derivatives","ETHF0:USTF0",1762810989938,0.69123,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762810992435,0.69136,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762810992640,0.45846,3534.8,3534.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762810992931,0.45843,3535.0,3534.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762810993532,0.45843,3535.0,3534.6,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1762810993533,0.45841,3535.2,3535.1,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762810993736,3.2078,3535.4,3535.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762810994330,3.2078,3535.4,3535.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762810994526,3.66618,3535.4,3535.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762810994929,0.2329,3535.2,3535.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762810995132,0.6913,3535.2,3535.1,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762810996128,0.69132,3535.1,3535.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762810997742,0.45844,3534.9,3534.6,0.25096252]
["bitfinex-derivatives","ETHF0:USTF0",1762810998042,0.45844,3534.9,3534.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762810999537,0.45844,3534.9,3534.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762811000847,0.45844,3534.9,3534.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762811001048,0.45844,3534.9,3534.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762811001542,0.45844,3534.9,3534.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762811001951,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811002450,0.45847,3534.7,3534.6,0.24576252]
["bitfinex-derivatives","ETHF0:USTF0",1762811003045,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811004251,0.70227,3534.7,3534.6,0.70424252]
["bitfinex-derivatives","ETHF0:USTF0",1762811004747,0.70227,3534.7,3534.6,0.46614252]
["bitfinex-derivatives","ETHF0:USTF0",1762811005339,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811006648,0.70227,3534.7,3534.6,0.46614252]
["bitfinex-derivatives","ETHF0:USTF0",1762811007947,0.45847,3534.8,3534.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762811009341,0.45847,3534.8,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811009342,3.2078,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762811009638,0.45845,3534.9,3534.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762811009838,0.45847,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811010147,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811012140,0.70227,3534.7,3534.6,0.46614252]
["bitfinex-derivatives","ETHF0:USTF0",1762811012649,0.45847,3534.7,3534.6,0.70424252]
["bitfinex-derivatives","ETHF0:USTF0",1762811013449,0.45846,3534.9,3534.8,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762811013748,0.45843,3535.1,3535.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762811015351,0.45842,3535.2,3535.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762811016147,3.2078,3535.3,3535.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762811016343,3.66615,3535.7,3535.6,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762811016546,3.2078,3535.7,3535.6,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762811016744,0.45831,3536.0,3535.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762811019245,0.45831,3536.0,3535.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762811020556,0.45831,3536.0,3535.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762811021642,0.4584,3535.2,3535.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762811021853,0.4584,3535.2,3535.1,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762811022853,0.70222,3535.1,3535.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762811023056,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811023353,0.0662,3535.5,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811023354,3.66624,3534.9,3534.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762811024456,0.45847,3534.7,3534.6,0.24576252]
["bitfinex-derivatives","ETHF0:USTF0",1762811025458,0.70227,3534.7,3534.6,0.24576252]
["bitfinex-derivatives","ETHF0:USTF0",1762811025660,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811026153,3.2078,3534.9,3534.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762811026359,3.2078,3534.9,3534.6,0.46614252]
["bitfinex-derivatives","ETHF0:USTF0",1762811026560,0.45847,3534.7,3534.6,0.24576252]
["bitfinex-derivatives","ETHF0:USTF0",1762811027753,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811028757,0.70227,3534.7,3534.6,0.70424252]
["bitfinex-derivatives","ETHF0:USTF0",1762811028948,0.70227,3534.7,3534.6,0.00766252]
["bitfinex-derivatives","ETHF0:USTF0",1762811030453,0.70227,3534.7,3534.6,0.70424252]
["bitfinex-derivatives","ETHF0:USTF0",1762811030659,0.45847,3534.7,3534.6,0.70424252]
["bitfinex-derivatives","ETHF0:USTF0",1762811032057,3.2078,3534.9,3534.8,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762811032357,3.2078,3534.9,3534.8,9.97256]
["bitfinex-derivatives","ETHF0:USTF0",1762811033561,3.66624,3534.9,3534.8,9.97256]
["bitfinex-derivatives","ETHF0:USTF0",1762811035164,3.66624,3534.9,3534.8,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762811035360,3.66624,3534.9,3534.8,9.97256]
["bitfinex-derivatives","ETHF0:USTF0",1762811039674,3.89214,3534.9,3534.8,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762811040571,3.89214,3534.9,3534.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762811040754,3.89214,3534.9,3534.8,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762811041259,3.66624,3534.9,3534.8,9.97256]
["bitfinex-derivatives","ETHF0:USTF0",1762811041865,3.66624,3534.9,3534.8,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762811042065,3.66624,3534.9,3534.8,9.97256]
["bitfinex-derivatives","ETHF0:USTF0",1762811042570,3.2078,3534.9,3534.8,9.97256]
["bitfinex-derivatives","ETHF0:USTF0",1762811042772,3.66619,3535.3,3535.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762811043565,3.89209,3535.3,3535.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762811043767,0.45842,3535.1,3535.0,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762811043973,0.45842,3535.1,3535.0,10.09213]
["bitfinex-derivatives","ETHF0:USTF0",1762811044567,3.2078,3535.3,3535.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762811045672,3.66615,3535.7,3535.6,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762811045881,0.45834,3535.7,3535.6,9.95195]
["bitfinex-derivatives","ETHF0:USTF0",1762811046670,0.45833,3536.0,3535.9,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762811047564,0.45833,3536.0,3535.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762811049370,0.45833,3536.0,3535.9,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762811053471,0.45833,3536.0,3535.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762811053675,0.00347499,3536.1,3536.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762811053876,0.00347499,3536.1,3536.0,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762811056972,0.00424298,3536.4,3536.3,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762811057979,0.00735094,3536.4,3536.3,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762811061483,0.45816,3537.3,3537.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762811061674,3.2078,3537.5,3537.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762811061983,3.2078,3537.5,3537.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762811062378,3.21102922,3537.5,3537.4,0.70482968]
["bitfinex-derivatives","ETHF0:USTF0",1762811064073,0.00424298,3537.8,3537.7,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762811064274,0.00424298,3537.8,3537.7,9.96148]
["bitfinex-derivatives","ETHF0:USTF0",1762811065185,0.00701095,3537.8,3537.7,9.96148]
["bitfinex-derivatives","ETHF0:USTF0",1762811065682,0.45798,3538.5,3538.4,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762811065983,0.45798,3538.5,3538.4,9.96139]
["bitfinex-derivatives","ETHF0:USTF0",1762811066584,0.46079017,3538.5,3538.4,9.96139]
["bitfinex-derivatives","ETHF0:USTF0",1762811066779,0.70749017,3538.5,3538.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762811067678,0.70749017,3538.5,3538.4,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762811067879,0.46079017,3538.5,3538.4,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762811068290,0.46079017,3538.5,3538.4,9.96139]
["bitfinex-derivatives","ETHF0:USTF0",1762811069782,0.46079017,3538.5,3538.4,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762811071184,0.45803,3538.1,3538.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762811071490,0.70473,3538.1,3538.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762811071784,0.70473,3538.1,3538.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762811074085,0.00281017,3538.5,3538.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762811074289,0.00281017,3538.5,3538.4,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762811074290,0.46079017,3538.5,3538.4,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762811074479,0.46079017,3538.5,3538.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762811077589,0.45803,3538.1,3538.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762811077886,3.91253,3538.1,3538.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762811079380,3.91253,3538.1,3538.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762811079580,3.91253,3538.1,3538.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762811080889,0.45803,3538.1,3538.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762811084994,0.45803,3538.1,3538.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762811085890,3.66583,3538.1,3538.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762811086089,3.66583,3538.1,3538.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762811087699,3.2078,3538.1,3538.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762811087902,0.45803,3538.1,3538.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762811089600,0.45801,3538.3,3538.2,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762811089797,0.45801,3538.3,3538.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762811090000,0.45799,3538.4,3538.3,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762811090304,3.66859017,3538.5,3538.4,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762811091903,4.28707654,3538.5,3538.4,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762811093809,0.00281017,3538.5,3538.4,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762811095907,0.00424298,3538.8,3538.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762811096110,0.45786,3539.4,3539.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762811096496,0.45785,3539.5,3539.4,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762811096806,0.46001226,3539.5,3539.4,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762811097200,0.00216226,3539.5,3539.4,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762811097901,0.025,3539.7,3539.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762811099010,0.02773336,3539.7,3539.6,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762811099403,3.2078,3540.6,3540.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762811099602,0.45769,3540.7,3540.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762811099910,0.45767,3540.9,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762811100107,0.45768,3540.8,3540.7,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762811100414,3.2078,3541.0,3540.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762811100713,3.66743457,3541.0,3540.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762811101209,3.66743457,3541.0,3540.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762811101399,3.66743457,3541.0,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811101400,0.45768,3540.8,3540.7,0.70574307]
["bitfinex-derivatives","ETHF0:USTF0",1762811101802,0.68618,3540.8,3540.7,0.24805307]
["bitfinex-derivatives","ETHF0:USTF0",1762811102108,0.1454,3542.5,3540.7,3.21015307]
["bitfinex-derivatives","ETHF0:USTF0",1762811102419,0.76085868,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762811102713,0.1454,3542.5,3542.4,9.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762811103108,0.14753686,3542.5,3542.4,9.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762811104907,0.078,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762811105108,0.078,3543.0,3542.9,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1762811106014,0.08136134,3543.0,3542.9,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1762811107315,0.14876134,3543.0,3542.9,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1762811107710,0.37726134,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811107912,0.37726134,3543.0,3542.9,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762811108320,0.37726134,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811108522,0.2285,3542.6,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762811108719,0.2285,3542.6,3542.5,9.31646]
["bitfinex-derivatives","ETHF0:USTF0",1762811109221,0.2285,3542.6,3542.5,9.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762811110016,0.2285,3542.9,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762811111715,0.14876134,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762811113423,0.37726134,3543.0,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762811114324,0.45742,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762811114523,0.68592,3542.9,3542.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762811114828,0.83136,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811115122,0.83136,3542.5,3542.4,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762811115522,0.83136,3542.5,3541.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811115523,0.3739,3542.0,3541.9,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1762811115725,0.3739,3542.0,3541.9,12.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762811116116,0.1454,3542.0,3541.9,12.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762811118421,0.83142,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811118625,0.1454,3542.0,3541.9,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762811123023,0.3739,3542.0,3541.9,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762811123217,0.83142,3542.0,3541.9,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762811124523,0.3739,3542.0,3541.9,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762811126625,0.3902,3542.0,3541.9,9.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762811127629,0.1454,3542.0,3541.9,9.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762811128433,0.60292,3542.0,3541.9,9.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762811128924,0.1454,3542.0,3541.9,9.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762811129431,0.1454,3542.0,3541.9,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762811134137,0.1343,3541.5,3541.4,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762811134433,0.2448,3541.3,3541.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811134736,0.1343,3541.5,3541.2,8.72923663]
["bitfinex-derivatives","ETHF0:USTF0",1762811134922,0.1343,3541.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762811136433,0.1454,3542.0,3541.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762811136735,0.1454,3542.0,3541.9,12.90334]
["bitfinex-derivatives","ETHF0:USTF0",1762811137329,0.3902,3542.0,3541.9,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1762811137628,0.3902,3542.0,3541.9,9.92234]
["bitfinex-derivatives","ETHF0:USTF0",1762811138534,0.84772,3542.0,3541.9,6.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762811139540,0.84772,3542.0,3541.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762811139932,0.70234,3541.9,3541.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762811140631,0.2448,3541.9,3541.8,9.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762811141546,0.1454,3542.0,3541.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762811142943,0.70234,3541.9,3541.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762811144755,0.70234,3541.9,3541.8,9.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762811144948,1.32053969,3541.9,3541.8,9.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762811145441,0.61819969,3541.9,3541.8,9.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762811145642,0.1454,3542.0,3541.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762811147042,0.1454,3542.0,3541.9,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1762811147845,0.60286,3542.5,3542.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762811148046,1.46642907,3542.5,3542.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762811148847,0.7023,3542.2,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762811149146,0.7023,3542.2,3542.1,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762811149544,0.7023,3542.2,3542.1,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762811149745,0.70231,3542.1,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762811150049,0.70231,3542.1,3542.0,9.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762811151550,0.2448,3542.1,3542.0,9.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762811151951,0.70397,3542.4,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762811152142,0.70401,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762811152341,1.32271871,3542.3,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762811155153,0.70471,3542.2,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762811155451,1.32376271,3542.2,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762811157356,0.70471,3542.1,3542.0,8.92751]
["bitfinex-derivatives","ETHF0:USTF0",1762811157558,1.32369081,3542.1,3542.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1762811158055,1.32369081,3542.1,3542.0,8.92752]
["bitfinex-derivatives","ETHF0:USTF0",1762811158359,0.70476,3541.9,3541.8,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762811159453,0.2472,3541.9,3541.8,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762811160556,0.1343,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811160557,0.2472,3541.6,3541.5,1.97793934]
["bitfinex-derivatives","ETHF0:USTF0",1762811160747,0.45754,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762811161144,0.70474,3541.9,3541.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762811161354,0.45756,3541.7,3541.6,1.52034934]
["bitfinex-derivatives","ETHF0:USTF0",1762811161547,0.70476,3541.7,3541.6,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762811161954,0.70478,3541.6,3541.5,10.75634934]
["bitfinex-derivatives","ETHF0:USTF0",1762811162155,0.70478,3541.6,3541.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762811162352,0.70478,3541.6,3541.5,9.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762811163056,0.70478,3541.6,3541.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762811164658,0.2472,3541.6,3541.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811164952,0.70481,3541.3,3541.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811165157,0.70488,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811166753,1.323125,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811166957,0.70488,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811167267,3.3421,3541.0,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811167268,0.1343,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762811167963,0.3815,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762811169358,0.83915,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762811169550,0.2472,3540.8,3540.7,9.23835307]
["bitfinex-derivatives","ETHF0:USTF0",1762811170162,0.70488,3540.8,3540.7,9.23835307]
["bitfinex-derivatives","ETHF0:USTF0",1762811170554,0.70488,3540.8,3540.7,9.69604307]
["bitfinex-derivatives","ETHF0:USTF0",1762811172161,0.70488,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811173758,0.2472,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811173957,0.59195,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762811174160,0.1343,3541.0,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762811175464,0.70488,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811175656,0.70488,3540.8,3540.7,0.46004307]
["bitfinex-derivatives","ETHF0:USTF0",1762811176566,0.70488,3540.8,3540.7,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762811178565,0.7049,3540.6,3540.5,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762811178765,3.9127,3540.6,3540.5,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762811179263,0.85332,3540.5,3540.4,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811179769,0.85660963,3540.5,3540.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762811180965,0.85660963,3540.5,3540.4,0.45773958]
["bitfinex-derivatives","ETHF0:USTF0",1762811181571,0.15168963,3540.5,3540.4,9.69573958]
["bitfinex-derivatives","ETHF0:USTF0",1762811182969,0.84560963,3540.5,3540.4,9.23800958]
["bitfinex-derivatives","ETHF0:USTF0",1762811184577,0.84560963,3540.5,3540.4,9.69573958]
["bitfinex-derivatives","ETHF0:USTF0",1762811186880,0.84560963,3540.5,3540.4,9.23800958]
["bitfinex-derivatives","ETHF0:USTF0",1762811188375,0.84560963,3540.5,3540.4,9.69573958]
["bitfinex-derivatives","ETHF0:USTF0",1762811189473,0.84560963,3540.5,3540.4,9.23800958]
["bitfinex-derivatives","ETHF0:USTF0",1762811190464,0.60940963,3540.5,3540.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762811190875,1.22659319,3540.5,3540.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762811191071,0.60940963,3540.5,3540.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762811191475,1.2267271,3540.5,3540.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762811192174,0.45802,3538.2,3538.1,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762811192369,3.3562,3538.5,3538.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811192570,3.2078,3538.9,3538.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811192875,3.66572,3538.9,3538.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811193076,3.66572,3538.9,3538.8,0.22801423]
["bitfinex-derivatives","ETHF0:USTF0",1762811194268,0.00423663,3539.2,3538.8,0.22801423]
["bitfinex-derivatives","ETHF0:USTF0",1762811194480,0.46212663,3539.2,3539.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811195072,0.69832663,3539.2,3539.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811195569,0.69832663,3539.2,3538.8,0.00361423]
["bitfinex-derivatives","ETHF0:USTF0",1762811195773,0.45792,3538.9,3538.8,0.22801423]
["bitfinex-derivatives","ETHF0:USTF0",1762811196278,0.69412,3538.9,3538.8,0.00361423]
["bitfinex-derivatives","ETHF0:USTF0",1762811196469,3.90192,3538.9,3538.8,0.00361423]
["bitfinex-derivatives","ETHF0:USTF0",1762811196869,0.69416,3538.6,3538.5,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811197074,0.45808,3537.7,3537.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762811197281,3.2078,3538.2,3537.7,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762811197479,0.45807,3537.8,3537.7,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762811197981,0.46133874,3537.8,3537.7,0.68512419]
["bitfinex-derivatives","ETHF0:USTF0",1762811198178,0.00326874,3537.8,3537.7,0.68512419]
["bitfinex-derivatives","ETHF0:USTF0",1762811198379,0.00326874,3537.8,3537.7,8.68512419]
["bitfinex-derivatives","ETHF0:USTF0",1762811198574,0.458,3538.4,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762811198776,0.458,3538.4,3538.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762811199579,0.4601685,3538.4,3538.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762811201086,0.0021685,3538.4,3538.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762811201781,0.4601585,3538.4,3538.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762811202881,0.4601585,3538.4,3538.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811203288,0.4601585,3538.4,3538.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762811203584,0.4601585,3538.4,3538.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762811204487,0.4601585,3538.4,3538.3,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762811204791,0.69422,3538.2,3538.1,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762811204983,0.45805,3537.9,3537.8,9.93846]
["bitfinex-derivatives","ETHF0:USTF0",1762811205375,0.45805,3537.9,3537.8,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762811206186,0.45805,3537.9,3537.8,9.93847]
["bitfinex-derivatives","ETHF0:USTF0",1762811207379,0.45805,3537.9,3537.8,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762811207892,0.69425,3537.9,3537.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762811208282,0.69425,3537.9,3537.8,9.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762811208584,0.45805,3537.9,3537.8,9.93847]
["bitfinex-derivatives","ETHF0:USTF0",1762811208787,0.45805,3537.9,3537.8,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762811208977,0.69425,3537.9,3537.8,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762811209181,0.70357,3537.8,3537.7,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1762811209381,0.70357,3537.8,3537.7,9.49854419]
["bitfinex-derivatives","ETHF0:USTF0",1762811209789,0.45807,3537.8,3537.7,9.49854419]
["bitfinex-derivatives","ETHF0:USTF0",1762811211080,0.70357,3537.8,3537.7,9.25364419]
["bitfinex-derivatives","ETHF0:USTF0",1762811211280,3.91137,3537.8,3537.7,9.25364419]
["bitfinex-derivatives","ETHF0:USTF0",1762811211481,3.91137,3537.8,3537.7,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1762811215480,3.2078,3537.8,3537.7,0.70562419]
["bitfinex-derivatives","ETHF0:USTF0",1762811215984,0.45803,3538.1,3538.0,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762811216384,3.6658,3538.3,3538.2,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762811216691,3.6658,3538.3,3538.2,9.94232]
["bitfinex-derivatives","ETHF0:USTF0",1762811217184,3.2078,3538.3,3538.2,9.94232]
["bitfinex-derivatives","ETHF0:USTF0",1762811217780,0.0021685,3538.4,3538.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762811217981,0.0021685,3538.4,3537.7,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1762811218185,0.0021685,3538.4,3538.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811218391,0.458,3538.3,3538.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811218787,0.0021685,3538.4,3537.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1762811218983,0.45805,3537.9,3537.8,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762811219287,0.45805,3538.0,3537.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811219493,0.4601585,3538.4,3538.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811220285,0.45802,3538.2,3538.1,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762811220480,0.0021685,3538.4,3538.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811220683,0.4601685,3538.4,3538.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811221892,0.0021685,3538.4,3538.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762811224500,3.2078,3538.9,3538.8,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762811224697,3.2078,3538.9,3538.8,9.98424]
["bitfinex-derivatives","ETHF0:USTF0",1762811225494,3.66850357,3538.9,3538.8,9.98424]
["bitfinex-derivatives","ETHF0:USTF0",1762811226496,0.46070357,3538.9,3538.8,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762811226901,0.00278357,3538.9,3538.8,9.98424]
["bitfinex-derivatives","ETHF0:USTF0",1762811227096,0.46070357,3538.9,3538.8,9.98424]
["bitfinex-derivatives","ETHF0:USTF0",1762811227695,0.46070357,3538.9,3538.8,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762811227905,0.46070357,3538.9,3538.8,9.98424]
["bitfinex-derivatives","ETHF0:USTF0",1762811228806,0.69710357,3538.9,3538.8,9.74794]
["bitfinex-derivatives","ETHF0:USTF0",1762811229899,0.2364,3538.3,3537.8,1.52034934]
["bitfinex-derivatives","ETHF0:USTF0",1762811230106,0.45807,3537.9,3537.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811230400,0.69447,3537.8,3537.4,3.21203663]
["bitfinex-derivatives","ETHF0:USTF0",1762811230803,0.69447,3537.8,3537.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762811231104,0.59465,3538.0,3537.9,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762811231302,0.59465,3538.0,3537.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811233201,0.59464,3538.0,3537.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811233704,0.83104,3538.0,3537.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811233904,0.69447,3537.8,3537.7,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1762811234106,3.90227,3537.8,3537.7,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1762811234503,0.4582,3536.8,3536.5,4.72814934]
["bitfinex-derivatives","ETHF0:USTF0",1762811234709,0.45821,3536.7,3536.5,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762811234904,0.1366,3537.0,3536.5,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762811234905,0.45819,3536.9,3536.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811235210,3.66596,3537.1,3537.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811235395,3.66596,3537.1,3537.0,0.23852825]
["bitfinex-derivatives","ETHF0:USTF0",1762811236008,0.45815,3537.2,3537.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762811236207,0.45815,3537.2,3537.1,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762811236805,0.00423663,3537.4,3537.3,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762811237205,0.1366,3538.0,3537.9,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762811237206,3.66584,3538.0,3537.9,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762811238307,0.69447,3537.8,3537.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762811239816,0.45807,3537.8,3537.7,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762811240415,0.45807,3537.8,3537.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762811240910,0.2252,3537.1,3537.0,0.00222825]
["bitfinex-derivatives","ETHF0:USTF0",1762811241308,3.2078,3537.2,3537.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811241505,3.2078,3537.8,3537.1,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762811241805,0.45812,3537.5,3537.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811242005,0.45809,3537.7,3537.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811242711,3.2078,3537.8,3537.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811243108,0.4581,3537.6,3537.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811243309,3.66587,3537.8,3537.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811243517,0.45809,3537.7,3537.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811244011,0.45809,3537.7,3537.4,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762811244012,3.2078,3537.8,3537.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811244714,0.45806,3537.9,3537.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811248320,0.45803,3538.1,3537.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762811248526,3.2078,3538.2,3538.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811249324,0.45813,3537.4,3537.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811249518,0.45814,3537.2,3537.0,0.00222825]
["bitfinex-derivatives","ETHF0:USTF0",1762811249830,0.45813,3537.4,3537.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811251126,3.66593,3537.4,3537.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811251323,3.66593,3537.4,3537.0,0.24902825]
["bitfinex-derivatives","ETHF0:USTF0",1762811251324,0.45816,3537.1,3537.0,0.24902825]
["bitfinex-derivatives","ETHF0:USTF0",1762811251520,0.68336,3537.1,3537.0,0.24902825]
["bitfinex-derivatives","ETHF0:USTF0",1762811252119,0.68336,3537.1,3537.0,0.00222825]
["bitfinex-derivatives","ETHF0:USTF0",1762811253426,0.6834,3536.8,3536.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811254419,0.6834,3536.8,3536.7,0.00670327]
["bitfinex-derivatives","ETHF0:USTF0",1762811256622,3.2078,3536.9,3536.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811256623,3.66599,3536.9,3536.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811257023,3.89119,3536.9,3536.7,0.00670327]
["bitfinex-derivatives","ETHF0:USTF0",1762811257329,0.2252,3536.1,3536.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762811257720,0.68349,3536.1,3536.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762811258324,0.2252,3535.8,3535.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811258514,3.433,3535.8,3535.7,0.00757467]
["bitfinex-derivatives","ETHF0:USTF0",1762811258725,3.89134,3535.8,3535.7,0.00757467]
["bitfinex-derivatives","ETHF0:USTF0",1762811260228,0.68366,3534.8,3534.7,0.02829134]
["bitfinex-derivatives","ETHF0:USTF0",1762811261432,0.82919,3534.5,3534.4,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1762811261723,0.2252,3533.9,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811261924,3.2078,3534.3,3533.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811262130,0.1455,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811262326,0.1455,3534.5,3534.3,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762811262724,3.2078,3534.7,3534.5,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762811263027,0.00424298,3534.8,3534.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762811263421,0.45833,3535.8,3535.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762811263817,3.2078,3535.9,3535.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811264129,0.45827,3536.3,3536.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811264328,0.00424298,3536.4,3536.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811264630,0.00424298,3536.4,3536.0,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762811265030,3.2078,3537.1,3536.7,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762811265329,0.1455,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811265519,0.45823,3536.6,3536.4,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762811265829,0.1455,3537.0,3536.6,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762811266017,0.4582,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811266221,0.1485236,3537.0,3536.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762811266426,0.0030236,3537.0,3536.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762811266633,0.0030236,3537.0,3536.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762811266934,0.0030236,3537.0,3536.9,0.24930236]
["bitfinex-derivatives","ETHF0:USTF0",1762811268529,3.3533,3538.0,3537.5,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762811268530,0.45807,3537.8,3537.5,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762811268727,0.45809,3537.7,3537.3,9.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762811268926,0.45809,3537.7,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811269126,0.59571,3537.5,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811269335,0.4581,3537.6,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811269528,3.66916195,3537.5,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811269734,0.46136195,3537.5,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811270127,0.00325195,3537.5,3537.4,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762811270327,3.34865195,3537.5,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811271334,3.21105195,3537.5,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811271522,3.66916195,3537.5,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811272228,0.236,3537.4,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811273930,3.21105195,3537.5,3537.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762811274131,3.66916195,3537.5,3537.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762811274333,0.236,3537.4,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811275032,3.80676195,3537.5,3537.3,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762811275233,0.236,3537.4,3537.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762811275436,0.45813,3537.3,3537.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762811276029,3.80676195,3537.5,3537.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762811276238,3.80676195,3537.5,3537.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762811276732,0.45812,3537.4,3537.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762811276928,3.34865195,3537.5,3537.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762811277137,3.21105195,3537.5,3537.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762811277532,0.45814,3537.3,3537.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762811277731,0.45814,3537.3,3537.1,9.82915]
["bitfinex-derivatives","ETHF0:USTF0",1762811278033,3.34795195,3537.5,3537.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762811278233,0.45814,3537.3,3537.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762811278733,0.45814,3537.3,3537.1,9.82915]
["bitfinex-derivatives","ETHF0:USTF0",1762811279432,0.45814,3537.3,3537.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762811280428,0.45814,3537.3,3537.1,9.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762811280734,0.45814,3537.2,3537.1,9.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762811281032,0.45817,3537.0,3536.9,0.00250236]
["bitfinex-derivatives","ETHF0:USTF0",1762811281342,0.3759,3537.0,3536.9,6.28350236]
["bitfinex-derivatives","ETHF0:USTF0",1762811282438,0.83407,3537.0,3536.9,6.28350236]
["bitfinex-derivatives","ETHF0:USTF0",1762811283032,4.04187,3537.0,3536.9,6.28350236]
["bitfinex-derivatives","ETHF0:USTF0",1762811283635,3.2078,3537.0,3536.9,6.51280236]
["bitfinex-derivatives","ETHF0:USTF0",1762811283928,4.04187,3537.0,3536.9,0.00250236]
["bitfinex-derivatives","ETHF0:USTF0",1762811284936,0.83414,3536.5,3536.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762811285130,0.69726,3536.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811285530,0.8342,3536.0,3535.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762811285732,3.2078,3536.3,3535.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762811285733,3.2078,3536.3,3535.9,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762811285940,0.4583,3536.0,3535.9,9.82120789]
["bitfinex-derivatives","ETHF0:USTF0",1762811286143,0.4583,3536.0,3535.9,10.05050789]
["bitfinex-derivatives","ETHF0:USTF0",1762811286332,3.2078,3536.3,3535.9,9.36290789]
["bitfinex-derivatives","ETHF0:USTF0",1762811286639,0.45829,3536.2,3536.1,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762811286942,0.4583,3536.1,3536.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762811287238,0.4583,3536.0,3535.9,9.82120789]
["bitfinex-derivatives","ETHF0:USTF0",1762811287439,0.4583,3536.0,3535.9,9.36290789]
["bitfinex-derivatives","ETHF0:USTF0",1762811287739,0.4583,3536.0,3535.9,9.59220789]
["bitfinex-derivatives","ETHF0:USTF0",1762811288140,0.8342,3536.0,3535.9,9.36290789]
["bitfinex-derivatives","ETHF0:USTF0",1762811289539,0.45829,3536.1,3536.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762811289934,0.45828,3536.2,3536.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762811290138,0.45828,3536.2,3536.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762811290443,0.45828,3536.2,3535.9,9.36290789]
["bitfinex-derivatives","ETHF0:USTF0",1762811290444,0.4583,3536.1,3536.0,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762811290743,3.2078,3536.3,3536.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762811291040,3.2078,3536.3,3536.2,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762811292332,3.4468,3536.3,3536.2,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762811292535,3.90506,3536.3,3536.2,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762811292838,0.5952,3536.0,3535.9,9.59220789]
["bitfinex-derivatives","ETHF0:USTF0",1762811293143,0.8342,3536.0,3535.9,9.36290789]
["bitfinex-derivatives","ETHF0:USTF0",1762811293639,3.2078,3536.3,3535.9,9.59220789]
["bitfinex-derivatives","ETHF0:USTF0",1762811293846,0.45829,3536.1,3536.0,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762811294143,3.2078,3536.3,3536.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762811294338,3.66606,3536.3,3536.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762811294545,0.8342,3536.0,3535.9,9.36290789]
["bitfinex-derivatives","ETHF0:USTF0",1762811294951,0.69733,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811295151,3.90513,3535.8,3535.7,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811295944,3.90513,3535.8,3535.7,0.00752794]
["bitfinex-derivatives","ETHF0:USTF0",1762811297753,0.69742,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811297953,0.69742,3535.1,3534.3,1.52034934]
["bitfinex-derivatives","ETHF0:USTF0",1762811297954,0.69744,3534.9,3534.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762811298155,0.69744,3534.9,3534.8,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762811298353,0.45844,3534.9,3534.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762811298559,0.45844,3534.9,3534.8,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762811298759,0.46100932,3534.9,3534.8,0.23162742]
["bitfinex-derivatives","ETHF0:USTF0",1762811299357,0.70000932,3534.9,3534.8,0.00232742]
["bitfinex-derivatives","ETHF0:USTF0",1762811310068,0.70665,3534.1,3534.0,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762811311069,0.70665,3534.1,3534.0,9.34400934]
["bitfinex-derivatives","ETHF0:USTF0",1762811311769,3.91445,3534.1,3534.0,9.34400934]
["bitfinex-derivatives","ETHF0:USTF0",1762811311968,3.91445,3534.1,3534.0,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762811312667,1.13600959,3535.5,3534.0,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762811312668,0.99910959,3535.6,3535.5,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762811312867,0.60634,3536.5,3535.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762811313062,0.1481,3536.5,3536.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762811313764,0.15134344,3536.5,3536.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762811314564,0.15134344,3536.5,3536.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762811314765,0.15134344,3536.5,3536.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762811315566,0.60958344,3536.5,3536.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762811315768,0.15134344,3536.5,3536.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762811316865,0.2481,3536.3,3536.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762811320373,0.70639,3536.1,3536.0,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811321961,0.45842,3535.2,3535.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762811322176,0.15134344,3536.5,3534.9,13.02724]
["bitfinex-derivatives","ETHF0:USTF0",1762811322177,0.1481,3535.0,3534.9,13.02724]
["bitfinex-derivatives","ETHF0:USTF0",1762811322969,0.60647,3535.5,3535.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762811323275,0.1481,3535.5,3535.4,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762811323464,0.60647,3535.5,3535.4,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762811323668,0.1481,3535.5,3535.4,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762811324167,0.60647,3535.5,3535.4,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762811329274,0.1481,3535.5,3535.4,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762811329671,0.3962,3535.5,3535.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762811329869,0.1433,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811330074,0.84383,3535.0,3534.9,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762811330578,0.84383,3535.0,3534.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762811332665,0.84383,3535.0,3534.9,9.80444]
["bitfinex-derivatives","ETHF0:USTF0",1762811333267,0.84383,3535.0,3534.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762811334766,0.60173,3535.0,3534.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762811334967,0.83733,3535.0,3534.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762811335581,0.69407,3534.7,3534.6,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811338980,0.69407,3534.7,3534.6,0.46272298]
["bitfinex-derivatives","ETHF0:USTF0",1762811339377,0.14754298,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762811339578,0.14754298,3535.0,3534.9,9.79344]
["bitfinex-derivatives","ETHF0:USTF0",1762811339878,0.14754298,3535.0,3534.9,13.00124]
["bitfinex-derivatives","ETHF0:USTF0",1762811340677,0.00424298,3535.0,3534.9,13.00124]
["bitfinex-derivatives","ETHF0:USTF0",1762811340982,0.60647,3535.5,3535.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762811341276,0.45831,3535.9,3535.8,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762811341476,0.6064,3536.0,3535.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762811341775,0.1481,3536.0,3535.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762811343184,0.45831,3535.9,3535.8,13.00512]
["bitfinex-derivatives","ETHF0:USTF0",1762811343676,0.45831,3535.9,3535.8,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762811343984,0.45831,3535.9,3535.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762811344483,0.00424298,3536.3,3536.2,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762811344788,0.46250298,3536.3,3536.2,9.80827]
["bitfinex-derivatives","ETHF0:USTF0",1762811345282,0.69810298,3536.3,3536.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762811346073,0.69810298,3536.3,3536.2,9.80827]
["bitfinex-derivatives","ETHF0:USTF0",1762811346281,0.46250298,3536.3,3536.2,9.80827]
["bitfinex-derivatives","ETHF0:USTF0",1762811348175,0.46250298,3536.3,3536.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762811349069,0.69810298,3536.3,3536.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762811349871,0.69810298,3536.3,3535.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762811349872,0.59411,3536.0,3535.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762811350077,0.59411,3536.0,3535.9,9.80531]
["bitfinex-derivatives","ETHF0:USTF0",1762811351985,0.59411,3536.0,3535.6,4.21822161]
["bitfinex-derivatives","ETHF0:USTF0",1762811351986,0.69394,3535.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811352183,0.69399,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811352375,0.69399,3535.3,3535.2,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762811355484,0.69399,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811356387,0.45847,3534.7,3534.6,9.80572298]
["bitfinex-derivatives","ETHF0:USTF0",1762811357281,0.45847,3534.7,3534.6,9.34724298]
["bitfinex-derivatives","ETHF0:USTF0",1762811357484,0.45847,3534.7,3534.6,9.80572298]
["bitfinex-derivatives","ETHF0:USTF0",1762811359092,0.69407,3534.7,3534.6,9.34724298]
["bitfinex-derivatives","ETHF0:USTF0",1762811361485,0.70677,3534.7,3534.6,9.34724298]
["bitfinex-derivatives","ETHF0:USTF0",1762811361684,0.70677,3534.7,3534.6,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811364191,8.70677,3534.7,3534.5,3.16362342]
["bitfinex-derivatives","ETHF0:USTF0",1762811364393,0.70685,3534.1,3534.0,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762811364591,0.1358,3535.0,3534.0,10.35543095]
["bitfinex-derivatives","ETHF0:USTF0",1762811364797,0.45845,3534.9,3534.7,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762811364985,0.45845,3534.9,3534.8,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762811365186,0.1358,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762811365790,0.00424298,3535.2,3535.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762811366396,0.00424298,3535.2,3535.1,1.47261199]
["bitfinex-derivatives","ETHF0:USTF0",1762811366702,4.298e-05,3535.2,3535.1,1.47261199]
["bitfinex-derivatives","ETHF0:USTF0",1762811366885,3.2078,3536.6,3535.8,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762811367084,0.5941,3536.0,3535.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762811368799,0.70669,3535.3,3535.2,1.0141053]
["bitfinex-derivatives","ETHF0:USTF0",1762811368988,0.45841,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811369194,0.4584,3535.3,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811370100,0.2483,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811371395,0.7067,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811372197,0.4584,3535.2,3535.1,9.81142]
["bitfinex-derivatives","ETHF0:USTF0",1762811372395,0.4584,3535.3,3535.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762811372595,0.4584,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811374804,0.7067,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811375606,0.4584,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811376199,0.7067,3535.2,3535.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762811377713,0.45843,3535.0,3534.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762811377895,0.70674,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811380602,0.45848,3534.6,3534.5,6.37424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811381605,0.70678,3534.6,3534.5,6.37424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811385801,0.70678,3534.6,3534.5,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811386110,0.45848,3534.6,3534.5,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811386603,0.2483,3533.8,3533.7,1.01482364]
["bitfinex-derivatives","ETHF0:USTF0",1762811386808,0.145,3533.5,3533.2,1.52034934]
["bitfinex-derivatives","ETHF0:USTF0",1762811387010,0.145,3533.5,3533.1,12.80448]
["bitfinex-derivatives","ETHF0:USTF0",1762811387011,0.45866,3533.2,3533.1,12.80448]
["bitfinex-derivatives","ETHF0:USTF0",1762811387197,0.70696,3533.2,3533.1,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762811387400,0.70702,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811387811,0.46189515,3532.8,3532.7,3.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1762811388807,0.46189515,3532.8,3532.7,3.67012999]
["bitfinex-derivatives","ETHF0:USTF0",1762811389508,0.71019515,3532.8,3532.7,0.00359999]
["bitfinex-derivatives","ETHF0:USTF0",1762811389810,0.46189515,3532.8,3532.7,0.00359999]
["bitfinex-derivatives","ETHF0:USTF0",1762811390414,0.69819515,3532.8,3532.7,0.00359999]
["bitfinex-derivatives","ETHF0:USTF0",1762811391699,0.46189515,3532.8,3532.7,0.00359999]
["bitfinex-derivatives","ETHF0:USTF0",1762811392607,0.00317515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811393607,0.46189515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811393809,0.00317515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811394004,0.46189515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811396121,0.00317515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811396604,0.46189515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811398810,0.00317515,3532.8,3532.7,0.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1762811399013,0.60363,3533.5,3533.4,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762811399215,0.60363,3533.5,3533.4,9.81464]
["bitfinex-derivatives","ETHF0:USTF0",1762811399511,0.84873,3533.5,3533.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762811399706,0.60363,3533.5,3533.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762811399907,0.8514251,3533.5,3533.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762811400311,0.0026951,3533.5,3533.4,13.02243]
["bitfinex-derivatives","ETHF0:USTF0",1762811400511,0.1458951,3533.5,3533.4,13.02243]
["bitfinex-derivatives","ETHF0:USTF0",1762811400811,0.0026951,3533.5,3533.4,13.02243]
["bitfinex-derivatives","ETHF0:USTF0",1762811401109,0.0026951,3533.5,3533.4,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762811401110,0.1458951,3533.5,3533.4,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762811401415,0.1458951,3533.5,3533.4,13.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762811401617,0.00424298,3533.8,3533.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762811402618,0.145,3534.5,3534.4,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762811402815,0.605936,3534.5,3534.4,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762811403010,0.851036,3534.5,3534.4,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762811403413,0.147486,3534.5,3534.3,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762811403621,0.147486,3534.5,3534.2,9.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762811403815,0.45848,3534.3,3534.2,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762811404010,0.45848,3534.3,3534.2,13.03529]
["bitfinex-derivatives","ETHF0:USTF0",1762811404516,0.147486,3534.5,3534.2,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762811405017,0.147486,3534.5,3534.4,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762811407714,0.147486,3534.5,3534.4,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1762811408126,0.147486,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811408810,4.298e-05,3534.8,3534.7,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762811409020,4.298e-05,3534.8,3534.7,9.81643]
["bitfinex-derivatives","ETHF0:USTF0",1762811409819,2.529e-05,3534.8,3534.7,9.81643]
["bitfinex-derivatives","ETHF0:USTF0",1762811414927,2.529e-05,3534.8,3534.7,23.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762811415225,3.2078,3536.1,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811415428,0.60152,3535.5,3535.4,13.01314]
["bitfinex-derivatives","ETHF0:USTF0",1762811416022,0.1432,3535.5,3535.4,13.01314]
["bitfinex-derivatives","ETHF0:USTF0",1762811416228,0.14542981,3535.5,3535.4,13.01647728]
["bitfinex-derivatives","ETHF0:USTF0",1762811417532,3.351,3537.0,3535.9,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762811417724,3.351,3537.0,3536.4,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762811417917,0.1432,3537.0,3536.4,13.01201]
["bitfinex-derivatives","ETHF0:USTF0",1762811418420,0.45818,3536.7,3536.4,13.01201]
["bitfinex-derivatives","ETHF0:USTF0",1762811418621,0.14629467,3536.5,3536.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762811418821,0.60448467,3536.5,3536.4,13.01201]
["bitfinex-derivatives","ETHF0:USTF0",1762811419332,0.14629467,3536.5,3536.4,13.01201]
["bitfinex-derivatives","ETHF0:USTF0",1762811420633,0.60448467,3536.5,3536.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762811421529,0.60448467,3536.5,3536.4,13.01201]
["bitfinex-derivatives","ETHF0:USTF0",1762811421830,0.84958467,3536.5,3536.4,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762811422134,0.84958467,3536.5,3536.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762811422725,0.70235,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811424738,0.70237,3535.9,3535.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1762811425232,0.70241,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811427224,0.1463,3536.0,3535.4,0.00333728]
["bitfinex-derivatives","ETHF0:USTF0",1762811427225,0.60462,3535.5,3535.4,0.00333728]
["bitfinex-derivatives","ETHF0:USTF0",1762811427430,0.84872,3535.5,3535.4,0.00333728]
["bitfinex-derivatives","ETHF0:USTF0",1762811433835,0.2441,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811434037,0.70253,3534.7,3534.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762811434543,0.84885,3534.5,3534.4,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811435037,0.84885,3534.5,3534.4,0.00691282]
["bitfinex-derivatives","ETHF0:USTF0",1762811435342,0.60488,3533.5,3533.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762811436134,0.6076949,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811438345,0.1491149,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811439043,0.6076949,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811441743,0.8517949,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811441947,0.8517949,3533.5,3533.4,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1762811442445,0.8517949,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811442746,0.8517949,3533.5,3533.4,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1762811443244,0.1491149,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811443637,0.6076949,3533.5,3533.4,0.00355223]
["bitfinex-derivatives","ETHF0:USTF0",1762811444844,0.1491149,3533.5,3533.4,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1762811446451,0.1491149,3533.5,3533.4,3.66995223]
["bitfinex-derivatives","ETHF0:USTF0",1762811446834,0.1463,3534.0,3533.4,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1762811447045,0.1463,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762811447243,0.1463,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811448042,0.14828511,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811448546,0.60680511,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811448747,0.14828511,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811449147,0.45849,3534.3,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762811449448,0.45849,3534.3,3534.2,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1762811449646,0.45849,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811449846,0.45849,3534.3,3534.2,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1762811450242,0.46215338,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811450445,0.00366338,3534.3,3534.2,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1762811450844,0.69284338,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811451049,0.1469,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811451348,0.1469,3534.0,3533.9,12.97833]
["bitfinex-derivatives","ETHF0:USTF0",1762811453052,0.00366338,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762811453252,0.00366338,3534.3,3534.2,9.76149]
["bitfinex-derivatives","ETHF0:USTF0",1762811456357,0.00366338,3534.3,3534.2,10.77104477]
["bitfinex-derivatives","ETHF0:USTF0",1762811457960,0.46214338,3534.3,3534.2,10.77104477]
["bitfinex-derivatives","ETHF0:USTF0",1762811458466,0.00366338,3534.3,3534.2,10.77104477]
["bitfinex-derivatives","ETHF0:USTF0",1762811459260,0.00366338,3534.3,3534.2,9.76149]
["bitfinex-derivatives","ETHF0:USTF0",1762811460762,0.2324,3534.1,3534.0,1.52034934]
["bitfinex-derivatives","ETHF0:USTF0",1762811460958,0.2324,3534.1,3533.4,0.00355223]
["bitfinex-derivatives","ETHF0:USTF0",1762811460959,0.2324,3533.7,3533.6,1.01452511]
["bitfinex-derivatives","ETHF0:USTF0",1762811461262,0.1352,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762811461468,0.59372,3534.0,3533.9,9.76553]
["bitfinex-derivatives","ETHF0:USTF0",1762811461670,0.1352,3534.0,3533.9,9.76553]
["bitfinex-derivatives","ETHF0:USTF0",1762811461862,0.1352,3534.0,3533.9,12.97333]
["bitfinex-derivatives","ETHF0:USTF0",1762811462553,0.1352,3534.0,3533.9,13.98785511]
["bitfinex-derivatives","ETHF0:USTF0",1762811462758,0.1352,3534.0,3533.9,12.97333]
["bitfinex-derivatives","ETHF0:USTF0",1762811463058,0.1352,3534.0,3533.8,1.47306511]
["bitfinex-derivatives","ETHF0:USTF0",1762811463262,0.69096,3533.7,3533.6,1.01452511]
["bitfinex-derivatives","ETHF0:USTF0",1762811463464,0.69098,3533.5,3533.4,1.01807734]
["bitfinex-derivatives","ETHF0:USTF0",1762811463764,0.82618,3533.5,3533.4,0.00355223]
["bitfinex-derivatives","ETHF0:USTF0",1762811467364,0.82618,3533.5,3533.4,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1762811467767,0.3676,3533.5,3533.4,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1762811467967,0.1352,3533.5,3533.4,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1762811469674,0.1352,3533.5,3533.4,1.47667734]
["bitfinex-derivatives","ETHF0:USTF0",1762811470072,0.1352,3533.5,3533.4,0.46215223]
["bitfinex-derivatives","ETHF0:USTF0",1762811470277,0.1352,3534.0,3533.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762811470464,0.59372,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811470774,0.1352,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811471572,0.1352,3534.0,3533.9,12.97833]
["bitfinex-derivatives","ETHF0:USTF0",1762811471964,0.1352,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811472167,0.59372,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811472966,0.82612,3534.0,3533.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762811473571,0.82612,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811474371,0.1352,3534.0,3533.9,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1762811477174,0.00366338,3534.3,3534.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762811477373,0.1463,3534.5,3534.2,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762811477573,0.1352,3535.5,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762811477773,0.1352,3535.5,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811478474,0.15269478,3535.0,3534.9,10.78050654]
["bitfinex-derivatives","ETHF0:USTF0",1762811478680,0.15269478,3535.0,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811479280,0.15269478,3535.0,3534.9,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762811479477,0.15269478,3535.0,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811479979,0.15269478,3535.0,3534.9,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762811481179,0.38509478,3535.0,3534.9,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762811481376,0.15269478,3535.0,3534.9,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762811482083,0.15269478,3535.0,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811483276,0.39809478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811483581,0.85648478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811483881,0.39809478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811484277,0.85648478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811484673,0.85648478,3535.0,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811485277,0.85648478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811488485,0.61108478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811488782,0.15269478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811489082,0.85648478,3535.0,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811489483,0.85648478,3535.0,3534.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811491986,0.15269478,3535.0,3534.9,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762811496190,0.00639478,3535.0,3534.9,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762811496491,0.00639478,3535.0,3534.9,13.98830654]
["bitfinex-derivatives","ETHF0:USTF0",1762811496688,0.1352,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811496888,0.1352,3535.5,3535.4,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762811497691,0.13722197,3535.5,3535.4,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762811498795,0.59554197,3535.5,3535.4,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762811499287,0.13722197,3535.5,3535.4,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762811501193,0.7038,3534.9,3534.8,1.01399279]
["bitfinex-derivatives","ETHF0:USTF0",1762811501496,0.70382,3534.8,3534.7,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762811504091,0.13722197,3535.5,3534.7,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762811504285,0.45834,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811504593,0.13722197,3535.5,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811504794,0.59555197,3535.5,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811504989,0.45834,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811505589,0.45834,3535.4,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811505590,0.13722197,3535.5,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811506500,0.45834,3535.4,3535.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762811507291,0.13722197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811507997,0.13722197,3535.5,3535.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762811508197,0.59555197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811508383,0.45834,3535.4,3535.2,10.77234279]
["bitfinex-derivatives","ETHF0:USTF0",1762811508695,0.2454,3535.3,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811509595,0.2454,3535.3,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811510196,0.84315197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811511396,0.70595,3535.3,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811511596,0.45834,3535.4,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811511902,0.45835,3535.3,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811512091,0.70595,3535.3,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811512799,0.2476,3535.3,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811513892,0.70595,3535.3,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811514103,0.2476,3535.3,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811515796,0.70595,3535.3,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811516800,3.91375,3535.3,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811517001,0.70595,3535.3,3535.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762811519004,0.45835,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811519701,0.45835,3535.3,3535.2,9.75836]
["bitfinex-derivatives","ETHF0:USTF0",1762811520205,0.83806197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811520404,0.45835,3535.4,3535.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762811521402,0.00202197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811521604,0.00202197,3535.5,3535.4,1.47515481]
["bitfinex-derivatives","ETHF0:USTF0",1762811521806,0.00202197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811522103,0.45834,3535.4,3535.3,10.31483715]
["bitfinex-derivatives","ETHF0:USTF0",1762811522301,0.70084,3535.4,3535.3,10.77318715]
["bitfinex-derivatives","ETHF0:USTF0",1762811522497,0.14242197,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811523194,0.70084,3535.4,3535.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762811523507,3.90864,3535.4,3535.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762811527002,0.4584,3534.9,3534.8,1.47525715]
["bitfinex-derivatives","ETHF0:USTF0",1762811527208,0.4584,3534.9,3534.8,9.75542]
["bitfinex-derivatives","ETHF0:USTF0",1762811527697,0.4584,3534.9,3534.8,10.77225715]
["bitfinex-derivatives","ETHF0:USTF0",1762811527900,0.3829,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762811528201,0.1404,3535.0,3534.9,1.47523715]
["bitfinex-derivatives","ETHF0:USTF0",1762811528699,0.59879,3535.0,3534.9,1.47523715]
["bitfinex-derivatives","ETHF0:USTF0",1762811529311,0.59879,3535.0,3534.9,1.01683715]
["bitfinex-derivatives","ETHF0:USTF0",1762811529809,0.7009,3534.9,3534.8,1.01683715]
["bitfinex-derivatives","ETHF0:USTF0",1762811530105,0.4584,3534.9,3534.8,1.47541822]
["bitfinex-derivatives","ETHF0:USTF0",1762811530305,0.4584,3534.9,3534.8,1.01700822]
["bitfinex-derivatives","ETHF0:USTF0",1762811530712,0.4584,3534.9,3534.8,1.47542822]
["bitfinex-derivatives","ETHF0:USTF0",1762811531006,0.1404,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762811531408,0.59879,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762811532203,0.4584,3534.9,3534.8,1.01700822]
["bitfinex-derivatives","ETHF0:USTF0",1762811532397,0.1404,3535.0,3534.8,1.01724631]
["bitfinex-derivatives","ETHF0:USTF0",1762811532604,0.1404,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762811533105,0.1404,3535.0,3534.9,10.77264631]
["bitfinex-derivatives","ETHF0:USTF0",1762811533611,0.59879,3535.0,3534.9,10.77264631]
["bitfinex-derivatives","ETHF0:USTF0",1762811534108,0.84129,3535.0,3534.9,10.31424631]
["bitfinex-derivatives","ETHF0:USTF0",1762811534306,0.84129,3535.0,3534.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762811534706,0.84129,3535.0,3534.9,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762811534909,0.84129,3535.0,3534.9,10.77264631]
["bitfinex-derivatives","ETHF0:USTF0",1762811535709,0.84129,3535.0,3534.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762811536409,4.04909,3535.0,3534.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762811538104,0.70094,3534.6,3534.5,1.01724631]
["bitfinex-derivatives","ETHF0:USTF0",1762811538305,0.84136,3534.5,3534.4,1.02148929]
["bitfinex-derivatives","ETHF0:USTF0",1762811538501,0.1404,3534.5,3534.4,1.47995929]
["bitfinex-derivatives","ETHF0:USTF0",1762811538713,0.1404,3534.5,3534.4,0.46271298]
["bitfinex-derivatives","ETHF0:USTF0",1762811538907,0.1404,3534.5,3534.4,1.47991074]
["bitfinex-derivatives","ETHF0:USTF0",1762811539220,0.1404,3534.5,3534.4,0.46271298]
["bitfinex-derivatives","ETHF0:USTF0",1762811539511,0.1404,3534.5,3534.4,1.0213432]
["bitfinex-derivatives","ETHF0:USTF0",1762811539512,0.59886,3534.5,3534.4,1.0213432]
["bitfinex-derivatives","ETHF0:USTF0",1762811539718,0.84136,3534.5,3534.4,1.0213432]
["bitfinex-derivatives","ETHF0:USTF0",1762811540020,0.84136,3534.5,3534.4,1.4798132]
["bitfinex-derivatives","ETHF0:USTF0",1762811541213,0.84136,3534.5,3534.4,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811544930,0.69588,3533.6,3533.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762811545221,0.69587,3533.6,3533.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762811545821,3.2078,3533.8,3533.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762811546018,0.45857,3533.6,3533.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762811546219,0.59799,3533.5,3533.4,9.29955223]
["bitfinex-derivatives","ETHF0:USTF0",1762811546419,0.83529,3533.5,3533.4,9.29955223]
["bitfinex-derivatives","ETHF0:USTF0",1762811547423,0.59799,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811547732,0.1394,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811548226,0.59799,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811548424,0.1394,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811549030,0.59799,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811549534,0.59799,3533.5,3533.4,9.29955223]
["bitfinex-derivatives","ETHF0:USTF0",1762811550433,0.59799,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811550729,0.59799,3533.5,3533.4,9.29955223]
["bitfinex-derivatives","ETHF0:USTF0",1762811552027,0.1394,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811553123,0.59799,3533.5,3533.4,9.75815223]
["bitfinex-derivatives","ETHF0:USTF0",1762811554334,0.59799,3533.5,3533.4,9.29955223]
["bitfinex-derivatives","ETHF0:USTF0",1762811557835,0.83529,3533.5,3533.4,9.29955223]
["bitfinex-derivatives","ETHF0:USTF0",1762811559333,8.83529,3533.5,3533.4,0.00355223]
["bitfinex-derivatives","ETHF0:USTF0",1762811559637,0.59812,3532.5,3532.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762811559935,0.1394,3532.5,3532.4,9.75473]
["bitfinex-derivatives","ETHF0:USTF0",1762811560326,0.1394,3532.5,3532.4,12.96253]
["bitfinex-derivatives","ETHF0:USTF0",1762811560532,0.14208821,3532.5,3532.4,9.75715343]
["bitfinex-derivatives","ETHF0:USTF0",1762811560938,0.14208821,3532.5,3532.4,12.96495343]
["bitfinex-derivatives","ETHF0:USTF0",1762811562237,0.14208821,3532.5,3532.4,9.75715343]
["bitfinex-derivatives","ETHF0:USTF0",1762811563332,0.00268821,3532.5,3532.4,9.75715343]
["bitfinex-derivatives","ETHF0:USTF0",1762811563732,0.14208821,3532.5,3532.4,9.75715343]
["bitfinex-derivatives","ETHF0:USTF0",1762811564542,0.14208821,3532.5,3532.4,12.96495343]
["bitfinex-derivatives","ETHF0:USTF0",1762811564733,0.1394,3533.0,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762811564928,0.1394,3533.5,3532.9,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762811565137,0.45861,3533.3,3533.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762811565532,0.69591,3533.3,3533.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762811565737,0.69939618,3533.3,3533.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762811568939,0.3767,3533.0,3532.6,1.01710022]
["bitfinex-derivatives","ETHF0:USTF0",1762811569139,0.45869,3532.7,3532.6,1.01710022]
["bitfinex-derivatives","ETHF0:USTF0",1762811570634,0.698,3532.6,3532.5,1.01710022]
["bitfinex-derivatives","ETHF0:USTF0",1762811570835,0.84632,3532.5,3532.4,0.00242343]
["bitfinex-derivatives","ETHF0:USTF0",1762811571244,0.1483,3532.5,3532.4,1.01952365]
["bitfinex-derivatives","ETHF0:USTF0",1762811571840,0.84632,3532.5,3532.4,1.01952365]
["bitfinex-derivatives","ETHF0:USTF0",1762811572239,0.84632,3532.5,3532.4,1.47825365]
["bitfinex-derivatives","ETHF0:USTF0",1762811573645,0.2393,3532.2,3532.1,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811573941,3.90586,3532.2,3532.1,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811574153,4.5288105,3532.2,3532.1,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811574533,1.0817105,3532.2,3532.1,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1762811574739,0.45876,3532.2,3532.1,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1762811574944,0.45876,3532.2,3532.1,0.46658748]
["bitfinex-derivatives","ETHF0:USTF0",1762811575143,0.69806,3532.2,3532.1,0.00781748]
["bitfinex-derivatives","ETHF0:USTF0",1762811575936,0.1379,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811576248,0.1379,3531.5,3531.1,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762811576646,0.1379,3531.5,3531.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762811576849,0.1379,3531.5,3531.4,3.67020515]
["bitfinex-derivatives","ETHF0:USTF0",1762811577745,0.1379,3531.5,3531.4,0.46240515]
["bitfinex-derivatives","ETHF0:USTF0",1762811580341,0.59675,3531.5,3531.4,9.29854515]
["bitfinex-derivatives","ETHF0:USTF0",1762811581145,0.59675,3531.5,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762811581146,0.59681,3531.0,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762811581350,0.1379,3531.0,3530.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762811581554,0.1379,3531.0,3530.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762811581943,0.1379,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811582244,0.59681,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811582639,0.1379,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811583246,0.3765,3531.0,3530.9,9.756901]
["bitfinex-derivatives","ETHF0:USTF0",1762811583749,0.83541,3531.0,3530.9,9.297981]
["bitfinex-derivatives","ETHF0:USTF0",1762811584149,4.04321,3531.0,3530.9,9.297981]
["bitfinex-derivatives","ETHF0:USTF0",1762811585250,4.04321,3531.0,3530.9,0.001981]
["bitfinex-derivatives","ETHF0:USTF0",1762811585448,3.5843,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811586245,3.3457,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811586445,0.1379,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811588048,0.1379,3531.0,3530.9,3.668701]
["bitfinex-derivatives","ETHF0:USTF0",1762811588854,0.1379,3531.0,3530.9,0.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811591254,0.1379,3531.0,3530.9,8.460901]
["bitfinex-derivatives","ETHF0:USTF0",1762811591455,0.1379,3531.5,3531.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762811591650,0.1379,3531.5,3531.4,9.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762811591958,0.59675,3531.5,3531.4,9.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762811592550,0.1379,3531.5,3531.4,9.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762811592957,0.59675,3531.5,3531.4,9.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762811593254,0.1379,3531.5,3531.4,9.75586]
["bitfinex-derivatives","ETHF0:USTF0",1762811595154,0.1483,3532.5,3531.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762811595359,0.1483,3532.5,3532.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762811595551,0.60702,3532.5,3532.4,9.75473]
["bitfinex-derivatives","ETHF0:USTF0",1762811595750,0.84562,3532.5,3532.4,9.75473]
["bitfinex-derivatives","ETHF0:USTF0",1762811596661,0.84562,3532.5,3532.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762811596958,0.1483,3532.5,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811597149,0.45877,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762811597853,0.1379,3532.0,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762811600158,0.1483,3532.5,3532.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762811600357,0.1483,3532.5,3532.4,9.75373]
["bitfinex-derivatives","ETHF0:USTF0",1762811600560,0.3904,3532.5,3532.4,9.75373]
["bitfinex-derivatives","ETHF0:USTF0",1762811601250,0.1483,3532.5,3532.4,9.75373]
["bitfinex-derivatives","ETHF0:USTF0",1762811602063,0.1414,3532.0,3531.9,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762811602361,0.1414,3532.0,3531.9,12.96159]
["bitfinex-derivatives","ETHF0:USTF0",1762811602952,0.1414,3532.0,3531.9,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1762811603158,0.1414,3532.0,3531.9,12.96159]
["bitfinex-derivatives","ETHF0:USTF0",1762811609660,0.60019,3532.0,3531.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762811609863,0.1414,3532.0,3531.9,9.75279]
["bitfinex-derivatives","ETHF0:USTF0",1762811610274,0.60018,3532.0,3531.9,9.75279]
["bitfinex-derivatives","ETHF0:USTF0",1762811612775,0.1414,3532.0,3531.9,9.75279]
["bitfinex-derivatives","ETHF0:USTF0",1762811613772,0.60703,3532.5,3532.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762811613973,0.60703,3532.5,3532.4,9.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762811614163,0.1483,3532.5,3532.4,9.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762811615276,0.60702,3532.5,3532.4,9.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762811615474,0.84912,3532.5,3532.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762811616362,0.84912,3532.5,3531.7,4.72902041]
["bitfinex-derivatives","ETHF0:USTF0",1762811616363,0.1414,3532.0,3531.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762811616661,0.1483,3532.5,3532.4,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762811616861,0.1483,3532.5,3532.4,9.75173]
["bitfinex-derivatives","ETHF0:USTF0",1762811618578,0.60702,3532.5,3532.4,9.75173]
["bitfinex-derivatives","ETHF0:USTF0",1762811619468,0.1483,3532.5,3532.4,9.75173]
["bitfinex-derivatives","ETHF0:USTF0",1762811619773,3.67072298,3532.8,3532.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762811621073,0.00424298,3532.8,3532.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762811623182,0.00424298,3532.8,3532.7,9.75169]
["bitfinex-derivatives","ETHF0:USTF0",1762811625384,0.00424298,3532.8,3532.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762811625580,0.4587,3532.7,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762811625780,0.7008,3532.7,3532.6,9.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762811627285,0.7008,3532.7,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762811627485,0.84222,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811628780,0.84222,3532.5,3532.4,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811628983,0.84222,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811629390,0.1414,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811630588,0.60012,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811631598,0.1414,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811633200,0.60012,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811634301,0.1414,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811640205,0.60012,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811640608,0.1414,3532.5,3532.4,0.46297298]
["bitfinex-derivatives","ETHF0:USTF0",1762811640802,0.00424298,3532.8,3532.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762811641002,0.00424298,3532.8,3532.7,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1762811642098,0.00424298,3532.8,3532.7,11.27480957]
["bitfinex-derivatives","ETHF0:USTF0",1762811642300,0.00424298,3532.8,3532.7,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1762811644899,0.00348618,3533.3,3533.2,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762811645104,0.1408,3534.5,3533.2,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762811645306,0.1408,3534.5,3533.9,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762811645609,0.1408,3534.5,3533.9,11.27258436]
["bitfinex-derivatives","ETHF0:USTF0",1762811645809,0.1408,3534.5,3534.4,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762811646005,0.1408,3534.5,3534.4,9.74747]
["bitfinex-derivatives","ETHF0:USTF0",1762811646210,0.14447351,3534.5,3534.4,9.75053825]
["bitfinex-derivatives","ETHF0:USTF0",1762811647610,0.14447351,3534.5,3534.4,9.97388587]
["bitfinex-derivatives","ETHF0:USTF0",1762811649008,0.1408,3535.0,3534.4,9.97388587]
["bitfinex-derivatives","ETHF0:USTF0",1762811649009,0.1408,3535.0,3534.9,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762811649212,0.1408,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811649511,0.1408,3535.5,3535.4,9.74634]
["bitfinex-derivatives","ETHF0:USTF0",1762811649911,0.14420443,3535.5,3535.4,9.74634]
["bitfinex-derivatives","ETHF0:USTF0",1762811650315,0.14420443,3535.5,3535.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762811650617,0.37030443,3535.5,3535.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762811650817,0.00340443,3535.5,3535.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762811651418,0.14420443,3535.5,3535.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762811652522,0.68447,3535.2,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811653720,3.89227,3535.2,3535.1,0.00424298]
["bitfinex-derivatives","ETHF0:USTF0",1762811653922,3.89227,3535.2,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811654125,3.4339,3535.2,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811654419,0.45837,3535.2,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811654622,0.45837,3535.3,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811654823,0.45837,3535.2,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811655022,0.2261,3535.2,3535.1,9.74762298]
["bitfinex-derivatives","ETHF0:USTF0",1762811655224,0.68446,3535.3,3535.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762811655617,0.14420443,3535.5,3535.1,9.28924298]
["bitfinex-derivatives","ETHF0:USTF0",1762811655618,0.45834,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811656125,0.14420443,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811656915,0.14420443,3535.5,3535.4,9.74234]
["bitfinex-derivatives","ETHF0:USTF0",1762811659128,0.45836,3535.3,3535.2,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1762811659326,0.68676,3535.3,3535.2,10.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762811659518,0.68676,3535.3,3535.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1762811661125,0.68677,3535.2,3535.1,0.46262298]
["bitfinex-derivatives","ETHF0:USTF0",1762811661429,0.68677,3535.2,3535.1,9.74462298]
["bitfinex-derivatives","ETHF0:USTF0",1762811661930,0.2284,3535.2,3535.1,9.74462298]
["bitfinex-derivatives","ETHF0:USTF0",1762811662120,0.68677,3535.2,3535.1,9.74462298]
["bitfinex-derivatives","ETHF0:USTF0",1762811662523,0.2284,3535.2,3535.1,9.74462298]
["bitfinex-derivatives","ETHF0:USTF0",1762811663224,0.68677,3535.2,3535.1,9.74462298]
["bitfinex-derivatives","ETHF0:USTF0",1762811663428,0.68677,3535.2,3535.1,12.95242298]
["bitfinex-derivatives","ETHF0:USTF0",1762811664530,0.2284,3535.2,3535.1,12.95242298]
["bitfinex-derivatives","ETHF0:USTF0",1762811664722,0.45835,3535.3,3535.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762811664925,0.45834,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811665225,0.14420443,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811665926,0.14420443,3535.5,3535.4,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1762811666118,0.14420443,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762811667033,0.14420443,3535.5,3535.4,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1762811667236,0.00424298,3535.8,3535.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762811667426,0.00424298,3535.8,3535.7,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762811668435,0.00754547,3535.8,3535.7,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762811669943,0.1408,3536.0,3535.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762811670230,0.1408,3536.5,3536.4,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762811670431,0.1408,3536.5,3536.4,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762811670734,0.1408,3536.5,3536.4,12.94601]
["bitfinex-derivatives","ETHF0:USTF0",1762811670929,0.14394653,3536.5,3536.4,12.94601]
["bitfinex-derivatives","ETHF0:USTF0",1762811672139,0.14394653,3536.5,3536.4,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762811672330,0.14394653,3536.5,3536.4,12.94601]
["bitfinex-derivatives","ETHF0:USTF0",1762811672530,0.14394653,3536.5,3536.4,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762811673039,0.14394653,3536.5,3536.4,12.94601]
["bitfinex-derivatives","ETHF0:USTF0",1762811673935,0.14394653,3536.5,3536.4,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762811674925,0.14394653,3536.5,3536.4,12.94601]
["bitfinex-derivatives","ETHF0:USTF0",1762811677243,0.14394653,3536.5,3536.4,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762811679335,0.37234653,3536.5,3536.4,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762811680537,0.83054653,3536.5,3536.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762811681838,0.83054653,3536.5,3536.4,9.73421]
["bitfinex-derivatives","ETHF0:USTF0",1762811682137,0.37234653,3536.5,3536.4,9.73421]
["bitfinex-derivatives","ETHF0:USTF0",1762811682339,0.14394653,3536.5,3536.4,12.94201]
["bitfinex-derivatives","ETHF0:USTF0",1762811682538,0.14394653,3536.5,3536.4,9.73421]
["bitfinex-derivatives","ETHF0:USTF0",1762811684643,0.83054653,3536.5,3536.4,9.73421]
["bitfinex-derivatives","ETHF0:USTF0",1762811685441,0.83054653,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811685442,0.68664,3536.3,3536.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762811685644,0.1349,3536.0,3535.9,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1762811685845,0.1349,3536.0,3535.9,12.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762811691346,0.1349,3536.0,3535.9,13.51266617]
["bitfinex-derivatives","ETHF0:USTF0",1762811692052,0.1349,3536.0,3535.9,12.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762811693747,0.14394653,3536.5,3536.4,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762811694051,0.14394653,3536.5,3536.4,9.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762811695448,0.14394653,3536.5,3536.4,10.74699036]
["bitfinex-derivatives","ETHF0:USTF0",1762811696340,0.14394653,3536.5,3536.4,9.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762811697542,0.14394653,3536.5,3536.4,11.25725436]
["bitfinex-derivatives","ETHF0:USTF0",1762811698249,0.14394653,3536.5,3536.4,9.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762811698751,0.14394653,3536.5,3536.4,11.25725436]
["bitfinex-derivatives","ETHF0:USTF0",1762811698953,0.14394653,3536.5,3536.4,9.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762811699154,0.14394653,3536.5,3536.4,11.25725436]
["bitfinex-derivatives","ETHF0:USTF0",1762811700159,0.00424298,3536.8,3536.7,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762811700354,0.1349,3537.5,3537.4,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762811700658,0.1349,3537.5,3537.4,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762811701052,0.1349,3537.5,3537.4,10.74669694]
["bitfinex-derivatives","ETHF0:USTF0",1762811701255,0.13806975,3537.5,3537.4,9.73315465]
["bitfinex-derivatives","ETHF0:USTF0",1762811701457,0.00424298,3537.8,3537.7,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762811701656,0.00424298,3537.8,3537.7,12.93785]
["bitfinex-derivatives","ETHF0:USTF0",1762811702061,0.00424298,3537.8,3537.7,13.1664986]
["bitfinex-derivatives","ETHF0:USTF0",1762811702257,0.00424298,3537.8,3537.7,14.18154397]
["bitfinex-derivatives","ETHF0:USTF0",1762811702558,0.00709591,3537.8,3537.7,14.18154397]
["bitfinex-derivatives","ETHF0:USTF0",1762811703151,0.00709591,3537.8,3537.7,13.1664986]
["bitfinex-derivatives","ETHF0:USTF0",1762811703553,0.00709591,3537.8,3537.7,9.9586986]
["bitfinex-derivatives","ETHF0:USTF0",1762811703758,0.00709591,3537.8,3537.7,10.97374397]
["bitfinex-derivatives","ETHF0:USTF0",1762811704159,0.00709591,3537.8,3537.7,9.9586986]
["bitfinex-derivatives","ETHF0:USTF0",1762811704760,0.2456,3537.7,3537.5,1.01504537]
["bitfinex-derivatives","ETHF0:USTF0",1762811704957,0.2456,3537.7,3537.6,9.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762811706264,0.00709591,3537.8,3537.7,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762811706956,0.00709591,3537.8,3537.7,1.47309537]
["bitfinex-derivatives","ETHF0:USTF0",1762811707153,0.1421,3538.0,3537.6,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762811707154,0.1421,3538.0,3537.9,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762811707356,0.142,3538.5,3538.4,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762811707554,0.142,3538.5,3538.4,9.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762811708163,0.14552863,3538.5,3538.4,9.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762811708953,0.14552863,3538.5,3538.4,12.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762811709266,0.00352863,3538.5,3538.4,9.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762811709465,0.00352863,3538.5,3538.4,12.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762811710057,0.14552863,3538.5,3538.4,12.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762811710662,0.00352863,3538.5,3538.4,12.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762811710860,0.142,3540.5,3540.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762811711158,0.142,3540.5,3540.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762811711367,0.142,3540.5,3540.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1762811711752,0.14482969,3540.5,3540.4,0.89600857]
["bitfinex-derivatives","ETHF0:USTF0",1762811712661,0.14482969,3540.5,3540.4,6.35800857]
["bitfinex-derivatives","ETHF0:USTF0",1762811713562,0.39042969,3540.5,3540.4,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1762811713765,0.39042969,3540.5,3540.4,5.05230857]
["bitfinex-derivatives","ETHF0:USTF0",1762811716057,0.14482969,3540.5,3540.4,5.05230857]
["bitfinex-derivatives","ETHF0:USTF0",1762811717262,0.14482969,3540.5,3540.4,5.51000857]
["bitfinex-derivatives","ETHF0:USTF0",1762811718268,0.14482969,3540.5,3540.4,9.54500857]
["bitfinex-derivatives","ETHF0:USTF0",1762811718870,0.00282969,3540.5,3540.4,9.54500857]
["bitfinex-derivatives","ETHF0:USTF0",1762811719270,0.142,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811720362,0.14502604,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811720565,0.84364604,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811720762,0.14502604,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811723667,0.1373,3540.5,3540.4,0.46100857]
["bitfinex-derivatives","ETHF0:USTF0",1762811723866,0.14502604,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811728779,0.383,3541.5,3541.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762811729580,0.142,3541.5,3541.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762811729767,0.14403741,3541.5,3541.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762811730269,0.14403741,3541.5,3541.4,0.68192498]
["bitfinex-derivatives","ETHF0:USTF0",1762811730469,0.00203741,3541.5,3541.4,0.68192498]
["bitfinex-derivatives","ETHF0:USTF0",1762811730674,0.142,3542.0,3541.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762811730875,0.142,3542.0,3541.9,12.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762811731378,0.142,3542.0,3541.9,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762811731777,0.14423761,3542.0,3541.9,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762811731982,0.14423761,3542.0,3541.9,12.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762811732171,0.14423761,3542.0,3541.9,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762811733381,0.38523761,3542.0,3541.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762811733577,0.84272761,3542.0,3541.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762811733981,4.05052761,3542.0,3541.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762811734482,0.14423761,3542.0,3541.9,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762811735471,0.38523761,3542.0,3541.9,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762811735876,4.05052761,3542.0,3541.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762811736781,0.69853,3541.7,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762811736970,0.83585,3541.5,3541.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762811737174,0.69857,3541.4,3541.3,8.17258]
["bitfinex-derivatives","ETHF0:USTF0",1762811737575,0.13953761,3542.0,3541.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762811737778,0.13953761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811738585,0.83802761,3542.0,3541.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762811738787,0.38053761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811739286,0.83802761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811739483,0.38053761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811741287,0.38053761,3542.0,3541.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762811741489,0.83802761,3542.0,3541.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762811741690,0.38053761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811742083,0.83802761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811742284,0.38053761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811742685,0.13953761,3542.0,3541.9,9.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762811743281,3.2078,3542.9,3541.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762811743491,3.2078,3542.9,3542.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762811743788,0.45737,3542.9,3542.8,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762811744191,3.80246,3543.0,3542.8,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762811744394,0.241,3542.9,3542.8,9.76039]
["bitfinex-derivatives","ETHF0:USTF0",1762811745005,0.13974543,3543.0,3542.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762811745200,0.13974543,3543.0,3542.9,0.46003163]
["bitfinex-derivatives","ETHF0:USTF0",1762811747006,0.13974543,3543.0,3542.9,3.66783163]
["bitfinex-derivatives","ETHF0:USTF0",1762811747605,0.13974543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811751506,0.38074543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811751810,4.04590543,3543.0,3542.9,9.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1762811752707,0.83810543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811753211,4.04590543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811753414,0.83810543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811754012,0.83810543,3543.0,3542.9,9.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1762811754413,4.04590543,3543.0,3542.9,9.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1762811755416,4.04590543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811756014,0.13974543,3543.0,3542.9,9.77103163]
["bitfinex-derivatives","ETHF0:USTF0",1762811764720,0.84240543,3543.0,3542.9,9.31366163]
["bitfinex-derivatives","ETHF0:USTF0",1762811764926,4.05020543,3543.0,3542.9,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1762811765225,12.05020543,3543.0,3542.9,0.00266163]
["bitfinex-derivatives","ETHF0:USTF0",1762811766221,0.3934,3542.5,3542.3,9.75445]
["bitfinex-derivatives","ETHF0:USTF0",1762811766426,0.70274,3542.4,3542.3,9.75445]
["bitfinex-derivatives","ETHF0:USTF0",1762811766628,0.1481,3542.5,3542.0,1.01435337]
["bitfinex-derivatives","ETHF0:USTF0",1762811766823,3.91058,3542.2,3542.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762811767224,3.91058,3542.2,3542.1,0.46020139]
["bitfinex-derivatives","ETHF0:USTF0",1762811767622,0.2453,3542.2,3542.1,0.46020139]
["bitfinex-derivatives","ETHF0:USTF0",1762811768222,0.70276,3542.2,3542.1,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1762811768422,0.70276,3542.2,3542.1,0.46020139]
["bitfinex-derivatives","ETHF0:USTF0",1762811768728,3.91056,3542.2,3542.1,0.46020139]
["bitfinex-derivatives","ETHF0:USTF0",1762811769432,3.91056,3542.2,3542.1,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1762811770931,0.70283,3541.7,3541.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811771131,3.91063,3541.7,3541.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762811771334,0.85095,3541.5,3541.4,1.01011674]
["bitfinex-derivatives","ETHF0:USTF0",1762811771629,0.85095,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811771630,0.45757,3541.4,3541.3,9.56558]
["bitfinex-derivatives","ETHF0:USTF0",1762811771819,0.45757,3541.4,3541.3,9.56776595]
["bitfinex-derivatives","ETHF0:USTF0",1762811772025,0.70287,3541.4,3541.3,9.11018595]
["bitfinex-derivatives","ETHF0:USTF0",1762811773228,0.70287,3541.4,3541.3,9.56776595]
["bitfinex-derivatives","ETHF0:USTF0",1762811774429,0.70287,3541.4,3541.3,9.11018595]
["bitfinex-derivatives","ETHF0:USTF0",1762811774939,0.70287,3541.4,3541.3,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1762811777439,0.2453,3540.7,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762811777634,0.45765,3540.8,3540.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762811777939,0.70298,3540.6,3540.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762811778336,3.3559,3541.0,3540.5,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1762811778537,0.1481,3541.5,3541.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762811778749,0.70287,3541.4,3541.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762811778943,3.91067,3541.4,3541.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762811780038,0.1351,3541.0,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811780341,0.2298,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762811780544,0.2298,3540.9,3540.7,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1762811780545,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811781940,0.45764,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762811782243,0.68744,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762811782843,0.68744,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811783650,0.68744,3540.8,3540.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762811783948,0.68746,3540.7,3540.6,9.78066]
["bitfinex-derivatives","ETHF0:USTF0",1762811784648,0.2298,3540.7,3540.6,9.78066]
["bitfinex-derivatives","ETHF0:USTF0",1762811785242,0.1351,3541.0,3540.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762811785743,0.82252,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811785943,0.45764,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762811786943,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811787542,0.2298,3540.7,3540.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762811788153,0.45767,3540.7,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762811788343,0.68745,3540.8,3540.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762811788739,0.3649,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811789947,0.1351,3541.0,3540.9,9.77663]
["bitfinex-derivatives","ETHF0:USTF0",1762811790344,0.59272,3541.0,3540.9,9.77663]
["bitfinex-derivatives","ETHF0:USTF0",1762811790545,0.45764,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762811790746,0.45764,3540.9,3540.8,9.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762811791560,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811793144,0.59272,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811793548,0.82252,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811795243,0.3649,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811795550,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811796247,0.45763,3540.9,3540.8,9.77563]
["bitfinex-derivatives","ETHF0:USTF0",1762811797750,0.3649,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811797951,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811798252,0.1351,3541.0,3540.9,1.97692235]
["bitfinex-derivatives","ETHF0:USTF0",1762811798943,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811799146,0.1351,3541.0,3540.9,1.97692235]
["bitfinex-derivatives","ETHF0:USTF0",1762811799344,0.1351,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762811801357,0.68744,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762811801651,0.68744,3540.9,3540.8,9.75664]
["bitfinex-derivatives","ETHF0:USTF0",1762811802442,0.68744,3540.8,3540.7,1.52285593]
["bitfinex-derivatives","ETHF0:USTF0",1762811802639,0.68747,3540.6,3540.5,1.01842404]
["bitfinex-derivatives","ETHF0:USTF0",1762811803051,0.68747,3540.6,3540.5,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1762811806442,0.68747,3540.6,3540.5,4.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762811806762,0.82258,3540.5,3540.4,7.6875477]
["bitfinex-derivatives","ETHF0:USTF0",1762811806945,0.82258,3540.5,3540.4,6.1945477]
["bitfinex-derivatives","ETHF0:USTF0",1762811807145,0.68751,3540.3,3540.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811807342,3.89531,3540.3,3540.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811807847,3.89877723,3540.3,3540.2,0.00742249]
["bitfinex-derivatives","ETHF0:USTF0",1762811811754,3.89877723,3540.3,3540.2,0.46514249]
["bitfinex-derivatives","ETHF0:USTF0",1762811812156,3.89877723,3540.3,3540.2,0.00742249]
["bitfinex-derivatives","ETHF0:USTF0",1762811818761,0.69097723,3540.3,3540.2,0.00742249]
["bitfinex-derivatives","ETHF0:USTF0",1762811819056,0.45774,3540.1,3540.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762811819260,0.68289,3539.7,3539.6,1.47347634]
["bitfinex-derivatives","ETHF0:USTF0",1762811819461,0.68289,3539.7,3539.6,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762811820249,0.68289,3539.7,3539.6,9.27307107]
["bitfinex-derivatives","ETHF0:USTF0",1762811820761,0.68299,3538.9,3538.7,1.01567634]
["bitfinex-derivatives","ETHF0:USTF0",1762811820961,0.2251,3538.9,3538.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1762811821160,0.68299,3538.9,3538.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762811821362,0.45792,3538.7,3538.6,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1762811821862,0.68302,3538.7,3538.6,9.22647151]
["bitfinex-derivatives","ETHF0:USTF0",1762811822361,0.2251,3538.7,3538.6,9.22647151]
["bitfinex-derivatives","ETHF0:USTF0",1762811822753,0.2251,3538.7,3538.6,0.46058151]
["bitfinex-derivatives","ETHF0:USTF0",1762811823259,0.2251,3538.7,3538.6,0.69948151]
["bitfinex-derivatives","ETHF0:USTF0",1762811823861,0.68302,3538.7,3538.6,0.69948151]
["bitfinex-derivatives","ETHF0:USTF0",1762811824963,0.2251,3538.7,3538.6,0.69948151]
["bitfinex-derivatives","ETHF0:USTF0",1762811825362,3.6657,3538.8,3538.7,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762811825557,3.8908,3538.8,3538.7,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762811826364,0.68302,3538.7,3538.6,0.46058151]
["bitfinex-derivatives","ETHF0:USTF0",1762811826864,0.68305,3538.4,3538.3,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811827252,3.89085,3538.4,3538.3,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811828159,3.2078,3538.0,3536.6,1.51553908]
["bitfinex-derivatives","ETHF0:USTF0",1762811828359,3.66598,3536.7,3536.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762811829063,3.66872157,3536.7,3536.5,0.14347477]
["bitfinex-derivatives","ETHF0:USTF0",1762811831667,0.00274157,3536.7,3536.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762811832762,0.45819,3536.6,3536.5,0.60167477]
["bitfinex-derivatives","ETHF0:USTF0",1762811833267,0.45819,3536.6,3536.5,0.84057477]
["bitfinex-derivatives","ETHF0:USTF0",1762811833461,3.21054157,3536.7,3536.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762811835469,0.45819,3536.6,3536.5,0.14347477]
["bitfinex-derivatives","ETHF0:USTF0",1762811836265,3.21054157,3536.7,3536.5,0.14347477]
["bitfinex-derivatives","ETHF0:USTF0",1762811836668,0.45819,3536.6,3536.5,0.14347477]
["bitfinex-derivatives","ETHF0:USTF0",1762811837268,0.45823,3536.3,3536.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811837469,3.66603,3536.3,3536.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811837766,0.45823,3536.4,3536.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762811838278,0.45823,3536.4,3536.3,0.24127322]
["bitfinex-derivatives","ETHF0:USTF0",1762811838566,0.45823,3536.4,3536.3,0.69950322]
["bitfinex-derivatives","ETHF0:USTF0",1762811840671,3.21054157,3536.7,3536.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762811841068,3.21054157,3536.7,3536.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762811841673,0.45819,3536.6,3536.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762811842673,0.45819,3536.6,3536.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1762811844270,0.45819,3536.6,3536.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762811845579,0.45819,3536.6,3536.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1762811847181,0.00274157,3536.7,3536.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762811847976,3.66871157,3536.7,3536.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811849081,3.66871157,3536.7,3536.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762811849581,3.66871157,3536.7,3536.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811849890,3.66871157,3536.7,3536.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762811850075,0.46091157,3536.7,3536.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762811850480,3.2078,3537.5,3537.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811850675,0.63893473,3537.5,3537.4,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762811850985,0.45803,3537.8,3537.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762811851280,3.66578,3538.3,3538.2,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762811851478,3.66578,3538.3,3538.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811851781,3.6689187,3538.3,3538.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811851984,3.2109487,3538.3,3538.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762811852183,0.45798,3538.2,3538.1,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762811852375,0.45798,3538.2,3538.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762811853477,3.2109487,3538.3,3538.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762811853673,3.2109487,3538.3,3538.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762811853882,0.45799,3538.1,3538.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762811854384,0.45799,3538.1,3538.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762811855585,0.45799,3538.1,3538.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762811856384,0.45798,3538.2,3538.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762811857282,0.45798,3538.2,3538.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811857488,0.45798,3538.2,3538.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762811857790,0.45798,3538.2,3538.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811858485,3.6689187,3538.3,3538.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762811858690,3.6689187,3538.3,3538.2,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762811858981,3.2109487,3538.3,3538.2,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762811859377,0.0031487,3538.3,3538.2,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762811859575,0.0031487,3538.3,3538.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762811859576,0.00423663,3538.6,3538.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762811860781,0.0076103,3538.6,3538.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762811863685,0.4655403,3538.6,3538.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762811864486,0.4655403,3538.6,3538.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762811865084,0.4655403,3538.6,3538.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762811865292,0.0076103,3538.6,3538.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762811865487,0.45781,3539.5,3539.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811865984,0.45779,3539.7,3539.6,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762811866386,3.2078,3539.9,3539.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762811866692,3.21062442,3539.9,3539.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762811867095,3.66838442,3539.9,3539.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762811869886,0.46058442,3539.9,3539.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762811870082,0.46058442,3539.9,3539.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811870892,3.66838442,3539.9,3539.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762811873294,1.00703402,3541.4,3539.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762811873500,0.2367,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811873694,0.2367,3541.4,3540.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762811873695,0.3165,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811873897,0.2367,3540.2,3540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762811874095,0.2367,3540.2,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811874292,0.23914055,3540.2,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811874594,0.00244055,3540.2,3540.1,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762811880493,0.45773,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811880801,0.70457055,3540.2,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811881001,0.70215,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762811881601,3.90995,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762811882304,0.2444,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762811882497,0.2444,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811882703,0.2444,3539.9,3539.8,0.46200663]
["bitfinex-derivatives","ETHF0:USTF0",1762811882704,0.70216,3539.9,3539.8,0.46200663]
["bitfinex-derivatives","ETHF0:USTF0",1762811883107,0.70457055,3540.2,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811884007,0.00244055,3540.2,3540.1,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762811886611,0.46016055,3540.2,3540.1,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762811886801,0.70213,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811887201,0.70213,3540.1,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811887202,0.70216,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811887401,3.90996,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811888307,4.54651908,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811890205,0.63655908,3539.9,3539.8,0.70780663]
["bitfinex-derivatives","ETHF0:USTF0",1762811890407,0.63655908,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811890408,1.33871908,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811890807,1.33871908,3539.9,3539.8,0.46200663]
["bitfinex-derivatives","ETHF0:USTF0",1762811891106,1.33871908,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811891420,4.54684727,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811892611,1.33904727,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811893001,1.3392563,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811893711,1.3392563,3539.9,3539.8,0.46200663]
["bitfinex-derivatives","ETHF0:USTF0",1762811894209,1.3392563,3539.9,3539.8,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811895615,1.3392563,3539.9,3539.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762811895616,0.70231,3538.8,3538.7,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762811895908,0.2444,3538.8,3538.7,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762811896119,1.0949963,3538.9,3538.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762811896304,1.3393963,3538.9,3538.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762811896505,1.3393963,3538.9,3538.8,0.46122196]
["bitfinex-derivatives","ETHF0:USTF0",1762811896703,0.8814963,3538.9,3538.8,0.46122196]
["bitfinex-derivatives","ETHF0:USTF0",1762811896906,0.2444,3538.9,3538.8,0.46122196]
["bitfinex-derivatives","ETHF0:USTF0",1762811897506,0.70229,3538.9,3538.8,0.00332196]
["bitfinex-derivatives","ETHF0:USTF0",1762811897714,1.33982432,3538.9,3538.8,0.00332196]
["bitfinex-derivatives","ETHF0:USTF0",1762811899109,1.33982432,3538.9,3538.5,3.32153663]
["bitfinex-derivatives","ETHF0:USTF0",1762811899110,0.68533,3538.6,3538.5,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811899507,1.32286432,3538.6,3538.5,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811900009,1.32286432,3538.6,3538.5,0.0073162]
["bitfinex-derivatives","ETHF0:USTF0",1762811901207,0.63753432,3538.6,3538.5,0.8507562]
["bitfinex-derivatives","ETHF0:USTF0",1762811901404,0.2274,3538.6,3538.5,0.4652462]
["bitfinex-derivatives","ETHF0:USTF0",1762811901607,0.2274,3538.6,3538.5,0.8507462]
["bitfinex-derivatives","ETHF0:USTF0",1762811901811,3.2828,3539.0,3538.5,0.8507462]
["bitfinex-derivatives","ETHF0:USTF0",1762811901812,0.6853,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762811902014,1.32146382,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762811902404,0.6853,3538.8,3538.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762811902608,0.45786,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762811903017,0.68526,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762811903210,1.32125044,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762811903412,0.68526,3539.2,3539.1,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762811903616,3.4352,3539.4,3539.3,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762811903819,0.6358941,3539.4,3539.3,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762811904119,0.45781,3539.5,3539.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762811904314,1.32112286,3539.7,3539.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762811904516,0.2274,3539.7,3539.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762811904813,3.66557,3539.8,3539.7,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762811905017,0.68513,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811905409,1.321151,3540.1,3540.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811905610,0.45777,3539.9,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762811905806,0.68517,3539.9,3539.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762811906416,0.00244055,3540.2,3540.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762811906720,0.68756055,3540.2,3540.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762811907323,0.00244055,3540.2,3540.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762811909710,0.63660436,3541.1,3541.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762811909918,0.77060436,3541.5,3541.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762811910118,0.86406544,3541.4,3541.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762811910517,3.2078,3541.6,3541.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811910726,0.2274,3541.1,3541.0,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1762811912122,0.2274,3541.1,3541.0,0.46069922]
["bitfinex-derivatives","ETHF0:USTF0",1762811912820,0.2274,3541.1,3541.0,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1762811914712,0.75692,3541.0,3540.9,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762811914909,0.75692,3541.0,3540.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762811914910,0.2274,3540.3,3540.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762811915309,0.2274,3540.1,3540.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762811915516,0.45775,3540.0,3539.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762811915715,0.2274,3539.9,3539.8,0.46073457]
["bitfinex-derivatives","ETHF0:USTF0",1762811917522,0.68516,3539.9,3539.8,0.46073457]
["bitfinex-derivatives","ETHF0:USTF0",1762811917820,0.68516,3539.9,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811919522,0.68516,3539.9,3539.8,0.46073457]
["bitfinex-derivatives","ETHF0:USTF0",1762811919723,0.45776,3539.9,3539.8,0.70533457]
["bitfinex-derivatives","ETHF0:USTF0",1762811921021,0.45775,3540.1,3540.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1762811921622,3.2078,3540.4,3540.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1762811921623,0.45773,3540.2,3540.1,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762811921822,0.45773,3540.2,3540.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762811922020,0.45776,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762811922220,0.68516,3540.0,3539.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762811922925,3.2078,3540.4,3539.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762811923116,0.45766,3540.7,3540.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811923420,0.4577,3540.5,3540.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762811923615,0.4577,3540.4,3540.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762811925022,0.45773,3540.1,3540.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811925216,0.45773,3540.1,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811925217,0.68516,3539.9,3539.8,9.86873457]
["bitfinex-derivatives","ETHF0:USTF0",1762811925429,3.2078,3540.7,3540.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811925631,0.45768,3540.6,3540.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811926626,0.68508,3540.6,3540.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811926832,0.68508,3540.6,3540.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762811927533,0.45768,3540.6,3540.5,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1762811928930,0.45768,3540.6,3540.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762811929129,0.45772,3540.4,3540.3,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762811930629,3.2078,3540.7,3540.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811930830,0.2316,3540.6,3540.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762811931131,0.68931,3540.3,3540.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762811931522,0.1324,3541.0,3540.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762811931523,0.4577,3540.5,3540.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762811931837,0.63572079,3540.9,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762811932028,0.68926,3540.7,3540.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762811932228,0.68926,3540.7,3540.6,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762811932532,0.68927,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811932733,0.68935,3540.1,3540.0,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762811933723,0.3054,3540.5,3540.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762811933922,3.2078,3540.7,3540.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762811933923,0.68932,3540.3,3540.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762811934127,0.68935,3540.0,3539.9,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762811934323,0.45776,3539.9,3539.8,3.21076457]
["bitfinex-derivatives","ETHF0:USTF0",1762811934734,0.68936,3539.9,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811934934,1.32600993,3539.9,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811938837,0.63664993,3539.9,3539.8,0.25096457]
["bitfinex-derivatives","ETHF0:USTF0",1762811939030,3.2078,3540.3,3540.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811939232,3.2078,3540.3,3540.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811939233,1.32642236,3540.3,3540.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811939538,0.63631236,3540.2,3540.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811939733,0.63631236,3540.1,3540.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762811939934,0.45772,3540.2,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811940136,0.45772,3540.3,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811940340,0.45772,3540.2,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811940638,1.09388738,3540.3,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811940844,1.09389738,3540.2,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811941337,0.69012,3540.2,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811941537,0.69015,3540.0,3539.9,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762811941725,0.45776,3539.9,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811941931,0.69016,3539.9,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811942132,1.32655754,3539.9,3539.8,0.00296457]
["bitfinex-derivatives","ETHF0:USTF0",1762811942744,0.63639754,3539.9,3539.8,3.91653457]
["bitfinex-derivatives","ETHF0:USTF0",1762811943039,0.45772,3540.2,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811943934,1.0942704,3540.2,3540.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811944436,0.45771,3540.3,3540.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811944835,1.09458741,3540.3,3540.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811945138,0.45771,3540.3,3540.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811945439,0.00423663,3541.7,3540.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811945440,0.00423663,3541.7,3540.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811945745,0.46176663,3541.7,3541.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811946045,0.2324,3541.5,3541.4,13.14436]
["bitfinex-derivatives","ETHF0:USTF0",1762811946236,0.00423663,3541.7,3541.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762811946840,0.00423663,3541.7,3541.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762811947848,0.00423663,3541.7,3541.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762811948236,0.00423663,3541.7,3541.5,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1762811948640,0.00423663,3541.7,3541.5,4.05045]
["bitfinex-derivatives","ETHF0:USTF0",1762811949145,0.00423663,3541.7,3541.5,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1762811950143,0.00423663,3541.7,3541.5,4.05045]
["bitfinex-derivatives","ETHF0:USTF0",1762811950444,0.00423663,3541.7,3541.5,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1762811953142,0.00423663,3541.7,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811953344,0.2324,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762811953535,0.00423663,3541.7,3541.1,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762811953741,0.2324,3541.2,3541.1,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762811954044,0.68999,3541.2,3541.1,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762811954436,0.68999,3541.2,3541.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762811954646,0.45758,3541.3,3541.1,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762811954844,0.45758,3541.3,3541.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762811955850,0.45759,3541.2,3541.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762811956053,0.4576,3541.1,3541.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811956252,0.69,3541.1,3541.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1762811957841,0.69,3541.1,3541.0,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762811959548,0.69,3541.1,3541.0,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762811959747,0.69,3541.1,3541.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811960947,0.00220442,3541.6,3541.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762811961147,0.4576,3541.2,3541.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811961345,0.45758,3541.4,3541.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811961648,0.45759,3541.2,3541.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811961945,0.45758,3541.3,3541.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811962146,0.45758,3541.3,3541.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762811962147,0.00423663,3541.7,3541.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762811962349,3.2078,3542.0,3541.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762811962756,3.2078,3542.4,3542.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811962950,0.45741,3542.6,3542.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762811963151,0.46007078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811963351,0.00266078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811963853,0.46007078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811964255,0.00266078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811964457,0.46007078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811964851,0.00266078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811965554,0.46007078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811966150,0.00266078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811966454,0.46007078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811968958,0.00266078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811969157,0.00266078,3542.6,3542.5,0.83873882]
["bitfinex-derivatives","ETHF0:USTF0",1762811969552,0.46007078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811969854,0.00266078,3542.6,3542.5,0.83873882]
["bitfinex-derivatives","ETHF0:USTF0",1762811970057,0.00266078,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811970254,0.00266078,3542.6,3542.5,0.83873882]
["bitfinex-derivatives","ETHF0:USTF0",1762811970465,0.00423663,3542.9,3542.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762811970652,0.00423663,3542.9,3542.8,10.11218]
["bitfinex-derivatives","ETHF0:USTF0",1762811971454,0.00760416,3542.9,3542.8,10.11218]
["bitfinex-derivatives","ETHF0:USTF0",1762811971860,4.16e-06,3542.9,3542.8,10.11218]
["bitfinex-derivatives","ETHF0:USTF0",1762811974560,4.16e-06,3542.9,3542.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762811974757,4.16e-06,3542.9,3542.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811975064,0.45737416,3542.9,3542.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762811976155,0.45741,3542.6,3542.5,0.15051882]
["bitfinex-derivatives","ETHF0:USTF0",1762811976353,0.45741,3542.6,3542.5,6.85431882]
["bitfinex-derivatives","ETHF0:USTF0",1762811976766,0.45741,3542.6,3542.5,0.38131882]
["bitfinex-derivatives","ETHF0:USTF0",1762811976959,0.69601,3542.6,3542.5,9.79631882]
["bitfinex-derivatives","ETHF0:USTF0",1762811977160,0.69601,3542.6,3542.5,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1762811977663,1.32588707,3542.6,3542.5,0.00241882]
["bitfinex-derivatives","ETHF0:USTF0",1762811978157,0.1365,3542.5,3541.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762811978356,0.2386,3541.4,3541.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762811978560,0.2386,3541.4,3541.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762811979265,0.2386,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762811979456,0.2386,3541.4,3541.3,0.23712683]
["bitfinex-derivatives","ETHF0:USTF0",1762811980159,0.45755,3541.5,3541.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762811981564,0.2386,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762811981769,0.2386,3541.4,3541.3,5.09932683]
["bitfinex-derivatives","ETHF0:USTF0",1762811982064,0.69617,3541.4,3541.3,5.09932683]
["bitfinex-derivatives","ETHF0:USTF0",1762811982265,0.69617,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762811982472,0.69617,3541.4,3541.3,5.22032683]
["bitfinex-derivatives","ETHF0:USTF0",1762811982766,0.69617,3541.4,3541.3,5.45112683]
["bitfinex-derivatives","ETHF0:USTF0",1762811982969,0.69617,3541.4,3541.3,5.22032683]
["bitfinex-derivatives","ETHF0:USTF0",1762811983271,0.69617,3541.4,3541.3,5.45112683]
["bitfinex-derivatives","ETHF0:USTF0",1762811984669,0.69617,3541.4,3541.3,5.22032683]
["bitfinex-derivatives","ETHF0:USTF0",1762811987068,0.45757,3541.4,3541.3,5.45112683]
["bitfinex-derivatives","ETHF0:USTF0",1762811989668,0.45757,3541.4,3541.3,0.23712683]
["bitfinex-derivatives","ETHF0:USTF0",1762811989870,0.45757,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762811990055,0.45757,3541.4,3541.3,0.23092683]
["bitfinex-derivatives","ETHF0:USTF0",1762811990260,0.69387,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762811990570,0.69387,3541.4,3541.3,0.23092683]
["bitfinex-derivatives","ETHF0:USTF0",1762811991165,0.69387,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762811994075,0.69387,3541.4,3541.3,0.23092683]
["bitfinex-derivatives","ETHF0:USTF0",1762811996066,0.45757,3541.4,3541.3,0.23092683]
["bitfinex-derivatives","ETHF0:USTF0",1762811996265,3.2078,3541.9,3541.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762811996473,3.6653,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811997171,3.6653,3541.9,3541.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762811997365,3.6653,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811997865,0.4575,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811998070,0.6838,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811998272,0.4575,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811998674,0.4575,3541.9,3541.8,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762811998864,0.4575,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811999068,0.6838,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762811999465,0.45749,3542.0,3541.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762811999667,3.66528,3542.1,3542.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762812000175,0.45748,3542.1,3542.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762812000572,0.68385,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812000778,0.68385,3541.5,3540.4,0.22717813]
["bitfinex-derivatives","ETHF0:USTF0",1762812000779,0.68387,3541.4,3541.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762812000972,0.68387,3541.4,3541.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762812001273,0.45757,3541.4,3541.3,0.25392683]
["bitfinex-derivatives","ETHF0:USTF0",1762812002268,0.68387,3541.4,3541.3,0.00632683]
["bitfinex-derivatives","ETHF0:USTF0",1762812004179,0.45757,3541.4,3541.3,0.25392683]
["bitfinex-derivatives","ETHF0:USTF0",1762812004776,0.63185398,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812004978,0.45749,3541.9,3541.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812006279,0.45749,3541.9,3541.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762812006883,0.45748,3542.0,3541.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812008075,0.63348901,3542.2,3542.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812008280,0.45744,3542.3,3542.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762812008573,0.63348901,3542.3,3542.2,10.12105]
["bitfinex-derivatives","ETHF0:USTF0",1762812008771,0.45737,3542.8,3542.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812008979,1.09066595,3542.8,3542.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812009187,0.45737,3542.8,3542.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812009486,4.16e-06,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762812009675,4.16e-06,3542.9,3542.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812009871,0.45737416,3542.9,3542.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812010076,0.45737416,3542.9,3542.8,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762812011284,0.45737416,3542.9,3542.8,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1762812011675,0.2263,3542.6,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812011877,0.45745,3542.2,3542.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762812012082,0.45745,3542.2,3542.1,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762812013087,0.45745,3542.2,3542.1,12.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762812013283,0.63248832,3542.9,3542.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762812013487,0.63248832,3542.9,3542.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762812013988,0.4574,3542.6,3542.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762812014784,0.45744,3542.3,3542.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762812015090,0.2263,3542.3,3542.2,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1762812015383,3.20780416,3542.9,3542.2,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762812015594,0.63247098,3542.8,3542.2,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762812016090,0.45744,3542.3,3542.2,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762812016386,0.45744,3542.3,3542.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812016692,0.45744,3542.3,3542.2,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762812016887,0.45741,3542.5,3542.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812017688,3.66516416,3542.9,3542.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762812017880,4.16e-06,3542.9,3542.8,9.86037]
["bitfinex-derivatives","ETHF0:USTF0",1762812019591,0.45736416,3542.9,3542.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1762812019792,0.45736416,3542.9,3542.8,9.85737]
["bitfinex-derivatives","ETHF0:USTF0",1762812019793,4.16e-06,3542.9,3542.8,9.85737]
["bitfinex-derivatives","ETHF0:USTF0",1762812021397,4.16e-06,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762812021600,0.45739,3542.8,3542.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812021795,0.45739,3542.8,3542.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762812022103,0.45739,3542.8,3542.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812022302,0.45739,3542.8,3542.7,10.10539]
["bitfinex-derivatives","ETHF0:USTF0",1762812022806,0.4574,3542.6,3542.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762812023000,0.4574,3542.7,3542.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812023918,0.4574,3542.7,3542.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1762812024403,0.6996,3542.7,3542.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1762812024999,0.6996,3542.7,3542.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812025195,0.6996,3542.6,3542.5,9.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762812025401,0.6996,3542.6,3542.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762812027309,0.4574,3542.6,3542.5,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762812031508,0.4574,3542.6,3542.5,10.23412]
["bitfinex-derivatives","ETHF0:USTF0",1762812031908,4.16e-06,3542.9,3542.7,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762812032214,0.45739416,3542.9,3542.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812032607,0.45739416,3542.9,3542.8,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762812033319,0.45739416,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762812033320,4.16e-06,3542.9,3542.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762812033523,0.00421546,3543.2,3543.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762812033813,0.00421546,3543.2,3543.1,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1762812034014,0.46154546,3543.2,3543.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762812034214,0.00421546,3543.2,3543.1,10.09435]
["bitfinex-derivatives","ETHF0:USTF0",1762812034411,0.46154546,3543.2,3543.1,10.09435]
["bitfinex-derivatives","ETHF0:USTF0",1762812034611,0.46462196,3543.2,3543.1,10.09435]
["bitfinex-derivatives","ETHF0:USTF0",1762812034812,0.46462196,3543.2,3543.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762812035014,0.46462196,3543.2,3543.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812035314,0.46462196,3543.2,3543.1,10.09435]
["bitfinex-derivatives","ETHF0:USTF0",1762812035515,0.00729196,3543.2,3543.1,13.30215]
["bitfinex-derivatives","ETHF0:USTF0",1762812036513,0.00729196,3543.2,3543.1,13.29815]
["bitfinex-derivatives","ETHF0:USTF0",1762812036904,0.00729196,3543.2,3543.1,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1762812037108,0.00729196,3543.2,3543.1,13.29415]
["bitfinex-derivatives","ETHF0:USTF0",1762812037319,0.00729196,3543.2,3543.1,13.29215]
["bitfinex-derivatives","ETHF0:USTF0",1762812037622,0.46462196,3543.2,3543.1,13.29215]
["bitfinex-derivatives","ETHF0:USTF0",1762812038414,0.46462196,3543.2,3543.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762812039515,0.46462196,3543.2,3543.1,10.08235]
["bitfinex-derivatives","ETHF0:USTF0",1762812039820,0.46462196,3543.2,3543.1,10.08135]
["bitfinex-derivatives","ETHF0:USTF0",1762812040421,0.46462196,3543.2,3543.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812040609,0.46462196,3543.2,3543.1,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1762812041116,0.00729196,3543.2,3543.1,9.14135]
["bitfinex-derivatives","ETHF0:USTF0",1762812041418,0.00729196,3543.2,3543.1,12.34915]
["bitfinex-derivatives","ETHF0:USTF0",1762812042715,0.45728,3543.7,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762812042920,0.45728,3543.7,3543.6,10.07126]
["bitfinex-derivatives","ETHF0:USTF0",1762812043521,0.45728,3543.7,3543.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762812043717,0.45728,3543.7,3543.6,10.07128]
["bitfinex-derivatives","ETHF0:USTF0",1762812043915,1.09565265,3543.7,3543.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762812044120,1.09565265,3543.7,3543.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762812044121,0.69949,3543.5,3543.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762812044322,0.45729,3543.5,3543.4,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762812045427,0.46059111,3543.7,3543.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762812046011,0.46059111,3543.7,3543.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812046616,0.46059111,3543.7,3543.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762812046818,0.46059111,3543.7,3543.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812047128,0.46058111,3543.7,3543.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762812048026,0.00331111,3543.7,3543.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762812048721,3.2078,3544.3,3544.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762812048914,1.09220265,3544.3,3544.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762812049120,3.2328,3544.7,3544.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762812049121,0.025,3544.7,3544.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762812049324,0.48214,3544.7,3544.6,9.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762812049626,1.11708392,3544.7,3544.6,9.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762812049816,1.12038838,3544.7,3544.6,9.61367222]
["bitfinex-derivatives","ETHF0:USTF0",1762812050425,0.02830446,3544.7,3544.6,10.07082222]
["bitfinex-derivatives","ETHF0:USTF0",1762812050621,0.48544446,3544.7,3544.6,9.61367222]
["bitfinex-derivatives","ETHF0:USTF0",1762812050825,0.72454446,3544.7,3544.6,9.61367222]
["bitfinex-derivatives","ETHF0:USTF0",1762812051326,0.72454446,3544.7,3544.6,9.61567222]
["bitfinex-derivatives","ETHF0:USTF0",1762812051517,0.72454446,3544.7,3544.6,0.24967222]
["bitfinex-derivatives","ETHF0:USTF0",1762812051720,0.72454446,3544.7,3544.6,9.61567222]
["bitfinex-derivatives","ETHF0:USTF0",1762812052320,0.72454446,3544.7,3544.6,0.00317222]
["bitfinex-derivatives","ETHF0:USTF0",1762812052517,0.4572,3544.3,3544.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762812052826,0.45722,3544.1,3544.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762812053024,0.45722,3544.1,3544.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762812053525,0.45722,3544.1,3544.0,0.38352308]
["bitfinex-derivatives","ETHF0:USTF0",1762812054231,0.45722,3544.1,3544.0,0.84075308]
["bitfinex-derivatives","ETHF0:USTF0",1762812054633,0.45722,3544.1,3544.0,0.38352308]
["bitfinex-derivatives","ETHF0:USTF0",1762812054926,0.69632,3544.1,3544.0,0.38352308]
["bitfinex-derivatives","ETHF0:USTF0",1762812055130,0.69632,3544.1,3544.0,0.00232308]
["bitfinex-derivatives","ETHF0:USTF0",1762812055529,0.69632,3544.1,3544.0,0.14172308]
["bitfinex-derivatives","ETHF0:USTF0",1762812056534,0.45722,3544.1,3544.0,0.38582308]
["bitfinex-derivatives","ETHF0:USTF0",1762812056931,0.45721,3544.2,3544.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762812057532,0.63401553,3544.6,3544.0,3.34952308]
["bitfinex-derivatives","ETHF0:USTF0",1762812057835,0.45718,3544.5,3544.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762812058039,0.45718,3544.5,3544.4,10.06027]
["bitfinex-derivatives","ETHF0:USTF0",1762812058330,0.45718,3544.5,3544.4,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1762812059235,0.45722,3544.2,3544.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762812059533,0.45722,3544.2,3544.1,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1762812059732,0.68912,3544.1,3544.0,3.34952308]
["bitfinex-derivatives","ETHF0:USTF0",1762812059929,0.68912,3544.1,3544.0,9.50272308]
["bitfinex-derivatives","ETHF0:USTF0",1762812060121,0.68912,3544.1,3544.0,0.14172308]
["bitfinex-derivatives","ETHF0:USTF0",1762812060443,0.68912,3544.1,3544.0,7.47272308]
["bitfinex-derivatives","ETHF0:USTF0",1762812060735,4.53148283,3544.1,3544.0,0.00232308]
["bitfinex-derivatives","ETHF0:USTF0",1762812060929,12.53148283,3544.1,3544.0,0.00232308]
["bitfinex-derivatives","ETHF0:USTF0",1762812062737,12.53148283,3544.1,3543.3,0.46155663]
["bitfinex-derivatives","ETHF0:USTF0",1762812062738,0.68921,3543.4,3543.3,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762812062934,4.53157283,3543.4,3543.3,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762812063738,4.53157283,3543.4,3543.3,0.00733698]
["bitfinex-derivatives","ETHF0:USTF0",1762812065641,1.09187283,3543.4,3543.3,0.25143698]
["bitfinex-derivatives","ETHF0:USTF0",1762812066234,1.32377283,3543.4,3543.3,0.00733698]
["bitfinex-derivatives","ETHF0:USTF0",1762812067837,4.53157283,3543.4,3543.3,0.00733698]
["bitfinex-derivatives","ETHF0:USTF0",1762812068538,0.68927,3542.9,3542.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1762812068737,4.53163283,3542.9,3542.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1762812069430,4.53163283,3542.9,3542.8,1.29239861]
["bitfinex-derivatives","ETHF0:USTF0",1762812070734,0.45748,3542.1,3542.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762812071039,0.45748,3542.1,3542.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762812071833,0.46102175,3542.1,3542.0,0.38690526]
["bitfinex-derivatives","ETHF0:USTF0",1762812072340,0.00354175,3542.1,3542.0,4.05219526]
["bitfinex-derivatives","ETHF0:USTF0",1762812072742,4.175e-05,3542.1,3542.0,4.05219526]
["bitfinex-derivatives","ETHF0:USTF0",1762812073238,4.175e-05,3542.1,3542.0,0.84439526]
["bitfinex-derivatives","ETHF0:USTF0",1762812073947,4.175e-05,3542.1,3542.0,4.05219526]
["bitfinex-derivatives","ETHF0:USTF0",1762812075535,4.175e-05,3542.1,3542.0,0.84439526]
["bitfinex-derivatives","ETHF0:USTF0",1762812075936,4.175e-05,3542.1,3542.0,4.05219526]
["bitfinex-derivatives","ETHF0:USTF0",1762812077240,4.175e-05,3542.1,3542.0,0.84439526]
["bitfinex-derivatives","ETHF0:USTF0",1762812077946,4.175e-05,3542.1,3542.0,4.05219526]
["bitfinex-derivatives","ETHF0:USTF0",1762812078741,0.45752175,3542.1,3542.0,0.84439526]
["bitfinex-derivatives","ETHF0:USTF0",1762812079140,4.175e-05,3542.1,3542.0,0.84439526]
["bitfinex-derivatives","ETHF0:USTF0",1762812079346,3.21203663,3543.2,3542.0,11.35060526]
["bitfinex-derivatives","ETHF0:USTF0",1762812079640,0.45735,3543.1,3543.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812080542,0.0032761,3543.1,3543.0,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1762812080840,0.0032761,3543.1,3543.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812080841,0.4606261,3543.1,3543.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812084654,1.09382079,3543.1,3543.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812086753,1.09382079,3543.1,3543.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812087053,0.4606261,3543.1,3543.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812088157,1.09481437,3543.1,3543.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812091050,0.4574,3542.7,3542.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1762812091252,3.6652,3542.7,3542.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1762812091454,4.29938827,3542.7,3542.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1762812091655,0.45741,3542.6,3542.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812091853,1.09159827,3542.6,3542.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812092154,1.09285237,3542.6,3542.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812093459,1.09285237,3542.6,3542.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812095257,0.45741,3542.6,3542.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812095661,1.09285237,3542.6,3542.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762812100260,1.09285237,3542.6,3542.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812100456,1.09285237,3542.6,3542.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762812100857,1.09285237,3542.6,3542.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812101059,1.09285237,3542.6,3542.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762812101462,0.63544237,3542.6,3542.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762812101659,0.45741,3542.7,3542.6,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762812101858,1.09383759,3542.7,3542.6,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762812102658,0.45737,3542.9,3542.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762812102867,1.09384536,3542.9,3542.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762812103765,0.45736,3543.0,3542.9,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762812103964,0.63648744,3543.0,3542.9,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762812104163,0.63976354,3543.1,3543.0,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1762812104365,0.63968694,3543.1,3543.0,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1762812104865,0.4573,3543.6,3543.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812105176,1.09365233,3543.9,3543.8,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762812105357,1.09365233,3543.9,3543.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762812105962,1.09717821,3543.9,3543.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762812108168,0.45728,3543.6,3543.5,0.14983663]
["bitfinex-derivatives","ETHF0:USTF0",1762812108669,0.45728,3543.6,3543.5,0.38013663]
["bitfinex-derivatives","ETHF0:USTF0",1762812111772,0.45728,3543.6,3543.5,0.83742663]
["bitfinex-derivatives","ETHF0:USTF0",1762812112277,1.09252821,3543.8,3543.7,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762812112478,0.45727,3543.8,3543.7,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762812112976,0.45727,3543.8,3543.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762812114773,0.45727,3543.8,3543.7,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762812115475,0.00352588,3543.9,3543.8,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762812115982,0.00352588,3543.9,3543.8,10.01926]
["bitfinex-derivatives","ETHF0:USTF0",1762812116983,0.00423663,3544.2,3544.1,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762812117278,0.00423663,3544.2,3544.1,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1762812117681,0.48214,3544.7,3544.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762812117879,0.48214,3544.7,3544.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1762812118084,0.02864456,3544.7,3544.6,10.0225669]
["bitfinex-derivatives","ETHF0:USTF0",1762812118482,0.45708,3545.2,3545.1,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762812118678,3.2078,3545.7,3545.1,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762812118679,0.45706,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812119570,0.45961031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812119784,0.45961031,3545.4,3545.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762812121387,0.45709,3545.1,3545.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762812121585,0.45709,3545.1,3545.0,9.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762812122180,0.45709,3545.1,3545.0,9.9266]
["bitfinex-derivatives","ETHF0:USTF0",1762812122483,0.45707,3545.3,3545.2,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812122891,0.00255031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812124591,0.45960031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812124789,0.00255031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812125386,0.45960031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812126789,0.45960031,3545.4,3545.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762812128689,0.45960031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812130593,0.45960031,3545.4,3545.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762812131283,0.45709,3545.1,3545.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762812131482,0.45709,3545.1,3545.0,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762812132595,0.00255031,3545.4,3545.0,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762812132596,0.00255031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812132990,0.45960031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812133700,0.00255031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812133891,0.45960031,3545.4,3545.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762812134495,0.45709,3545.1,3545.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762812134696,0.45709,3545.1,3545.0,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1762812136191,0.45709,3545.1,3545.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762812137392,1.0903877,3545.1,3545.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762812137591,0.4571,3545.0,3544.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762812140200,0.4571,3545.0,3544.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762812141093,0.4571,3545.0,3544.9,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1762812141297,0.6332977,3545.1,3544.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762812141495,3.2078,3545.2,3545.1,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762812141994,3.2078,3545.2,3544.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762812141995,0.4571,3545.0,3544.9,1.32245136]
["bitfinex-derivatives","ETHF0:USTF0",1762812142198,0.45714,3544.7,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812142403,0.45714,3544.7,3544.6,0.2393169]
["bitfinex-derivatives","ETHF0:USTF0",1762812143403,3.2078,3545.2,3545.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762812143605,0.63457033,3545.1,3545.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762812144003,1.09166033,3545.1,3545.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762812144408,0.45709,3545.1,3545.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762812144905,0.45709,3545.1,3545.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762812144906,1.09166033,3545.1,3545.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762812146910,0.63457033,3545.1,3545.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762812147206,0.00255031,3545.4,3545.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762812147207,0.45961031,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812147594,1.09491756,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812148001,0.45961031,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812148200,0.45961031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812148201,0.00255031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812148598,0.45960031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812149199,0.45960031,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812149399,0.45960031,3545.4,3545.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762812149400,0.45709,3545.1,3545.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762812149807,0.45709,3545.1,3545.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762812150402,0.63525794,3545.3,3545.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812150701,0.00255031,3545.4,3545.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762812150702,0.45960031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812151206,0.45960031,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812151403,1.09488825,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812152710,0.45709,3545.1,3545.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1762812152902,0.45709,3545.1,3545.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762812153503,0.45709,3545.1,3545.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762812153798,0.45709,3545.1,3545.0,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762812154312,0.45709,3545.1,3545.0,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762812154616,0.63528794,3545.3,3545.2,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762812154617,1.09237794,3545.3,3545.2,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762812154908,1.09237794,3545.3,3545.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812155112,1.09237794,3545.3,3545.2,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762812155508,1.09237794,3545.3,3545.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812155811,1.09237794,3545.3,3545.2,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762812157513,0.00255031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812158613,0.45960031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812160310,0.45960031,3545.4,3545.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812161012,0.45960031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812163016,0.00255031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812166523,0.45960031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812173932,0.00255031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812174629,0.45960031,3545.4,3545.3,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762812175037,0.45960031,3545.4,3545.3,10.00996]
["bitfinex-derivatives","ETHF0:USTF0",1762812175332,0.00255031,3545.4,3545.3,10.00996]
["bitfinex-derivatives","ETHF0:USTF0",1762812176229,0.45701,3545.7,3545.6,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762812176440,1.0942792,3545.7,3545.6,10.00401]
["bitfinex-derivatives","ETHF0:USTF0",1762812177127,1.09743875,3545.7,3545.6,10.00401]
["bitfinex-derivatives","ETHF0:USTF0",1762812178031,1.09743875,3545.7,3545.6,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1762812179235,1.09743875,3545.7,3545.6,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1762812182339,0.64042875,3545.7,3545.6,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1762812182641,1.09743875,3545.7,3545.6,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1762812183434,0.64042875,3545.7,3545.6,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1762812183642,1.09743875,3545.7,3545.6,10.00402]
["bitfinex-derivatives","ETHF0:USTF0",1762812183837,0.45696,3546.1,3546.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1762812184035,0.45696,3546.1,3546.0,10.14876]
["bitfinex-derivatives","ETHF0:USTF0",1762812184543,0.69696,3546.1,3546.0,12.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762812184840,0.69990136,3546.1,3546.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1762812185140,0.69990136,3546.1,3546.0,10.00197]
["bitfinex-derivatives","ETHF0:USTF0",1762812185538,0.45990136,3546.1,3546.0,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762812185730,0.45691,3546.5,3546.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762812185935,0.45691,3546.5,3546.4,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762812186433,0.45691,3546.5,3546.4,10.00092]
["bitfinex-derivatives","ETHF0:USTF0",1762812186638,0.45691,3546.5,3546.4,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762812186840,0.45967399,3546.5,3546.4,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762812187738,0.83527399,3546.5,3546.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762812187941,0.69695,3546.2,3546.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762812188148,0.69695,3546.2,3546.1,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762812189045,0.69695,3546.2,3546.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1762812189242,0.457,3545.8,3545.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762812189443,0.457,3545.8,3545.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1762812190248,0.457,3545.8,3545.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762812191647,0.457,3545.8,3545.7,13.20781]
["bitfinex-derivatives","ETHF0:USTF0",1762812191850,0.457,3545.8,3545.7,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762812192344,0.457,3545.8,3545.7,13.20781]
["bitfinex-derivatives","ETHF0:USTF0",1762812193752,0.457,3545.8,3545.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762812195650,0.457,3545.8,3545.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1762812199749,0.457,3545.8,3545.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762812199951,0.457,3545.8,3545.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1762812200549,0.457,3545.8,3545.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762812201052,0.63126916,3546.1,3546.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762812201253,0.63126916,3546.4,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812201454,0.45696,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812201852,1.08822916,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812202053,0.45696,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812202852,1.08822916,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812203251,0.45696,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812203850,1.08822916,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812204049,1.33392916,3546.1,3546.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762812207953,1.33392916,3546.1,3546.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1762812208152,0.70271,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812208355,1.33397916,3545.7,3545.6,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762812208755,0.45705,3545.4,3545.3,1.7465306]
["bitfinex-derivatives","ETHF0:USTF0",1762812209058,0.45705,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812209556,1.08846694,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812209757,0.45705,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812210357,1.08846694,3545.4,3545.3,11.5105906]
["bitfinex-derivatives","ETHF0:USTF0",1762812210558,0.45705,3545.4,3545.3,11.5105906]
["bitfinex-derivatives","ETHF0:USTF0",1762812210956,0.45705,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812211155,1.08846694,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812211560,1.08846694,3545.4,3545.3,11.5105906]
["bitfinex-derivatives","ETHF0:USTF0",1762812212056,1.08846694,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812214360,0.45705,3545.4,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812216658,1.01285531,3546.1,3545.3,11.0535306]
["bitfinex-derivatives","ETHF0:USTF0",1762812216659,3.2078,3546.2,3545.3,14.0167306]
["bitfinex-derivatives","ETHF0:USTF0",1762812216956,0.00276399,3546.5,3546.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762812217260,0.45967399,3546.5,3546.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762812217464,1.33627196,3546.5,3546.4,9.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762812217861,1.09057196,3546.5,3546.4,9.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762812218759,0.63366196,3546.5,3546.4,13.21432]
["bitfinex-derivatives","ETHF0:USTF0",1762812218970,0.00276399,3546.5,3546.4,13.21432]
["bitfinex-derivatives","ETHF0:USTF0",1762812219158,0.00276399,3546.5,3546.4,10.00652]
["bitfinex-derivatives","ETHF0:USTF0",1762812219359,0.00276399,3546.5,3546.4,13.21432]
["bitfinex-derivatives","ETHF0:USTF0",1762812220767,0.45683,3547.1,3547.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762812220962,0.45683,3547.1,3547.0,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762812221263,0.45682,3547.2,3547.1,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762812221664,0.45924303,3547.2,3547.1,0.70467646]
["bitfinex-derivatives","ETHF0:USTF0",1762812222161,0.00242303,3547.2,3547.1,0.70467646]
["bitfinex-derivatives","ETHF0:USTF0",1762812222765,0.45924303,3547.2,3547.1,0.70467646]
["bitfinex-derivatives","ETHF0:USTF0",1762812223064,3.2078,3547.9,3547.1,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1762812223264,0.62976346,3547.8,3547.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762812223670,0.4568,3547.3,3547.2,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762812223873,0.45989206,3547.3,3547.2,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762812224960,0.45989206,3547.3,3547.2,10.00342]
["bitfinex-derivatives","ETHF0:USTF0",1762812227175,0.45989206,3547.3,3547.2,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762812228568,0.45989206,3547.3,3547.2,10.00342]
["bitfinex-derivatives","ETHF0:USTF0",1762812228569,0.00309206,3547.3,3547.2,10.00342]
["bitfinex-derivatives","ETHF0:USTF0",1762812230576,0.45989206,3547.3,3547.2,10.00342]
["bitfinex-derivatives","ETHF0:USTF0",1762812234373,0.45989206,3547.3,3547.2,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762812234676,0.45989206,3547.3,3547.2,9.99842]
["bitfinex-derivatives","ETHF0:USTF0",1762812234976,0.45989206,3547.3,3547.2,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762812237480,0.00309206,3547.3,3547.2,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762812237680,0.45989206,3547.3,3547.2,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762812237981,0.00309206,3547.3,3547.2,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762812238681,0.45989206,3547.3,3547.2,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762812238876,0.00309206,3547.3,3547.2,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762812240379,0.45673,3547.9,3547.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812240578,0.45673,3547.9,3547.8,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762812241281,0.70293,3547.9,3547.8,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762812241479,0.70653183,3547.9,3547.8,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762812241684,0.70653183,3547.9,3547.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762812242284,0.70653183,3547.9,3547.8,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762812242778,0.59499,3549.0,3548.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812243082,0.59499,3549.0,3548.9,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762812243083,0.1381,3549.0,3548.9,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762812243277,0.45663,3548.7,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812243478,0.45664,3548.6,3548.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812243680,0.45973555,3548.6,3548.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812244778,0.59475,3548.5,3548.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1762812245285,0.59475,3548.5,3548.4,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762812245785,0.45666,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812246083,0.59482,3548.0,3547.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812246285,0.59482,3548.0,3547.9,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762812247481,0.84102,3548.0,3547.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1762812248093,0.3843,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812248384,0.59489,3547.5,3547.4,12.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762812248583,0.84109,3547.5,3547.4,12.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762812248783,0.84109,3547.5,3547.4,13.17809]
["bitfinex-derivatives","ETHF0:USTF0",1762812249384,0.84109,3547.5,3547.4,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762812249583,0.84109,3547.5,3547.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762812250089,0.45682,3547.2,3547.1,0.23098706]
["bitfinex-derivatives","ETHF0:USTF0",1762812250381,0.70302,3547.2,3547.1,8.19898706]
["bitfinex-derivatives","ETHF0:USTF0",1762812251377,0.70302,3547.2,3547.1,0.23098706]
["bitfinex-derivatives","ETHF0:USTF0",1762812251577,0.70302,3547.2,3547.1,8.19798706]
["bitfinex-derivatives","ETHF0:USTF0",1762812251783,0.4568,3547.4,3547.3,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762812251990,0.45679,3547.4,3547.3,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762812252378,1.65738297,3548.5,3547.8,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762812252379,0.62909123,3547.9,3547.8,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762812252585,0.1381,3548.5,3547.8,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762812252586,0.45669,3548.2,3548.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762812252787,0.62895354,3548.4,3548.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812252985,0.1381,3548.5,3548.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812253179,0.59475,3548.5,3548.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812253591,1.22370445,3548.5,3548.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762812253778,1.22370445,3548.5,3548.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812255491,1.22370445,3548.5,3548.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762812255693,0.76705445,3548.5,3548.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762812256194,0.1381,3548.5,3548.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762812257294,0.00309555,3548.6,3548.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762812258190,0.00309555,3548.6,3548.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762812258390,0.70593555,3548.6,3548.5,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762812258595,0.45666,3548.4,3548.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762812258791,0.45668,3548.3,3548.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762812259001,0.45668,3548.3,3548.2,10.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762812259592,0.1381,3548.5,3548.3,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762812259793,0.45666,3548.4,3548.3,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762812260199,0.45666,3548.4,3548.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762812260802,0.68688,3548.3,3548.2,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762812262395,0.68688,3548.3,3548.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1762812262796,0.68689,3548.2,3548.1,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762812264104,0.45669,3548.3,3548.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762812265593,0.45669,3548.3,3548.2,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762812266007,0.45669,3548.3,3548.2,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1762812267106,0.00309555,3548.6,3548.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762812267308,0.00309555,3548.6,3548.5,9.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762812267600,0.00309555,3548.6,3548.5,13.19675]
["bitfinex-derivatives","ETHF0:USTF0",1762812268208,0.00309555,3548.6,3548.5,13.26815]
["bitfinex-derivatives","ETHF0:USTF0",1762812274410,0.45658,3549.1,3549.0,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762812274610,0.45658,3549.1,3549.0,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1762812275313,0.46019216,3549.1,3549.0,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1762812276412,0.025,3549.7,3549.6,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1762812276617,0.025,3549.7,3549.6,9.98481]
["bitfinex-derivatives","ETHF0:USTF0",1762812277501,0.02738099,3549.7,3549.6,9.98845389]
["bitfinex-derivatives","ETHF0:USTF0",1762812277908,0.48388099,3549.7,3549.6,9.98845389]
["bitfinex-derivatives","ETHF0:USTF0",1762812278413,0.02738099,3549.7,3549.6,9.98845389]
["bitfinex-derivatives","ETHF0:USTF0",1762812278612,0.48388099,3549.7,3549.6,9.98845389]
["bitfinex-derivatives","ETHF0:USTF0",1762812279210,3.2078,3550.6,3549.6,9.53194389]
["bitfinex-derivatives","ETHF0:USTF0",1762812279410,0.1425,3550.0,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812279608,0.1425,3550.0,3549.8,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762812279609,0.45647,3549.9,3549.8,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762812279803,0.68668,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812280003,0.68668,3549.8,3549.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762812280212,0.68929847,3549.8,3549.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762812281009,0.68929847,3549.8,3549.7,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762812281209,0.45909847,3549.8,3549.7,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762812283014,0.00261847,3549.8,3549.7,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762812284620,0.45909847,3549.8,3549.7,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762812285213,0.00261847,3549.8,3549.7,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762812287320,0.00261847,3549.8,3549.7,12.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762812290824,0.70409847,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812291021,0.45909847,3549.8,3549.7,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762812293528,0.45909847,3549.8,3549.7,12.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762812294028,0.45909847,3549.8,3549.7,14.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762812296717,0.00261847,3549.8,3549.7,14.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762812300718,0.1425,3550.5,3549.7,13.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762812301026,0.83479,3550.5,3550.4,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1762812301228,0.59889,3550.5,3550.4,12.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762812301524,0.76815663,3550.5,3550.4,12.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762812301728,0.60255307,3550.5,3550.4,12.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762812302120,1.2282097,3550.5,3550.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762812303622,1.2282097,3550.5,3550.4,12.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762812304829,1.2282097,3550.5,3550.4,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762812305630,1.2282097,3550.5,3550.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762812306628,1.2282097,3550.5,3550.4,9.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762812307126,0.69234,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812307335,0.69234,3550.1,3550.0,12.93226]
["bitfinex-derivatives","ETHF0:USTF0",1762812307523,0.45643,3550.3,3550.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762812307725,1.08322253,3550.4,3550.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762812308029,1.08322253,3550.4,3550.3,9.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762812309029,0.62680253,3550.4,3550.3,9.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762812310532,1.08321253,3550.4,3550.3,9.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762812310733,0.62680253,3550.4,3550.3,9.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762812311537,0.14616307,3550.5,3550.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762812311538,0.14056307,3550.5,3550.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762812311735,0.14056307,3550.5,3550.4,12.93021]
["bitfinex-derivatives","ETHF0:USTF0",1762812314033,0.1425,3551.0,3550.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762812314340,0.1425,3551.0,3550.9,12.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762812314846,0.14567814,3551.0,3550.9,12.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762812316441,0.38157814,3551.0,3550.9,9.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762812316638,0.69227,3550.9,3550.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762812316842,0.69227,3550.9,3550.8,9.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762812318137,0.69227,3550.7,3550.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812318334,0.69227,3550.7,3550.6,9.26922452]
["bitfinex-derivatives","ETHF0:USTF0",1762812318536,8.69227,3550.7,3550.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812318739,12.52347861,3550.7,3550.6,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812323950,9.31567861,3550.7,3550.6,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812324150,12.52347861,3550.7,3550.6,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812324742,4.52347861,3550.7,3550.6,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812325643,4.52347861,3550.7,3550.6,1.19122452]
["bitfinex-derivatives","ETHF0:USTF0",1762812325944,1.31567861,3550.7,3550.6,1.19122452]
["bitfinex-derivatives","ETHF0:USTF0",1762812327257,0.62340861,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812327460,1.07977861,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812327651,0.45637,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812328158,0.69927,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812328350,1.32267861,3550.7,3550.6,1.19122452]
["bitfinex-derivatives","ETHF0:USTF0",1762812328756,1.32267861,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812328956,1.32267861,3550.7,3550.6,1.19122452]
["bitfinex-derivatives","ETHF0:USTF0",1762812331957,4.53047861,3550.7,3550.6,1.19122452]
["bitfinex-derivatives","ETHF0:USTF0",1762812334062,1.32267861,3550.7,3550.6,1.19122452]
["bitfinex-derivatives","ETHF0:USTF0",1762812334264,1.32267861,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812334564,1.07977861,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812334861,0.69927,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812335057,1.07977861,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812335362,0.45637,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812335565,1.08026958,3550.8,3550.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762812335758,0.45637,3550.7,3550.6,1.64760452]
["bitfinex-derivatives","ETHF0:USTF0",1762812335957,0.45637,3550.7,3550.6,10.45222452]
["bitfinex-derivatives","ETHF0:USTF0",1762812336268,0.45637,3550.7,3550.6,10.90860452]
["bitfinex-derivatives","ETHF0:USTF0",1762812339466,0.45637,3550.7,3550.6,10.45222452]
["bitfinex-derivatives","ETHF0:USTF0",1762812339766,0.69927,3550.7,3550.6,10.90860452]
["bitfinex-derivatives","ETHF0:USTF0",1762812340168,0.45637,3550.7,3550.6,10.90860452]
["bitfinex-derivatives","ETHF0:USTF0",1762812340369,0.62386907,3550.9,3550.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762812340669,0.45635,3550.9,3550.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762812341964,0.14983777,3551.0,3550.6,13.66002452]
["bitfinex-derivatives","ETHF0:USTF0",1762812342170,0.14983777,3551.0,3550.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762812342565,0.00733777,3551.0,3550.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762812344071,1.22253541,3551.5,3551.4,9.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762812344664,1.22581376,3551.5,3551.4,9.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762812345167,0.60204835,3551.5,3551.4,9.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762812345361,0.60204835,3551.5,3551.4,11.08468]
["bitfinex-derivatives","ETHF0:USTF0",1762812345869,0.60204835,3551.5,3551.4,10.6284]
["bitfinex-derivatives","ETHF0:USTF0",1762812346067,1.22551794,3551.5,3551.4,11.08468]
["bitfinex-derivatives","ETHF0:USTF0",1762812346462,1.22551794,3551.5,3551.4,10.6284]
["bitfinex-derivatives","ETHF0:USTF0",1762812346664,1.46841794,3551.5,3551.4,10.6284]
["bitfinex-derivatives","ETHF0:USTF0",1762812346969,1.46841794,3551.5,3551.4,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762812355072,1.46836073,3551.5,3551.4,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762812360771,1.46874027,3551.5,3551.4,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762812362679,1.46874027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812363073,0.76957027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812363673,0.62707027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812363868,0.00327835,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812364477,0.14437835,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812364676,0.76817027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812364878,0.14437835,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812366079,1.22443027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812366776,0.76817027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812367480,0.62707027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812367878,0.60063835,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812368079,1.22443027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812368479,0.76817027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812368680,1.22443027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812369579,0.76817027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812369777,1.22443027,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812372281,1.22644683,3551.5,3551.4,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762812374582,1.22644683,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812375884,0.62908683,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812378190,0.6289847,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812379190,0.00327835,3551.5,3551.4,11.08368]
["bitfinex-derivatives","ETHF0:USTF0",1762812379387,0.45616,3552.3,3552.2,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762812379585,0.45616,3552.3,3552.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762812380189,0.1411,3553.5,3552.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762812380190,0.1449,3552.5,3552.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762812380386,0.14757166,3552.5,3552.2,9.25365796]
["bitfinex-derivatives","ETHF0:USTF0",1762812380593,0.14757166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812380893,0.60371166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812383100,0.60372166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812383298,0.45616,3552.3,3552.2,9.70981796]
["bitfinex-derivatives","ETHF0:USTF0",1762812383492,0.68486,3552.3,3552.2,9.25265796]
["bitfinex-derivatives","ETHF0:USTF0",1762812384298,0.68486,3552.3,3552.2,0.00365796]
["bitfinex-derivatives","ETHF0:USTF0",1762812385899,0.68486,3552.3,3552.2,1.08745796]
["bitfinex-derivatives","ETHF0:USTF0",1762812386487,0.68491,3551.9,3551.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762812386689,0.685,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812386998,0.685,3551.2,3551.1,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762812387402,0.685,3551.2,3551.1,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762812387597,0.1449,3551.5,3551.1,9.25053138]
["bitfinex-derivatives","ETHF0:USTF0",1762812387801,0.45629,3551.3,3551.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762812388295,0.1449,3551.5,3551.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762812388500,0.6011,3552.0,3551.9,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762812388699,0.6011,3552.0,3551.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762812388896,0.1449,3552.0,3551.9,9.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762812389204,0.60371166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812389395,0.45615,3552.4,3552.3,9.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762812391297,0.45615,3552.4,3552.3,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762812391896,0.68485,3552.4,3552.3,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762812393094,0.68485,3552.4,3552.3,9.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762812393702,0.14757166,3552.5,3552.3,9.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762812394193,0.45615,3552.4,3552.3,9.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762812394394,0.14757166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812395604,0.60371166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812399005,0.14757166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812400510,0.68485,3552.4,3552.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762812400709,0.68485,3552.4,3552.3,9.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762812402299,0.14757166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812404610,0.60371166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812405913,0.83241166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812406518,0.14757166,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762812406709,0.60117,3553.0,3552.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762812407010,0.1451,3553.0,3552.9,9.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762812407513,0.60117,3553.0,3552.9,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762812407914,0.14862911,3553.0,3552.9,9.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762812411012,0.45597,3553.8,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762812411213,0.45597,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762812411412,0.1449,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762812411413,0.60084,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762812411814,0.45596,3553.9,3553.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762812412023,0.0032282,3553.9,3553.8,0.45936279]
["bitfinex-derivatives","ETHF0:USTF0",1762812413219,0.0032282,3553.9,3553.8,3.66716279]
["bitfinex-derivatives","ETHF0:USTF0",1762812413421,0.1449,3554.5,3553.8,11.21119279]
["bitfinex-derivatives","ETHF0:USTF0",1762812413722,0.60078,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762812414024,0.1449,3554.5,3554.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762812414325,0.14780405,3554.5,3554.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762812414722,0.1375,3555.0,3554.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762812414924,0.1375,3555.0,3554.9,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762812415422,0.1375,3555.5,3554.9,20.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762812415624,0.1375,3555.0,3554.9,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762812415818,0.1375,3555.0,3554.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812416020,0.70065,3554.8,3554.7,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1762812416219,0.2319,3554.7,3554.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812421135,3.66365,3554.8,3554.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812421328,0.2319,3554.7,3554.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812422729,0.2319,3554.7,3553.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762812422730,0.82634,3554.0,3553.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762812423530,0.1385,3554.0,3553.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762812426236,0.59444,3554.0,3553.9,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762812426438,0.1385,3554.0,3553.9,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762812426936,0.59444,3554.0,3553.9,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762812427137,0.1385,3554.0,3553.9,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762812427634,0.59444,3554.0,3553.9,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762812428041,0.1385,3554.0,3553.9,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762812431447,0.68786,3553.9,3553.8,3.66716279]
["bitfinex-derivatives","ETHF0:USTF0",1762812431648,0.1385,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762812433147,0.00422452,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762812433453,0.00422452,3554.3,3554.2,12.89672]
["bitfinex-derivatives","ETHF0:USTF0",1762812443647,2.452e-05,3554.3,3554.2,12.89672]
["bitfinex-derivatives","ETHF0:USTF0",1762812443851,0.45583,3554.9,3554.8,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762812444050,0.45583,3554.9,3554.8,9.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762812444853,0.67983,3554.9,3554.8,9.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762812445157,0.45583,3554.9,3554.8,9.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762812446160,0.144,3554.5,3554.3,1.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1762812446458,0.144,3554.5,3554.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762812447660,0.59989,3554.5,3554.4,9.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762812448259,0.144,3554.5,3554.4,9.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762812449362,0.82388,3554.5,3554.4,9.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762812449556,0.82388,3554.5,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812449557,0.6799,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812449862,0.59994,3554.0,3553.9,9.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762812450955,0.144,3554.0,3553.9,9.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762812451156,0.59994,3554.0,3553.9,9.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762812451857,0.59994,3554.0,3553.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762812452056,0.59994,3554.0,3553.9,9.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762812452057,0.82394,3554.0,3553.9,9.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762812452267,0.67995,3553.9,3553.8,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1762812454367,3.3518,3554.0,3553.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812454368,0.67998,3553.7,3553.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812455369,0.67998,3553.7,3553.6,0.00761713]
["bitfinex-derivatives","ETHF0:USTF0",1762812456270,8.67998,3553.7,3553.6,0.00761713]
["bitfinex-derivatives","ETHF0:USTF0",1762812458278,0.68002,3553.4,3553.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762812459180,0.68002,3553.4,3553.3,1.60647591]
["bitfinex-derivatives","ETHF0:USTF0",1762812461475,0.68006,3553.1,3553.0,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812462484,0.68006,3553.1,3553.0,0.00760079]
["bitfinex-derivatives","ETHF0:USTF0",1762812463887,0.68006,3553.1,3553.0,0.24070079]
["bitfinex-derivatives","ETHF0:USTF0",1762812464479,0.144,3553.5,3553.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762812464676,0.6,3553.5,3553.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762812466782,0.824,3553.5,3553.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762812466989,0.45604,3553.2,3553.1,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762812467380,0.45604,3553.2,3553.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762812467581,0.68006,3553.1,3553.0,0.00760079]
["bitfinex-derivatives","ETHF0:USTF0",1762812467881,0.45606,3553.2,3553.1,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762812468580,0.45606,3553.2,3553.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762812469689,0.45606,3553.2,3553.1,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762812469887,0.45604,3553.3,3553.2,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762812470685,0.45604,3553.3,3553.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762812471182,0.45604,3553.3,3553.2,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762812471575,0.45606,3553.1,3553.0,0.24510079]
["bitfinex-derivatives","ETHF0:USTF0",1762812472579,0.45606,3553.1,3553.0,0.70117079]
["bitfinex-derivatives","ETHF0:USTF0",1762812473087,0.45606,3553.1,3553.0,0.24510079]
["bitfinex-derivatives","ETHF0:USTF0",1762812473881,0.68116,3553.1,3553.0,0.24510079]
["bitfinex-derivatives","ETHF0:USTF0",1762812475986,0.68116,3553.1,3553.0,0.70117079]
["bitfinex-derivatives","ETHF0:USTF0",1762812476284,0.68116,3553.1,3553.0,0.24510079]
["bitfinex-derivatives","ETHF0:USTF0",1762812476489,0.68116,3553.1,3553.0,0.00760079]
["bitfinex-derivatives","ETHF0:USTF0",1762812476977,0.68116,3553.1,3553.0,0.46367079]
["bitfinex-derivatives","ETHF0:USTF0",1762812478289,0.68116,3553.1,3553.0,0.00760079]
["bitfinex-derivatives","ETHF0:USTF0",1762812480480,0.68116,3553.1,3552.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762812480481,0.67971,3552.7,3552.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762812480788,0.67976,3552.3,3552.2,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762812480987,0.67981,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812481395,0.68339443,3551.9,3551.8,3.21037896]
["bitfinex-derivatives","ETHF0:USTF0",1762812481779,0.68339443,3551.9,3551.8,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1762812487192,0.67985,3551.6,3551.5,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812488501,0.67985,3551.6,3551.5,0.00764473]
["bitfinex-derivatives","ETHF0:USTF0",1762812489095,0.81966,3551.5,3551.4,0.5109125]
["bitfinex-derivatives","ETHF0:USTF0",1762812489288,0.71343,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812489683,0.71343,3551.0,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812489684,0.68003,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812489883,0.68008,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762812490088,0.68008,3549.8,3549.7,0.031376]
["bitfinex-derivatives","ETHF0:USTF0",1762812491200,0.68012,3549.5,3549.4,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812491387,0.68012,3549.5,3548.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762812491388,0.68021,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812491584,0.2236,3548.1,3548.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762812491786,0.45669,3548.2,3548.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762812492285,0.2236,3548.1,3548.0,3.35372952]
["bitfinex-derivatives","ETHF0:USTF0",1762812492491,0.2236,3548.1,3548.0,3.20982952]
["bitfinex-derivatives","ETHF0:USTF0",1762812495194,0.2236,3548.1,3548.0,0.00202952]
["bitfinex-derivatives","ETHF0:USTF0",1762812497292,0.00357166,3548.2,3548.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762812497494,0.00357166,3548.2,3548.0,3.35372952]
["bitfinex-derivatives","ETHF0:USTF0",1762812497495,0.00357166,3548.2,3548.0,1.58022952]
["bitfinex-derivatives","ETHF0:USTF0",1762812498399,0.00357166,3548.2,3548.0,1.58240505]
["bitfinex-derivatives","ETHF0:USTF0",1762812498594,0.46026166,3548.2,3548.0,1.58240505]
["bitfinex-derivatives","ETHF0:USTF0",1762812498999,0.2236,3548.1,3548.0,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1762812499601,0.6803,3548.1,3548.0,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1762812504010,3.8881,3548.1,3548.0,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1762812510209,0.45674,3547.8,3547.7,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812510414,0.68264,3547.8,3547.7,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812511008,0.45689,3546.7,3546.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762812511214,0.68279,3546.6,3546.5,0.14646341]
["bitfinex-derivatives","ETHF0:USTF0",1762812511805,0.68279,3546.6,3546.5,0.00256341]
["bitfinex-derivatives","ETHF0:USTF0",1762812512112,3.2078,3547.2,3547.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762812512310,0.4568,3547.4,3547.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762812512707,0.45677,3547.6,3547.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812513320,0.68267,3547.6,3547.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812513817,0.45681,3547.2,3547.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762812514611,3.2078,3547.8,3547.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762812514818,0.45679,3547.4,3547.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762812515510,0.45681,3547.3,3547.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762812515713,0.45681,3547.3,3547.2,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762812516113,0.45679,3547.4,3547.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762812516318,0.45679,3547.4,3547.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762812516813,0.45674,3547.8,3547.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762812517017,0.45676,3547.6,3547.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762812517216,0.62038942,3547.9,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762812517412,0.45675,3547.8,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762812517714,3.2078,3547.9,3547.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762812518014,3.2078,3547.9,3547.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812518212,3.2078,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762812518213,3.89043,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762812518414,0.68264,3547.8,3547.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762812518614,0.62156484,3547.7,3547.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762812518919,0.84746485,3547.8,3547.7,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762812519506,1.30420485,3547.8,3547.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762812519709,0.62156485,3547.7,3547.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762812519907,0.62156485,3547.7,3547.6,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762812520112,0.46092452,3548.1,3548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812520418,1.08373067,3548.1,3548.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762812521120,0.62703067,3548.1,3548.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762812522116,1.30963067,3548.1,3548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762812522322,1.30963067,3548.1,3548.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762812523614,1.30963067,3548.1,3548.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1762812523816,0.45674,3547.9,3547.8,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762812524016,1.07954615,3547.9,3547.8,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762812524317,1.07954615,3547.9,3547.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762812524616,1.30544615,3547.9,3547.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762812525216,0.68264,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812525409,1.30544615,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812526621,1.07954615,3547.8,3547.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762812527514,1.07954615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812528319,0.62280615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812528823,1.07954615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812529008,0.62280615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812529811,1.07954615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812530325,0.62280615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812530529,1.07954615,3547.8,3547.7,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762812530818,0.45665,3548.5,3548.4,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762812531024,1.01285531,3548.8,3548.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762812531229,0.45662,3548.7,3548.6,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762812531820,1.15285531,3549.0,3548.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762812532028,0.46080452,3549.0,3548.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762812532226,0.4640694,3549.0,3548.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762812532627,0.45663,3548.6,3548.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762812532927,0.69566,3548.4,3548.3,3.21202452]
["bitfinex-derivatives","ETHF0:USTF0",1762812533228,0.69566,3548.4,3548.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812535123,0.70226,3548.4,3548.3,0.23202452]
["bitfinex-derivatives","ETHF0:USTF0",1762812535429,0.70226,3548.4,3548.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812536333,0.2456,3548.4,3548.3,0.68869452]
["bitfinex-derivatives","ETHF0:USTF0",1762812536538,0.59195,3548.5,3548.4,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762812537419,0.59195,3548.5,3548.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812537420,0.3809,3548.5,3548.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812537617,0.45666,3548.4,3548.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812538021,0.45666,3548.4,3548.3,0.46089452]
["bitfinex-derivatives","ETHF0:USTF0",1762812538732,0.70226,3548.4,3548.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812540826,0.1355,3548.0,3547.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762812541026,0.45681,3547.2,3547.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762812541633,3.66461,3547.2,3547.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762812542733,4.290151,3547.2,3547.1,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762812545538,3.833341,3547.2,3547.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762812546133,0.625541,3547.2,3547.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762812546426,0.45679,3547.4,3547.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812546635,0.62506192,3547.5,3547.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812547031,3.66457,3547.6,3547.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762812547235,3.8328519,3547.6,3547.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762812547534,3.2078,3547.6,3547.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762812548542,3.2078,3548.0,3547.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812548841,0.45671,3548.1,3548.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762812549143,0.6249374,3548.3,3548.2,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762812549342,3.2078,3548.4,3548.3,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762812550235,0.0074894,3549.0,3548.6,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762812550535,0.63223762,3549.0,3548.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812551142,1.08881762,3549.0,3548.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812554649,0.63223762,3549.0,3548.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812554849,0.45661,3548.8,3548.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812555349,0.45662,3548.7,3548.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812556049,0.45662,3548.7,3548.6,0.68865452]
["bitfinex-derivatives","ETHF0:USTF0",1762812558148,3.2078,3549.5,3549.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812558448,1.008863,3550.0,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812558449,0.1234,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812558647,3.2078,3549.6,3549.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762812558847,0.63471743,3549.5,3549.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812559047,1.09123743,3549.5,3549.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762812559351,1.21788528,3549.5,3549.4,0.00352406]
["bitfinex-derivatives","ETHF0:USTF0",1762812559952,0.57442,3548.7,3548.6,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812561248,0.57442,3548.7,3548.6,0.00690441]
["bitfinex-derivatives","ETHF0:USTF0",1762812562755,3.2078,3549.0,3548.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812562954,3.66438,3549.0,3548.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812564950,0.45658,3549.0,3548.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762812566155,0.45658,3549.0,3548.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812566853,0.45658,3549.0,3548.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762812567054,0.45658,3549.0,3548.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812574059,0.45658,3549.0,3541.9,11.9284684]
["bitfinex-derivatives","ETHF0:USTF0",1762812574060,0.1178,3549.0,3547.2,1.50988155]
["bitfinex-derivatives","ETHF0:USTF0",1762812574261,0.45681,3547.3,3547.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762812574566,0.45682,3547.2,3547.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812575063,0.45682,3547.2,3547.1,0.25059123]
["bitfinex-derivatives","ETHF0:USTF0",1762812577267,0.57245,3546.9,3546.8,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812577570,4.41660027,3546.9,3546.8,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762812577959,4.41660027,3546.9,3546.8,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812578359,0.1088,3546.1,3545.2,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762812578560,3.2078,3545.8,3545.2,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762812578862,3.2078,3545.8,3545.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812579062,3.2078,3546.7,3546.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812579262,3.2078,3546.7,3546.6,0.25171632]
["bitfinex-derivatives","ETHF0:USTF0",1762812580058,0.00356675,3546.9,3546.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762812583764,0.45687,3546.8,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812584472,0.45687,3546.8,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812584872,0.45687,3546.8,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812585275,0.45687,3546.8,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812585973,0.45687,3546.8,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812586569,0.1088,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812588073,0.56568,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812593272,0.56568,3546.7,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812593477,0.56568,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812595174,0.56568,3546.7,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812596587,0.56568,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812597783,3.77348,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812599980,3.77348,3546.7,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812599981,3.2078,3546.7,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812600182,0.45687,3546.8,3546.7,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762812600396,0.45688,3546.7,3546.6,0.22741632]
["bitfinex-derivatives","ETHF0:USTF0",1762812600688,0.56608,3546.7,3546.6,0.22741632]
["bitfinex-derivatives","ETHF0:USTF0",1762812600879,0.56608,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812601280,0.56608,3546.7,3546.6,0.46020632]
["bitfinex-derivatives","ETHF0:USTF0",1762812601480,0.56608,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812602984,0.45688,3546.7,3546.6,0.22741632]
["bitfinex-derivatives","ETHF0:USTF0",1762812604288,1.0924147,3546.7,3546.6,0.22741632]
["bitfinex-derivatives","ETHF0:USTF0",1762812604492,1.0924147,3546.7,3546.6,0.68430632]
["bitfinex-derivatives","ETHF0:USTF0",1762812604686,0.45688,3546.7,3546.6,0.68430632]
["bitfinex-derivatives","ETHF0:USTF0",1762812604894,1.2016147,3546.7,3546.6,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1762812605984,0.56007,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812606189,1.19701884,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812606390,3.2078,3546.7,3546.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762812606691,1.19681808,3546.6,3546.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762812607189,1.19681808,3546.6,3546.5,0.60305704]
["bitfinex-derivatives","ETHF0:USTF0",1762812608290,1.19681808,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812608792,1.19681808,3546.6,3546.5,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1762812613191,1.19681808,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812614295,1.19681808,3546.6,3546.5,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1762812615799,1.19681808,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812616302,1.09371808,3546.6,3546.5,0.37025704]
["bitfinex-derivatives","ETHF0:USTF0",1762812617105,1.09371808,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812617400,1.19681808,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812617601,0.55999,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812617803,1.19628697,3546.6,3546.5,0.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1762812620300,1.19628697,3546.6,3546.5,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1762812620505,1.09318697,3546.6,3546.5,0.37465704]
["bitfinex-derivatives","ETHF0:USTF0",1762812621404,1.19628697,3546.6,3546.5,0.14415704]
["bitfinex-derivatives","ETHF0:USTF0",1762812622505,1.19628697,3546.6,3546.5,0.60105704]
["bitfinex-derivatives","ETHF0:USTF0",1762812623004,1.19628697,3546.6,3546.5,0.14415704]
["bitfinex-derivatives","ETHF0:USTF0",1762812625203,1.19628697,3546.6,3546.5,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1762812625696,0.1004,3545.8,3545.7,1.50988155]
["bitfinex-derivatives","ETHF0:USTF0",1762812625898,0.55742,3545.6,3545.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762812626101,1.19371697,3545.6,3545.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762812626802,1.19371697,3545.6,3545.5,0.14819428]
["bitfinex-derivatives","ETHF0:USTF0",1762812627008,1.19371697,3545.6,3545.5,0.00309428]
["bitfinex-derivatives","ETHF0:USTF0",1762812627503,0.55748,3545.1,3545.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762812627705,0.1004,3545.1,3545.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762812628103,0.45707,3545.2,3545.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762812628406,0.45707,3545.2,3545.1,0.45939793]
["bitfinex-derivatives","ETHF0:USTF0",1762812628607,0.55437,3545.2,3545.1,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1762812629695,0.55437,3545.2,3545.1,0.45939793]
["bitfinex-derivatives","ETHF0:USTF0",1762812630502,0.55437,3545.2,3545.1,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1762812638824,0.55437,3545.2,3545.1,0.45939793]
["bitfinex-derivatives","ETHF0:USTF0",1762812639519,0.55437,3545.2,3545.1,0.00231793]
["bitfinex-derivatives","ETHF0:USTF0",1762812640118,3.21203053,3545.4,3545.3,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762812640317,0.00423053,3545.4,3545.3,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762812642225,3.053e-05,3545.4,3545.3,8.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762812647133,0.10153053,3545.4,3545.1,4.71999948]
["bitfinex-derivatives","ETHF0:USTF0",1762812647332,0.095,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762812647529,0.55212,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762812647826,1.1879637,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762812648425,1.1879637,3544.8,3544.7,0.03157401]
["bitfinex-derivatives","ETHF0:USTF0",1762812657536,1.1879637,3544.8,3543.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762812657537,0.45732,3543.3,3543.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762812657743,0.52114,3543.1,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812658136,0.52117,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812658437,3.73164053,3542.9,3542.8,0.00366154]
["bitfinex-derivatives","ETHF0:USTF0",1762812659044,4.36741406,3542.9,3542.8,0.00366154]
["bitfinex-derivatives","ETHF0:USTF0",1762812659442,0.45747,3542.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812659637,0.51757,3542.1,3541.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762812660038,0.51757,3542.1,3541.5,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1762812660244,0.51757,3542.1,3541.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762812660431,0.51757,3542.1,3542.0,0.00317466]
["bitfinex-derivatives","ETHF0:USTF0",1762812660638,0.057,3541.1,3541.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762812661644,0.057,3541.1,3541.0,0.14718799]
["bitfinex-derivatives","ETHF0:USTF0",1762812665946,0.057,3541.1,3541.0,0.00358799]
["bitfinex-derivatives","ETHF0:USTF0",1762812667046,0.057,3541.1,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812667047,0.45772,3540.2,3540.1,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1762812667245,0.45772,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812667552,0.51112,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812667848,3.2078,3541.1,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812667849,0.45772,3540.3,3540.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762812668143,0.45772,3540.2,3540.1,3.89443]
["bitfinex-derivatives","ETHF0:USTF0",1762812668349,0.45981742,3540.2,3540.1,3.89721842]
["bitfinex-derivatives","ETHF0:USTF0",1762812669351,0.51321742,3540.2,3540.1,3.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1762812669739,0.51321742,3540.2,3540.1,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1762812669939,0.50837,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762812671146,0.47782,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812671455,0.02,3538.9,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812672247,0.02,3538.9,3538.8,0.00221439]
["bitfinex-derivatives","ETHF0:USTF0",1762812672654,0.47789,3538.9,3538.8,0.00221439]
["bitfinex-derivatives","ETHF0:USTF0",1762812672954,0.47789,3538.9,3538.8,0.46011439]
["bitfinex-derivatives","ETHF0:USTF0",1762812673153,0.47789,3538.9,3538.8,0.00221439]
["bitfinex-derivatives","ETHF0:USTF0",1762812673553,3.2078,3539.0,3538.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762812673847,0.0178,3538.3,3538.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762812674643,0.0178,3538.3,3538.0,3.35432392]
["bitfinex-derivatives","ETHF0:USTF0",1762812675448,0.47579,3538.1,3538.0,3.21072392]
["bitfinex-derivatives","ETHF0:USTF0",1762812675651,0.45811,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812675956,0.47301,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812676157,0.0149,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812676454,0.46235663,3537.1,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812676657,0.46540746,3537.1,3536.7,3.20993578]
["bitfinex-derivatives","ETHF0:USTF0",1762812677044,0.00728746,3537.1,3537.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762812677247,0.02218746,3537.1,3537.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762812682156,0.00728746,3537.1,3537.0,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1762812688660,0.00728746,3537.1,3537.0,4.05733]
["bitfinex-derivatives","ETHF0:USTF0",1762812691865,0.48089,3538.1,3538.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812692166,0.45805,3537.7,3537.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762812692366,0.45805,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812692562,0.48095,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812692771,0.48427368,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812695067,0.46137368,3537.6,3537.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762812695475,0.00332368,3537.6,3537.5,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1762812696467,0.00332368,3537.6,3537.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762812696468,0.46137368,3537.6,3537.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762812696667,0.46137368,3537.6,3537.5,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1762812697363,0.46137368,3537.6,3537.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762812697765,0.46137368,3537.6,3537.5,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1762812698368,0.00332368,3537.6,3537.5,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1762812698778,0.63869024,3537.6,3537.5,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1762812698968,1.09674024,3537.6,3537.5,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1762812699968,1.09674024,3537.6,3537.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762812700177,1.11964024,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812701273,2.12850324,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812702189,1.11964024,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812703273,2.63293474,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812705179,1.11964024,3537.6,3537.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762812710671,1.11964024,3537.6,3537.2,0.46233663]
["bitfinex-derivatives","ETHF0:USTF0",1762812710672,0.48099,3537.3,3537.2,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762812710878,0.47686,3536.8,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812711084,1.11222656,3536.8,3536.3,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762812711374,2.61578515,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812712283,1.09352656,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812714383,2.12595219,3536.8,3536.7,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1762812715180,2.10725219,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812715485,1.09352656,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812715890,2.10725219,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812716283,1.09352656,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812716788,1.09352656,3536.8,3536.7,0.68670578]
["bitfinex-derivatives","ETHF0:USTF0",1762812716789,0.63536656,3536.8,3536.7,0.68670578]
["bitfinex-derivatives","ETHF0:USTF0",1762812717283,1.09352656,3536.8,3536.7,0.68670578]
["bitfinex-derivatives","ETHF0:USTF0",1762812720386,1.09352656,3536.8,3536.7,0.22853578]
["bitfinex-derivatives","ETHF0:USTF0",1762812720787,1.09352656,3536.8,3536.7,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1762812721491,1.09352656,3536.8,3536.7,0.68890578]
["bitfinex-derivatives","ETHF0:USTF0",1762812722589,0.63536656,3536.8,3536.7,0.68890578]
["bitfinex-derivatives","ETHF0:USTF0",1762812722793,0.45813,3537.0,3536.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762812722996,1.09587366,3537.0,3536.9,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762812723288,3.2078,3537.5,3536.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762812723481,0.00332368,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812723687,0.64116853,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812723986,1.11782853,3537.6,3537.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762812724198,1.09922853,3537.6,3537.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762812724985,0.64116853,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812725186,0.00332368,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812725386,0.00332368,3537.6,3537.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762812726597,0.46137368,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812726998,1.09921853,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812727199,0.46137368,3537.6,3537.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762812727397,0.47997368,3537.6,3537.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762812727593,0.45812,3537.1,3537.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1762812727889,0.47672,3537.1,3537.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762812728286,1.11459769,3537.1,3537.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762812728486,0.47676,3536.8,3536.7,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1762812729197,1.11463769,3536.8,3536.7,0.00213578]
["bitfinex-derivatives","ETHF0:USTF0",1762812733996,1.11463769,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812736004,2.12836332,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812736503,9.11463769,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812736708,10.63689628,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812737301,9.11463769,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812738106,10.63689628,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812738301,9.11463769,3536.8,3536.7,3.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762812739097,0.47481,3535.6,3535.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762812739297,0.45838,3535.1,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812739695,0.47479,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812740097,0.47749748,3535.0,3534.9,3.2110419]
["bitfinex-derivatives","ETHF0:USTF0",1762812741201,0.45857,3533.6,3533.4,1.50988155]
["bitfinex-derivatives","ETHF0:USTF0",1762812741510,0.45858,3533.6,3533.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762812741711,1.09342754,3533.7,3533.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762812742203,1.09342754,3533.7,3533.5,0.13682197]
["bitfinex-derivatives","ETHF0:USTF0",1762812742509,3.2078,3533.8,3533.5,0.13682197]
["bitfinex-derivatives","ETHF0:USTF0",1762812742701,3.2078,3533.8,3533.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762812744101,0.00424292,3533.9,3533.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762812744296,0.00424292,3533.9,3533.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762812745696,0.00424292,3533.9,3533.8,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762812745901,4.292e-05,3533.9,3533.8,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762812748009,4.292e-05,3533.9,3533.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762812750505,0.45858292,3533.9,3533.8,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762812750705,4.292e-05,3533.9,3533.8,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762812750906,4.292e-05,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812751209,4.292e-05,3533.9,3533.5,0.14106326]
["bitfinex-derivatives","ETHF0:USTF0",1762812751210,0.45857,3533.6,3533.5,0.14106326]
["bitfinex-derivatives","ETHF0:USTF0",1762812752506,0.45857,3533.6,3533.5,0.00636326]
["bitfinex-derivatives","ETHF0:USTF0",1762812753110,0.45857,3533.6,3533.5,0.14106326]
["bitfinex-derivatives","ETHF0:USTF0",1762812754109,0.45857,3533.6,3533.5,0.00636326]
["bitfinex-derivatives","ETHF0:USTF0",1762812754510,0.45864,3533.1,3533.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762812754810,0.45864,3533.1,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762812754811,3.2078,3533.1,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762812755010,0.45868,3532.8,3532.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762812755306,0.45868,3532.8,3532.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762812755307,0.4587,3532.6,3532.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762812755515,0.4587,3532.6,3532.5,0.13797563]
["bitfinex-derivatives","ETHF0:USTF0",1762812755908,0.45869,3532.8,3532.5,0.00327563]
["bitfinex-derivatives","ETHF0:USTF0",1762812756107,0.45869,3532.7,3532.5,0.00327563]
["bitfinex-derivatives","ETHF0:USTF0",1762812757013,6.8831073,3532.6,3532.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812757211,3.2078,3532.1,3532.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812758219,3.21058256,3532.1,3532.0,0.14785672]
["bitfinex-derivatives","ETHF0:USTF0",1762812759420,0.00278256,3532.1,3532.0,0.38375672]
["bitfinex-derivatives","ETHF0:USTF0",1762812760816,3.2078,3532.8,3532.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762812761115,4.292e-05,3533.9,3533.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812761116,0.45864,3533.1,3533.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812761314,3.2078,3533.2,3533.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812761722,3.21044514,3533.2,3533.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812764214,3.66907514,3533.2,3533.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812765024,3.21044514,3533.2,3533.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812765212,3.66907514,3533.2,3533.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812766021,3.66907514,3533.2,3533.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762812766220,3.21044514,3533.2,3533.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762812767825,3.21044514,3533.2,3533.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762812768123,3.66907514,3533.2,3533.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812768319,1.0925641,3533.1,3533.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812768617,0.4587,3532.6,3532.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812774123,0.63479433,3532.7,3532.0,0.38025672]
["bitfinex-derivatives","ETHF0:USTF0",1762812774320,0.4587,3532.6,3532.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762812774520,4.30129433,3532.6,3532.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762812776526,4.30129433,3532.6,3532.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762812776824,4.30129433,3532.6,3532.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762812780123,3.84259433,3532.6,3532.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762812780622,3.84259433,3532.6,3531.0,1.65468155]
["bitfinex-derivatives","ETHF0:USTF0",1762812780831,0.45887,3531.3,3531.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762812781030,0.63479433,3531.2,3531.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762812781231,0.63479433,3531.2,3531.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762812781428,3.2078,3532.2,3532.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762812781631,3.66656,3532.2,3532.1,0.23363688]
["bitfinex-derivatives","ETHF0:USTF0",1762812782038,3.2078,3532.2,3532.1,0.69240688]
["bitfinex-derivatives","ETHF0:USTF0",1762812783134,0.00424292,3532.5,3532.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762812785125,0.00424292,3532.5,3532.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1762812785632,0.00424292,3532.5,3532.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762812786038,3.2078,3533.1,3533.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762812787334,3.2078,3533.1,3533.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812789233,3.66644,3533.1,3533.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812790436,3.66644,3533.1,3532.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812790437,0.4587,3532.6,3532.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812790937,0.4587,3532.6,3532.5,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1762812791133,0.4587,3532.6,3532.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812791438,0.00264514,3533.2,3533.1,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762812791741,0.00264514,3533.2,3532.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762812791931,0.4587,3532.6,3532.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762812792930,0.4587,3532.6,3532.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812793336,1.09097077,3532.6,3532.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812795539,1.09097077,3532.6,3532.1,0.46140688]
["bitfinex-derivatives","ETHF0:USTF0",1762812795540,0.63227077,3532.6,3532.1,0.00263688]
["bitfinex-derivatives","ETHF0:USTF0",1762812795740,3.66656,3532.2,3532.1,0.00263688]
["bitfinex-derivatives","ETHF0:USTF0",1762812796037,4.29883077,3532.2,3532.1,0.00263688]
["bitfinex-derivatives","ETHF0:USTF0",1762812796234,3.84007077,3532.2,3531.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812796433,3.2078,3531.6,3531.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762812796633,3.2078,3531.6,3531.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762812797141,3.2078,3531.6,3531.5,0.37455603]
["bitfinex-derivatives","ETHF0:USTF0",1762812797641,3.2078,3532.0,3531.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762812797843,3.66658,3532.0,3531.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762812798134,3.2078,3532.0,3531.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762812798536,4.29926187,3532.0,3531.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762812800043,3.84048187,3532.0,3531.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762812800541,0.45875,3532.3,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812800745,1.09123398,3532.3,3532.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1762812800941,0.45876,3532.2,3532.1,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762812801547,0.63249398,3532.3,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812801747,0.45877,3532.1,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812801947,0.45877,3532.1,3532.0,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1762812803046,0.45877,3532.1,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812804755,0.45877,3532.1,3532.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1762812805547,0.45877,3532.1,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812806354,0.63249398,3532.3,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812806547,0.45877,3532.1,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812806746,0.45877,3532.1,3532.0,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1762812807343,0.45876,3532.2,3532.0,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1762812807547,0.63249398,3532.3,3532.0,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1762812808046,0.45877,3532.1,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812808651,0.45877,3532.1,3532.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1762812810053,0.45876,3532.2,3532.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762812810853,0.45876,3532.2,3532.1,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762812812941,1.09125398,3532.2,3532.1,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762812814258,0.45876,3532.2,3532.1,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762812815156,3.2078,3532.3,3532.2,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762812815358,0.63201071,3532.3,3532.2,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762812815557,0.45871,3532.6,3532.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1762812815758,1.09075016,3532.6,3532.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1762812817159,1.09075016,3532.6,3532.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762812819362,1.09075016,3532.6,3532.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1762812819859,1.09075016,3532.6,3532.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762812820463,0.45877,3532.1,3532.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812820656,0.45883,3531.6,3531.5,3.35135603]
["bitfinex-derivatives","ETHF0:USTF0",1762812820864,0.45883,3531.6,3531.5,0.14355603]
["bitfinex-derivatives","ETHF0:USTF0",1762812823860,1.09087016,3531.6,3531.5,0.14355603]
["bitfinex-derivatives","ETHF0:USTF0",1762812824263,0.45883,3531.6,3531.5,0.14355603]
["bitfinex-derivatives","ETHF0:USTF0",1762812825156,1.09087016,3531.6,3531.5,0.00285603]
["bitfinex-derivatives","ETHF0:USTF0",1762812826067,1.09087016,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812826260,1.09087016,3531.6,3531.5,0.37005603]
["bitfinex-derivatives","ETHF0:USTF0",1762812826461,1.09087016,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812827464,0.45883,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812827967,1.09087016,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812828465,0.45883,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812828873,1.09087016,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812829167,0.45883,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812829572,1.09087016,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812829971,0.45883,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812830459,1.09087016,3531.6,3531.5,0.14035603]
["bitfinex-derivatives","ETHF0:USTF0",1762812830656,0.45883,3531.6,3531.2,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1762812830857,0.63204016,3531.8,3531.2,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1762812830858,3.66667,3531.3,3531.2,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1762812831058,4.29871016,3531.3,3531.2,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1762812831767,4.29871016,3531.3,3531.2,0.0065529]
["bitfinex-derivatives","ETHF0:USTF0",1762812836076,3.83984016,3531.3,3531.2,0.7019429]
["bitfinex-derivatives","ETHF0:USTF0",1762812836470,4.29871016,3531.3,3531.2,0.2430529]
["bitfinex-derivatives","ETHF0:USTF0",1762812836871,4.29871016,3531.3,3531.2,0.7019429]
["bitfinex-derivatives","ETHF0:USTF0",1762812837070,4.29871016,3531.3,3531.2,0.2430529]
["bitfinex-derivatives","ETHF0:USTF0",1762812837476,4.29871016,3531.3,3531.2,0.0065529]
["bitfinex-derivatives","ETHF0:USTF0",1762812840571,0.45896,3530.6,3530.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762812840770,0.45896,3530.6,3530.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762812841178,0.63204016,3531.0,3530.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812841374,1.09095016,3531.0,3530.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762812841777,1.09444372,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812843383,1.09444372,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812843583,1.09444372,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812843883,0.63553372,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812844084,0.46240356,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812844583,1.09579591,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812845373,0.00349356,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812845680,0.46240356,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812846586,0.46240356,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812846777,1.09603968,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812850685,1.09727395,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812855291,1.09727395,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812855591,1.09727395,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812855991,0.63836395,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812856189,0.63836395,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812857695,1.09727395,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812858492,0.46240356,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812858692,1.09736559,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812859093,1.09736559,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812860487,1.09736559,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812862192,1.09736559,3531.0,3530.9,0.25013931]
["bitfinex-derivatives","ETHF0:USTF0",1762812862797,1.09736559,3531.0,3530.9,0.70905931]
["bitfinex-derivatives","ETHF0:USTF0",1762812865203,1.09736559,3531.0,3530.9,0.46145931]
["bitfinex-derivatives","ETHF0:USTF0",1762812866001,1.09736559,3531.0,3530.9,0.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1762812866205,1.09736559,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812866703,1.09736559,3531.0,3530.9,0.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1762812867502,0.63845559,3531.0,3530.9,0.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1762812867705,1.09736559,3531.0,3530.9,0.70105931]
["bitfinex-derivatives","ETHF0:USTF0",1762812870897,1.09736559,3531.0,3530.9,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1762812874608,1.09736559,3531.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812874609,0.2349,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812874805,0.00424899,3529.6,3529.5,4.04601]
["bitfinex-derivatives","ETHF0:USTF0",1762812875204,0.00424899,3529.6,3529.5,12.04601]
["bitfinex-derivatives","ETHF0:USTF0",1762812875707,0.00424899,3529.6,3529.5,12.04952482]
["bitfinex-derivatives","ETHF0:USTF0",1762812875909,0.00424899,3529.6,3529.5,17.71592482]
["bitfinex-derivatives","ETHF0:USTF0",1762812876205,3.2078,3530.6,3530.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1762812876398,3.2078,3530.6,3530.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1762812877810,0.00424899,3530.9,3530.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762812880600,0.00424899,3530.9,3530.8,9.57034]
["bitfinex-derivatives","ETHF0:USTF0",1762812880800,0.00424899,3530.9,3530.8,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1762812885004,3.2078,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812885807,3.66663,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812886014,3.66895781,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812888114,4.34930746,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812888310,3.89047746,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812888807,3.21012781,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812890814,0.00232781,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812894315,2.781e-05,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812894515,2.781e-05,3531.6,3531.5,6.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762812894713,2.781e-05,3531.6,3531.5,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1762812896718,0.68455781,3531.6,3531.5,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1762812896923,2.781e-05,3531.6,3531.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1762812897116,2.781e-05,3531.6,3531.5,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1762812897616,0.22572781,3531.6,3531.5,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1762812897919,2.781e-05,3531.6,3531.5,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1762812900415,0.77535781,3531.6,3531.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762812900610,0.77535781,3531.6,3531.5,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1762812901114,0.77535781,3531.6,3531.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1762812901531,2.781e-05,3531.6,3531.5,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1762812901818,0.31652781,3531.6,3531.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1762812902521,0.77535781,3531.6,3531.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1762812902925,0.3165,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762812903119,0.7754,3531.2,3531.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762812903424,0.00424899,3531.9,3531.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812904308,0.77953899,3531.9,3531.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762812904523,0.78265288,3531.9,3531.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762812904709,0.3165,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762812905024,0.68691657,3531.9,3531.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1762812905025,0.3165,3531.6,3531.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1762812905727,0.67955369,3531.6,3531.5,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1762812905920,0.46615288,3531.9,3531.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762812906120,1.14612015,3531.9,3531.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762812906315,0.68733015,3531.9,3531.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812906520,0.00736288,3531.9,3531.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812907423,0.68811415,3531.9,3531.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812907617,0.00736288,3531.9,3531.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812908227,0.00736288,3531.9,3531.8,8.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812908423,0.00736288,3531.9,3531.8,14.41921]
["bitfinex-derivatives","ETHF0:USTF0",1762812909121,0.00736288,3531.9,3531.8,6.41921]
["bitfinex-derivatives","ETHF0:USTF0",1762812910124,0.00736288,3531.9,3531.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762812910323,3.2078,3532.4,3532.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1762812910815,3.2078,3533.0,3532.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762812911016,3.2078,3532.6,3532.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762812911220,3.2078,3532.6,3532.5,0.47400472]
["bitfinex-derivatives","ETHF0:USTF0",1762812911221,3.89153756,3532.6,3532.5,0.47400472]
["bitfinex-derivatives","ETHF0:USTF0",1762812912226,3.89153756,3532.6,3532.5,0.93270472]
["bitfinex-derivatives","ETHF0:USTF0",1762812912527,4.66673756,3532.6,3532.5,0.17600472]
["bitfinex-derivatives","ETHF0:USTF0",1762812912719,4.66673756,3532.6,3532.5,0.63472472]
["bitfinex-derivatives","ETHF0:USTF0",1762812913522,4.66673756,3532.6,3532.5,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1762812918325,4.66673756,3532.6,3532.5,0.17600472]
["bitfinex-derivatives","ETHF0:USTF0",1762812918828,4.66673756,3532.6,3532.5,0.46222472]
["bitfinex-derivatives","ETHF0:USTF0",1762812920528,4.66673756,3532.6,3532.5,0.62232472]
["bitfinex-derivatives","ETHF0:USTF0",1762812920929,4.66673756,3532.6,3532.5,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1762812924529,4.20803756,3532.6,3532.5,0.93152472]
["bitfinex-derivatives","ETHF0:USTF0",1762812924828,0.2987,3533.3,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762812925033,0.2987,3532.6,3532.5,0.46222472]
["bitfinex-derivatives","ETHF0:USTF0",1762812925227,4.12925,3533.0,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762812925532,0.45866,3532.9,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762812925729,0.4628,3533.0,3532.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762812926037,0.2987,3533.2,3532.5,3.31990472]
["bitfinex-derivatives","ETHF0:USTF0",1762812926232,0.75735,3533.1,3533.0,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762812926738,0.45868,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762812926923,0.75738,3532.9,3532.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762812927123,0.7574,3532.6,3532.5,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1762812927335,3.2078,3532.9,3532.5,0.31270472]
["bitfinex-derivatives","ETHF0:USTF0",1762812927536,3.2078,3532.9,3532.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762812927738,3.5065,3532.9,3532.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762812927939,0.7574,3532.6,3532.5,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1762812929234,0.2987,3532.8,3532.5,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1762812929438,0.2987,3532.8,3532.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762812929937,0.45868,3532.8,3532.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762812930734,3.2078,3532.9,3532.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762812931939,3.2078,3532.9,3532.8,8.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762812932141,0.00283612,3533.2,3533.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762812932838,0.00283612,3533.2,3533.1,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1762812933041,3.2078,3533.9,3533.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762812933437,3.2078,3533.9,3533.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762812934142,3.20996996,3533.9,3533.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762812935339,3.96719996,3533.9,3533.2,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762812935547,0.75728,3533.6,3533.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762812936241,3.20996996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812936444,3.96719996,3533.9,3533.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762812936650,3.96719996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812936840,0.75939996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812937447,0.30086996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812938753,3.96719996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812939249,3.50866996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812940556,0.45856,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812940758,0.75726,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812944851,0.2987,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812945549,0.2987,3533.8,3533.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762812945859,3.66849996,3533.9,3533.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762812946656,3.96719996,3533.9,3533.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762812947358,3.20996996,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812947554,0.75728,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762812947858,3.20996996,3533.9,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762812947859,0.92141,3533.5,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762812950555,0.45862,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762812950758,0.75132,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762812952657,0.75132,3533.2,3533.1,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1762812955163,0.2927,3533.2,3533.1,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1762812955467,0.73551,3533.4,3533.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762812955757,1.40944888,3533.4,3533.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762812956156,1.40944888,3533.4,3533.3,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762812956461,0.7355,3533.4,3533.3,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762812956662,0.7355,3533.4,3533.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762812956957,3.20996996,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762812956958,0.45857,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812957159,1.40953496,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812957361,0.95096496,3533.8,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812958064,0.95096496,3533.8,3533.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812958065,0.67406496,3533.8,3533.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812958264,3.20996996,3533.9,3533.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762812958265,3.20996996,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812958466,3.88461299,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812961361,4.34314299,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812962263,3.88461299,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812963367,4.62004299,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812964062,4.16151299,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812964665,3.88461299,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812965467,0.67681299,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812965669,0.00216996,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812966267,0.27906996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812966566,0.27906996,3533.9,3533.0,2.19004593]
["bitfinex-derivatives","ETHF0:USTF0",1762812966567,0.2769,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762812966765,3.2078,3533.5,3533.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762812966968,3.88363421,3533.5,3533.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762812968064,0.67583421,3533.5,3533.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762812968370,0.8987,3533.5,3533.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762812968567,0.4401,3533.5,3533.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762812968969,0.6758798,3533.6,3533.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762812969169,0.2769,3533.6,3533.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762812969373,0.9527798,3533.6,3533.5,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762812969769,0.00216996,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812970074,0.67815039,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812970276,0.00216996,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812970978,1.41356624,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812974178,0.95503624,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812974677,0.67813624,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812975779,0.00216996,3533.9,3533.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762812977075,0.27906996,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812977482,0.95463735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812978076,1.41316735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812978771,0.95463735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812980674,1.41316735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812981786,0.95463735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812982286,1.41316735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812982486,0.95463735,3533.9,3533.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762812982680,0.67773735,3533.9,3533.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762812982880,0.00216996,3533.9,3533.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762812987188,3.2078,3534.4,3534.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762812987487,0.75023,3534.7,3534.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762812987787,0.96717495,3534.7,3534.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762812988293,0.97058687,3534.7,3534.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762812988491,0.97058687,3534.7,3534.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762812989283,0.70378687,3534.7,3534.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762812990288,0.02841192,3534.7,3534.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762812991485,3.2078,3535.2,3535.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762812991679,3.2078,3535.2,3535.1,10.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762812991882,0.1632,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762812992083,1.29608276,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762812992283,0.88833,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762812992487,0.89036234,3535.5,3535.4,0.46094466]
["bitfinex-derivatives","ETHF0:USTF0",1762812993187,0.43203234,3535.5,3535.4,0.46094466]
["bitfinex-derivatives","ETHF0:USTF0",1762812993686,0.43203234,3535.5,3535.4,0.72764466]
["bitfinex-derivatives","ETHF0:USTF0",1762812993886,0.89036234,3535.5,3535.4,0.72764466]
["bitfinex-derivatives","ETHF0:USTF0",1762812994195,0.00203234,3535.5,3535.4,0.72764466]
["bitfinex-derivatives","ETHF0:USTF0",1762812994490,0.87726234,3535.5,3535.4,0.00260466]
["bitfinex-derivatives","ETHF0:USTF0",1762812997091,0.2668,3534.7,3534.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762812997391,0.72523,3534.7,3534.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762812997586,3.2078,3535.2,3534.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1762812997587,3.2078,3535.2,3534.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762812997792,3.2078,3535.2,3534.5,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762812997793,3.66618,3535.2,3535.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762812997988,3.2078,3535.2,3535.1,0.72817928]
["bitfinex-derivatives","ETHF0:USTF0",1762812998592,3.2078,3535.2,3535.1,8.29117928]
["bitfinex-derivatives","ETHF0:USTF0",1762812999598,0.61046234,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762812999895,0.87726234,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762813000297,0.46036234,3535.5,3535.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1762813001193,0.00203234,3535.5,3535.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1762813004494,0.2668,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813004800,0.72517,3535.2,3535.1,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1762813004996,3.93297,3535.2,3535.1,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1762813005293,3.4746,3535.2,3535.1,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1762813005604,3.4746,3535.2,3535.1,9.56179928]
["bitfinex-derivatives","ETHF0:USTF0",1762813005605,3.2078,3535.2,3535.1,9.56179928]
["bitfinex-derivatives","ETHF0:USTF0",1762813005991,3.2078,3535.2,3535.1,10.02017928]
["bitfinex-derivatives","ETHF0:USTF0",1762813006691,3.93297,3535.2,3535.1,9.75347928]
["bitfinex-derivatives","ETHF0:USTF0",1762813006892,3.93297,3535.2,3535.1,9.29509928]
["bitfinex-derivatives","ETHF0:USTF0",1762813007098,3.93297,3535.2,3535.1,9.75347928]
["bitfinex-derivatives","ETHF0:USTF0",1762813007791,3.93297,3535.2,3535.1,0.46147928]
["bitfinex-derivatives","ETHF0:USTF0",1762813009497,3.93297,3535.2,3535.1,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1762813009798,4.60690391,3535.2,3535.1,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1762813011103,3.2078,3535.2,3535.1,0.71157928]
["bitfinex-derivatives","ETHF0:USTF0",1762813012303,3.2078,3535.2,3535.1,0.46147928]
["bitfinex-derivatives","ETHF0:USTF0",1762813012500,3.4382,3535.2,3535.1,0.46147928]
["bitfinex-derivatives","ETHF0:USTF0",1762813013308,3.89657,3535.2,3535.1,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1762813013503,3.89657,3535.2,3535.1,0.46147928]
["bitfinex-derivatives","ETHF0:USTF0",1762813013807,3.2078,3535.2,3535.1,0.71157928]
["bitfinex-derivatives","ETHF0:USTF0",1762813020612,0.46036234,3535.5,3535.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762813020806,4.57149739,3535.5,3535.4,9.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762813021406,4.11316739,3535.5,3535.4,9.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762813021612,4.11316739,3535.5,3535.4,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1762813021815,3.88566739,3535.5,3535.4,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1762813022014,3.20983234,3535.5,3535.4,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1762813022511,3.2078,3536.4,3535.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762813022706,3.2078,3536.4,3536.2,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762813022707,1.36164355,3536.3,3536.2,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762813022908,1.36164355,3536.3,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813022909,0.2275,3535.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813023216,0.2275,3535.7,3535.6,13.19752]
["bitfinex-derivatives","ETHF0:USTF0",1762813023413,0.83516,3536.0,3535.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762813023609,0.83731396,3536.0,3535.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762813024410,0.37905396,3536.0,3535.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762813025616,0.83731396,3536.0,3535.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762813025821,0.83731396,3536.0,3535.9,9.74928]
["bitfinex-derivatives","ETHF0:USTF0",1762813026821,0.37905396,3536.0,3535.9,9.74928]
["bitfinex-derivatives","ETHF0:USTF0",1762813027321,0.00215396,3536.0,3535.9,9.98968]
["bitfinex-derivatives","ETHF0:USTF0",1762813028319,0.37905396,3536.0,3535.9,9.74928]
["bitfinex-derivatives","ETHF0:USTF0",1762813028519,0.37905396,3536.0,3535.9,9.98968]
["bitfinex-derivatives","ETHF0:USTF0",1762813029528,0.37905396,3536.0,3535.9,9.74928]
["bitfinex-derivatives","ETHF0:USTF0",1762813031216,0.00215396,3536.0,3535.9,9.98968]
["bitfinex-derivatives","ETHF0:USTF0",1762813031723,0.83731396,3536.0,3535.9,9.74928]
["bitfinex-derivatives","ETHF0:USTF0",1762813032124,0.37905396,3536.0,3535.9,9.74928]
["bitfinex-derivatives","ETHF0:USTF0",1762813032927,0.2275,3535.2,3535.1,3.66927928]
["bitfinex-derivatives","ETHF0:USTF0",1762813033223,0.68578,3535.9,3535.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762813033428,0.68582,3535.6,3535.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813033616,0.68582,3535.6,3535.5,5.93733]
["bitfinex-derivatives","ETHF0:USTF0",1762813033821,1.36032114,3535.6,3535.5,5.93733]
["bitfinex-derivatives","ETHF0:USTF0",1762813037742,0.90200114,3535.6,3535.5,6.17773]
["bitfinex-derivatives","ETHF0:USTF0",1762813038040,0.2275,3535.6,3535.5,9.38553]
["bitfinex-derivatives","ETHF0:USTF0",1762813038241,0.67449071,3535.7,3535.6,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762813038435,0.45828,3535.9,3535.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762813038629,0.60981396,3536.0,3535.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762813039138,1.51222452,3536.0,3535.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762813039837,0.45828,3535.9,3535.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762813040039,1.36849056,3535.9,3535.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762813041529,1.36849056,3535.9,3535.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762813042739,0.2353,3535.8,3535.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762813042938,0.45831,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762813043145,1.36852056,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762813043638,0.91021056,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762813043837,0.91021056,3535.7,3535.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762813044036,0.2353,3535.7,3535.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762813044240,0.67491056,3535.8,3535.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762813044536,0.2353,3535.7,3535.6,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762813044742,0.9109635,3535.7,3535.6,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762813045045,0.15155396,3536.0,3535.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762813045246,0.91094511,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762813046241,1.36922511,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762813050444,0.91094511,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762813051844,1.36922511,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762813052049,0.91094511,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762813052748,0.67564511,3535.9,3535.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762813053243,1.36922511,3535.9,3535.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762813053442,0.91094511,3535.9,3535.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762813054044,1.36922511,3535.9,3535.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762813054244,0.67564511,3535.9,3535.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762813054443,1.36922511,3535.9,3535.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762813055446,0.91094511,3535.9,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813055645,0.69362,3535.6,3535.5,7.30832]
["bitfinex-derivatives","ETHF0:USTF0",1762813055843,0.91094511,3535.6,3535.5,7.30832]
["bitfinex-derivatives","ETHF0:USTF0",1762813056041,1.36926511,3535.6,3535.5,7.30833]
["bitfinex-derivatives","ETHF0:USTF0",1762813058146,1.36926511,3535.6,3535.5,7.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762813059746,0.91094511,3535.6,3535.5,7.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762813059945,1.36926511,3535.6,3535.5,7.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762813060841,0.67564511,3535.6,3535.5,7.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762813064358,1.13396511,3535.6,3535.5,7.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762813064653,0.67564511,3535.6,3535.5,7.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762813064854,0.67564511,3535.6,3535.5,7.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762813065153,1.13396511,3535.6,3535.5,7.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762813065353,0.67564511,3535.6,3535.5,7.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762813065952,1.13396511,3535.6,3535.5,7.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762813066154,0.67564511,3535.6,3535.5,7.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762813067151,1.13396511,3535.6,3535.5,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1762813067344,0.67564511,3535.6,3535.5,6.59913]
["bitfinex-derivatives","ETHF0:USTF0",1762813079264,1.13396511,3535.6,3535.5,6.59913]
["bitfinex-derivatives","ETHF0:USTF0",1762813080263,0.67564511,3535.6,3535.5,6.59913]
["bitfinex-derivatives","ETHF0:USTF0",1762813093668,0.00215396,3536.0,3535.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762813093972,0.67800312,3536.3,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762813094173,0.68875,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762813094373,1.36675312,3536.1,3536.0,9.73825]
["bitfinex-derivatives","ETHF0:USTF0",1762813094774,1.36998278,3536.1,3536.0,9.73825]
["bitfinex-derivatives","ETHF0:USTF0",1762813095076,1.36998278,3536.1,3536.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1762813095572,0.68879,3535.8,3535.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762813095775,1.36679312,3535.8,3535.7,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762813096369,1.36679312,3535.8,3535.7,12.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762813096567,1.36679312,3535.8,3535.7,13.17219]
["bitfinex-derivatives","ETHF0:USTF0",1762813097074,0.90850312,3535.8,3535.7,13.17219]
["bitfinex-derivatives","ETHF0:USTF0",1762813097970,0.67800312,3535.8,3535.7,13.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762813098972,0.00322966,3536.1,3536.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762813099274,0.68114976,3536.1,3536.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762813104476,0.00322966,3536.1,3536.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762813105077,0.68114976,3536.1,3536.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762813105278,0.00322966,3536.1,3536.0,10.10046]
["bitfinex-derivatives","ETHF0:USTF0",1762813105976,0.68114976,3536.1,3536.0,10.10046]
["bitfinex-derivatives","ETHF0:USTF0",1762813106374,0.00322966,3536.1,3536.0,10.10046]
["bitfinex-derivatives","ETHF0:USTF0",1762813108883,3.2078,3536.7,3536.6,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762813109085,3.88514901,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813109884,3.88838414,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813110082,0.68058414,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813110384,0.23163513,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813110584,0.90898414,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813110783,0.68058414,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813111186,0.00323513,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813111582,0.68058414,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813111791,0.00323513,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813113789,3.513e-05,3536.7,3536.6,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762813113992,1.16242862,3538.0,3537.5,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762813114291,1.36310138,3537.9,3537.7,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762813114588,0.68642,3537.9,3537.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1762813114786,1.36305344,3537.9,3537.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1762813114984,1.36643713,3537.9,3537.8,9.73405531]
["bitfinex-derivatives","ETHF0:USTF0",1762813115788,0.68001713,3537.9,3537.8,9.96565531]
["bitfinex-derivatives","ETHF0:USTF0",1762813116186,0.00338369,3537.9,3537.8,9.96565531]
["bitfinex-derivatives","ETHF0:USTF0",1762813116779,0.00338369,3537.9,3537.8,10.18728443]
["bitfinex-derivatives","ETHF0:USTF0",1762813126697,0.46140369,3537.9,3537.8,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762813126905,0.68980369,3537.9,3537.8,4.82205531]
["bitfinex-derivatives","ETHF0:USTF0",1762813127098,0.68980369,3537.9,3537.8,4.36402531]
["bitfinex-derivatives","ETHF0:USTF0",1762813128604,0.68980369,3537.9,3537.8,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762813128806,0.68980369,3537.9,3537.8,3.22402531]
["bitfinex-derivatives","ETHF0:USTF0",1762813129309,0.68980369,3537.9,3537.8,3.68205531]
["bitfinex-derivatives","ETHF0:USTF0",1762813129500,0.68980369,3537.9,3537.8,3.91365531]
["bitfinex-derivatives","ETHF0:USTF0",1762813129700,0.46140369,3537.9,3537.8,3.91365531]
["bitfinex-derivatives","ETHF0:USTF0",1762813130605,0.46140369,3537.9,3537.8,3.45562531]
["bitfinex-derivatives","ETHF0:USTF0",1762813130910,0.70220369,3537.9,3537.8,3.22402531]
["bitfinex-derivatives","ETHF0:USTF0",1762813131705,0.70220369,3537.9,3537.8,3.68205531]
["bitfinex-derivatives","ETHF0:USTF0",1762813131900,0.70220369,3537.9,3537.8,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762813132502,8.70220369,3537.9,3537.8,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762813132710,9.37683869,3537.9,3537.8,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762813132907,0.69892,3537.3,3537.2,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762813133503,0.83537,3537.5,3537.4,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762813133908,0.83537,3537.5,3537.4,0.46156959]
["bitfinex-derivatives","ETHF0:USTF0",1762813134608,0.2408,3537.5,3537.4,0.69956959]
["bitfinex-derivatives","ETHF0:USTF0",1762813134808,0.3814,3537.5,3537.4,0.46156959]
["bitfinex-derivatives","ETHF0:USTF0",1762813134999,0.2378,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762813136411,0.69583,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762813136611,1.37081622,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762813136813,0.69583,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762813137112,0.2378,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762813137302,0.00338369,3537.9,3537.8,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762813141409,0.00338369,3537.9,3537.8,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1762813141915,0.45794,3538.6,3538.2,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762813142116,0.45791,3538.8,3538.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762813142315,0.45793,3538.6,3538.5,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762813142612,1.13498661,3538.6,3538.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762813142812,1.13826089,3538.6,3538.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762813143111,1.13826089,3538.6,3538.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762813143112,0.68033089,3538.6,3538.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762813143510,0.00327428,3538.6,3538.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762813144114,0.68033089,3538.6,3538.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762813144812,0.00327428,3538.6,3538.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762813146211,1.1134,3539.0,3538.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762813146212,1.1134,3539.0,3538.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762813146516,3.2078,3539.5,3539.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762813146815,3.88479578,3539.5,3539.4,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762813147319,3.88829068,3539.5,3539.4,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762813148416,0.68049068,3539.5,3539.4,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762813148819,0.0034949,3539.5,3539.4,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762813151919,0.2412949,3539.5,3539.4,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762813152420,0.0034949,3539.5,3539.4,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762813152609,0.45784,3539.3,3539.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1762813152813,0.69566,3539.1,3538.9,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762813153020,0.2378,3538.9,3538.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762813153222,0.4579,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813153408,0.6957,3538.8,3538.7,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762813154415,0.69573,3538.6,3538.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762813154615,0.83634,3538.5,3538.4,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1762813157912,0.83634,3538.5,3538.4,0.46219292]
["bitfinex-derivatives","ETHF0:USTF0",1762813158219,3.3484,3539.0,3538.4,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1762813158520,0.83634,3538.5,3538.4,9.26024292]
["bitfinex-derivatives","ETHF0:USTF0",1762813158721,0.83634,3538.5,3538.4,9.71819292]
["bitfinex-derivatives","ETHF0:USTF0",1762813159322,0.45792,3538.7,3538.6,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762813159512,0.45789,3538.9,3538.7,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762813159821,0.6924,3538.8,3538.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762813160117,0.6924,3538.8,3538.7,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762813160319,3.5829,3539.0,3538.9,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762813160715,0.45792,3538.7,3538.6,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762813162131,0.2345,3538.8,3538.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762813162624,0.69241,3538.8,3538.7,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762813163726,0.2345,3538.8,3538.7,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762813164226,0.45788,3539.0,3538.9,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762813164416,0.45788,3539.0,3538.9,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762813164726,0.83088,3539.0,3538.9,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762813165822,1.0967,3539.1,3539.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762813166024,2.23058011,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813166421,1.77295939,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813166621,1.77295939,3539.1,3539.0,10.07668]
["bitfinex-derivatives","ETHF0:USTF0",1762813167428,2.23081939,3539.1,3539.0,10.07668]
["bitfinex-derivatives","ETHF0:USTF0",1762813167627,2.23081939,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813168629,2.23081939,3539.1,3539.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813168630,2.46531939,3539.1,3539.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813170624,2.46531939,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813173232,2.00745939,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813173733,1.77295939,3539.1,3539.0,10.06858]
["bitfinex-derivatives","ETHF0:USTF0",1762813173936,2.23081939,3539.1,3539.0,10.06858]
["bitfinex-derivatives","ETHF0:USTF0",1762813174326,1.77295939,3539.1,3539.0,10.06858]
["bitfinex-derivatives","ETHF0:USTF0",1762813174526,1.0967,3539.1,3539.0,10.06858]
["bitfinex-derivatives","ETHF0:USTF0",1762813175837,1.0967,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813176938,1.78906,3539.1,3539.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813177535,2.46626142,3539.1,3539.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813178628,2.46626142,3539.1,3539.0,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1762813181742,1.77390142,3539.1,3539.0,10.06858]
["bitfinex-derivatives","ETHF0:USTF0",1762813181930,0.1419949,3539.5,3539.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762813182137,0.82136623,3539.5,3539.4,9.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762813183042,0.82136623,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813183043,0.1419949,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813183339,0.82136623,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813183737,0.1419949,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813183932,0.82136623,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813184536,0.1419949,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813184842,0.82136623,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813185043,0.1419949,3539.5,3539.4,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762813185841,0.1419949,3539.5,3539.4,9.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762813186436,0.1419949,3539.5,3539.4,12.91362]
["bitfinex-derivatives","ETHF0:USTF0",1762813187940,0.0034949,3539.5,3539.4,12.91362]
["bitfinex-derivatives","ETHF0:USTF0",1762813188939,1.3342,3539.9,3539.4,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762813189244,0.45767,3540.6,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813189451,0.67839749,3540.4,3539.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762813189638,3.66547,3540.7,3540.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762813189831,0.81694492,3540.5,3540.4,9.7068237]
["bitfinex-derivatives","ETHF0:USTF0",1762813190036,0.82025709,3540.5,3540.4,9.7068237]
["bitfinex-derivatives","ETHF0:USTF0",1762813191433,0.14181217,3540.5,3540.4,9.93904973]
["bitfinex-derivatives","ETHF0:USTF0",1762813193942,0.13791217,3540.5,3540.4,9.93904973]
["bitfinex-derivatives","ETHF0:USTF0",1762813194838,0.13791217,3540.5,3540.4,9.7068237]
["bitfinex-derivatives","ETHF0:USTF0",1762813196347,1.3892,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762813196647,3.66538,3541.3,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813197044,3.66538,3541.3,3540.9,9.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762813197243,0.14162717,3541.0,3540.9,9.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762813198145,0.45764,3540.9,3540.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762813198346,0.2426,3540.9,3540.8,9.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762813198845,0.2426,3540.7,3540.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762813199050,0.45764,3540.8,3540.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762813199250,0.45763,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762813199946,0.14162717,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813200143,0.00312717,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813200348,2.717e-05,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813201043,2.717e-05,3541.0,3540.9,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1762813201351,3.2078,3541.7,3541.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762813201650,0.1376,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762813201846,0.1376,3541.5,3541.4,5.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762813202250,0.1376,3541.5,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813202456,0.59516,3541.5,3541.4,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762813202650,0.1376,3541.0,3540.9,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1762813202851,0.1376,3541.0,3540.9,12.90643]
["bitfinex-derivatives","ETHF0:USTF0",1762813203151,0.83782,3541.0,3540.5,3.21203675]
["bitfinex-derivatives","ETHF0:USTF0",1762813203346,0.1376,3541.0,3540.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1762813203547,0.1376,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813206248,0.1376,3541.0,3540.5,3.21203675]
["bitfinex-derivatives","ETHF0:USTF0",1762813206460,0.70023,3540.9,3540.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762813206654,0.1376,3541.0,3540.6,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1762813206843,0.1376,3541.0,3540.5,3.21203675]
["bitfinex-derivatives","ETHF0:USTF0",1762813207051,0.1376,3541.0,3540.7,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762813207649,0.59522,3541.0,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813207849,0.1376,3541.0,3540.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762813208353,1.2733,3541.1,3541.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762813208555,0.14107155,3541.5,3541.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762813208857,0.14107155,3541.5,3541.4,9.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762813209056,3.66525,3542.4,3541.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762813209453,3.2078,3542.4,3541.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762813210055,0.13787055,3542.0,3541.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762813212758,0.13787055,3542.0,3541.9,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762813213762,0.13787055,3542.0,3541.9,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762813215859,0.13787055,3542.0,3541.9,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762813216055,0.13787055,3542.0,3541.9,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762813216454,0.83796055,3542.0,3541.9,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762813217056,0.13787055,3542.0,3541.9,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762813218462,4.1458,3542.4,3542.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762813218463,0.938,3542.4,3542.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762813218663,0.1376,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762813218969,0.1376,3542.5,3542.4,9.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762813219579,0.1396057,3542.5,3542.4,9.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762813220177,0.1385,3542.0,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813220376,0.1385,3542.0,3541.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1762813221674,0.1385,3542.0,3541.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762813221977,1.141,3542.2,3542.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762813222178,0.1396057,3542.5,3542.4,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762813222382,0.1396057,3542.5,3542.4,9.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762813225281,1.1762,3542.8,3542.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762813225482,0.1376,3543.0,3542.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762813225781,0.1376,3543.0,3542.9,9.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762813226372,0.14011576,3543.0,3542.9,9.69243508]
["bitfinex-derivatives","ETHF0:USTF0",1762813226775,0.00251576,3543.0,3542.9,9.69243508]
["bitfinex-derivatives","ETHF0:USTF0",1762813227079,0.14101576,3543.0,3542.9,9.69243508]
["bitfinex-derivatives","ETHF0:USTF0",1762813229478,0.00251576,3543.0,3542.9,9.69243508]
["bitfinex-derivatives","ETHF0:USTF0",1762813229780,1.576e-05,3543.0,3542.9,9.69243508]
["bitfinex-derivatives","ETHF0:USTF0",1762813230179,1.03912862,3544.7,3544.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762813230479,0.3838,3544.5,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813230683,3.51432024,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813230983,3.51432024,3544.2,3544.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762813231174,3.51727709,3544.2,3544.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762813231377,4.19304664,3544.2,3544.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762813231877,0.70252,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813232079,1.37830259,3544.1,3544.0,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762813232277,4.64732283,3544.1,3544.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813234386,12.64732283,3544.1,3544.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1762813235484,12.19010283,3544.1,3544.0,6.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762813235680,0.2453,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813235986,3.26902024,3543.7,3543.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762813236187,0.3838,3544.0,3543.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762813236390,1.51669667,3544.0,3543.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762813236588,4.78571691,3544.0,3543.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762813237485,0.70257,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813237980,4.64725691,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813238291,4.18998691,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813238593,4.64724691,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813238993,0.70257,3543.7,3543.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762813239183,1.37823667,3543.7,3543.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762813239383,4.18998691,3543.7,3543.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762813239583,4.64725691,3543.7,3543.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762813239779,3.26902024,3543.7,3543.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762813239985,0.1385,3544.0,3543.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762813240194,0.3838,3544.0,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813240486,3.26902024,3543.6,3543.5,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762813240683,3.26902024,3543.6,3543.5,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762813240991,3.51432024,3543.6,3543.5,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762813241193,3.51432024,3543.6,3543.5,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762813241397,3.97160024,3543.6,3543.5,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762813241593,3.26902024,3543.6,3543.5,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762813241996,3.51432024,3543.6,3543.5,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762813242897,3.51432024,3543.6,3543.5,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762813243095,3.51432024,3543.6,3543.5,12.89309]
["bitfinex-derivatives","ETHF0:USTF0",1762813243296,0.2453,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813243493,3.26902024,3543.4,3543.1,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762813243695,0.1385,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813244095,3.40752024,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813244297,4.08175255,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813244499,3.40752024,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813245393,3.40752024,3543.5,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813245394,0.2453,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813245597,3.51432024,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813245787,4.18882894,3543.2,3543.1,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1762813246601,3.26902024,3543.2,3543.1,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1762813255003,0.2538,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813255302,3.52282024,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813257805,3.75992024,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813258208,3.75992024,3543.5,3543.4,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1762813260908,3.75992024,3543.5,3543.4,12.89311]
["bitfinex-derivatives","ETHF0:USTF0",1762813261108,4.43701127,3543.5,3543.4,12.89311]
["bitfinex-derivatives","ETHF0:USTF0",1762813261706,0.1385,3544.0,3543.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762813261905,0.00295685,3544.2,3543.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762813261906,0.00295685,3544.2,3544.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762813262808,0.00295685,3544.2,3544.1,0.68185495]
["bitfinex-derivatives","ETHF0:USTF0",1762813267007,0.00295685,3544.2,3544.1,9.90985495]
["bitfinex-derivatives","ETHF0:USTF0",1762813267709,0.83903,3544.0,3543.9,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762813268109,0.3818,3544.0,3543.9,12.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762813271003,0.1454,3544.0,3543.9,12.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762813273515,0.83903,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813273708,0.2364,3543.6,3543.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762813273904,0.2364,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813274111,0.2364,3543.6,3543.5,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1762813275211,0.2364,3543.9,3543.5,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762813276006,0.82161529,3544.0,3543.5,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762813276216,0.1454,3544.0,3543.9,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1762813280718,0.00295685,3544.2,3544.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762813280923,0.00295685,3544.2,3544.1,9.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762813282618,0.00295685,3544.2,3544.1,9.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762813291433,0.26135685,3544.2,3544.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762813291630,0.26135685,3544.2,3544.1,7.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762813294037,0.00295685,3544.2,3544.1,7.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762813294833,0.2584,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813295036,0.1778,3544.0,3543.5,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762813295232,0.1778,3544.0,3543.9,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1762813295535,1.12954101,3544.0,3543.9,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762813296734,1.12954101,3544.0,3543.9,12.89004]
["bitfinex-derivatives","ETHF0:USTF0",1762813299333,1.58677101,3544.0,3543.9,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762813299533,1.58677101,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813299731,1.58677101,3544.0,3543.9,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762813299931,1.58677101,3544.0,3543.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762813300539,1.58677101,3544.0,3543.9,9.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762813301741,1.58677101,3544.0,3543.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762813302433,1.58677101,3544.0,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813302632,0.2584,3543.7,3543.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762813302851,0.69334101,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813303142,0.95332015,3543.9,3543.8,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762813303640,0.2584,3543.7,3543.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762813303840,0.71567,3543.7,3543.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762813304037,0.2584,3543.7,3543.6,9.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762813304536,0.2584,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813304835,0.71568,3543.6,3543.5,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762813305039,1.41061646,3543.6,3543.5,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762813305635,1.41061646,3543.6,3543.5,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1762813306741,0.2584,3543.2,3543.1,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1762813307038,0.4362,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813307239,1.13108157,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813307728,0.4362,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813308539,0.1778,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813311438,0.1778,3543.5,3543.4,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1762813311640,0.4362,3543.5,3543.4,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1762813312637,0.8935,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813312840,0.4362,3543.5,3543.4,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1762813313246,0.4362,3543.5,3543.4,12.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762813314944,0.4362,3543.5,3543.4,9.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762813315146,0.4362,3543.5,3543.4,12.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762813315746,0.1778,3543.5,3543.4,12.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762813317751,0.42,3543.5,3543.4,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762813318248,1.11475611,3543.5,3543.4,12.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762813319053,1.11475611,3543.5,3543.4,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1762813319254,1.11475611,3543.5,3543.4,12.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762813322953,1.57205611,3543.5,3543.4,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762813323352,1.57205611,3543.5,3543.4,12.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762813324147,1.57205611,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813324345,1.57205611,3543.5,3543.4,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762813324553,1.11475611,3543.5,3543.4,8.51811]
["bitfinex-derivatives","ETHF0:USTF0",1762813324852,0.87255611,3543.5,3543.4,8.51811]
["bitfinex-derivatives","ETHF0:USTF0",1762813326357,1.11475611,3543.5,3543.4,8.51811]
["bitfinex-derivatives","ETHF0:USTF0",1762813327654,0.87255611,3543.5,3543.4,8.51811]
["bitfinex-derivatives","ETHF0:USTF0",1762813329751,0.87255611,3543.5,3543.0,0.2249148]
["bitfinex-derivatives","ETHF0:USTF0",1762813329752,1.11475611,3543.5,3543.2,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762813329957,0.69475611,3543.4,3543.3,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762813330155,0.69475611,3543.4,3543.3,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762813331153,0.93695611,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813331355,1.39426611,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813332565,1.39426611,3543.4,3543.3,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762813333265,1.39426611,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813333662,0.69475611,3543.4,3543.3,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762813339175,0.93695611,3543.4,3543.3,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762813339371,1.39426611,3543.4,3543.3,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762813339675,1.39426611,3543.4,3543.3,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762813340564,1.39426611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813341975,0.93695611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813343270,0.69475611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813348384,1.15206611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813349081,0.69475611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813350388,1.15206611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813350886,0.69475611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813351989,0.69475611,3543.4,3543.3,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762813352184,0.69475611,3543.4,3543.3,10.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762813352595,0.71253,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762813352784,1.40728611,3543.3,3543.2,7.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762813353186,1.40728611,3543.3,3543.2,4.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762813353589,1.40728611,3543.3,3543.2,7.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762813354187,0.69475611,3543.3,3543.2,7.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762813365799,0.69475611,3543.3,3543.2,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1762813365991,0.69475611,3543.3,3543.2,12.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762813370803,0.1778,3544.0,3543.9,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762813371103,0.4148,3544.0,3543.9,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762813372204,0.4148,3544.0,3543.9,12.88405]
["bitfinex-derivatives","ETHF0:USTF0",1762813376004,0.87203,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813376201,0.1778,3544.0,3543.9,12.88305]
["bitfinex-derivatives","ETHF0:USTF0",1762813378107,0.1436,3544.0,3543.9,12.88305]
["bitfinex-derivatives","ETHF0:USTF0",1762813381909,0.1436,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813381910,0.3832,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813382213,0.84043,3544.0,3543.9,2.46827691]
["bitfinex-derivatives","ETHF0:USTF0",1762813382707,1.53229898,3544.0,3543.9,2.46827691]
["bitfinex-derivatives","ETHF0:USTF0",1762813384308,0.6009,3543.5,3543.4,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762813384614,1.53236898,3543.5,3543.4,9.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762813386707,1.07506898,3543.5,3543.4,9.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762813388315,0.83546898,3543.5,3543.4,9.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762813390808,1.53236898,3543.5,3543.4,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762813391311,1.07506898,3543.5,3543.4,9.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762813392314,0.83546898,3543.5,3543.4,9.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762813395219,1.07506898,3543.5,3543.4,9.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762813396016,0.1436,3544.0,3543.9,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762813396217,0.1436,3544.0,3543.9,9.67225]
["bitfinex-derivatives","ETHF0:USTF0",1762813402114,0.00295685,3544.2,3544.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762813402321,0.1385,3544.5,3544.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762813402508,0.1385,3544.5,3544.4,12.87898]
["bitfinex-derivatives","ETHF0:USTF0",1762813402711,0.025,3544.7,3544.6,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762813403110,3.2078,3545.2,3544.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762813403311,0.14680644,3545.0,3544.9,9.67012]
["bitfinex-derivatives","ETHF0:USTF0",1762813405515,0.00320644,3545.0,3544.9,9.67012]
["bitfinex-derivatives","ETHF0:USTF0",1762813405724,0.1436,3545.5,3545.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762813405921,0.1436,3545.5,3545.4,9.66905]
["bitfinex-derivatives","ETHF0:USTF0",1762813406824,3.346,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813407014,3.346,3546.0,3545.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762813407215,3.346,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813407615,0.1382,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813408019,0.14103721,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813409221,0.84748367,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813410417,0.14103721,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813410815,0.84748367,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813411317,0.14103721,3546.0,3545.9,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762813412625,0.59800721,3546.0,3545.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762813412822,0.1382,3545.5,3545.4,0.00366775]
["bitfinex-derivatives","ETHF0:USTF0",1762813413016,0.1382,3545.5,3545.4,9.21366775]
["bitfinex-derivatives","ETHF0:USTF0",1762813413315,0.1382,3545.5,3545.4,9.67071775]
["bitfinex-derivatives","ETHF0:USTF0",1762813417327,0.1382,3545.5,3545.4,9.66971775]
["bitfinex-derivatives","ETHF0:USTF0",1762813417726,0.2481,3545.4,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813418024,0.1382,3545.0,3544.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762813418332,0.5953,3545.0,3544.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762813418829,0.5953,3545.0,3544.9,7.33504265]
["bitfinex-derivatives","ETHF0:USTF0",1762813419129,0.1382,3545.0,3544.9,7.33504265]
["bitfinex-derivatives","ETHF0:USTF0",1762813419524,0.5953,3545.0,3544.9,7.33504265]
["bitfinex-derivatives","ETHF0:USTF0",1762813419731,0.8434,3545.0,3544.9,7.33504265]
["bitfinex-derivatives","ETHF0:USTF0",1762813419929,0.8434,3545.0,3544.9,4.12724265]
["bitfinex-derivatives","ETHF0:USTF0",1762813420130,0.5953,3545.0,3544.9,4.12724265]
["bitfinex-derivatives","ETHF0:USTF0",1762813420431,0.8434,3545.0,3544.9,4.12724265]
["bitfinex-derivatives","ETHF0:USTF0",1762813422629,0.8434,3545.0,3544.9,4.58436265]
["bitfinex-derivatives","ETHF0:USTF0",1762813422830,0.8434,3545.0,3544.9,4.12724265]
["bitfinex-derivatives","ETHF0:USTF0",1762813423332,0.8434,3545.0,3544.9,4.58436265]
["bitfinex-derivatives","ETHF0:USTF0",1762813423521,0.70528,3544.4,3544.3,0.00423675]
["bitfinex-derivatives","ETHF0:USTF0",1762813423829,0.1382,3544.0,3543.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762813424033,0.59543,3544.0,3543.8,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762813424430,0.59543,3544.0,3543.9,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762813424632,0.84353,3544.0,3543.9,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762813425933,0.45725,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813426229,0.70535,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813426634,1.41412426,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813427129,0.70535,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813427332,0.45725,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813428125,0.70535,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813428325,0.45725,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813429532,0.45725,3543.9,3543.8,0.45963054]
["bitfinex-derivatives","ETHF0:USTF0",1762813430031,0.45725,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813430224,0.70535,3543.9,3543.8,0.00237054]
["bitfinex-derivatives","ETHF0:USTF0",1762813431231,0.68227,3543.7,3543.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813432232,0.68227,3543.7,3543.6,0.0077262]
["bitfinex-derivatives","ETHF0:USTF0",1762813436235,0.68227,3543.7,3543.6,0.4650062]
["bitfinex-derivatives","ETHF0:USTF0",1762813437232,0.45726,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813437625,0.68876,3543.8,3543.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762813438632,3.06475238,3544.0,3543.9,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762813438831,0.00417503,3544.3,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813439034,0.23567503,3544.3,3544.2,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762813441442,0.00417503,3544.3,3544.2,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762813442937,0.1382,3545.0,3544.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762813443134,0.2315,3544.8,3544.7,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1762813443335,0.1382,3545.0,3544.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762813443535,0.3697,3545.0,3544.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762813443735,0.1382,3545.0,3544.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762813443941,0.1382,3545.5,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813444241,0.1382,3545.5,3545.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762813445240,0.1382,3545.5,3545.4,9.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762813445447,0.70798823,3545.9,3545.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762813445642,0.14843721,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813446746,0.00283721,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813447042,0.1456,3546.5,3546.4,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762813447242,0.1456,3546.5,3546.4,9.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762813447938,0.14888444,3546.5,3546.4,9.69964983]
["bitfinex-derivatives","ETHF0:USTF0",1762813448335,0.00328444,3546.5,3546.4,9.69964983]
["bitfinex-derivatives","ETHF0:USTF0",1762813448538,0.00328444,3546.5,3546.4,9.9212294]
["bitfinex-derivatives","ETHF0:USTF0",1762813449840,0.1456,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813450841,0.14921318,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813455960,0.2315,3546.9,3546.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813456258,0.2315,3546.9,3546.8,4.15286]
["bitfinex-derivatives","ETHF0:USTF0",1762813456761,0.2315,3546.9,3546.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762813457150,0.2315,3546.9,3546.8,9.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762813457557,0.2315,3546.9,3546.8,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762813457859,0.2315,3546.9,3546.8,9.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762813459464,0.2315,3546.9,3546.8,9.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762813459859,0.2315,3546.9,3546.8,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762813460260,0.68836,3546.9,3546.8,9.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762813460457,0.2334,3546.7,3546.6,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762813460766,0.2334,3546.7,3546.6,12.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762813462554,0.14921318,3547.0,3546.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762813462755,0.45686,3546.9,3546.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762813463358,0.14921318,3547.0,3546.6,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762813463758,0.14921318,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813466158,0.38261318,3547.0,3546.9,9.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762813466569,0.14921318,3547.0,3546.9,9.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762813470465,0.70589417,3547.3,3547.2,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762813470666,0.1456,3547.5,3547.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762813471370,0.85149173,3547.5,3547.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762813471566,0.85462064,3547.5,3547.4,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762813471758,0.2334,3547.3,3547.2,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762813472269,0.70652381,3547.3,3547.2,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762813472566,0.70652381,3547.3,3547.2,12.88162]
["bitfinex-derivatives","ETHF0:USTF0",1762813474872,0.70652381,3547.3,3547.2,12.87462]
["bitfinex-derivatives","ETHF0:USTF0",1762813475573,0.70652381,3547.3,3547.2,12.87362]
["bitfinex-derivatives","ETHF0:USTF0",1762813485775,0.70652381,3547.3,3547.2,12.86962]
["bitfinex-derivatives","ETHF0:USTF0",1762813488475,0.3707,3546.5,3546.4,3.21052983]
["bitfinex-derivatives","ETHF0:USTF0",1762813488675,0.84730432,3546.5,3546.4,7.04472983]
["bitfinex-derivatives","ETHF0:USTF0",1762813489985,1.30421432,3546.5,3546.4,7.04472983]
["bitfinex-derivatives","ETHF0:USTF0",1762813490282,1.53761432,3546.5,3546.4,7.04472983]
["bitfinex-derivatives","ETHF0:USTF0",1762813490882,1.08070432,3546.5,3546.4,7.04472983]
["bitfinex-derivatives","ETHF0:USTF0",1762813491180,0.84730432,3546.5,3546.4,7.04472983]
["bitfinex-derivatives","ETHF0:USTF0",1762813491786,0.84730432,3546.5,3546.4,7.50165983]
["bitfinex-derivatives","ETHF0:USTF0",1762813494783,0.3878,3546.5,3546.4,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1762813495082,0.84471,3546.5,3546.4,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1762813497788,0.1434,3546.5,3546.4,0.45965983]
["bitfinex-derivatives","ETHF0:USTF0",1762813499285,0.83081,3546.5,3546.4,9.20972983]
["bitfinex-derivatives","ETHF0:USTF0",1762813500286,0.83081,3546.5,3546.4,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1762813500486,0.83081,3546.5,3546.4,3.48972983]
["bitfinex-derivatives","ETHF0:USTF0",1762813501595,0.3739,3546.5,3546.4,3.48972983]
["bitfinex-derivatives","ETHF0:USTF0",1762813501793,0.83081,3546.5,3546.4,3.48972983]
["bitfinex-derivatives","ETHF0:USTF0",1762813502294,0.83081,3546.5,3546.4,3.94665983]
["bitfinex-derivatives","ETHF0:USTF0",1762813503897,0.1434,3546.5,3546.4,3.94665983]
["bitfinex-derivatives","ETHF0:USTF0",1762813504197,0.3739,3546.5,3546.4,3.94665983]
["bitfinex-derivatives","ETHF0:USTF0",1762813504495,0.1434,3546.5,3546.4,3.94665983]
["bitfinex-derivatives","ETHF0:USTF0",1762813505594,0.1434,3546.5,3546.4,7.15445983]
["bitfinex-derivatives","ETHF0:USTF0",1762813506190,3.2078,3547.2,3547.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762813507296,0.60551891,3547.5,3547.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762813507500,0.70180907,3547.4,3547.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762813507795,0.00312891,3547.5,3547.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762813508092,0.70167232,3548.3,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813508304,0.70167232,3548.2,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813508496,0.70167232,3548.1,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813508695,0.1473,3548.5,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813508997,0.14841934,3548.0,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813509995,0.83563934,3548.0,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813510200,0.2305,3547.9,3547.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813510400,0.2305,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813511594,0.68724,3547.9,3547.6,0.46100048]
["bitfinex-derivatives","ETHF0:USTF0",1762813512006,0.45675,3547.8,3547.6,0.46100048]
["bitfinex-derivatives","ETHF0:USTF0",1762813512201,0.45675,3547.8,3547.7,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762813512403,0.60514934,3548.0,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813513306,0.45673,3547.9,3547.7,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762813513606,0.68723,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813513795,0.2305,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813514003,0.14841934,3548.0,3547.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813514201,0.2305,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813515301,0.37891934,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813515508,0.83563934,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813515708,0.2305,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813516311,0.14841934,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813518913,0.14841934,3548.0,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813520312,1.934e-05,3548.0,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813520513,0.1473,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813521411,0.1499779,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813529718,0.0026779,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813529908,0.1473,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813530113,0.1473,3549.0,3548.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762813531124,0.15064167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813531324,0.60723167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813531529,0.15064167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813531734,0.60723167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813532036,0.15064167,3549.0,3548.9,3.21129289]
["bitfinex-derivatives","ETHF0:USTF0",1762813532225,0.15064167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813533533,0.00334167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813533733,0.13824167,3549.0,3548.9,3.66789289]
["bitfinex-derivatives","ETHF0:USTF0",1762813546841,0.36364167,3549.0,3548.9,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1762813547040,1.06458465,3549.0,3548.9,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1762813547338,1.52117465,3549.0,3548.9,0.46009289]
["bitfinex-derivatives","ETHF0:USTF0",1762813547947,1.52117465,3549.0,3548.9,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1762813548132,1.52117465,3549.0,3548.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1762813548133,0.68832,3548.8,3548.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1762813548440,0.68834,3548.6,3548.5,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1762813548638,1.38928298,3548.6,3548.5,12.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762813549141,1.38928298,3548.6,3548.5,12.86548149]
["bitfinex-derivatives","ETHF0:USTF0",1762813550137,1.38928298,3548.6,3548.5,0.00203149]
["bitfinex-derivatives","ETHF0:USTF0",1762813550730,0.2425,3547.7,3547.6,3.21203048]
["bitfinex-derivatives","ETHF0:USTF0",1762813550934,1.40020298,3547.7,3547.6,3.21203048]
["bitfinex-derivatives","ETHF0:USTF0",1762813551837,1.40020298,3547.7,3547.6,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1762813552946,0.69926,3547.7,3547.6,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1762813553150,1.40018945,3547.7,3547.6,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1762813553852,1.40018945,3547.7,3547.6,6.70104635]
["bitfinex-derivatives","ETHF0:USTF0",1762813554052,1.40018945,3547.7,3547.6,7.15781635]
["bitfinex-derivatives","ETHF0:USTF0",1762813554250,0.1385,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813554449,1.08126116,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813555050,0.83876116,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813555247,0.1385,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813556047,0.83876116,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813556348,0.1385,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813560548,0.1385,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813560743,0.45667,3548.4,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813560945,0.2438,3548.3,3548.2,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762813562052,0.2438,3548.1,3548.0,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1762813562250,0.70051,3548.1,3548.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762813562548,0.70051,3548.1,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813562549,0.3919,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813562748,0.84862,3548.0,3547.9,9.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762813562942,0.1481,3548.0,3547.6,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1762813563147,0.45673,3547.9,3547.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1762813563650,0.45673,3547.9,3547.7,5.06176]
["bitfinex-derivatives","ETHF0:USTF0",1762813563845,0.70054,3547.8,3547.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1762813564045,0.2438,3547.8,3547.7,5.06176]
["bitfinex-derivatives","ETHF0:USTF0",1762813564243,0.2438,3547.7,3547.6,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1762813564944,0.70056,3547.7,3547.6,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1762813565853,0.70056,3547.7,3547.6,3.67081635]
["bitfinex-derivatives","ETHF0:USTF0",1762813566954,0.70056,3547.7,3547.6,0.00624635]
["bitfinex-derivatives","ETHF0:USTF0",1762813568551,8.2438,3547.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813568746,0.1481,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813568949,0.1481,3546.5,3546.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762813569349,0.1481,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813569553,0.1481,3547.0,3546.9,0.45978504]
["bitfinex-derivatives","ETHF0:USTF0",1762813569753,0.39477982,3547.0,3546.9,0.45978504]
["bitfinex-derivatives","ETHF0:USTF0",1762813569954,0.39477982,3547.0,3546.9,0.00292504]
["bitfinex-derivatives","ETHF0:USTF0",1762813570258,0.39477982,3547.0,3546.9,0.45978504]
["bitfinex-derivatives","ETHF0:USTF0",1762813571858,0.15097982,3547.0,3546.9,0.45978504]
["bitfinex-derivatives","ETHF0:USTF0",1762813572251,0.15097982,3547.0,3546.9,9.66078504]
["bitfinex-derivatives","ETHF0:USTF0",1762813575556,0.39477982,3547.0,3546.9,0.00292504]
["bitfinex-derivatives","ETHF0:USTF0",1762813575758,0.85162982,3547.0,3546.9,0.00292504]
["bitfinex-derivatives","ETHF0:USTF0",1762813576058,1.54834144,3547.0,3546.9,0.00292504]
["bitfinex-derivatives","ETHF0:USTF0",1762813576356,1.54834144,3547.0,3546.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813576357,0.70069,3546.7,3546.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813576561,4.60520162,3546.7,3546.6,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813577452,4.60520162,3546.7,3546.6,0.00333531]
["bitfinex-derivatives","ETHF0:USTF0",1762813577851,4.60520162,3546.7,3546.6,0.46023531]
["bitfinex-derivatives","ETHF0:USTF0",1762813578057,0.94051162,3546.7,3546.6,0.46023531]
["bitfinex-derivatives","ETHF0:USTF0",1762813578257,0.2438,3546.7,3546.6,0.46023531]
["bitfinex-derivatives","ETHF0:USTF0",1762813578665,0.94051162,3546.7,3546.6,0.46023531]
["bitfinex-derivatives","ETHF0:USTF0",1762813578867,0.70069,3546.7,3546.6,0.00333531]
["bitfinex-derivatives","ETHF0:USTF0",1762813579067,1.39740162,3546.7,3546.6,0.00333531]
["bitfinex-derivatives","ETHF0:USTF0",1762813580064,4.60520162,3546.7,3546.6,0.00333531]
["bitfinex-derivatives","ETHF0:USTF0",1762813580259,4.60520162,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813580657,4.60520162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813583464,1.39740162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813583764,4.59150162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813583958,4.36140162,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813584358,4.36140162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813584561,4.59150162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813584863,4.36140162,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813588769,4.59150162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813589672,4.36140162,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813590567,4.59150162,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813590963,4.36140162,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813605377,5.37215412,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813606368,4.36140162,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813611381,5.37667027,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813613379,5.37667027,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813613682,5.62067027,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813614381,5.37667027,3546.7,3546.6,3.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762813615177,5.37667027,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813615378,5.62067027,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813620980,4.91978027,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813621186,0.02223152,3546.7,3546.6,0.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1762813621582,0.02223152,3546.7,3546.6,3.66473531]
["bitfinex-derivatives","ETHF0:USTF0",1762813622888,0.15097982,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813627894,0.15097982,3547.0,3546.9,8.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813629089,0.15097982,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813629698,0.00287982,3547.0,3546.9,8.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813630189,0.13867982,3547.0,3546.9,8.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813630390,3.2078,3548.1,3546.6,3.20783531]
["bitfinex-derivatives","ETHF0:USTF0",1762813630592,0.00423048,3548.0,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813630790,0.14003048,3548.0,3547.9,9.65273]
["bitfinex-derivatives","ETHF0:USTF0",1762813631293,0.14340391,3548.0,3547.9,9.65273]
["bitfinex-derivatives","ETHF0:USTF0",1762813633198,0.00760391,3548.0,3547.9,17.65273]
["bitfinex-derivatives","ETHF0:USTF0",1762813633397,0.14340391,3548.0,3547.9,17.65273]
["bitfinex-derivatives","ETHF0:USTF0",1762813636205,0.1377,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813637008,0.1358,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813637202,0.13863574,3549.0,3548.9,12.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762813639407,0.13863574,3549.0,3548.9,12.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762813641409,0.13863574,3549.0,3548.9,12.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762813643510,0.13863574,3549.0,3548.9,12.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762813645614,0.13863574,3549.0,3548.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762813645914,0.13863574,3549.0,3548.9,12.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762813646814,0.38493574,3549.0,3548.9,12.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762813647817,0.38493574,3549.0,3548.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762813648009,0.38493574,3549.0,3548.9,12.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762813649118,0.38493574,3549.0,3548.9,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762813649312,0.38493574,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813649618,0.84152574,3549.0,3548.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1762813649812,0.38493574,3549.0,3548.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1762813650518,0.2462,3548.7,3548.6,0.46087048]
["bitfinex-derivatives","ETHF0:USTF0",1762813650718,0.2462,3548.7,3548.6,9.64887048]
["bitfinex-derivatives","ETHF0:USTF0",1762813651615,0.2462,3548.9,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762813651814,0.13863574,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813652508,0.2462,3548.7,3548.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813652817,0.2462,3548.7,3548.6,3.51187048]
["bitfinex-derivatives","ETHF0:USTF0",1762813653020,0.2462,3548.7,3548.6,9.19123048]
["bitfinex-derivatives","ETHF0:USTF0",1762813654018,0.70283,3548.7,3548.6,9.64787048]
["bitfinex-derivatives","ETHF0:USTF0",1762813654217,1.39105221,3548.7,3548.6,9.19123048]
["bitfinex-derivatives","ETHF0:USTF0",1762813654921,1.39105221,3548.7,3548.6,9.64787048]
["bitfinex-derivatives","ETHF0:USTF0",1762813655727,1.39105221,3548.7,3548.6,0.46087048]
["bitfinex-derivatives","ETHF0:USTF0",1762813655927,1.39105221,3548.7,3548.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813656227,1.39105221,3548.7,3548.6,3.48923048]
["bitfinex-derivatives","ETHF0:USTF0",1762813656418,0.7029,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813656617,0.7029,3548.1,3548.0,8.89534056]
["bitfinex-derivatives","ETHF0:USTF0",1762813656818,1.39263744,3548.1,3548.0,9.35206056]
["bitfinex-derivatives","ETHF0:USTF0",1762813657222,1.39263744,3548.1,3548.0,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762813657712,1.39263744,3548.1,3548.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1762813657911,1.39263744,3548.1,3548.0,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762813658116,0.93593744,3548.1,3548.0,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762813659826,1.39263744,3548.1,3548.0,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762813660125,1.39263744,3548.1,3548.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1762813660323,0.2462,3547.8,3547.7,0.46098048]
["bitfinex-derivatives","ETHF0:USTF0",1762813660522,0.83842,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813660828,1.52902958,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813661222,1.52895906,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813661920,1.07223906,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813662129,0.3817,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813662427,0.82603906,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813662629,0.1355,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813663022,0.82597653,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813663229,0.1355,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813670031,0.1355,3548.0,3547.9,9.64273]
["bitfinex-derivatives","ETHF0:USTF0",1762813671040,0.1355,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813671229,0.1355,3548.5,3548.4,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1762813675433,0.1355,3548.5,3548.4,12.85047]
["bitfinex-derivatives","ETHF0:USTF0",1762813684339,0.13863574,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813684533,0.36323574,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813684838,0.36323574,3549.0,3548.9,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1762813685028,1.05452126,3549.0,3548.9,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1762813685232,0.36323574,3549.0,3548.9,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1762813687140,0.36323574,3549.0,3548.9,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762813689141,1.05427204,3549.0,3548.9,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762813689449,0.36323574,3549.0,3548.9,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762813689642,0.138,3548.5,3548.4,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1762813689839,0.3626,3548.5,3548.4,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1762813690037,0.3626,3548.5,3548.4,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1762813690548,0.81925,3548.5,3548.4,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1762813690939,1.51050421,3548.5,3548.4,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1762813691740,1.05385421,3548.5,3548.4,7.40467]
["bitfinex-derivatives","ETHF0:USTF0",1762813691948,1.51050421,3548.5,3548.4,7.40467]
["bitfinex-derivatives","ETHF0:USTF0",1762813692538,0.3626,3548.0,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813692744,0.3626,3548.0,3547.9,12.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762813695048,1.05294743,3548.0,3547.9,12.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762813695446,0.2246,3547.8,3547.7,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813695638,1.37167084,3547.8,3547.7,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762813695942,9.37167084,3547.8,3547.7,9.18523048]
["bitfinex-derivatives","ETHF0:USTF0",1762813696250,0.2246,3547.8,3547.7,9.64199048]
["bitfinex-derivatives","ETHF0:USTF0",1762813696550,0.91500499,3547.8,3547.7,9.64199048]
["bitfinex-derivatives","ETHF0:USTF0",1762813697344,0.68991026,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813698250,0.138,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813698451,0.68977769,3548.1,3548.0,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762813698648,0.138,3548.5,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813698946,0.82767165,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813699148,0.82767165,3548.5,3548.4,9.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762813699346,0.138,3548.5,3548.4,9.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762813702053,0.138,3548.5,3548.4,12.84547]
["bitfinex-derivatives","ETHF0:USTF0",1762813702249,0.13863574,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813702456,0.13863574,3549.0,3548.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762813702658,0.82815878,3549.0,3548.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762813702849,0.13863574,3549.0,3548.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762813703250,0.82815878,3549.0,3548.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762813703455,0.13863574,3549.0,3548.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762813728262,0.83195086,3549.0,3548.9,9.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762813733469,1.06945086,3549.0,3548.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762813733864,1.07012111,3549.0,3548.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762813735771,1.07012111,3549.0,3548.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762813735978,1.07012111,3549.0,3548.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762813737674,1.52671111,3549.0,3548.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762813739779,1.07012111,3549.0,3548.9,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762813740171,0.1396,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813740478,0.1396,3548.5,3548.4,12.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762813742473,0.1396,3548.5,3548.4,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1762813742772,0.1396,3548.5,3548.4,10.96647]
["bitfinex-derivatives","ETHF0:USTF0",1762813742980,0.83356873,3548.5,3548.4,10.96647]
["bitfinex-derivatives","ETHF0:USTF0",1762813744078,0.83356873,3548.5,3548.4,12.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762813746278,0.83356873,3548.5,3548.4,9.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762813747284,0.1396,3548.5,3548.4,9.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762813748084,0.1396,3548.5,3548.4,9.62867]
["bitfinex-derivatives","ETHF0:USTF0",1762813748279,0.1396,3548.5,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813748476,0.1396,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813748678,0.83308797,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813749073,1.07268797,3548.5,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813749280,0.93308797,3548.4,3548.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762813751386,0.93308797,3548.4,3548.3,9.62868]
["bitfinex-derivatives","ETHF0:USTF0",1762813752085,0.93308797,3548.4,3548.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762813752272,0.93308797,3548.4,3548.3,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762813758886,1.38975797,3548.4,3548.3,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762813759790,0.93308797,3548.4,3548.3,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762813762688,0.69348797,3548.4,3548.3,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762813764691,0.1396,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813764886,0.83348638,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813766690,0.1396,3548.5,3548.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762813774296,0.13863574,3549.0,3548.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1762813774498,0.69439255,3548.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813774703,0.69439255,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813774898,0.69439255,3548.7,3548.6,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762813776300,0.13863574,3549.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813776498,0.69433224,3548.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813776702,0.69433224,3548.8,3548.7,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762813777996,0.13863574,3549.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813778199,0.13863574,3549.0,3548.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762813780306,0.2453,3548.6,3548.5,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1762813782499,0.2453,3548.6,3548.5,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762813786002,0.93882228,3548.6,3548.5,5.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762813790314,0.2435,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813790614,0.2435,3548.2,3548.1,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762813790815,0.2435,3548.2,3548.1,10.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762813791511,0.3784,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813791713,1.07239351,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813791912,1.52911351,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813794915,1.52911351,3548.0,3547.9,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1762813800523,1.07239351,3548.0,3547.9,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1762813801109,0.68883,3547.9,3547.8,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762813801315,0.3779,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813801514,0.3779,3547.0,3546.9,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1762813801822,0.83475,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813802121,1.52747801,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813802414,1.52709971,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813802822,1.52709971,3547.0,3546.9,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1762813803325,0.68898,3546.8,3546.7,8.87888]
["bitfinex-derivatives","ETHF0:USTF0",1762813803617,4.04553691,3547.0,3546.6,0.00426579]
["bitfinex-derivatives","ETHF0:USTF0",1762813803618,0.68898,3546.7,3546.6,0.00426579]
["bitfinex-derivatives","ETHF0:USTF0",1762813803821,0.68898,3546.7,3544.6,2.5018229]
["bitfinex-derivatives","ETHF0:USTF0",1762813803822,0.2321,3545.6,3545.5,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762813804022,0.3779,3545.5,3545.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762813804217,0.1458,3545.5,3545.4,0.68015755]
["bitfinex-derivatives","ETHF0:USTF0",1762813804821,0.1458,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813805019,0.1458,3546.0,3545.9,9.62099]
["bitfinex-derivatives","ETHF0:USTF0",1762813805917,0.1458,3546.5,3546.4,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762813806120,0.1458,3546.5,3546.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762813806917,0.14851231,3546.5,3546.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762813807913,0.38061231,3546.5,3546.4,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762813808225,0.38061231,3546.5,3545.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762813808226,0.1458,3546.0,3545.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762813808420,0.1458,3546.0,3545.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762813808628,0.3779,3546.0,3545.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762813809825,0.2321,3545.9,3545.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762813810027,0.2321,3545.9,3545.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762813810821,0.1458,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813811023,0.2321,3545.9,3545.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762813811223,0.2321,3545.9,3545.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762813812026,0.2321,3545.9,3545.8,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1762813812329,0.1458,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813812518,0.3779,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813813023,0.3779,3546.0,3545.4,0.2260092]
["bitfinex-derivatives","ETHF0:USTF0",1762813813024,0.1458,3545.5,3545.4,0.2260092]
["bitfinex-derivatives","ETHF0:USTF0",1762813813226,0.1458,3545.5,3545.4,9.8480592]
["bitfinex-derivatives","ETHF0:USTF0",1762813814132,0.1458,3545.5,3545.4,9.62495165]
["bitfinex-derivatives","ETHF0:USTF0",1762813814527,0.3779,3545.5,3545.4,9.62495165]
["bitfinex-derivatives","ETHF0:USTF0",1762813815025,0.3779,3545.5,3545.4,0.45995165]
["bitfinex-derivatives","ETHF0:USTF0",1762813815226,0.1458,3546.0,3545.4,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1762813815432,0.1458,3546.0,3545.9,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762813815632,0.1458,3546.0,3545.9,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762813819326,0.14851231,3546.5,3546.4,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762813819526,0.14401231,3546.5,3546.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762813824243,0.14401231,3546.5,3546.4,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1762813824642,0.14401231,3546.5,3546.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762813825040,0.14401231,3546.5,3546.4,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1762813825745,0.14401231,3546.5,3546.4,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762813825948,0.14401231,3546.5,3546.4,12.82972]
["bitfinex-derivatives","ETHF0:USTF0",1762813826242,0.14401231,3546.5,3546.4,9.62192]
["bitfinex-derivatives","ETHF0:USTF0",1762813828645,0.1458,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813828843,0.1458,3547.0,3546.9,9.62186]
["bitfinex-derivatives","ETHF0:USTF0",1762813829240,0.83778264,3547.0,3546.9,9.62186]
["bitfinex-derivatives","ETHF0:USTF0",1762813829637,0.84034985,3547.0,3546.9,9.62186]
["bitfinex-derivatives","ETHF0:USTF0",1762813831245,0.84034985,3547.0,3546.9,9.62086]
["bitfinex-derivatives","ETHF0:USTF0",1762813831450,1.08274985,3547.0,3546.9,9.62086]
["bitfinex-derivatives","ETHF0:USTF0",1762813831743,0.1413,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813831936,0.69198264,3546.9,3546.8,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762813833049,0.14836721,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813833258,0.84104017,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813834041,0.14836721,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813834548,0.84104017,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813835548,0.14836721,3547.0,3546.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762813838146,0.14836721,3547.0,3546.9,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1762813838345,0.00256721,3547.0,3546.9,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1762813839142,0.00423048,3547.3,3547.2,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762813839345,0.00423048,3547.3,3547.2,9.61982]
["bitfinex-derivatives","ETHF0:USTF0",1762813840143,0.00750797,3547.3,3547.2,9.61982]
["bitfinex-derivatives","ETHF0:USTF0",1762813842652,7.97e-06,3547.3,3547.2,9.61982]
["bitfinex-derivatives","ETHF0:USTF0",1762813849158,7.97e-06,3547.3,3547.2,17.61982]
["bitfinex-derivatives","ETHF0:USTF0",1762813849346,0.1413,3548.0,3547.2,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762813849552,0.1413,3548.0,3547.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762813849855,0.1413,3548.0,3547.9,9.61773]
["bitfinex-derivatives","ETHF0:USTF0",1762813850362,0.14391873,3548.0,3547.9,9.62064948]
["bitfinex-derivatives","ETHF0:USTF0",1762813852554,0.00423048,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813852763,0.24953048,3548.3,3548.2,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762813853555,0.00423048,3548.3,3548.2,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762813853749,0.00627728,3548.3,3548.2,3.89365675]
["bitfinex-derivatives","ETHF0:USTF0",1762813853952,0.3809,3548.0,3547.9,0.00291948]
["bitfinex-derivatives","ETHF0:USTF0",1762813854162,0.3809,3548.0,3547.9,9.61964948]
["bitfinex-derivatives","ETHF0:USTF0",1762813857160,0.3809,3548.0,3547.9,0.00291948]
["bitfinex-derivatives","ETHF0:USTF0",1762813857360,4.29764121,3548.0,3547.9,3.49991948]
["bitfinex-derivatives","ETHF0:USTF0",1762813857664,1.54656121,3548.0,3547.9,3.49991948]
["bitfinex-derivatives","ETHF0:USTF0",1762813858259,1.54656121,3548.0,3547.9,3.95664948]
["bitfinex-derivatives","ETHF0:USTF0",1762813860665,1.08984121,3548.0,3547.9,3.95664948]
["bitfinex-derivatives","ETHF0:USTF0",1762813861059,1.54656121,3548.0,3547.9,3.95664948]
["bitfinex-derivatives","ETHF0:USTF0",1762813865367,0.84454121,3548.0,3547.9,7.16444948]
["bitfinex-derivatives","ETHF0:USTF0",1762813867471,0.1356,3548.0,3547.9,7.16444948]
["bitfinex-derivatives","ETHF0:USTF0",1762813868668,0.00627728,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813868863,0.71673916,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813870376,0.71673916,3548.3,3548.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762813870568,0.00627728,3548.3,3548.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762813871176,0.00627728,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813871376,0.71658653,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813871877,0.00627728,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813873278,0.71236533,3548.9,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762813874183,0.71508217,3548.9,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762813876081,0.00271684,3548.9,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762813885093,0.00271684,3548.9,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813885292,0.00271684,3548.9,3548.8,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762813892593,3.344,3550.0,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813892892,1.01526865,3550.2,3547.9,3.49991948]
["bitfinex-derivatives","ETHF0:USTF0",1762813892893,0.1362,3551.0,3550.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762813893091,0.1362,3551.0,3548.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1762813893092,0.1362,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813893392,0.1362,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813893695,0.13873866,3550.0,3549.9,7.77597422]
["bitfinex-derivatives","ETHF0:USTF0",1762813895902,0.13873866,3550.0,3549.9,12.36197422]
["bitfinex-derivatives","ETHF0:USTF0",1762813896600,0.1362,3550.5,3550.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762813897601,0.13971092,3550.5,3550.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762813898900,0.13971092,3550.5,3550.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762813900805,0.1362,3550.0,3549.9,3.66644422]
["bitfinex-derivatives","ETHF0:USTF0",1762813901095,0.1362,3550.0,3549.9,12.81644422]
["bitfinex-derivatives","ETHF0:USTF0",1762813905293,0.3716,3550.0,3549.9,3.20997422]
["bitfinex-derivatives","ETHF0:USTF0",1762813905494,0.3716,3550.0,3549.9,8.21397422]
["bitfinex-derivatives","ETHF0:USTF0",1762813906602,0.3716,3550.0,3549.9,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1762813906795,0.3716,3550.0,3549.9,9.15117422]
["bitfinex-derivatives","ETHF0:USTF0",1762813907798,0.82806,3550.0,3549.9,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1762813908003,1.51937642,3550.0,3549.9,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1762813909499,9.51937642,3550.0,3549.9,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1762813909808,0.2354,3549.7,3549.6,3.20005836]
["bitfinex-derivatives","ETHF0:USTF0",1762813910508,0.2354,3549.7,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813910509,0.2394,3549.2,3549.1,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762813910807,0.2394,3549.2,3549.1,9.60766984]
["bitfinex-derivatives","ETHF0:USTF0",1762813912609,0.69596,3549.2,3549.1,9.15109984]
["bitfinex-derivatives","ETHF0:USTF0",1762813912912,0.2394,3549.2,3549.1,9.15109984]
["bitfinex-derivatives","ETHF0:USTF0",1762813915114,0.69596,3549.2,3549.1,9.15209984]
["bitfinex-derivatives","ETHF0:USTF0",1762813919818,0.2394,3549.2,3549.1,9.60866984]
["bitfinex-derivatives","ETHF0:USTF0",1762813920116,0.69596,3549.2,3549.1,9.60866984]
["bitfinex-derivatives","ETHF0:USTF0",1762813921318,0.69596,3549.2,3549.1,9.15209984]
["bitfinex-derivatives","ETHF0:USTF0",1762813921717,0.69596,3549.2,3549.1,0.00209984]
["bitfinex-derivatives","ETHF0:USTF0",1762813922112,1.38757146,3549.2,3549.1,0.00209984]
["bitfinex-derivatives","ETHF0:USTF0",1762813922721,0.83685,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813923021,0.135,3548.0,3547.9,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762813923213,0.135,3548.0,3547.9,12.81453]
["bitfinex-derivatives","ETHF0:USTF0",1762813923925,0.13746489,3548.0,3547.9,12.81799693]
["bitfinex-derivatives","ETHF0:USTF0",1762813926123,0.13746489,3548.0,3547.9,9.61019693]
["bitfinex-derivatives","ETHF0:USTF0",1762813927519,0.00246489,3548.0,3547.9,9.61019693]
["bitfinex-derivatives","ETHF0:USTF0",1762813927827,0.00422428,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813928015,0.00422428,3548.3,3548.2,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762813928724,0.0073177,3548.3,3548.2,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762813929915,0.135,3548.0,3547.9,9.61019693]
["bitfinex-derivatives","ETHF0:USTF0",1762813930622,0.0073177,3548.3,3548.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762813930825,0.0073177,3548.3,3548.2,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762813931322,0.135,3548.5,3548.4,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762813931518,0.135,3548.5,3548.4,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762813932418,0.13717438,3548.5,3548.4,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762813938227,0.00217438,3548.5,3548.4,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762813938528,0.13717438,3548.5,3548.4,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762813939128,0.00420364,3548.8,3548.7,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762813939428,0.00420364,3548.8,3548.7,12.81543]
["bitfinex-derivatives","ETHF0:USTF0",1762813940114,0.00335012,3548.8,3548.7,12.81543]
["bitfinex-derivatives","ETHF0:USTF0",1762813940314,0.69261043,3549.4,3549.3,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762813940523,0.69261043,3549.4,3549.3,9.60755]
["bitfinex-derivatives","ETHF0:USTF0",1762813941028,0.1391,3549.5,3549.4,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762813941427,0.14194238,3549.5,3549.4,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762813942422,0.135,3550.0,3549.9,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762813942630,0.135,3550.0,3549.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762813942826,0.135,3550.0,3549.9,9.60747]
["bitfinex-derivatives","ETHF0:USTF0",1762813943538,0.13775342,3550.0,3549.9,9.60747]
["bitfinex-derivatives","ETHF0:USTF0",1762813944824,0.1425,3550.5,3550.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762813945031,0.1425,3550.5,3550.4,12.81421]
["bitfinex-derivatives","ETHF0:USTF0",1762813945731,0.14596704,3550.5,3550.4,12.81710937]
["bitfinex-derivatives","ETHF0:USTF0",1762813946132,0.00346704,3550.5,3550.4,12.81710937]
["bitfinex-derivatives","ETHF0:USTF0",1762813946338,0.1425,3550.5,3550.4,12.35969937]
["bitfinex-derivatives","ETHF0:USTF0",1762813946636,0.1425,3550.5,3550.4,12.81610937]
["bitfinex-derivatives","ETHF0:USTF0",1762813947221,0.14509728,3550.5,3550.4,12.81610937]
["bitfinex-derivatives","ETHF0:USTF0",1762813950634,0.14509728,3550.5,3550.4,12.81510937]
["bitfinex-derivatives","ETHF0:USTF0",1762813951631,0.00259728,3550.5,3550.4,12.81510937]
["bitfinex-derivatives","ETHF0:USTF0",1762813952233,0.1425,3551.0,3550.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762813952532,0.1425,3551.0,3550.9,9.60334]
["bitfinex-derivatives","ETHF0:USTF0",1762813953335,0.14534203,3551.0,3550.9,9.60334]
["bitfinex-derivatives","ETHF0:USTF0",1762813954834,0.00284203,3551.0,3550.9,9.82738265]
["bitfinex-derivatives","ETHF0:USTF0",1762813955534,0.1425,3551.5,3551.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762813955734,0.1425,3551.5,3551.4,9.60228]
["bitfinex-derivatives","ETHF0:USTF0",1762813955937,0.1425,3551.5,3551.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813956135,0.1425,3552.0,3551.8,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762813956337,0.38906442,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813956927,0.1425,3552.5,3552.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762813957243,0.1425,3552.5,3552.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813958041,0.14546817,3552.5,3552.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813960036,0.2437,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813960241,0.1424,3552.0,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813960434,0.2437,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813960638,0.2437,3551.7,3551.6,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813961243,0.2437,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762813961431,0.2437,3551.7,3551.6,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762813962046,0.2437,3551.6,3551.5,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762813962246,0.2437,3551.6,3551.5,3.21202428]
["bitfinex-derivatives","ETHF0:USTF0",1762813962437,0.2437,3551.6,3551.5,12.35702428]
["bitfinex-derivatives","ETHF0:USTF0",1762813963253,0.1424,3552.0,3551.5,12.81328428]
["bitfinex-derivatives","ETHF0:USTF0",1762813963550,0.5986,3552.0,3551.5,12.35702428]
["bitfinex-derivatives","ETHF0:USTF0",1762813963946,0.1424,3552.0,3551.5,12.81328428]
["bitfinex-derivatives","ETHF0:USTF0",1762813964251,0.59861,3552.0,3551.5,12.35702428]
["bitfinex-derivatives","ETHF0:USTF0",1762813964549,0.45622,3551.9,3551.5,12.35702428]
["bitfinex-derivatives","ETHF0:USTF0",1762813965050,0.1424,3552.0,3551.6,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762813965650,0.1424,3552.0,3551.7,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762813966055,0.1424,3552.0,3551.8,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762813966248,0.1424,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813971748,0.83070279,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813971952,0.1424,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813972354,0.83151269,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813972553,0.1424,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813973362,0.83177033,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813974362,0.83200876,3552.0,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813975546,3.35326817,3552.5,3551.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762813975547,0.14546817,3552.5,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813975750,0.68972019,3552.4,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813975951,0.14546817,3552.5,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813975952,0.68972019,3552.3,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813976253,0.14546817,3552.5,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813976453,0.68970253,3552.4,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813976654,0.68970253,3552.3,3551.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762813976855,0.14546817,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762813977055,0.83516391,3552.5,3552.4,9.59815]
["bitfinex-derivatives","ETHF0:USTF0",1762813986964,0.69266391,3552.5,3552.4,9.59815]
["bitfinex-derivatives","ETHF0:USTF0",1762813987167,0.00296817,3552.5,3552.4,9.59815]
["bitfinex-derivatives","ETHF0:USTF0",1762813989267,0.1425,3553.0,3552.9,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762813989470,0.82200637,3553.0,3552.9,9.59609]
["bitfinex-derivatives","ETHF0:USTF0",1762813990370,0.82426274,3553.0,3552.9,9.59895153]
["bitfinex-derivatives","ETHF0:USTF0",1762813991576,0.82413833,3553.0,3552.9,9.14286153]
["bitfinex-derivatives","ETHF0:USTF0",1762813994169,0.82413833,3553.0,3552.9,9.59895153]
["bitfinex-derivatives","ETHF0:USTF0",1762813995682,0.82413833,3553.0,3552.9,9.14286153]
["bitfinex-derivatives","ETHF0:USTF0",1762813996274,0.82413833,3553.0,3552.9,9.59895153]
["bitfinex-derivatives","ETHF0:USTF0",1762813996682,1.01526865,3553.8,3553.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762813996879,0.45592,3554.2,3553.7,12.80278]
["bitfinex-derivatives","ETHF0:USTF0",1762813997176,1.01526865,3554.4,3553.3,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762813997177,0.2464,3553.4,3553.3,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762813997381,0.2464,3553.4,3553.3,9.14322428]
["bitfinex-derivatives","ETHF0:USTF0",1762813997575,0.24905158,3553.4,3553.3,9.14322428]
["bitfinex-derivatives","ETHF0:USTF0",1762813998983,0.24905158,3553.4,3553.3,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762813999186,0.24905158,3553.4,3553.3,4.57322428]
["bitfinex-derivatives","ETHF0:USTF0",1762813999576,0.24905158,3553.4,3553.3,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762813999875,0.83407,3553.0,3552.9,3.21066153]
["bitfinex-derivatives","ETHF0:USTF0",1762814000081,0.83407,3553.0,3552.9,8.95086153]
["bitfinex-derivatives","ETHF0:USTF0",1762814000975,0.83407,3553.0,3552.9,0.00286153]
["bitfinex-derivatives","ETHF0:USTF0",1762814003390,0.2359,3552.9,3552.8,9.00039488]
["bitfinex-derivatives","ETHF0:USTF0",1762814004275,0.2359,3552.9,3552.8,9.00358101]
["bitfinex-derivatives","ETHF0:USTF0",1762814005694,0.59818,3553.0,3552.8,9.00358101]
["bitfinex-derivatives","ETHF0:USTF0",1762814005989,0.2359,3552.9,3552.8,9.45967101]
["bitfinex-derivatives","ETHF0:USTF0",1762814007596,0.1421,3553.0,3552.8,9.45967101]
["bitfinex-derivatives","ETHF0:USTF0",1762814014393,0.00422428,3553.3,3553.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762814014595,0.00422428,3553.3,3553.2,9.60405]
["bitfinex-derivatives","ETHF0:USTF0",1762814015299,0.00265158,3553.4,3553.2,9.60405]
["bitfinex-derivatives","ETHF0:USTF0",1762814016193,0.1416,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814016394,0.1416,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814016993,0.81610667,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814017298,0.14496041,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814017697,0.81946708,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814018093,0.14496041,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814018491,0.81946708,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814019000,0.14496041,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814019403,0.81946708,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814019599,0.14496041,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814020403,0.00336041,3554.0,3553.9,9.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762814021994,0.1401,3554.5,3553.9,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762814022201,0.1401,3554.5,3554.4,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762814022403,0.1401,3554.5,3554.4,9.59689]
["bitfinex-derivatives","ETHF0:USTF0",1762814023104,0.14365171,3554.5,3554.4,9.59689]
["bitfinex-derivatives","ETHF0:USTF0",1762814025497,0.025,3554.7,3554.6,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762814025704,0.025,3554.7,3554.6,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1762814026503,0.1421,3555.0,3554.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762814026809,0.14556324,3555.0,3554.9,9.81652274]
["bitfinex-derivatives","ETHF0:USTF0",1762814034009,0.38446324,3555.0,3554.6,3.21202428]
["bitfinex-derivatives","ETHF0:USTF0",1762814034214,0.2389,3554.7,3554.6,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814034412,0.2389,3554.7,3554.6,3.05522428]
["bitfinex-derivatives","ETHF0:USTF0",1762814037921,0.2389,3554.7,3554.6,9.13922428]
["bitfinex-derivatives","ETHF0:USTF0",1762814041920,0.45584,3554.8,3554.6,9.13922428]
["bitfinex-derivatives","ETHF0:USTF0",1762814042717,0.2231,3554.7,3554.6,9.13922428]
["bitfinex-derivatives","ETHF0:USTF0",1762814042912,0.14556324,3555.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814042913,0.3619,3554.5,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814043114,0.1388,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814043417,0.1388,3554.0,3553.9,8.56076]
["bitfinex-derivatives","ETHF0:USTF0",1762814043814,0.1388,3554.0,3553.9,8.79077704]
["bitfinex-derivatives","ETHF0:USTF0",1762814045019,0.3619,3554.0,3553.9,3.89377704]
["bitfinex-derivatives","ETHF0:USTF0",1762814045227,0.3619,3554.0,3553.9,13.02877704]
["bitfinex-derivatives","ETHF0:USTF0",1762814047719,0.3619,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814048026,0.2231,3553.9,3553.6,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814048214,0.2231,3553.9,3553.6,0.22516091]
["bitfinex-derivatives","ETHF0:USTF0",1762814048215,0.2231,3553.8,3553.6,0.22516091]
["bitfinex-derivatives","ETHF0:USTF0",1762814048525,0.2231,3553.8,3553.7,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1762814051727,0.1388,3554.0,3553.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762814056034,0.1388,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814056237,0.1388,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814065742,0.1388,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814066043,0.1388,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814067141,0.81102836,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814067537,0.1388,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814067737,0.81102836,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814067939,0.1388,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814068135,0.81102836,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814074858,0.81102836,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814075054,0.81102836,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814084368,0.67222836,3554.0,3553.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762814084671,0.00422428,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814084965,0.67668406,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814088564,0.00422428,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814090265,0.23922428,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814090472,0.2467,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814090670,0.2467,3554.2,3554.1,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1762814091969,0.2467,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814092174,0.2467,3554.2,3554.1,9.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762814092772,0.2467,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814092972,0.2467,3554.2,3554.1,9.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762814099983,0.2467,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814100283,0.2467,3554.2,3554.1,9.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762814100883,0.91842737,3554.2,3554.1,9.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762814101178,0.2467,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814101385,0.2467,3554.2,3554.1,9.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762814101782,0.1469,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814101985,0.1469,3554.0,3553.9,12.79475]
["bitfinex-derivatives","ETHF0:USTF0",1762814101986,1.04476895,3554.0,3553.9,12.79475]
["bitfinex-derivatives","ETHF0:USTF0",1762814102780,1.50070895,3554.0,3553.9,2.6388908]
["bitfinex-derivatives","ETHF0:USTF0",1762814103383,0.68208,3553.7,3553.6,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814103575,0.2261,3553.3,3553.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762814103776,0.89786895,3553.3,3553.2,5.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762814104088,0.89786895,3553.3,3553.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1762814106385,0.2261,3553.3,3553.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1762814107278,0.89691085,3553.3,3553.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1762814111183,0.373,3553.0,3552.9,3.66810428]
["bitfinex-derivatives","ETHF0:USTF0",1762814111494,0.373,3553.0,3552.9,3.21202428]
["bitfinex-derivatives","ETHF0:USTF0",1762814113988,0.373,3553.0,3552.9,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814114190,0.2261,3552.3,3552.2,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762814114486,0.1469,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814115093,0.68225,3552.4,3552.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762814115396,0.45863483,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814115595,0.68473483,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814117791,0.45863483,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814117994,0.00248483,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814122295,0.22858483,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814124290,0.68473483,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814126388,0.68473483,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814126986,0.68473483,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814129094,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814133500,0.89748384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814133893,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814135896,1.35363384,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814137602,0.89748384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814138101,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814143398,2.36890249,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814145200,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814146909,0.89748384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814148004,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814150712,1.35363384,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814152517,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814162134,0.89748384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814162630,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814165535,1.35363384,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814165736,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814168934,1.35363384,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814169231,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814169742,1.35363384,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814169940,0.89748384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814170242,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814173348,1.35363384,3552.4,3552.3,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1762814173644,1.35363384,3552.4,3552.3,0.45947924]
["bitfinex-derivatives","ETHF0:USTF0",1762814175942,1.35363384,3552.4,3552.3,9.12801924]
["bitfinex-derivatives","ETHF0:USTF0",1762814176140,1.35363384,3552.4,3552.3,7.64101924]
["bitfinex-derivatives","ETHF0:USTF0",1762814177048,1.35363384,3552.4,3552.3,7.64402948]
["bitfinex-derivatives","ETHF0:USTF0",1762814177548,1.35363384,3552.4,3552.3,0.00301024]
["bitfinex-derivatives","ETHF0:USTF0",1762814185146,0.70349,3552.1,3552.0,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814185341,0.91619901,3552.1,3552.0,4.13022428]
["bitfinex-derivatives","ETHF0:USTF0",1762814186150,0.91619901,3552.1,3552.0,4.13331793]
["bitfinex-derivatives","ETHF0:USTF0",1762814189155,0.91619901,3552.1,3552.0,0.00731793]
["bitfinex-derivatives","ETHF0:USTF0",1762814190546,0.45633,3551.1,3550.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762814190748,0.2473,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814190943,0.92017518,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814191346,0.92017518,3550.7,3550.6,3.21016653]
["bitfinex-derivatives","ETHF0:USTF0",1762814192545,0.92017518,3550.7,3550.6,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762814198650,0.1475,3551.0,3550.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762814198853,0.1475,3551.0,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762814203061,0.1475,3551.5,3551.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762814203256,0.1475,3551.5,3551.4,9.58328]
["bitfinex-derivatives","ETHF0:USTF0",1762814204559,3.3553,3552.0,3551.8,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762814204760,3.3553,3552.0,3551.9,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762814205056,4.02456625,3552.0,3551.9,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762814206363,4.02468342,3552.0,3551.9,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762814206865,0.1475,3552.0,3551.9,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762814209668,0.00248483,3552.4,3552.2,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762814209870,0.00248483,3552.4,3552.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762814213162,0.45606,3553.1,3552.6,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762814213471,0.45605,3553.2,3552.6,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762814213971,3.2078,3553.3,3552.6,8.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762814214172,0.1475,3553.5,3552.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762814214369,0.1475,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814214669,0.1475,3553.5,3553.4,9.57902]
["bitfinex-derivatives","ETHF0:USTF0",1762814215273,0.15104226,3553.5,3553.4,9.58121632]
["bitfinex-derivatives","ETHF0:USTF0",1762814217260,0.00354226,3553.5,3553.4,9.58121632]
["bitfinex-derivatives","ETHF0:USTF0",1762814217869,0.00422428,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814218576,2.428e-05,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814218773,0.00313449,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814218973,3.449e-05,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814219869,3.449e-05,3553.8,3553.7,8.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814220278,3.449e-05,3553.8,3553.7,17.57598]
["bitfinex-derivatives","ETHF0:USTF0",1762814221373,0.1481,3554.5,3554.4,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762814221570,0.1481,3554.5,3554.4,9.57489]
["bitfinex-derivatives","ETHF0:USTF0",1762814222268,0.15126013,3554.5,3554.4,9.57489]
["bitfinex-derivatives","ETHF0:USTF0",1762814223770,0.15126013,3554.5,3554.4,9.80520167]
["bitfinex-derivatives","ETHF0:USTF0",1762814223974,0.15126013,3554.5,3554.4,9.57489]
["bitfinex-derivatives","ETHF0:USTF0",1762814224377,0.15126013,3554.5,3554.4,9.80183962]
["bitfinex-derivatives","ETHF0:USTF0",1762814225378,0.247,3554.2,3554.1,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814225578,0.247,3554.2,3554.1,9.12222428]
["bitfinex-derivatives","ETHF0:USTF0",1762814228177,0.247,3554.2,3554.1,0.00422428]
["bitfinex-derivatives","ETHF0:USTF0",1762814228383,0.3848,3553.5,3553.4,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762814228574,0.84081,3553.5,3553.4,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762814228780,0.84081,3553.5,3553.4,9.11919632]
["bitfinex-derivatives","ETHF0:USTF0",1762814230081,0.84081,3553.5,3553.4,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762814230284,0.84081,3553.5,3553.4,9.11919632]
["bitfinex-derivatives","ETHF0:USTF0",1762814231385,0.84081,3553.5,3553.4,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762814232384,0.70303,3553.3,3553.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762814232590,0.70303,3553.3,3553.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1762814233394,0.70303,3553.3,3553.2,2.94021202]
["bitfinex-derivatives","ETHF0:USTF0",1762814234992,0.45603,3553.4,3553.2,3.39625202]
["bitfinex-derivatives","ETHF0:USTF0",1762814235188,0.1378,3553.5,3553.2,2.94021202]
["bitfinex-derivatives","ETHF0:USTF0",1762814235387,0.45602,3553.4,3553.2,3.39625202]
["bitfinex-derivatives","ETHF0:USTF0",1762814235595,0.1378,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814235789,0.59381,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814236184,0.1378,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814236795,0.59382,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814237794,0.1378,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814240293,0.80570577,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814240698,0.1378,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814241090,0.80589782,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814241400,0.1378,3553.5,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814241800,0.66821477,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814241998,0.1378,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814243196,0.6682527,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814243393,0.6682527,3554.4,3554.2,9.87472]
["bitfinex-derivatives","ETHF0:USTF0",1762814244505,0.15126013,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814244805,0.66824709,3554.4,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814249402,0.15126013,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814249603,0.81950722,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814249902,0.15126013,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814250606,0.81909327,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814250904,0.1481,3555.0,3554.2,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762814251111,3.2078,3555.6,3555.3,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762814251311,0.81568507,3555.5,3555.4,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762814252005,0.81793948,3555.5,3555.4,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762814252208,0.15055441,3555.5,3555.4,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762814256313,0.00225441,3555.5,3555.4,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762814256521,0.1483,3556.5,3556.3,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762814256713,0.1483,3556.5,3556.4,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762814256911,1.01310561,3557.3,3556.8,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762814256912,3.2078,3557.3,3556.8,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762814257212,0.3935,3557.0,3556.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762814257418,0.39664807,3557.0,3556.9,9.1231969]
["bitfinex-derivatives","ETHF0:USTF0",1762814258216,0.39664807,3557.0,3556.9,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1762814258411,0.15144807,3557.0,3556.9,9.1271969]
["bitfinex-derivatives","ETHF0:USTF0",1762814259717,0.15144807,3557.0,3556.9,12.3349969]
["bitfinex-derivatives","ETHF0:USTF0",1762814259920,0.00314807,3557.0,3556.9,12.3349969]
["bitfinex-derivatives","ETHF0:USTF0",1762814261124,0.1483,3557.5,3556.9,12.3349969]
["bitfinex-derivatives","ETHF0:USTF0",1762814261317,3.2078,3558.6,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814261517,3.2078,3558.6,3558.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762814261716,3.2078,3558.6,3558.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762814261922,3.2078,3558.6,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814262224,0.15106792,3558.5,3558.4,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762814264322,0.15106792,3558.5,3558.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762814265827,0.15106792,3558.5,3558.3,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762814266620,0.39626792,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814266826,0.39626792,3558.5,3558.4,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762814267223,0.15106792,3558.5,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814267425,0.2452,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814267630,0.2452,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814267830,0.60374,3558.0,3557.6,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762814268031,0.2452,3557.7,3557.6,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762814268229,0.2452,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814268532,0.2452,3557.7,3557.6,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762814268728,0.70068,3557.6,3557.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814269125,8.70068,3557.6,3557.5,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814269437,0.68491,3557.4,3557.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1762814269824,0.3702,3557.0,3556.9,6.9321969]
["bitfinex-derivatives","ETHF0:USTF0",1762814270228,0.3702,3557.0,3556.9,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1762814273635,0.1408,3557.0,3556.9,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1762814273830,0.3702,3557.0,3556.9,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1762814275026,0.1408,3557.0,3556.9,3.2109969]
["bitfinex-derivatives","ETHF0:USTF0",1762814275430,0.1408,3557.0,3556.9,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1762814275431,0.384,3557.0,3556.9,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1762814280433,0.2432,3556.3,3556.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1762814280639,0.1449,3556.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814280640,0.3881,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814280938,0.1449,3555.5,3555.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762814281339,0.1479618,3555.5,3555.4,6.25824222]
["bitfinex-derivatives","ETHF0:USTF0",1762814281733,0.1479618,3555.5,3555.4,3.05044222]
["bitfinex-derivatives","ETHF0:USTF0",1762814281935,0.3911618,3555.5,3555.4,0.00344222]
["bitfinex-derivatives","ETHF0:USTF0",1762814282135,0.3911618,3555.5,3555.4,3.05744222]
["bitfinex-derivatives","ETHF0:USTF0",1762814282536,0.3911618,3555.5,3555.4,0.00344222]
["bitfinex-derivatives","ETHF0:USTF0",1762814283339,1.05457364,3555.5,3555.4,0.00344222]
["bitfinex-derivatives","ETHF0:USTF0",1762814286440,0.3911618,3555.5,3555.4,0.00344222]
["bitfinex-derivatives","ETHF0:USTF0",1762814286644,1.0541595,3555.5,3555.4,4.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814286948,0.2432,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814287844,0.2432,3555.1,3555.0,3.2112314]
["bitfinex-derivatives","ETHF0:USTF0",1762814288657,0.2432,3555.1,3555.0,0.0034314]
["bitfinex-derivatives","ETHF0:USTF0",1762814288948,0.2432,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814289136,0.60092,3553.5,3553.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762814289341,0.2432,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814289538,0.2432,3553.2,3553.1,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762814289742,0.2432,3553.2,3553.1,12.41149917]
["bitfinex-derivatives","ETHF0:USTF0",1762814290652,0.2432,3553.2,3553.1,9.20369917]
["bitfinex-derivatives","ETHF0:USTF0",1762814290845,0.2432,3553.2,3553.1,0.00269917]
["bitfinex-derivatives","ETHF0:USTF0",1762814293055,0.69929,3552.9,3552.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814293544,0.2432,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814293946,0.24583575,3552.4,3552.3,3.2113948]
["bitfinex-derivatives","ETHF0:USTF0",1762814295563,0.00263575,3552.4,3552.3,3.2113948]
["bitfinex-derivatives","ETHF0:USTF0",1762814296043,0.1449,3553.0,3552.3,3.2113948]
["bitfinex-derivatives","ETHF0:USTF0",1762814296243,0.1449,3553.0,3552.9,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1762814296447,0.1449,3553.0,3552.9,12.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762814297047,0.14782201,3553.0,3552.9,12.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762814297749,0.45596,3553.9,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814297945,3.2078,3554.2,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814298656,0.45597,3553.9,3553.4,3.66382]
["bitfinex-derivatives","ETHF0:USTF0",1762814298955,0.15264483,3553.5,3553.4,3.66382]
["bitfinex-derivatives","ETHF0:USTF0",1762814300548,0.1449,3554.5,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814300751,0.1449,3554.5,3553.9,12.87176]
["bitfinex-derivatives","ETHF0:USTF0",1762814301261,0.4559,3554.4,3553.9,12.87176]
["bitfinex-derivatives","ETHF0:USTF0",1762814301662,0.14841019,3554.0,3553.9,12.87176]
["bitfinex-derivatives","ETHF0:USTF0",1762814308652,0.14841019,3554.0,3553.9,9.66396]
["bitfinex-derivatives","ETHF0:USTF0",1762814308858,0.14841019,3554.0,3553.9,12.87176]
["bitfinex-derivatives","ETHF0:USTF0",1762814310359,0.14841019,3554.0,3553.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762814310557,0.14841019,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814310558,0.39181019,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814310762,0.39181019,3554.0,3553.9,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762814312561,0.39181019,3554.0,3553.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762814313262,1.05692113,3554.0,3553.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762814315259,0.81352113,3554.0,3553.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762814315570,0.14841019,3554.0,3553.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762814316058,0.81352113,3554.0,3553.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762814316562,0.69937,3553.9,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814316762,1.3652569,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814316965,1.3652569,3553.8,3553.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762814317161,0.1406,3553.5,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762814317361,0.1406,3553.5,3553.4,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762814317566,0.1406,3553.5,3553.4,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762814320868,1.05030858,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814321069,1.05030858,3553.5,3553.4,12.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762814322767,1.05030858,3553.5,3553.4,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762814323575,0.2434,3553.4,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762814323774,0.90970858,3553.4,3553.3,9.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762814326673,0.90970858,3553.4,3553.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762814327677,0.66630858,3553.4,3553.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762814333283,0.66630858,3553.4,3553.3,9.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762814333791,1.12232858,3553.4,3553.3,9.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762814336289,0.66630858,3553.4,3553.3,9.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762814338292,1.36402858,3553.4,3553.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762814338492,1.36402858,3553.4,3553.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762814339687,0.66630858,3553.4,3553.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762814341493,1.12232858,3553.4,3553.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762814341694,0.66630858,3553.4,3553.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762814343394,1.12232858,3553.4,3553.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762814344795,0.90800858,3553.4,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814344998,0.59661,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814345299,1.2652765,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814348199,0.45602,3553.4,3553.3,9.63203]
["bitfinex-derivatives","ETHF0:USTF0",1762814348496,1.1246865,3553.4,3553.3,9.63203]
["bitfinex-derivatives","ETHF0:USTF0",1762814349095,0.6686665,3553.4,3553.3,9.63203]
["bitfinex-derivatives","ETHF0:USTF0",1762814352703,0.6686665,3553.4,3553.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762814357103,0.9103665,3553.4,3553.3,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762814358101,1.3663865,3553.4,3553.3,9.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762814360804,0.6686665,3553.4,3553.3,9.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762814367206,1.1246865,3553.4,3553.3,9.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762814367400,0.6686665,3553.4,3553.3,9.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762814371412,0.66959393,3553.4,3553.3,9.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762814373004,0.14841019,3554.0,3553.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762814373309,0.14841019,3554.0,3553.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762814373815,0.00421827,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814374209,3.2078,3554.8,3554.5,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762814374407,3.2078,3554.8,3554.6,9.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762814374807,3.21015066,3554.8,3554.6,9.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762814376710,0.00235066,3554.8,3554.6,12.80866]
["bitfinex-derivatives","ETHF0:USTF0",1762814376913,0.00421827,3555.1,3554.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762814377110,0.00421827,3555.1,3555.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762814377410,3.2078,3555.6,3555.4,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762814377617,0.1411,3556.5,3555.5,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762814377817,0.14319729,3556.5,3556.3,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762814378017,0.14319729,3556.5,3556.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762814378518,0.14319729,3556.5,3556.4,9.37202533]
["bitfinex-derivatives","ETHF0:USTF0",1762814378908,0.14319729,3556.5,3556.4,12.57982533]
["bitfinex-derivatives","ETHF0:USTF0",1762814379324,0.00209729,3556.5,3556.4,12.57982533]
["bitfinex-derivatives","ETHF0:USTF0",1762814380018,0.00421827,3556.8,3556.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762814381013,0.00700037,3556.8,3556.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762814381410,0.1411,3557.0,3556.9,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762814381609,0.45548,3557.7,3557.2,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762814381917,0.1411,3558.0,3557.4,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1762814382113,0.1411,3558.0,3557.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762814382414,0.1442875,3558.0,3557.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762814382614,0.1411,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814382807,0.1411,3557.5,3557.4,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762814384419,0.1411,3557.5,3557.4,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762814391029,0.5997275,3558.0,3557.7,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762814391229,0.5997275,3558.0,3557.8,12.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762814391729,0.5997275,3558.0,3557.8,12.79926]
["bitfinex-derivatives","ETHF0:USTF0",1762814392626,0.1442875,3558.0,3557.8,12.79926]
["bitfinex-derivatives","ETHF0:USTF0",1762814393031,0.5997275,3558.0,3557.8,12.79926]
["bitfinex-derivatives","ETHF0:USTF0",1762814393624,0.1442875,3558.0,3557.8,12.79926]
["bitfinex-derivatives","ETHF0:USTF0",1762814394028,0.5997275,3558.0,3557.8,12.79926]
["bitfinex-derivatives","ETHF0:USTF0",1762814395829,0.2336,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814396134,0.1481,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814396323,0.1481,3557.5,3557.4,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762814396519,0.3923,3557.5,3557.4,9.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762814397628,0.3923,3557.5,3557.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1762814397826,0.3923,3557.5,3557.4,9.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762814398026,0.3923,3557.5,3557.4,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762814400234,0.3923,3557.5,3557.3,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762814400235,0.2442,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814400531,0.2442,3556.2,3556.1,3.27521827]
["bitfinex-derivatives","ETHF0:USTF0",1762814400837,0.1481,3556.5,3556.2,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762814401222,0.60373,3556.5,3556.1,3.27521827]
["bitfinex-derivatives","ETHF0:USTF0",1762814401427,0.1481,3556.5,3556.2,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762814402431,0.1481,3556.5,3556.3,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762814402737,0.1481,3556.5,3556.3,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1762814407341,0.65991411,3556.4,3556.3,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1762814408639,0.65991411,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814410638,0.90411411,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814411435,0.2442,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814411637,0.90411411,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814412639,1.35982411,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814413031,1.35982411,3555.8,3555.4,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814413032,0.1481,3555.5,3555.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762814413232,0.80801411,3555.5,3555.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762814414046,0.15109671,3555.5,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814414443,0.15109671,3555.5,3555.4,3.21023459]
["bitfinex-derivatives","ETHF0:USTF0",1762814414642,0.1481,3556.0,3555.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762814415742,0.15121947,3556.0,3555.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762814420642,1.947e-05,3556.0,3555.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762814423147,0.14231947,3556.0,3555.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762814424456,0.37611947,3556.0,3555.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762814425856,0.3761,3555.5,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814426253,0.3761,3555.5,3555.4,9.16243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814426454,1.03618469,3555.5,3555.4,9.16243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814426652,0.3761,3555.5,3555.4,9.16243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814432871,0.1423,3555.5,3555.4,9.16243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814433169,0.14231947,3556.0,3555.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762814433469,0.14231947,3556.0,3555.9,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762814438869,0.37611947,3556.0,3555.9,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762814440662,0.37611947,3556.0,3555.9,9.6237]
["bitfinex-derivatives","ETHF0:USTF0",1762814442570,0.37611947,3556.0,3555.9,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762814449179,1.03667208,3556.0,3555.9,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762814451977,0.37611947,3556.0,3555.9,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762814452179,1.03667208,3556.0,3555.9,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762814455084,0.80287208,3556.0,3555.9,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762814458277,0.1411,3555.5,3555.4,3.66600459]
["bitfinex-derivatives","ETHF0:USTF0",1762814458481,0.1411,3555.5,3555.4,12.81200459]
["bitfinex-derivatives","ETHF0:USTF0",1762814459483,0.66154568,3555.8,3555.7,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762814459679,0.66154568,3555.8,3555.7,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1762814459877,0.1481,3556.5,3556.4,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762814460082,0.80967821,3556.5,3556.4,9.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762814460880,0.81230434,3556.5,3556.4,9.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762814462776,0.00421827,3556.8,3556.6,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762814463083,0.00421827,3556.8,3556.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762814463988,0.00761032,3556.8,3556.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762814464486,1.032e-05,3556.8,3556.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762814473683,0.1411,3556.5,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814473887,0.2341,3556.4,3556.3,9.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762814475694,0.2341,3556.4,3556.3,9.61565]
["bitfinex-derivatives","ETHF0:USTF0",1762814476589,0.2341,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814476983,0.2341,3555.9,3555.8,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762814479587,0.2341,3555.9,3555.8,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762814479786,0.2341,3555.9,3555.8,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762814480589,0.2341,3555.9,3555.8,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762814480885,0.6898,3555.9,3555.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762814490405,0.2341,3555.9,3555.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762814493198,0.6898,3555.9,3555.8,9.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762814493598,0.2341,3555.9,3555.8,9.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762814494506,0.6898,3555.9,3555.8,9.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762814498909,0.6898,3555.9,3555.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762814500103,0.6898,3555.9,3555.8,9.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762814500401,0.1411,3556.0,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814500402,0.45573,3555.8,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814500608,0.371,3555.5,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814500798,0.371,3555.5,3555.4,5.22243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814502003,0.1436,3555.5,3555.4,5.22243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814506212,0.1436,3555.5,3555.4,9.14043459]
["bitfinex-derivatives","ETHF0:USTF0",1762814506407,0.80602834,3555.5,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814506606,0.80602834,3555.5,3555.4,9.14043459]
["bitfinex-derivatives","ETHF0:USTF0",1762814507006,1.03342834,3555.5,3555.4,9.14043459]
["bitfinex-derivatives","ETHF0:USTF0",1762814507214,1.03342834,3555.5,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814513813,9.03342834,3555.5,3555.4,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1762814514021,0.45584,3554.9,3554.5,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762814514316,1.11826834,3554.8,3554.7,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762814515017,1.11826834,3554.8,3554.7,0.45893301]
["bitfinex-derivatives","ETHF0:USTF0",1762814515908,1.11826834,3554.8,3554.7,0.68548437]
["bitfinex-derivatives","ETHF0:USTF0",1762814516321,0.45584,3554.8,3554.7,0.45893301]
["bitfinex-derivatives","ETHF0:USTF0",1762814516711,0.69824,3554.8,3554.7,0.45893301]
["bitfinex-derivatives","ETHF0:USTF0",1762814517112,0.69824,3554.8,3554.7,0.00309301]
["bitfinex-derivatives","ETHF0:USTF0",1762814519610,1.35910936,3554.8,3554.7,0.00309301]
["bitfinex-derivatives","ETHF0:USTF0",1762814520824,0.82948,3554.5,3554.4,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814521226,1.49034936,3554.5,3554.4,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814521714,1.49034936,3554.5,3554.4,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1762814523120,0.82948,3554.5,3554.4,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1762814525425,1.48946964,3554.5,3554.4,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1762814526419,4.69726964,3554.5,3554.4,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1762814527723,4.03728,3554.5,3554.4,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1762814527923,4.69709131,3554.5,3554.4,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1762814530218,0.2376,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814530417,0.69363,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814530621,0.3736,3553.0,3552.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762814530824,0.3736,3553.0,3552.8,0.68407349]
["bitfinex-derivatives","ETHF0:USTF0",1762814531322,0.37580997,3553.0,3552.8,0.68699849]
["bitfinex-derivatives","ETHF0:USTF0",1762814533130,0.37580997,3553.0,3552.8,0.23090849]
["bitfinex-derivatives","ETHF0:USTF0",1762814533429,0.83188997,3553.0,3552.8,0.23090849]
["bitfinex-derivatives","ETHF0:USTF0",1762814534030,0.2376,3552.9,3552.8,0.002925]
["bitfinex-derivatives","ETHF0:USTF0",1762814541334,0.70282,3552.6,3552.5,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814542140,0.70282,3552.6,3552.5,0.00316559]
["bitfinex-derivatives","ETHF0:USTF0",1762814542339,0.70288,3552.2,3552.1,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762814542940,0.2467,3552.2,3552.1,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762814543340,0.1415,3552.5,3552.1,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762814543341,0.1415,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762814544142,0.3882,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762814544736,0.1415,3552.5,3552.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762814545450,0.1415,3552.5,3552.4,3.66395]
["bitfinex-derivatives","ETHF0:USTF0",1762814547747,0.13820997,3553.0,3552.9,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762814569468,0.136,3553.5,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814569469,0.136,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814569667,0.136,3553.5,3553.4,12.80582]
["bitfinex-derivatives","ETHF0:USTF0",1762814570464,0.00421827,3553.8,3553.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762814570871,0.1415,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814571066,0.1415,3554.5,3554.4,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762814571262,0.1415,3554.5,3554.4,12.80569]
["bitfinex-derivatives","ETHF0:USTF0",1762814571462,0.14446397,3554.5,3554.4,12.80569]
["bitfinex-derivatives","ETHF0:USTF0",1762814572963,0.68262,3554.2,3554.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814573164,0.68262,3554.2,3554.1,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814573465,9.34598076,3554.2,3554.1,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814573768,9.34598076,3554.2,3551.5,3.50255206]
["bitfinex-derivatives","ETHF0:USTF0",1762814573769,0.2267,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814573961,0.2267,3553.2,3553.1,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762814574666,0.2267,3553.2,3553.1,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762814576567,0.2267,3553.2,3553.1,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762814576769,0.2267,3553.2,3553.1,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762814577481,0.2267,3553.2,3553.1,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762814578374,0.2267,3553.2,3553.1,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762814583977,0.59991,3553.5,3553.1,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762814583978,0.2394,3553.3,3553.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762814584986,0.2394,3553.3,3553.2,8.52803]
["bitfinex-derivatives","ETHF0:USTF0",1762814587082,0.2394,3553.3,3553.2,9.59703]
["bitfinex-derivatives","ETHF0:USTF0",1762814587885,0.2394,3553.3,3553.2,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762814591482,0.2394,3553.4,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762814591988,0.1439,3553.5,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762814592581,0.1431,3553.5,3553.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762814593390,0.1439,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814593590,0.1439,3554.0,3553.9,9.59596]
["bitfinex-derivatives","ETHF0:USTF0",1762814600798,0.80883929,3554.5,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814601096,0.80883929,3554.5,3554.3,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762814601595,0.14446397,3554.5,3554.3,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762814610604,0.14446397,3554.5,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814610799,0.14446397,3554.5,3554.4,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762814612106,0.14446397,3554.5,3554.4,9.59389]
["bitfinex-derivatives","ETHF0:USTF0",1762814615808,0.37516397,3554.5,3554.4,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762814616000,0.37516397,3554.5,3554.4,9.59289]
["bitfinex-derivatives","ETHF0:USTF0",1762814617702,0.14446397,3554.5,3554.4,9.59289]
["bitfinex-derivatives","ETHF0:USTF0",1762814620610,0.00296397,3554.5,3554.4,9.59289]
["bitfinex-derivatives","ETHF0:USTF0",1762814623911,0.1439,3555.0,3554.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762814624213,0.1439,3555.0,3554.9,12.79963]
["bitfinex-derivatives","ETHF0:USTF0",1762814624915,0.14675173,3555.0,3554.9,3.66720896]
["bitfinex-derivatives","ETHF0:USTF0",1762814625117,0.14675173,3555.0,3554.9,12.80320896]
["bitfinex-derivatives","ETHF0:USTF0",1762814630715,0.14675173,3555.0,3554.9,3.66720896]
["bitfinex-derivatives","ETHF0:USTF0",1762814630911,0.14675173,3555.0,3554.9,12.80220896]
["bitfinex-derivatives","ETHF0:USTF0",1762814633117,0.14675173,3555.0,3554.9,3.66720896]
["bitfinex-derivatives","ETHF0:USTF0",1762814633622,0.14675173,3555.0,3554.9,10.95120896]
["bitfinex-derivatives","ETHF0:USTF0",1762814633808,0.14675173,3555.0,3554.9,7.74340896]
["bitfinex-derivatives","ETHF0:USTF0",1762814634122,0.37745173,3555.0,3554.9,10.49537896]
["bitfinex-derivatives","ETHF0:USTF0",1762814635714,0.37745173,3555.0,3554.9,12.34537896]
["bitfinex-derivatives","ETHF0:USTF0",1762814636721,1.03928609,3555.0,3554.9,8.39447896]
["bitfinex-derivatives","ETHF0:USTF0",1762814637015,0.2411,3554.8,3554.7,1.712964]
["bitfinex-derivatives","ETHF0:USTF0",1762814637213,0.2411,3554.7,3554.6,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814637413,0.90293436,3554.7,3554.6,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814637921,8.90293436,3554.7,3554.6,0.00677062]
["bitfinex-derivatives","ETHF0:USTF0",1762814638119,0.2411,3554.6,3554.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1762814638308,0.90293436,3554.6,3554.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1762814639219,0.90293436,3554.6,3554.5,3.24252129]
["bitfinex-derivatives","ETHF0:USTF0",1762814641217,0.90293436,3554.6,3554.5,0.00352129]
["bitfinex-derivatives","ETHF0:USTF0",1762814641618,8.90293436,3554.6,3554.5,0.00352129]
["bitfinex-derivatives","ETHF0:USTF0",1762814642614,8.90293436,3554.6,3554.5,2.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814642818,0.2411,3554.4,3554.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762814643221,0.2411,3554.3,3554.2,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814643721,0.2411,3554.3,3554.2,0.00640804]
["bitfinex-derivatives","ETHF0:USTF0",1762814644617,0.2411,3554.3,3554.2,0.46231804]
["bitfinex-derivatives","ETHF0:USTF0",1762814644923,0.90212282,3554.3,3554.2,0.00640804]
["bitfinex-derivatives","ETHF0:USTF0",1762814647412,0.2411,3554.3,3554.2,0.00640804]
["bitfinex-derivatives","ETHF0:USTF0",1762814651920,0.90115451,3554.3,3554.2,0.00640804]
["bitfinex-derivatives","ETHF0:USTF0",1762814652222,0.2411,3554.3,3554.2,0.00640804]
["bitfinex-derivatives","ETHF0:USTF0",1762814652828,0.89857377,3554.3,3554.2,0.00640804]
["bitfinex-derivatives","ETHF0:USTF0",1762814658021,0.89857377,3554.3,3554.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762814662234,0.89857377,3554.3,3553.9,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814662235,0.3946,3554.0,3553.9,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814662431,3.6024,3554.0,3553.9,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814662637,4.25987377,3554.0,3553.9,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814663132,12.71581377,3554.0,3553.9,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814663335,0.3946,3553.0,3552.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762814664240,0.3946,3553.0,3552.9,0.45860924]
["bitfinex-derivatives","ETHF0:USTF0",1762814670643,0.2468,3552.7,3552.6,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814670942,4.11368283,3552.7,3552.6,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814671533,4.56979283,3552.7,3552.6,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762814671747,4.56979283,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814672147,3.91071,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814672447,4.56950976,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814675557,4.11339976,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814675749,4.11339976,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814676151,3.4546,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814676351,4.11243374,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814678062,3.4546,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814678254,0.90461237,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814678561,4.11241237,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814678763,3.4546,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814680656,3.2078,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814681261,3.4546,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814682266,4.11164082,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814683163,3.4546,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814683363,4.11172273,3552.7,3552.6,0.00770487]
["bitfinex-derivatives","ETHF0:USTF0",1762814683564,3.2078,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814685169,3.4546,3552.7,3552.6,0.24390487]
["bitfinex-derivatives","ETHF0:USTF0",1762814687271,4.11231912,3552.7,3552.6,0.70002487]
["bitfinex-derivatives","ETHF0:USTF0",1762814687465,3.86551912,3552.7,3552.6,0.70002487]
["bitfinex-derivatives","ETHF0:USTF0",1762814687672,3.2078,3552.7,3552.6,0.70002487]
["bitfinex-derivatives","ETHF0:USTF0",1762814687973,0.00421827,3553.3,3552.6,0.70002487]
["bitfinex-derivatives","ETHF0:USTF0",1762814687974,0.00421827,3553.3,3553.2,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762814688367,0.66187149,3553.3,3553.2,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762814688965,0.00421827,3553.3,3553.2,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762814701077,1.827e-05,3553.3,3553.2,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762814701374,1.827e-05,3553.3,3553.2,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762814701580,1.827e-05,3553.3,3553.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762814701784,0.23971827,3553.3,3553.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762814702474,0.23971827,3553.3,3553.2,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762814702879,1.827e-05,3553.3,3553.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762814720687,1.827e-05,3553.3,3553.2,9.58805]
["bitfinex-derivatives","ETHF0:USTF0",1762814722989,3.2078,3554.0,3553.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762814726096,3.3447,3554.0,3553.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762814726792,0.1369,3554.0,3553.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762814727094,0.3684,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814729197,0.1369,3554.0,3553.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762814729501,0.3684,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814731500,3.2078,3554.1,3554.0,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762814731800,3.4393,3554.1,3554.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762814732200,4.09765063,3554.1,3554.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762814732499,4.09763858,3554.1,3554.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762814732696,0.2315,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814732892,0.59291,3553.5,3553.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762814733098,0.2315,3553.2,3553.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762814735794,0.2315,3553.2,3553.1,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762814736006,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814736299,1.02681999,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814736486,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814736692,1.02681999,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814736899,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814737102,1.02681999,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814737597,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814737796,0.2315,3553.3,3553.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762814740308,0.2315,3553.3,3553.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762814740602,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814741110,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814741498,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814741698,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814741907,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814742207,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814742405,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814742597,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814742803,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814743099,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814743303,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814743504,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814743799,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814744101,1.02666931,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814744507,0.3684,3553.5,3553.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762814746502,0.65826931,3553.6,3553.5,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762814747501,0.88976931,3553.6,3553.5,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762814749104,0.3684,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814749305,1.02826414,3554.0,3553.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762814750606,0.00421827,3554.3,3554.2,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762814760411,0.24041827,3554.3,3554.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762814762321,0.2362,3554.1,3554.0,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762814772717,0.6636199,3554.3,3554.2,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762814772926,0.00421827,3554.3,3554.2,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762814777127,1.827e-05,3554.3,3554.2,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762814777518,3.2078,3554.9,3554.8,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762814778122,0.00285173,3555.0,3554.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762814782523,0.65933071,3555.7,3555.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762814783124,0.65933071,3555.7,3555.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762814783533,0.66271077,3555.7,3555.6,0.70004597]
["bitfinex-derivatives","ETHF0:USTF0",1762814785234,0.00338006,3555.7,3555.6,0.70004597]
["bitfinex-derivatives","ETHF0:USTF0",1762814795729,3.2078,3556.2,3556.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762814795934,3.2078,3556.2,3556.1,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1762814796728,3.21141102,3556.2,3556.1,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1762814797940,0.00361102,3556.2,3556.1,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1762814798239,1.102e-05,3556.2,3556.1,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1762814799331,3.2078,3557.1,3557.0,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762814799537,3.2078,3557.1,3557.0,9.81726]
["bitfinex-derivatives","ETHF0:USTF0",1762814800243,3.21127657,3557.1,3557.0,9.81726]
["bitfinex-derivatives","ETHF0:USTF0",1762814801636,3.21127657,3557.1,3557.0,9.94706]
["bitfinex-derivatives","ETHF0:USTF0",1762814803636,0.00347657,3557.1,3557.0,9.94706]
["bitfinex-derivatives","ETHF0:USTF0",1762814806236,3.2078,3557.5,3557.4,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762814806433,3.2078,3558.0,3557.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762814806637,3.2078,3558.0,3557.9,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762814807248,3.21052966,3558.0,3557.9,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762814809546,0.00272966,3558.0,3557.9,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762814814350,3.2078,3558.9,3558.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762814814549,3.4478,3558.9,3558.8,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762814814751,3.4478,3558.9,3558.8,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762814815456,3.45018322,3558.9,3558.8,9.117687]
["bitfinex-derivatives","ETHF0:USTF0",1762814815647,11.45018322,3558.9,3558.8,9.117687]
["bitfinex-derivatives","ETHF0:USTF0",1762814816053,11.45018322,3558.9,3558.8,9.573017]
["bitfinex-derivatives","ETHF0:USTF0",1762814816255,3.45018322,3558.9,3558.8,9.573017]
["bitfinex-derivatives","ETHF0:USTF0",1762814817552,3.45048322,3558.9,3558.8,9.573017]
["bitfinex-derivatives","ETHF0:USTF0",1762814819248,3.45048322,3558.9,3558.8,9.117687]
["bitfinex-derivatives","ETHF0:USTF0",1762814821757,3.21018322,3558.9,3558.8,9.356187]
["bitfinex-derivatives","ETHF0:USTF0",1762814822348,3.45048322,3558.9,3558.8,9.117687]
["bitfinex-derivatives","ETHF0:USTF0",1762814823049,3.21018322,3558.9,3558.8,9.356187]
["bitfinex-derivatives","ETHF0:USTF0",1762814824352,4.56063415,3558.9,3558.8,9.811517]
["bitfinex-derivatives","ETHF0:USTF0",1762814824853,4.10531415,3558.9,3558.8,9.811517]
["bitfinex-derivatives","ETHF0:USTF0",1762814825256,4.10531415,3558.9,3558.8,9.573017]
["bitfinex-derivatives","ETHF0:USTF0",1762814825554,3.86501415,3558.9,3558.8,9.811517]
["bitfinex-derivatives","ETHF0:USTF0",1762814830861,3.86501415,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814834060,0.65721415,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814834963,0.00238322,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814835365,0.65721415,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814835560,0.00238322,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814836264,0.65721415,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814841571,0.00238322,3558.9,3558.8,10.03983878]
["bitfinex-derivatives","ETHF0:USTF0",1762814841766,3.2078,3559.3,3559.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762814841965,3.8648844,3559.3,3559.2,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762814842165,0.6570844,3559.3,3559.2,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762814842368,3.2328,3559.7,3559.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762814842569,3.2328,3559.7,3559.6,9.56623]
["bitfinex-derivatives","ETHF0:USTF0",1762814842769,0.02863979,3559.7,3559.6,9.56623]
["bitfinex-derivatives","ETHF0:USTF0",1762814843173,1.01116547,3560.6,3559.6,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1762814843367,3.3507,3561.0,3560.3,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762814843675,3.3507,3561.0,3560.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762814843873,0.3697,3560.5,3560.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762814844068,0.2251,3560.2,3560.1,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762814844269,0.2251,3560.2,3560.1,9.56616]
["bitfinex-derivatives","ETHF0:USTF0",1762814845677,0.14798825,3560.5,3560.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762814850381,0.00338825,3560.5,3560.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762814850883,0.14588825,3560.5,3560.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762814852182,0.14588825,3560.5,3560.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762814853991,1.01116547,3561.8,3560.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762814853992,0.1425,3563.5,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762814854281,0.1425,3563.5,3560.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1762814854282,0.1425,3563.0,3562.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762814854485,0.1425,3563.5,3563.2,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762814854681,0.2251,3563.4,3563.3,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1762814854882,0.22777397,3563.4,3563.3,9.27363124]
["bitfinex-derivatives","ETHF0:USTF0",1762814855271,0.07603799,3563.5,3563.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762814855682,0.22707135,3564.0,3563.9,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762814855874,0.22707135,3564.0,3563.9,9.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762814856377,0.22914323,3564.0,3563.9,9.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762814856675,0.45424323,3564.0,3563.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762814857077,0.45424323,3564.0,3563.9,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762814859782,0.45424323,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814860580,0.22914323,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814861579,0.45424323,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814862986,0.22914323,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814863887,0.45424323,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814864784,0.1425,3566.0,3563.9,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762814865089,0.00169271,3565.3,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762814865289,0.00169271,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814865482,0.22679271,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814865789,0.22973882,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814866890,0.00463882,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814875988,0.22973882,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814877388,0.00463882,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814878589,0.32533882,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814878895,0.00463882,3565.3,3565.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762814880990,3.2078,3568.2,3565.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1762814881191,0.3207,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814881588,0.4542,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814881784,0.3207,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814881987,0.32292924,3567.6,3567.5,3.21018867]
["bitfinex-derivatives","ETHF0:USTF0",1762814882585,8.32292924,3567.6,3567.5,3.21018867]
["bitfinex-derivatives","ETHF0:USTF0",1762814882987,8.32292924,3567.6,3567.5,2.98171176]
["bitfinex-derivatives","ETHF0:USTF0",1762814883587,0.32292924,3567.6,3567.5,2.98171176]
["bitfinex-derivatives","ETHF0:USTF0",1762814885192,8.32292924,3567.6,3567.5,2.98171176]
["bitfinex-derivatives","ETHF0:USTF0",1762814886501,8.32292924,3567.6,3567.5,0.77088054]
["bitfinex-derivatives","ETHF0:USTF0",1762814886695,0.77499,3566.9,3566.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762814887001,0.77499,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814887192,8.77499,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814887686,8.77499,3566.9,3566.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1762814887890,8.74219,3566.9,3566.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1762814889093,0.74219,3566.9,3566.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1762814891403,8.74219,3566.9,3566.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1762814891590,0.96055,3566.5,3566.4,3.21200604]
["bitfinex-derivatives","ETHF0:USTF0",1762814892697,0.96055,3566.5,3566.4,3.21563181]
["bitfinex-derivatives","ETHF0:USTF0",1762814893398,0.1855,3566.5,3566.4,3.21563181]
["bitfinex-derivatives","ETHF0:USTF0",1762814894101,0.1855,3567.0,3566.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762814894404,0.63979,3567.0,3566.6,9.93833]
["bitfinex-derivatives","ETHF0:USTF0",1762814894701,0.63979,3567.0,3566.7,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762814895399,0.63979,3567.0,3566.5,9.93834]
["bitfinex-derivatives","ETHF0:USTF0",1762814895603,0.1855,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814895797,0.3207,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814895995,0.3207,3566.9,3566.4,3.21563181]
["bitfinex-derivatives","ETHF0:USTF0",1762814896192,0.1855,3566.5,3566.4,12.69963181]
["bitfinex-derivatives","ETHF0:USTF0",1762814897210,0.1855,3566.5,3566.4,3.21563181]
["bitfinex-derivatives","ETHF0:USTF0",1762814897508,0.1855,3566.5,3566.4,12.70163181]
["bitfinex-derivatives","ETHF0:USTF0",1762814898708,0.1855,3567.0,3566.4,12.70163181]
["bitfinex-derivatives","ETHF0:USTF0",1762814898905,0.1855,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814899104,0.1855,3567.0,3566.9,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762814900009,0.1855,3567.5,3567.4,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762814900209,0.1855,3567.5,3567.4,13.13503]
["bitfinex-derivatives","ETHF0:USTF0",1762814901803,0.00222924,3567.6,3567.4,13.13503]
["bitfinex-derivatives","ETHF0:USTF0",1762814902208,0.1855,3568.5,3567.4,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762814902413,0.1855,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814902711,0.45404,3568.9,3568.4,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762814903300,0.00234908,3568.9,3568.4,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762814903505,0.2116,3568.5,3568.4,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762814903917,0.45639908,3568.9,3568.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762814904213,0.2116,3568.5,3568.4,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762814904710,0.99759,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814905009,0.3319,3568.4,3568.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762814906816,0.66569,3568.5,3568.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762814907113,0.2116,3568.5,3568.3,0.45411604]
["bitfinex-derivatives","ETHF0:USTF0",1762814907319,0.0041592,3568.7,3568.6,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762814907721,0.00234908,3568.9,3568.8,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762814907918,0.00234908,3568.9,3568.8,13.15585]
["bitfinex-derivatives","ETHF0:USTF0",1762814908313,0.00234908,3568.9,3568.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762814910208,4.908e-05,3568.9,3568.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762814911424,0.2116,3568.5,3568.3,3.20780604]
["bitfinex-derivatives","ETHF0:USTF0",1762814911613,0.2116,3568.5,3568.3,8.52080604]
["bitfinex-derivatives","ETHF0:USTF0",1762814911918,0.6657,3568.5,3568.3,8.52080604]
["bitfinex-derivatives","ETHF0:USTF0",1762814912110,1.02513636,3569.7,3568.3,8.52080604]
["bitfinex-derivatives","ETHF0:USTF0",1762814912111,5.32594204,3572.5,3568.3,8.52080604]
["bitfinex-derivatives","ETHF0:USTF0",1762814912312,22.3590207,3577.0,3569.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762814912313,2.00161273,3573.0,3569.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762814912517,0.2116,3574.5,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814912721,0.2116,3573.5,3573.2,1.47644908]
["bitfinex-derivatives","ETHF0:USTF0",1762814913016,0.2116,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814913017,0.5435,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814913320,0.54594647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814913508,1.10614647,3573.5,3573.4,0.80339995]
["bitfinex-derivatives","ETHF0:USTF0",1762814914321,9.10614647,3573.5,3573.4,1.53738016]
["bitfinex-derivatives","ETHF0:USTF0",1762814915118,0.77424647,3573.5,3573.4,1.53738016]
["bitfinex-derivatives","ETHF0:USTF0",1762814915415,17.67424647,3573.5,3573.4,0.80339995]
["bitfinex-derivatives","ETHF0:USTF0",1762814916018,17.67424647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814916214,18.00614647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814916723,17.67424647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814918419,17.11404647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814919423,16.90244647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814922826,16.90244647,3573.5,3573.4,5.97950196]
["bitfinex-derivatives","ETHF0:USTF0",1762814923424,16.90244647,3573.5,3573.4,16.14050196]
["bitfinex-derivatives","ETHF0:USTF0",1762814925520,0.00244647,3573.5,3573.4,16.14050196]
["bitfinex-derivatives","ETHF0:USTF0",1762814927330,0.00244647,3573.5,3573.4,14.11919995]
["bitfinex-derivatives","ETHF0:USTF0",1762814928723,0.00244647,3573.5,3573.4,4.01119995]
["bitfinex-derivatives","ETHF0:USTF0",1762814928924,0.00244647,3573.5,3573.4,14.11619995]
["bitfinex-derivatives","ETHF0:USTF0",1762814929425,16.9,3573.9,3573.4,14.09719995]
["bitfinex-derivatives","ETHF0:USTF0",1762814929626,16.9,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814929931,16.9,3573.9,3573.8,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814930133,16.9,3573.9,3573.8,4.46118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814930429,17.79415807,3573.9,3573.8,4.46118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814930627,17.79415807,3573.9,3573.8,14.54118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814931629,17.79415807,3573.9,3573.8,4.46118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814931827,17.79415807,3573.9,3573.8,14.53818713]
["bitfinex-derivatives","ETHF0:USTF0",1762814932033,17.46225807,3573.9,3573.8,14.52818713]
["bitfinex-derivatives","ETHF0:USTF0",1762814932225,17.83895807,3573.9,3573.8,14.52818713]
["bitfinex-derivatives","ETHF0:USTF0",1762814932427,17.83895807,3573.9,3573.8,14.52218713]
["bitfinex-derivatives","ETHF0:USTF0",1762814932631,17.83895807,3573.9,3573.8,4.46118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814932829,17.83895807,3573.9,3573.8,13.84918713]
["bitfinex-derivatives","ETHF0:USTF0",1762814934241,17.83895807,3573.9,3573.8,15.79092854]
["bitfinex-derivatives","ETHF0:USTF0",1762814934431,17.83895807,3573.9,3573.8,6.40292854]
["bitfinex-derivatives","ETHF0:USTF0",1762814934734,17.83895807,3573.9,3573.8,14.51618713]
["bitfinex-derivatives","ETHF0:USTF0",1762814934928,17.46225807,3573.9,3573.8,14.50118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814935334,17.46225807,3573.9,3573.8,16.44292854]
["bitfinex-derivatives","ETHF0:USTF0",1762814935837,18.22055807,3573.9,3573.8,16.44292854]
["bitfinex-derivatives","ETHF0:USTF0",1762814936239,18.22055807,3573.9,3573.8,14.50118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814936639,18.22055807,3573.9,3573.8,16.45041112]
["bitfinex-derivatives","ETHF0:USTF0",1762814936840,18.22055807,3573.9,3573.8,16.43541112]
["bitfinex-derivatives","ETHF0:USTF0",1762814937235,18.22055807,3573.9,3573.8,14.48318713]
["bitfinex-derivatives","ETHF0:USTF0",1762814937442,18.22055807,3573.9,3573.8,4.46118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814937643,18.22055807,3573.9,3573.8,14.48018713]
["bitfinex-derivatives","ETHF0:USTF0",1762814938435,18.22055807,3573.9,3573.8,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814938634,18.22055807,3573.9,3573.8,5.965572]
["bitfinex-derivatives","ETHF0:USTF0",1762814939330,18.22055807,3573.9,3573.8,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814939733,18.22055807,3573.9,3573.8,5.96899244]
["bitfinex-derivatives","ETHF0:USTF0",1762814940237,18.22055807,3573.9,3573.8,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814940729,0.56225807,3573.9,3573.8,4.46118713]
["bitfinex-derivatives","ETHF0:USTF0",1762814940942,0.4796,3576.0,3575.3,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762814941143,0.93274,3576.0,3575.3,14.45399713]
["bitfinex-derivatives","ETHF0:USTF0",1762814941331,17.1116,3575.4,3575.3,14.45399713]
["bitfinex-derivatives","ETHF0:USTF0",1762814941930,17.11418444,3575.4,3575.3,14.45399713]
["bitfinex-derivatives","ETHF0:USTF0",1762814942233,17.11418444,3575.4,3575.3,14.45699713]
["bitfinex-derivatives","ETHF0:USTF0",1762814942434,17.67438444,3575.4,3575.3,14.45699713]
["bitfinex-derivatives","ETHF0:USTF0",1762814943047,17.11418444,3575.4,3575.3,14.45699713]
["bitfinex-derivatives","ETHF0:USTF0",1762814943550,17.11418444,3575.4,3575.3,4.46099713]
["bitfinex-derivatives","ETHF0:USTF0",1762814943844,17.11418444,3575.4,3575.3,14.45399713]
["bitfinex-derivatives","ETHF0:USTF0",1762814944044,18.43268444,3575.4,3575.3,14.45399713]
["bitfinex-derivatives","ETHF0:USTF0",1762814944346,0.56278444,3575.4,3575.3,14.45399713]
["bitfinex-derivatives","ETHF0:USTF0",1762814944550,0.76088444,3575.4,3575.3,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814944848,1.32108444,3575.4,3575.3,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814945344,17.00508444,3575.4,3575.3,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814946749,16.44488444,3575.4,3575.3,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814948257,15.68658444,3575.4,3575.3,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814948550,16.44488444,3575.4,3575.3,4.00776713]
["bitfinex-derivatives","ETHF0:USTF0",1762814950750,17.00508444,3575.4,3575.3,13.94976713]
["bitfinex-derivatives","ETHF0:USTF0",1762814951557,15.68658444,3575.4,3575.3,13.94976713]
["bitfinex-derivatives","ETHF0:USTF0",1762814957159,16.44488444,3575.4,3575.3,13.94976713]
["bitfinex-derivatives","ETHF0:USTF0",1762814957457,15.68658444,3575.4,3575.3,13.94976713]
["bitfinex-derivatives","ETHF0:USTF0",1762814959452,1.2214,3575.0,3574.9,1.96906914]
["bitfinex-derivatives","ETHF0:USTF0",1762814959654,1.2323,3574.7,3574.6,1.96906914]
["bitfinex-derivatives","ETHF0:USTF0",1762814959856,1.3392,3574.0,3573.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1762814960254,16.9392,3574.0,3573.9,9.77147799]
["bitfinex-derivatives","ETHF0:USTF0",1762814960654,16.9392,3574.0,3573.9,1.47947799]
["bitfinex-derivatives","ETHF0:USTF0",1762814960953,16.9392,3574.0,3573.8,3.66121]
["bitfinex-derivatives","ETHF0:USTF0",1762814960954,16.6136,3574.0,3573.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762814961153,0.5602,3573.9,3573.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762814961558,0.5602,3573.9,3573.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762814961858,16.1602,3573.9,3573.6,1.47947799]
["bitfinex-derivatives","ETHF0:USTF0",1762814962049,15.6,3573.9,3573.6,1.47947799]
["bitfinex-derivatives","ETHF0:USTF0",1762814962249,15.6,3573.9,3573.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1762814962452,0.5602,3573.7,3573.6,1.47947799]
["bitfinex-derivatives","ETHF0:USTF0",1762814962951,0.5602,3573.7,3573.6,10.98147799]
["bitfinex-derivatives","ETHF0:USTF0",1762814963456,0.5602,3573.7,3573.6,1.47947799]
["bitfinex-derivatives","ETHF0:USTF0",1762814963859,0.5602,3573.7,3573.6,10.35147799]
["bitfinex-derivatives","ETHF0:USTF0",1762814964557,0.5602,3573.7,3573.6,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762814964858,0.5602,3573.7,3573.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762814968455,15.6,3573.9,3573.7,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762814968658,0.4796,3576.0,3574.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762814968659,3.2078,3574.7,3574.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762814968853,3.2078,3575.2,3575.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762814969058,1.5007113,3577.0,3576.2,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762814969059,3.6411,3576.5,3576.2,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762814969365,15.6,3576.4,3576.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762814969559,15.6,3576.4,3576.3,1.76063797]
["bitfinex-derivatives","ETHF0:USTF0",1762814970060,16.16352449,3576.4,3576.3,1.76336688]
["bitfinex-derivatives","ETHF0:USTF0",1762814970263,16.94252449,3576.4,3576.3,0.00272891]
["bitfinex-derivatives","ETHF0:USTF0",1762814970663,16.94252449,3576.4,3576.3,3.21052891]
["bitfinex-derivatives","ETHF0:USTF0",1762814971757,16.94252449,3576.4,3576.3,0.71799975]
["bitfinex-derivatives","ETHF0:USTF0",1762814972353,16.94252449,3576.4,3576.3,1.45971604]
["bitfinex-derivatives","ETHF0:USTF0",1762814973665,16.16352449,3576.4,3576.3,1.45971604]
["bitfinex-derivatives","ETHF0:USTF0",1762814973857,16.94252449,3576.4,3576.3,1.45971604]
["bitfinex-derivatives","ETHF0:USTF0",1762814977266,16.94252449,3576.4,3576.3,0.71799975]
["bitfinex-derivatives","ETHF0:USTF0",1762814979070,16.38232449,3576.4,3576.3,0.71799975]
["bitfinex-derivatives","ETHF0:USTF0",1762814979268,16.94252449,3576.4,3576.3,0.71799975]
["bitfinex-derivatives","ETHF0:USTF0",1762814981558,0.83368,3575.7,3575.6,0.98803797]
["bitfinex-derivatives","ETHF0:USTF0",1762814981870,0.83378,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814982272,16.99398,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814982465,16.99398,3574.9,3574.8,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1762814982671,16.99398,3574.9,3574.2,1.48205695]
["bitfinex-derivatives","ETHF0:USTF0",1762814982672,1.01354,3574.4,3574.2,3.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762814982860,0.45342,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814983267,0.5602,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762814983666,0.56301098,3573.7,3573.6,3.21118332]
["bitfinex-derivatives","ETHF0:USTF0",1762814983965,0.56301098,3573.7,3571.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762814983966,0.45361,3572.3,3571.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762814984166,0.5602,3573.4,3571.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762814984167,0.4536,3572.4,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762814984378,0.5602,3572.1,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762814984557,0.5602,3572.1,3572.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762814984758,0.5602,3572.1,3572.0,3.63947036]
["bitfinex-derivatives","ETHF0:USTF0",1762814984968,16.1602,3572.1,3572.0,3.63947036]
["bitfinex-derivatives","ETHF0:USTF0",1762814985465,15.6,3572.1,3571.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762814985770,0.4537,3571.7,3571.0,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1762814985966,15.6,3572.1,3572.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762814986168,15.6,3572.1,3572.0,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1762814986368,0.00419945,3572.4,3572.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762814986670,0.00419945,3572.4,3572.0,0.00669149]
["bitfinex-derivatives","ETHF0:USTF0",1762814986865,16.05361,3572.3,3572.0,0.00669149]
["bitfinex-derivatives","ETHF0:USTF0",1762814987372,1.01383,3572.1,3572.0,0.00669149]
["bitfinex-derivatives","ETHF0:USTF0",1762814988165,16.61383,3572.1,3572.0,0.00669149]
["bitfinex-derivatives","ETHF0:USTF0",1762814989475,16.1602,3572.1,3572.0,0.00669149]
["bitfinex-derivatives","ETHF0:USTF0",1762814990169,15.6,3572.1,3572.0,0.00669149]
["bitfinex-derivatives","ETHF0:USTF0",1762814991568,15.6,3572.1,3572.0,0.77929149]
["bitfinex-derivatives","ETHF0:USTF0",1762814991871,0.00419945,3572.4,3572.3,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1762814992067,3.2078,3573.3,3573.2,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762814992569,3.768,3573.3,3573.0,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1762814992770,3.2078,3573.3,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762814993369,13.4602,3573.2,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762814996381,12.9,3573.2,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762814999378,12.9,3573.2,3573.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762814999576,12.9,3573.2,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762815001884,12.9,3573.2,3573.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762815003485,12.9,3573.2,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762815005385,12.9,3573.2,3573.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762815007787,12.9,3573.2,3573.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762815007982,12.9,3573.2,3573.1,27.9787]
["bitfinex-derivatives","ETHF0:USTF0",1762815008190,0.00419945,3573.6,3573.5,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1762815009084,9.80419945,3573.6,3573.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1762815009486,9.80419945,3573.6,3573.5,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1762815014194,9.80419945,3573.6,3573.5,3.5635224]
["bitfinex-derivatives","ETHF0:USTF0",1762815016093,9.80419945,3573.6,3573.5,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1762815016294,9.80419945,3573.6,3573.5,6.774834]
["bitfinex-derivatives","ETHF0:USTF0",1762815016503,9.80419945,3573.6,3573.5,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1762815016699,0.00419945,3573.6,3573.5,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1762815023496,10.25337,3574.2,3573.5,5.28606]
["bitfinex-derivatives","ETHF0:USTF0",1762815023497,9.8,3574.2,3574.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1762815023703,9.8,3574.2,3574.1,12.0526359]
["bitfinex-derivatives","ETHF0:USTF0",1762815023904,9.8,3574.2,3574.1,11.06078]
["bitfinex-derivatives","ETHF0:USTF0",1762815024207,10.3602,3574.2,3574.1,11.28275733]
["bitfinex-derivatives","ETHF0:USTF0",1762815024608,10.36374521,3574.2,3574.1,11.28275733]
["bitfinex-derivatives","ETHF0:USTF0",1762815024901,10.36374521,3574.2,3574.1,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762815025302,10.81712521,3574.2,3574.1,0.99154576]
["bitfinex-derivatives","ETHF0:USTF0",1762815025509,10.81712521,3574.2,3574.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1762815025510,10.81712521,3574.2,3574.0,14.81293576]
["bitfinex-derivatives","ETHF0:USTF0",1762815025704,0.5602,3574.1,3574.0,14.81293576]
["bitfinex-derivatives","ETHF0:USTF0",1762815028508,0.5602,3574.1,3574.0,14.80093576]
["bitfinex-derivatives","ETHF0:USTF0",1762815029511,1.01358,3574.1,3574.0,14.80093576]
["bitfinex-derivatives","ETHF0:USTF0",1762815031813,1.01358,3574.1,3574.0,11.59313576]
["bitfinex-derivatives","ETHF0:USTF0",1762815032208,1.01358,3574.1,3574.0,11.57713576]
["bitfinex-derivatives","ETHF0:USTF0",1762815032518,1.01358,3574.1,3574.0,12.54753576]
["bitfinex-derivatives","ETHF0:USTF0",1762815033912,0.5602,3574.1,3574.0,12.54753576]
["bitfinex-derivatives","ETHF0:USTF0",1762815034719,10.25691521,3574.2,3574.1,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762815035818,10.81711521,3574.2,3574.1,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762815036005,10.81711521,3574.2,3574.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1762815037217,10.81711521,3574.2,3574.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1762815037516,10.81711521,3574.2,3574.1,1.97094576]
["bitfinex-derivatives","ETHF0:USTF0",1762815040621,10.81711521,3574.2,3574.1,0.99154576]
["bitfinex-derivatives","ETHF0:USTF0",1762815042016,10.36374521,3574.2,3573.8,1.4919833]
["bitfinex-derivatives","ETHF0:USTF0",1762815042316,0.45351,3573.1,3573.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1762815042522,1.01371,3573.1,3573.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1762815042718,0.45356,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815043019,1.01376,3572.7,3572.6,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762815044114,1.01376,3572.7,3572.3,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762815044115,0.45359,3572.4,3572.3,0.74970167]
["bitfinex-derivatives","ETHF0:USTF0",1762815044420,1.01379,3572.4,3572.3,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762815044617,10.81379,3572.4,3572.3,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762815047112,14.02159,3572.4,3572.3,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762815049922,1.01383,3572.1,3572.0,0.00179149]
["bitfinex-derivatives","ETHF0:USTF0",1762815050123,10.56183,3572.1,3572.0,0.00179149]
["bitfinex-derivatives","ETHF0:USTF0",1762815050523,20.36183,3572.1,3572.0,0.56189149]
["bitfinex-derivatives","ETHF0:USTF0",1762815050713,10.3602,3572.1,3572.0,0.06189149]
["bitfinex-derivatives","ETHF0:USTF0",1762815051721,10.3602,3572.1,3572.0,0.06549005]
["bitfinex-derivatives","ETHF0:USTF0",1762815053920,10.3602,3572.1,3572.0,0.56369856]
["bitfinex-derivatives","ETHF0:USTF0",1762815054622,17.8,3572.1,3572.0,0.00359856]
["bitfinex-derivatives","ETHF0:USTF0",1762815054928,10.3602,3572.1,3572.0,0.53669856]
["bitfinex-derivatives","ETHF0:USTF0",1762815055426,10.3602,3572.1,3572.0,1.47309856]
["bitfinex-derivatives","ETHF0:USTF0",1762815055827,10.3602,3572.1,3572.0,0.53669856]
["bitfinex-derivatives","ETHF0:USTF0",1762815059737,10.3602,3572.1,3572.0,0.00359856]
["bitfinex-derivatives","ETHF0:USTF0",1762815060628,3.2078,3573.7,3572.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762815060821,5.383,3574.9,3574.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1762815061027,3.2078,3575.0,3574.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762815061232,9.30354521,3574.2,3574.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762815061428,9.86374521,3574.2,3574.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762815061628,9.30354521,3574.2,3574.1,0.93927239]
["bitfinex-derivatives","ETHF0:USTF0",1762815072147,9.86374521,3574.2,3574.1,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762815075949,9.86374521,3574.2,3574.1,0.93927239]
["bitfinex-derivatives","ETHF0:USTF0",1762815076652,9.86374521,3574.2,3574.1,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762815077556,9.86374521,3574.2,3574.1,7.98387239]
["bitfinex-derivatives","ETHF0:USTF0",1762815077854,9.86374521,3574.2,3574.1,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762815078055,9.86374521,3574.2,3574.1,9.55287239]
["bitfinex-derivatives","ETHF0:USTF0",1762815079156,9.30354521,3574.2,3574.1,9.55287239]
["bitfinex-derivatives","ETHF0:USTF0",1762815079352,9.86374521,3574.2,3574.1,9.55287239]
["bitfinex-derivatives","ETHF0:USTF0",1762815079561,10.31711521,3574.2,3574.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762815079750,0.5602,3574.1,3574.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762815080559,0.5602,3574.1,3574.0,0.00287436]
["bitfinex-derivatives","ETHF0:USTF0",1762815080760,0.5602,3573.9,3573.8,0.00419945]
["bitfinex-derivatives","ETHF0:USTF0",1762815080960,0.45353,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815081459,10.31372055,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815081655,10.31372055,3572.9,3572.8,3.21067209]
["bitfinex-derivatives","ETHF0:USTF0",1762815084553,27.85572055,3572.9,3572.8,0.00287209]
["bitfinex-derivatives","ETHF0:USTF0",1762815091662,27.85572055,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815097360,19.85572055,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815098760,18.31372055,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815098955,3.66127,3573.4,3572.8,0.92230209]
["bitfinex-derivatives","ETHF0:USTF0",1762815099153,0.45353,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815099559,1.01372055,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815099760,0.45353,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815099960,9.15353,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815101571,18.65753,3572.9,3572.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762815105760,18.65753,3572.9,3572.8,0.92230209]
["bitfinex-derivatives","ETHF0:USTF0",1762815105964,18.204,3572.9,3572.8,0.92230209]
["bitfinex-derivatives","ETHF0:USTF0",1762815106470,8.7,3572.9,3572.8,4.13010209]
["bitfinex-derivatives","ETHF0:USTF0",1762815106665,3.2078,3573.4,3573.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762815106865,0.45344,3573.7,3573.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762815107664,6.25344,3573.7,3573.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762815111567,6.25344,3573.7,3573.6,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762815114478,5.8,3573.7,3573.6,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762815125390,6.25343,3573.7,3573.6,4.58354]
["bitfinex-derivatives","ETHF0:USTF0",1762815126583,0.00354521,3574.2,3574.1,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1762815127681,3.00354521,3574.2,3574.1,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1762815130888,3.00354521,3574.2,3574.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762815133989,3.45691521,3574.2,3574.0,1.73208715]
["bitfinex-derivatives","ETHF0:USTF0",1762815134286,0.866,3574.1,3574.0,1.73208715]
["bitfinex-derivatives","ETHF0:USTF0",1762815135193,0.56019055,3574.1,3574.0,2.11139715]
["bitfinex-derivatives","ETHF0:USTF0",1762815135583,3.45691521,3574.2,3574.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762815136081,4.01710576,3574.2,3574.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762815136284,4.01710576,3574.2,3574.1,1.57359715]
["bitfinex-derivatives","ETHF0:USTF0",1762815139103,3.45691521,3574.2,3574.1,1.57359715]
["bitfinex-derivatives","ETHF0:USTF0",1762815139396,4.01710576,3574.2,3574.1,1.57359715]
["bitfinex-derivatives","ETHF0:USTF0",1762815140800,3.56373576,3574.2,3574.1,1.57359715]
["bitfinex-derivatives","ETHF0:USTF0",1762815141196,3.00354521,3574.2,3574.1,1.57359715]
["bitfinex-derivatives","ETHF0:USTF0",1762815141403,3.00354521,3574.2,3574.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762815141696,0.00419945,3574.5,3574.4,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1762815141897,0.00419945,3574.5,3574.4,10.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762815142096,3.00419945,3574.5,3574.4,11.43437984]
["bitfinex-derivatives","ETHF0:USTF0",1762815142391,3.00419945,3574.5,3574.4,10.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762815142598,3.0066354,3574.5,3574.4,10.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762815144400,3.0066354,3574.5,3574.4,9.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762815144588,3.0066354,3574.5,3574.4,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762815144899,3.0066354,3574.5,3574.4,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762815145800,3.0066354,3574.5,3574.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762815146000,3.0066354,3574.5,3574.4,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762815146901,3.0066354,3574.5,3574.2,0.98562181]
["bitfinex-derivatives","ETHF0:USTF0",1762815146902,3.8662354,3574.5,3574.2,0.98562181]
["bitfinex-derivatives","ETHF0:USTF0",1762815147099,1.31297,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815147400,1.87316055,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815147600,4.87316055,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815148791,0.45344,3573.6,3573.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762815148999,1.01363055,3573.6,3573.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762815149203,0.45349,3573.2,3573.1,0.74509939]
["bitfinex-derivatives","ETHF0:USTF0",1762815149500,4.01368055,3573.2,3573.0,1.27609939]
["bitfinex-derivatives","ETHF0:USTF0",1762815149697,3.2078,3574.2,3573.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762815149893,0.0066354,3574.5,3574.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762815150201,0.0066354,3574.5,3574.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762815150496,0.56682595,3574.5,3574.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762815151999,0.56682595,3574.5,3574.4,10.97865282]
["bitfinex-derivatives","ETHF0:USTF0",1762815153401,0.0066354,3574.5,3574.4,10.97865282]
["bitfinex-derivatives","ETHF0:USTF0",1762815156809,0.0066354,3574.5,3574.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762815159511,0.0066354,3574.5,3574.4,11.21942181]
["bitfinex-derivatives","ETHF0:USTF0",1762815160203,0.0066354,3574.5,3574.4,11.43831512]
["bitfinex-derivatives","ETHF0:USTF0",1762815169514,3.2078,3575.8,3575.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762815169714,0.45318,3575.7,3575.5,10.36919]
["bitfinex-derivatives","ETHF0:USTF0",1762815170016,0.8888,3575.7,3575.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762815170407,1.44899055,3575.7,3575.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762815170615,1.45099305,3575.7,3575.6,0.45569505]
["bitfinex-derivatives","ETHF0:USTF0",1762815171008,0.56219305,3575.7,3575.6,1.31469505]
["bitfinex-derivatives","ETHF0:USTF0",1762815173509,0.0020025,3575.7,3575.6,1.31469505]
["bitfinex-derivatives","ETHF0:USTF0",1762815174121,0.0020025,3575.7,3575.6,2.05891931]
["bitfinex-derivatives","ETHF0:USTF0",1762815176018,0.0020025,3575.7,3575.6,1.31469505]
["bitfinex-derivatives","ETHF0:USTF0",1762815176222,0.0020025,3575.7,3575.6,2.05667021]
["bitfinex-derivatives","ETHF0:USTF0",1762815176418,0.45309,3576.4,3576.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762815176618,3.2078,3576.8,3576.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762815176818,3.2078,3576.8,3576.7,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1762815177020,3.2078,3576.8,3576.7,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762815177425,3.77023957,3576.8,3576.7,9.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762815177814,3.77023957,3576.8,3576.7,12.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762815177815,4.902e-05,3576.8,3576.7,12.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762815178017,4.902e-05,3576.8,3576.7,13.07947516]
["bitfinex-derivatives","ETHF0:USTF0",1762815178217,4.902e-05,3576.8,3576.7,12.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762815179622,4.902e-05,3576.8,3576.7,13.07947516]
["bitfinex-derivatives","ETHF0:USTF0",1762815180520,6.55764465,3582.6,3576.7,13.07947516]
["bitfinex-derivatives","ETHF0:USTF0",1762815180521,2.0031151,3579.6,3576.7,12.22277516]
["bitfinex-derivatives","ETHF0:USTF0",1762815180716,2.0031151,3579.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815180717,1.00028368,3579.2,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815180918,0.4997,3579.5,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815181117,0.4997,3579.5,3579.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762815181314,0.4997,3579.5,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762815181724,0.50230368,3579.5,3579.3,0.45536239]
["bitfinex-derivatives","ETHF0:USTF0",1762815182424,0.50230368,3579.5,3579.3,0.00265239]
["bitfinex-derivatives","ETHF0:USTF0",1762815182727,0.50230368,3579.5,3579.1,3.06764873]
["bitfinex-derivatives","ETHF0:USTF0",1762815182728,0.8426,3579.2,3579.1,3.06764873]
["bitfinex-derivatives","ETHF0:USTF0",1762815182924,1.0769644,3579.2,3579.1,3.06764873]
["bitfinex-derivatives","ETHF0:USTF0",1762815183426,1.0769644,3579.2,3579.0,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815183427,1.29535,3579.1,3579.0,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815183617,1.29538,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815183821,1.3423,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815184015,1.3423,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815184522,1.5766644,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815186723,0.7340644,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815186934,0.2343644,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815187126,0.4997,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815187630,0.00419334,3578.3,3577.9,3.6639631]
["bitfinex-derivatives","ETHF0:USTF0",1762815187824,0.4997,3578.0,3577.9,3.6639631]
["bitfinex-derivatives","ETHF0:USTF0",1762815194031,1.5766644,3578.0,3577.9,3.6639631]
["bitfinex-derivatives","ETHF0:USTF0",1762815195331,0.00419334,3578.3,3578.2,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762815195834,0.23855774,3578.3,3578.2,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762815196034,0.00419334,3578.3,3578.2,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762815197426,0.45275,3579.1,3578.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762815198036,0.2343644,3578.9,3578.8,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762815199025,0.00415712,3579.2,3579.1,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762815201633,0.00415712,3579.2,3579.1,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1762815202538,0.00260368,3579.5,3579.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762815202838,0.00260368,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815203037,0.23696808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815203234,0.80956808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815205840,0.23696808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815206241,0.00260368,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815206535,0.80956808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815206735,1.66836808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815207544,0.80956808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815208139,1.66836808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815211146,0.80956808,3579.5,3579.4,9.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762815213443,0.80956808,3579.5,3579.2,0.73871714]
["bitfinex-derivatives","ETHF0:USTF0",1762815213444,1.66836808,3579.5,3579.1,3.94651714]
["bitfinex-derivatives","ETHF0:USTF0",1762815213633,1.0931644,3579.2,3579.1,4.39926714]
["bitfinex-derivatives","ETHF0:USTF0",1762815214039,1.0931644,3579.2,3579.1,3.94651714]
["bitfinex-derivatives","ETHF0:USTF0",1762815214240,1.0931644,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815215037,9.0931644,3579.2,3579.1,0.06057343]
["bitfinex-derivatives","ETHF0:USTF0",1762815215437,0.8588,3578.6,3578.5,10.57453714]
["bitfinex-derivatives","ETHF0:USTF0",1762815215637,1.0931644,3578.6,3578.5,13.04362]
["bitfinex-derivatives","ETHF0:USTF0",1762815216047,1.0931644,3578.6,3578.5,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762815217150,0.2343644,3578.6,3578.5,4.97742]
["bitfinex-derivatives","ETHF0:USTF0",1762815217347,0.2343644,3578.6,3578.5,5.71487279]
["bitfinex-derivatives","ETHF0:USTF0",1762815217540,1.0931644,3578.6,3578.5,4.39807279]
["bitfinex-derivatives","ETHF0:USTF0",1762815217941,1.0931644,3578.6,3578.5,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762815218435,1.0931644,3578.6,3578.5,4.54732]
["bitfinex-derivatives","ETHF0:USTF0",1762815219346,1.0931644,3578.6,3578.5,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762815221846,1.0931644,3578.6,3578.5,4.39807279]
["bitfinex-derivatives","ETHF0:USTF0",1762815224656,1.0931644,3578.6,3578.5,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762815224848,1.0931644,3578.6,3578.5,4.39955701]
["bitfinex-derivatives","ETHF0:USTF0",1762815225349,1.0931644,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815225546,9.0931644,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815225853,0.1989,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815226250,8.1989,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815226448,8.4332644,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815227148,0.45288,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815227345,0.6872444,3578.0,3577.9,3.2110731]
["bitfinex-derivatives","ETHF0:USTF0",1762815227549,0.4529,3577.9,3577.6,1.19630368]
["bitfinex-derivatives","ETHF0:USTF0",1762815227749,0.2343644,3577.7,3577.6,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815228549,0.2343644,3577.7,3577.6,0.00650305]
["bitfinex-derivatives","ETHF0:USTF0",1762815228946,8.2343644,3577.7,3577.6,0.00650305]
["bitfinex-derivatives","ETHF0:USTF0",1762815233456,8.2343644,3577.7,3576.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1762815233457,17.386,3577.7,3576.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1762815233662,9.386,3577.7,3576.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1762815234056,0.22786135,3576.6,3576.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1762815234553,0.23070021,3576.6,3576.5,4.2512879]
["bitfinex-derivatives","ETHF0:USTF0",1762815234950,0.23070021,3576.6,3576.5,0.5904279]
["bitfinex-derivatives","ETHF0:USTF0",1762815235560,8.23070021,3576.6,3576.5,0.0003279]
["bitfinex-derivatives","ETHF0:USTF0",1762815239972,17.61770021,3576.6,3576.5,0.0003279]
["bitfinex-derivatives","ETHF0:USTF0",1762815240363,17.38983886,3576.6,3576.2,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815240565,0.68063345,3576.3,3576.2,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815241365,0.68063345,3576.3,3576.2,0.00772942]
["bitfinex-derivatives","ETHF0:USTF0",1762815243679,0.45319,3575.6,3575.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762815243863,10.06972345,3575.6,3575.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762815244062,0.45325,3575.1,3575.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762815244369,10.06978345,3575.1,3575.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762815244561,0.45324,3575.2,3575.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762815244762,3.66094,3576.0,3575.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762815244968,3.23,3575.9,3575.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762815245172,3.66094,3576.0,3575.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762815245383,6.552,3575.9,3575.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762815245960,3.66094,3576.0,3575.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762815246267,3.2078,3576.0,3575.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762815247775,0.0328,3576.0,3575.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762815247970,0.00283886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815248172,3.21063886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815252068,3.21063886,3576.6,3576.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1762815252371,3.21063886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815253569,3.66369886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815254965,3.21063886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815257869,3.21063886,3576.6,3576.5,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815261777,3.21063886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815265172,3.21063886,3576.6,3576.5,2.34128034]
["bitfinex-derivatives","ETHF0:USTF0",1762815265368,0.00283886,3576.6,3576.5,2.34128034]
["bitfinex-derivatives","ETHF0:USTF0",1762815265569,0.00283886,3576.6,3576.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762815265980,0.00283886,3576.6,3576.5,2.34287487]
["bitfinex-derivatives","ETHF0:USTF0",1762815267177,0.00283886,3576.6,3576.5,2.79595487]
["bitfinex-derivatives","ETHF0:USTF0",1762815269176,0.00283886,3576.6,3576.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1762815274178,0.00283886,3576.6,3576.5,2.79563338]
["bitfinex-derivatives","ETHF0:USTF0",1762815274386,0.00283886,3576.6,3576.5,10.79563338]
["bitfinex-derivatives","ETHF0:USTF0",1762815274588,0.00283886,3576.6,3576.5,2.79563338]
["bitfinex-derivatives","ETHF0:USTF0",1762815276082,0.45589886,3576.6,3576.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762815276276,1.43461,3576.2,3576.1,0.70445807]
["bitfinex-derivatives","ETHF0:USTF0",1762815276483,0.9815,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815276883,1.20903345,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815277487,0.45322,3575.4,3575.0,0.59451797]
["bitfinex-derivatives","ETHF0:USTF0",1762815277682,0.45322,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815278486,0.45325,3575.1,3575.0,0.59451797]
["bitfinex-derivatives","ETHF0:USTF0",1762815278784,0.68078345,3575.1,3575.0,1.64571797]
["bitfinex-derivatives","ETHF0:USTF0",1762815278987,0.68078345,3575.1,3575.0,0.59451797]
["bitfinex-derivatives","ETHF0:USTF0",1762815284581,3.2078,3575.2,3575.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762815284786,3.66105,3575.2,3575.0,0.59451797]
["bitfinex-derivatives","ETHF0:USTF0",1762815285189,0.22753345,3575.1,3575.0,0.59451797]
["bitfinex-derivatives","ETHF0:USTF0",1762815290695,0.45332,3574.6,3574.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762815290896,3.66112,3574.6,3574.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762815291101,0.45338,3574.1,3574.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762815291796,8.68091345,3574.1,3574.0,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762815291999,0.22753345,3574.0,3573.9,3.20681857]
["bitfinex-derivatives","ETHF0:USTF0",1762815292196,8.22753345,3574.0,3573.9,3.20681857]
["bitfinex-derivatives","ETHF0:USTF0",1762815292599,8.22753345,3574.0,3573.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815292600,0.45341,3573.9,3573.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815292789,0.22753345,3573.8,3573.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815292993,0.23053367,3573.8,3573.7,0.00676898]
["bitfinex-derivatives","ETHF0:USTF0",1762815293605,0.23053367,3573.8,3573.7,1.01366898]
["bitfinex-derivatives","ETHF0:USTF0",1762815293901,0.00300022,3573.8,3573.7,1.01366898]
["bitfinex-derivatives","ETHF0:USTF0",1762815295300,3.21080022,3573.8,3573.7,1.01366898]
["bitfinex-derivatives","ETHF0:USTF0",1762815296305,3.43833367,3573.8,3573.7,0.00676898]
["bitfinex-derivatives","ETHF0:USTF0",1762815299000,3.21080022,3573.8,3573.7,1.03646898]
["bitfinex-derivatives","ETHF0:USTF0",1762815299797,0.00419334,3574.4,3574.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762815300002,3.2078,3574.4,3574.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762815300904,3.21116086,3574.4,3574.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762815301395,3.21116086,3574.4,3574.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762815302393,0.45326,3575.1,3574.3,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762815302607,0.68078345,3575.2,3575.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762815302807,3.2078,3575.1,3575.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762815303301,4.49173345,3575.1,3574.6,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762815303497,3.2078,3574.7,3574.6,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762815305303,3.2078,3574.7,3574.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762815310107,0.00314268,3575.1,3575.0,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762815310302,3.21094268,3575.1,3575.0,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762815310511,3.21094268,3575.1,3575.0,9.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762815312513,0.00314268,3575.1,3575.0,9.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762815313009,3.2078,3575.5,3575.4,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762815313316,3.2078,3575.5,3575.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762815314109,3.21090501,3575.5,3575.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762815315116,0.00310501,3575.5,3575.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762815317811,0.59030501,3575.5,3575.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762815321829,0.00310501,3575.5,3575.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762815328129,0.89593846,3575.5,3575.4,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762815329234,0.89593846,3575.5,3575.4,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762815330428,0.00310501,3575.5,3575.4,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762815332332,1.70510501,3575.5,3575.4,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762815333031,0.66840501,3575.5,3575.4,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762815333326,2.38584846,3575.5,3575.3,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762815333632,1.26423345,3575.4,3575.3,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762815337225,1.26423345,3575.4,3575.3,4.40127625]
["bitfinex-derivatives","ETHF0:USTF0",1762815337424,1.26423345,3575.4,3575.3,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762815337636,1.26423345,3575.4,3575.3,4.40127625]
["bitfinex-derivatives","ETHF0:USTF0",1762815338119,0.22753345,3575.4,3575.3,5.41007625]
["bitfinex-derivatives","ETHF0:USTF0",1762815338323,0.00310501,3575.5,3575.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762815338523,0.23063846,3575.5,3575.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762815338925,0.89593846,3575.5,3575.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762815339129,0.66840501,3575.5,3575.4,2.00109901]
["bitfinex-derivatives","ETHF0:USTF0",1762815339433,0.89593846,3575.5,3575.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762815340533,0.00310501,3575.5,3575.4,10.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762815340728,3.2078,3576.4,3576.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762815340930,3.2078,3576.4,3576.3,1.75024656]
["bitfinex-derivatives","ETHF0:USTF0",1762815341439,3.2078,3576.4,3576.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762815341633,3.20989255,3576.4,3576.3,1.01079051]
["bitfinex-derivatives","ETHF0:USTF0",1762815342437,3.20989255,3576.4,3576.3,1.75172101]
["bitfinex-derivatives","ETHF0:USTF0",1762815342829,3.20989255,3576.4,3576.3,1.01079051]
["bitfinex-derivatives","ETHF0:USTF0",1762815343238,3.20989255,3576.4,3576.3,1.75152169]
["bitfinex-derivatives","ETHF0:USTF0",1762815343930,0.00209255,3576.4,3576.3,1.01079051]
["bitfinex-derivatives","ETHF0:USTF0",1762815344132,0.00209255,3576.4,3576.3,1.75151157]
["bitfinex-derivatives","ETHF0:USTF0",1762815344434,1.45315327,3578.6,3577.4,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762815344641,3.8731,3577.5,3577.4,11.56569812]
["bitfinex-derivatives","ETHF0:USTF0",1762815345031,4.10063345,3577.5,3577.4,11.56569812]
["bitfinex-derivatives","ETHF0:USTF0",1762815345332,4.10329602,3577.5,3577.4,10.82576]
["bitfinex-derivatives","ETHF0:USTF0",1762815346733,0.89549602,3577.5,3577.4,10.82576]
["bitfinex-derivatives","ETHF0:USTF0",1762815347337,0.66796257,3577.5,3577.4,10.82576]
["bitfinex-derivatives","ETHF0:USTF0",1762815348938,0.00266257,3577.5,3577.4,24.41616]
["bitfinex-derivatives","ETHF0:USTF0",1762815349138,0.6111,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762815349339,3.2078,3578.1,3577.9,9.81289]
["bitfinex-derivatives","ETHF0:USTF0",1762815349540,0.6111,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762815349747,0.6111,3578.0,3577.9,9.81289]
["bitfinex-derivatives","ETHF0:USTF0",1762815350149,0.61321029,3578.0,3577.9,9.81289]
["bitfinex-derivatives","ETHF0:USTF0",1762815356643,0.6653,3578.5,3578.4,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762815356845,0.6653,3578.5,3578.4,9.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762815357153,0.89283345,3578.5,3578.4,9.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762815357555,0.89537772,3578.5,3578.4,9.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762815359355,1.87587772,3578.5,3578.4,9.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762815359555,0.89537772,3578.5,3578.4,9.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762815360053,0.9805,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815360254,1.20803345,3578.3,3578.2,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762815360752,0.22753345,3578.3,3578.2,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762815362160,0.00254427,3578.5,3578.3,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762815363555,0.00254427,3578.5,3578.4,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762815368363,0.6653,3579.5,3578.4,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762815368364,1.6458,3579.5,3579.4,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762815368557,1.6458,3579.5,3579.4,9.80071]
["bitfinex-derivatives","ETHF0:USTF0",1762815369065,1.87333345,3579.5,3579.4,9.80071]
["bitfinex-derivatives","ETHF0:USTF0",1762815369358,1.87570026,3579.5,3579.4,9.80314878]
["bitfinex-derivatives","ETHF0:USTF0",1762815373063,0.89520026,3579.5,3579.4,9.80314878]
["bitfinex-derivatives","ETHF0:USTF0",1762815373367,1.87570026,3579.5,3579.4,9.80314878]
["bitfinex-derivatives","ETHF0:USTF0",1762815374568,1.87570026,3579.5,3579.4,9.80014878]
["bitfinex-derivatives","ETHF0:USTF0",1762815374867,0.66766681,3579.5,3579.4,9.79914878]
["bitfinex-derivatives","ETHF0:USTF0",1762815375768,0.00236681,3579.5,3579.4,9.79914878]
["bitfinex-derivatives","ETHF0:USTF0",1762815375965,0.57596681,3579.5,3579.4,9.79914878]
["bitfinex-derivatives","ETHF0:USTF0",1762815380571,0.57596681,3579.5,3579.4,9.79714878]
["bitfinex-derivatives","ETHF0:USTF0",1762815381065,0.57596681,3579.5,3579.4,0.45514878]
["bitfinex-derivatives","ETHF0:USTF0",1762815381264,0.57596681,3579.5,3579.4,9.79514878]
["bitfinex-derivatives","ETHF0:USTF0",1762815381675,0.00236681,3579.5,3579.4,9.79514878]
["bitfinex-derivatives","ETHF0:USTF0",1762815381877,0.00236681,3579.5,3579.4,10.52699145]
["bitfinex-derivatives","ETHF0:USTF0",1762815382565,0.5736,3581.0,3579.4,10.07428145]
["bitfinex-derivatives","ETHF0:USTF0",1762815382764,0.45254,3580.8,3580.6,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762815383075,0.5786,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762815383370,1.6054,3580.5,3580.4,9.79157]
["bitfinex-derivatives","ETHF0:USTF0",1762815383575,1.8357242,3580.5,3580.4,9.79157]
["bitfinex-derivatives","ETHF0:USTF0",1762815384379,0.8089242,3580.5,3580.4,9.79157]
["bitfinex-derivatives","ETHF0:USTF0",1762815384770,1.8357242,3580.5,3580.4,9.79157]
["bitfinex-derivatives","ETHF0:USTF0",1762815386578,1.8357242,3580.5,3580.4,9.79057]
["bitfinex-derivatives","ETHF0:USTF0",1762815388469,1.0268,3580.4,3580.3,3.21199334]
["bitfinex-derivatives","ETHF0:USTF0",1762815388669,1.25433345,3580.4,3580.3,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815388872,1.6054,3579.5,3579.4,0.73428145]
["bitfinex-derivatives","ETHF0:USTF0",1762815389076,1.83293345,3579.5,3579.4,3.21023878]
["bitfinex-derivatives","ETHF0:USTF0",1762815389276,1.83293345,3579.5,3579.4,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762815389577,8.5786,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815389776,0.45281,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815389983,0.45284,3578.6,3578.5,0.54029334]
["bitfinex-derivatives","ETHF0:USTF0",1762815390167,0.68034832,3578.6,3578.5,0.54264228]
["bitfinex-derivatives","ETHF0:USTF0",1762815391077,8.68034832,3578.6,3578.5,0.00654228]
["bitfinex-derivatives","ETHF0:USTF0",1762815391471,8.68034832,3578.6,3578.5,0.54264228]
["bitfinex-derivatives","ETHF0:USTF0",1762815391770,8.68034832,3578.6,3578.5,0.00654228]
["bitfinex-derivatives","ETHF0:USTF0",1762815392684,0.45288,3578.3,3578.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762815392982,3.43530832,3578.1,3578.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762815393770,3.43530832,3578.1,3578.0,0.49116679]
["bitfinex-derivatives","ETHF0:USTF0",1762815396282,3.43530832,3578.1,3577.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815396477,0.45294,3577.9,3577.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815396680,0.45297,3577.6,3577.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762815396882,3.88827832,3577.6,3577.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762815397188,0.45301,3577.3,3577.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762815397383,0.22750832,3577.1,3577.0,0.53825829]
["bitfinex-derivatives","ETHF0:USTF0",1762815398878,8.22750832,3577.1,3577.0,0.53825829]
["bitfinex-derivatives","ETHF0:USTF0",1762815399080,0.45307,3576.8,3576.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815399386,3.66087,3576.8,3576.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815399578,3.43530832,3576.8,3576.7,1.43937334]
["bitfinex-derivatives","ETHF0:USTF0",1762815399778,3.2078,3576.8,3576.7,1.43937334]
["bitfinex-derivatives","ETHF0:USTF0",1762815400083,3.2078,3576.8,3576.7,1.44215454]
["bitfinex-derivatives","ETHF0:USTF0",1762815400786,3.2078,3577.2,3577.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762815401089,3.43530832,3577.2,3577.1,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1762815401281,3.2078,3577.2,3577.1,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1762815402781,3.2078,3577.2,3577.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762815403589,3.2078,3577.2,3577.0,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1762815403590,3.43530832,3577.2,3577.0,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1762815403789,3.2078,3577.2,3577.0,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1762815404087,0.22750832,3577.1,3577.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762815407781,0.22750832,3577.1,3577.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762815408790,0.22750832,3577.1,3577.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762815409093,0.45307,3576.8,3576.7,0.00697454]
["bitfinex-derivatives","ETHF0:USTF0",1762815409386,3.43530832,3576.8,3576.7,0.00697454]
["bitfinex-derivatives","ETHF0:USTF0",1762815409583,3.43530832,3576.8,3576.7,0.98907454]
["bitfinex-derivatives","ETHF0:USTF0",1762815411788,3.43530832,3576.8,3576.7,0.00697454]
["bitfinex-derivatives","ETHF0:USTF0",1762815412592,3.43530832,3576.8,3576.7,0.93757454]
["bitfinex-derivatives","ETHF0:USTF0",1762815414690,3.43530832,3576.8,3576.7,0.00697454]
["bitfinex-derivatives","ETHF0:USTF0",1762815419590,3.2078,3576.8,3576.7,0.94707454]
["bitfinex-derivatives","ETHF0:USTF0",1762815420594,3.2078,3577.2,3577.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762815420798,3.2078,3577.2,3577.1,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1762815420992,0.0026137,3577.3,3577.1,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1762815421200,0.00419334,3577.4,3577.3,1.39311]
["bitfinex-derivatives","ETHF0:USTF0",1762815421496,3.2078,3577.8,3577.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1762815421693,3.2078,3578.2,3577.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762815421891,0.22750832,3578.1,3577.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762815422093,0.23016504,3578.1,3577.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762815422299,0.00265672,3578.1,3577.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762815422596,0.45556672,3578.1,3577.7,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762815422793,0.5859,3578.0,3577.7,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762815423000,0.45293,3577.9,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762815423300,1.23920832,3577.8,3577.4,0.73443037]
["bitfinex-derivatives","ETHF0:USTF0",1762815423504,1.0117,3577.8,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762815423892,0.5859,3578.0,3577.7,1.39304]
["bitfinex-derivatives","ETHF0:USTF0",1762815424297,0.5859,3578.0,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762815424601,1.03882,3578.0,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762815425296,0.5859,3578.0,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762815427093,1.0117,3577.9,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762815427496,0.00265672,3578.1,3578.0,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762815427703,0.00265672,3578.1,3578.0,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1762815428094,9.9149,3579.5,3578.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762815428400,0.45275,3579.4,3578.6,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1762815428589,0.5859,3579.5,3578.6,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1762815428793,0.5859,3579.5,3579.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762815428794,1.0117,3579.1,3579.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762815429204,1.01378432,3579.1,3579.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762815429394,1.24129264,3579.1,3579.0,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762815430896,1.24129264,3579.1,3579.0,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762815431702,0.22959264,3579.1,3579.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1762815431902,0.22959264,3579.1,3579.0,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762815432306,0.00208432,3579.1,3579.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1762815441817,0.00208432,3579.1,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815441818,0.9256,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815442112,1.37847,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815442610,1.60597832,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815442813,1.98643,3578.0,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762815443008,0.45294,3577.9,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762815443208,0.9256,3577.8,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762815443810,1.15310832,3577.8,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762815444515,1.37855,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815445118,1.60605832,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815445421,1.5335,3577.5,3577.4,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815445610,1.76100832,3577.5,3577.4,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815459126,1.5335,3577.5,3577.4,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815459320,1.76100832,3577.5,3577.4,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815463125,2.21398832,3577.5,3577.4,0.45718334]
["bitfinex-derivatives","ETHF0:USTF0",1762815464231,2.21398832,3577.5,3577.0,3.1060062]
["bitfinex-derivatives","ETHF0:USTF0",1762815464232,1.60613832,3577.1,3577.0,3.1060062]
["bitfinex-derivatives","ETHF0:USTF0",1762815464429,0.2803,3576.4,3576.0,1.31763037]
["bitfinex-derivatives","ETHF0:USTF0",1762815464624,0.2803,3576.3,3576.2,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762815464825,0.2803,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815465033,0.50780832,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815465432,0.51086981,3576.3,3576.2,3.211207]
["bitfinex-derivatives","ETHF0:USTF0",1762815466131,0.51086981,3576.3,3576.2,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1762815470739,0.00306149,3576.3,3576.2,0.948607]
["bitfinex-derivatives","ETHF0:USTF0",1762815474334,0.00306149,3576.3,3576.2,1.6821106]
["bitfinex-derivatives","ETHF0:USTF0",1762815481146,0.00306149,3576.3,3576.2,1.6147106]
["bitfinex-derivatives","ETHF0:USTF0",1762815485347,0.00306149,3576.3,3576.2,0.881207]
["bitfinex-derivatives","ETHF0:USTF0",1762815486244,0.00306149,3576.3,3576.2,1.61550859]
["bitfinex-derivatives","ETHF0:USTF0",1762815486445,0.00306149,3576.3,3576.2,0.881207]
["bitfinex-derivatives","ETHF0:USTF0",1762815487355,0.23056981,3576.3,3576.2,0.881207]
["bitfinex-derivatives","ETHF0:USTF0",1762815487856,0.23056981,3576.3,3576.2,1.61576276]
["bitfinex-derivatives","ETHF0:USTF0",1762815488359,0.23056981,3576.3,3576.2,0.881207]
["bitfinex-derivatives","ETHF0:USTF0",1762815490852,0.32326981,3576.3,3576.2,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1762815491449,0.32326981,3576.3,3576.2,0.73838799]
["bitfinex-derivatives","ETHF0:USTF0",1762815492254,0.32326981,3576.3,3576.2,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1762815492448,0.32326981,3576.3,3576.2,0.73838799]
["bitfinex-derivatives","ETHF0:USTF0",1762815493448,0.32326981,3576.3,3576.2,0.73916158]
["bitfinex-derivatives","ETHF0:USTF0",1762815494351,0.32326981,3576.3,3576.2,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1762815495657,0.77639981,3576.3,3576.2,0.456557]
["bitfinex-derivatives","ETHF0:USTF0",1762815496453,0.77639981,3576.3,3576.2,1.192018]
["bitfinex-derivatives","ETHF0:USTF0",1762815499063,0.54889149,3576.3,3576.2,1.192018]
["bitfinex-derivatives","ETHF0:USTF0",1762815499264,0.77639981,3576.3,3576.2,1.192018]
["bitfinex-derivatives","ETHF0:USTF0",1762815500260,0.77639981,3576.3,3576.2,0.738868]
["bitfinex-derivatives","ETHF0:USTF0",1762815501365,0.77639981,3576.3,3576.2,1.192018]
["bitfinex-derivatives","ETHF0:USTF0",1762815503862,0.45316,3576.1,3575.9,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815504064,0.22750832,3576.0,3575.9,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815504874,0.22750832,3576.0,3575.9,0.00655866]
["bitfinex-derivatives","ETHF0:USTF0",1762815506576,3.66399149,3576.3,3576.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762815507278,3.66399149,3576.3,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762815507771,3.21086149,3576.3,3576.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762815508978,3.21086149,3576.3,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762815510982,3.66399149,3576.3,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762815511782,3.66399149,3576.3,3576.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762815513880,0.45619149,3576.3,3576.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762815517384,0.45619149,3576.3,3576.2,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762815520689,0.68369981,3576.3,3576.2,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762815524496,0.68369981,3576.3,3576.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762815524994,0.00306149,3576.3,3576.2,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762815525192,3.2078,3576.4,3576.3,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1762815526287,3.20984978,3576.4,3576.3,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1762815530793,0.00419334,3576.6,3576.5,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1762815530997,0.00419334,3576.6,3576.5,11.11121]
["bitfinex-derivatives","ETHF0:USTF0",1762815531885,0.00630654,3576.6,3576.5,11.11121]
["bitfinex-derivatives","ETHF0:USTF0",1762815537296,0.00630654,3576.6,3576.5,12.09779416]
["bitfinex-derivatives","ETHF0:USTF0",1762815539207,0.00630654,3576.6,3576.5,11.11121]
["bitfinex-derivatives","ETHF0:USTF0",1762815539404,0.00630654,3576.6,3576.5,12.09001391]
["bitfinex-derivatives","ETHF0:USTF0",1762815540496,0.00630654,3576.6,3576.5,11.11121]
["bitfinex-derivatives","ETHF0:USTF0",1762815540993,0.00630654,3576.6,3576.5,12.59108625]
["bitfinex-derivatives","ETHF0:USTF0",1762815541189,3.2078,3577.7,3577.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815541398,3.2078,3578.1,3578.0,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1762815541689,3.2078,3578.1,3578.0,11.04432]
["bitfinex-derivatives","ETHF0:USTF0",1762815542101,0.22994963,3578.1,3578.0,11.04432]
["bitfinex-derivatives","ETHF0:USTF0",1762815543299,3.2078,3578.6,3578.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762815543500,3.2078,3578.6,3578.5,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762815543708,3.2078,3579.0,3578.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815543897,3.2078,3579.0,3578.9,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1762815544300,3.43861718,3579.0,3578.9,10.12528417]
["bitfinex-derivatives","ETHF0:USTF0",1762815546905,4.25731718,3579.0,3578.9,0.85428417]
["bitfinex-derivatives","ETHF0:USTF0",1762815547105,4.25731718,3579.0,3578.9,7.91928417]
["bitfinex-derivatives","ETHF0:USTF0",1762815547308,4.25731718,3579.0,3578.9,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1762815547503,4.66241718,3579.0,3578.9,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1762815547704,0.8187,3578.1,3577.7,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815548009,3.61620886,3579.0,3578.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762815548202,3.21110886,3579.0,3578.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815548402,3.21110886,3579.0,3578.9,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1762815548609,3.20360666,3579.3,3579.2,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1762815549211,3.2078,3579.7,3578.9,9.26996416]
["bitfinex-derivatives","ETHF0:USTF0",1762815549408,0.22750832,3579.7,3579.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815549611,0.22750832,3579.7,3579.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762815549910,0.22995182,3579.7,3579.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762815551610,1.04865182,3579.7,3579.6,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1762815552206,1.04865182,3579.7,3579.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762815553713,0.0024435,3579.7,3579.6,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1762815554716,3.2078,3580.3,3580.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815554915,3.2078,3580.3,3580.2,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1762815555413,0.4003,3580.5,3580.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815555711,1.22150876,3580.5,3580.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815556008,1.44901708,3580.5,3580.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815557512,0.63031708,3580.5,3580.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762815561111,1.2704,3580.0,3579.9,3.21199334]
["bitfinex-derivatives","ETHF0:USTF0",1762815561311,1.49790832,3580.0,3579.9,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815562318,0.69960832,3580.0,3579.9,1.31047334]
["bitfinex-derivatives","ETHF0:USTF0",1762815562623,0.40280876,3580.5,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762815562821,0.22750832,3580.3,3580.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1762815563220,0.4721,3580.0,3579.9,4.06559334]
["bitfinex-derivatives","ETHF0:USTF0",1762815563428,0.69960832,3580.0,3579.9,13.77327334]
["bitfinex-derivatives","ETHF0:USTF0",1762815563623,0.4721,3580.0,3579.9,13.77327334]
["bitfinex-derivatives","ETHF0:USTF0",1762815564725,1.49790832,3580.0,3579.9,3.21199334]
["bitfinex-derivatives","ETHF0:USTF0",1762815564935,0.7983,3579.0,3578.9,3.21076416]
["bitfinex-derivatives","ETHF0:USTF0",1762815565220,1.43090832,3579.0,3578.9,3.21076416]
["bitfinex-derivatives","ETHF0:USTF0",1762815567227,1.43090832,3579.0,3578.9,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1762815567819,9.43090832,3579.0,3578.9,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1762815568225,9.43090832,3579.0,3577.8,0.7254682]
["bitfinex-derivatives","ETHF0:USTF0",1762815568226,0.7983,3578.1,3577.9,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762815568527,0.7983,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815568722,0.7983,3577.9,3577.5,9.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762815569128,1.02580832,3577.6,3577.5,0.47015449]
["bitfinex-derivatives","ETHF0:USTF0",1762815569319,1.02580832,3577.6,3577.5,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1762815572231,1.25133,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815572723,0.4531,3576.6,3576.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762815573127,0.4531,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815573321,3.6609,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815573524,3.88840832,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815574630,0.68060832,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815575025,3.88840832,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815579134,3.6609,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815579433,3.88840832,3576.6,3576.5,0.47044028]
["bitfinex-derivatives","ETHF0:USTF0",1762815582539,3.88840832,3576.6,3576.5,0.00334028]
["bitfinex-derivatives","ETHF0:USTF0",1762815583131,0.45316,3576.1,3576.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762815583537,0.68066832,3576.1,3576.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762815583736,0.45322,3575.7,3575.2,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762815584036,3.43530832,3575.6,3575.5,0.47065671]
["bitfinex-derivatives","ETHF0:USTF0",1762815585231,0.45326,3575.3,3575.2,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815585426,0.68076832,3575.3,3575.2,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815585628,0.68076832,3575.3,3575.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762815585629,0.45328,3575.1,3575.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762815585828,3.88858832,3575.1,3575.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762815586234,3.89103437,3575.1,3575.0,0.46988355]
["bitfinex-derivatives","ETHF0:USTF0",1762815587038,3.21024605,3575.1,3575.0,1.32348355]
["bitfinex-derivatives","ETHF0:USTF0",1762815587739,0.00244605,3575.1,3575.0,1.32348355]
["bitfinex-derivatives","ETHF0:USTF0",1762815588136,4.605e-05,3575.1,3575.0,1.32348355]
["bitfinex-derivatives","ETHF0:USTF0",1762815588538,4.605e-05,3575.1,3575.0,12.53128355]
["bitfinex-derivatives","ETHF0:USTF0",1762815589131,4.605e-05,3575.1,3575.0,4.53128355]
["bitfinex-derivatives","ETHF0:USTF0",1762815592842,4.605e-05,3575.1,3575.0,1.32348355]
["bitfinex-derivatives","ETHF0:USTF0",1762815593048,4.605e-05,3575.1,3575.0,4.53128355]
["bitfinex-derivatives","ETHF0:USTF0",1762815593640,4.605e-05,3575.1,3575.0,12.53128355]
["bitfinex-derivatives","ETHF0:USTF0",1762815594450,4.605e-05,3575.1,3575.0,13.78428355]
["bitfinex-derivatives","ETHF0:USTF0",1762815595439,3.2078,3575.9,3575.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762815595643,3.2078,3576.3,3576.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815596148,3.43530832,3576.3,3576.2,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1762815596347,3.2078,3576.3,3576.2,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1762815596549,3.21025402,3576.3,3576.2,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1762815600461,1e-08,3576.3,3576.2,1.99277084]
["bitfinex-derivatives","ETHF0:USTF0",1762815600759,3.10441398,3576.7,3576.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1762815601052,3.6725,3578.5,3578.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815601254,3.6725,3578.5,3577.6,0.73102161]
["bitfinex-derivatives","ETHF0:USTF0",1762815601255,4.96416,3578.5,3577.6,0.73102161]
["bitfinex-derivatives","ETHF0:USTF0",1762815601555,0.91762,3578.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815601755,0.46746943,3578.0,3577.7,3.21025639]
["bitfinex-derivatives","ETHF0:USTF0",1762815601958,0.46746943,3578.0,3577.9,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1762815602154,0.00276943,3578.0,3577.9,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1762815603253,0.00419334,3578.2,3578.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762815603568,0.4647,3579.0,3578.8,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1762815603861,0.4647,3579.0,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815604159,0.22750832,3578.9,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815604360,0.4647,3579.0,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815604361,0.4647,3579.0,3578.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815604753,0.46703957,3579.0,3578.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815605647,1.53334789,3579.0,3578.8,9.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762815605850,1.30583957,3579.0,3578.8,9.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762815606053,0.22750832,3578.9,3578.8,9.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762815606253,0.22750832,3578.9,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815606453,1.06630832,3578.9,3578.8,9.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762815606654,0.22750832,3578.9,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815606856,0.46703957,3579.0,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815607052,0.22750832,3578.9,3578.8,10.51672]
["bitfinex-derivatives","ETHF0:USTF0",1762815607256,0.00233957,3579.0,3578.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815607563,0.00233957,3579.0,3578.9,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1762815608156,0.00419334,3579.3,3579.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815608363,0.00419334,3579.3,3579.2,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762815608561,0.45266,3580.1,3579.6,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762815608758,0.22750832,3579.9,3579.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815609158,0.91731,3580.5,3579.9,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1762815609465,0.45262,3580.4,3579.9,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1762815609662,0.22750832,3580.2,3579.9,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1762815609864,0.4647,3580.0,3579.8,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815610064,0.69220832,3580.0,3579.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815610262,0.4647,3580.0,3579.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815610560,0.00341087,3580.5,3580.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815610766,0.00341087,3580.5,3580.4,0.81746268]
["bitfinex-derivatives","ETHF0:USTF0",1762815610958,3.6725,3581.5,3580.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762815611158,4.12498,3581.5,3581.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815611370,3.6725,3581.5,3581.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815611658,3.6725,3581.5,3581.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762815611659,0.4647,3581.5,3581.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762815611868,0.69546246,3581.5,3581.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762815612057,1.53426246,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815612260,1.7561,3580.5,3580.4,0.00356268]
["bitfinex-derivatives","ETHF0:USTF0",1762815612468,1.98360832,3580.5,3580.4,3.21136268]
["bitfinex-derivatives","ETHF0:USTF0",1762815613364,1.98360832,3580.5,3580.4,0.00356268]
["bitfinex-derivatives","ETHF0:USTF0",1762815614665,1.14481832,3580.5,3580.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762815614967,3.2078,3580.7,3580.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815615269,3.43530832,3580.7,3580.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815615470,0.22750832,3580.7,3580.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762815615663,0.22750832,3580.7,3580.6,0.81664993]
["bitfinex-derivatives","ETHF0:USTF0",1762815616267,1.06630832,3580.7,3580.6,0.00274993]
["bitfinex-derivatives","ETHF0:USTF0",1762815616466,1.29145,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815616668,1.51895832,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815617062,1.29148,3579.9,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815617259,1.51898832,3579.9,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815617461,1.51898832,3579.9,3579.8,0.00674897]
["bitfinex-derivatives","ETHF0:USTF0",1762815618564,1.51898832,3579.9,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815618565,1.29155,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815618766,1.51905832,3579.3,3579.2,3.07458916]
["bitfinex-derivatives","ETHF0:USTF0",1762815618966,0.8388,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815619167,1.3254,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815619371,1.23045,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815619573,1.45993779,3578.5,3578.4,3.2097889]
["bitfinex-derivatives","ETHF0:USTF0",1762815621076,2.00773779,3578.5,3578.4,3.2097889]
["bitfinex-derivatives","ETHF0:USTF0",1762815621573,2.00773779,3578.5,3578.4,0.0019889]
["bitfinex-derivatives","ETHF0:USTF0",1762815622484,1.23049,3578.2,3578.1,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762815622782,1.77832,3578.0,3577.9,3.20760076]
["bitfinex-derivatives","ETHF0:USTF0",1762815622975,1.23057,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815623170,0.7776,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815623378,0.5478,3578.0,3577.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762815623674,0.22750832,3577.7,3577.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815624172,0.45294,3577.9,3577.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815624376,0.22750832,3577.7,3577.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815624774,0.45294,3577.9,3577.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815624977,0.22750832,3577.7,3577.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815625173,1.23057,3577.6,3577.5,0.00259499]
["bitfinex-derivatives","ETHF0:USTF0",1762815625481,1.45807832,3577.6,3577.5,3.21039499]
["bitfinex-derivatives","ETHF0:USTF0",1762815625682,1.45807832,3577.6,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815625683,0.46222,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815626084,0.68972832,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815626283,0.45307,3576.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815626485,0.22750832,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815626785,0.22750832,3576.8,3576.7,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1762815627781,0.23670832,3576.8,3576.7,3.21107791]
["bitfinex-derivatives","ETHF0:USTF0",1762815628287,0.22750832,3576.8,3576.7,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1762815628788,0.22750832,3576.8,3576.7,0.76737791]
["bitfinex-derivatives","ETHF0:USTF0",1762815629185,0.22750832,3576.8,3576.7,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1762815630386,0.23670832,3576.8,3576.7,0.00327791]
["bitfinex-derivatives","ETHF0:USTF0",1762815630982,0.45907,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815631285,0.45492,3575.6,3575.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762815631584,0.68242832,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815631797,0.45327,3575.2,3574.7,3.23577477]
["bitfinex-derivatives","ETHF0:USTF0",1762815632191,0.0017,3575.1,3575.0,0.58279141]
["bitfinex-derivatives","ETHF0:USTF0",1762815632589,0.0017,3575.1,3575.0,0.00219141]
["bitfinex-derivatives","ETHF0:USTF0",1762815632590,0.22920832,3575.1,3575.0,0.00219141]
["bitfinex-derivatives","ETHF0:USTF0",1762815632778,0.0017,3574.8,3574.7,0.03216811]
["bitfinex-derivatives","ETHF0:USTF0",1762815632977,0.68252832,3574.8,3574.7,0.03216811]
["bitfinex-derivatives","ETHF0:USTF0",1762815633491,0.4534,3574.2,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815633880,0.4534,3574.2,3574.0,0.5835237]
["bitfinex-derivatives","ETHF0:USTF0",1762815634080,0.22750832,3574.1,3574.0,0.0029237]
["bitfinex-derivatives","ETHF0:USTF0",1762815634586,3.43530832,3574.1,3574.0,0.0029237]
["bitfinex-derivatives","ETHF0:USTF0",1762815635187,0.45345,3573.8,3573.7,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762815635386,0.68095832,3573.8,3573.7,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762815636296,0.68095832,3573.8,3573.7,0.00630155]
["bitfinex-derivatives","ETHF0:USTF0",1762815637597,0.45357,3572.9,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815637985,0.45357,3572.9,3572.2,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762815638186,3.2078,3573.3,3572.2,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762815638403,0.22750832,3572.7,3572.2,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762815638595,0.22978066,3572.7,3572.5,0.58301515]
["bitfinex-derivatives","ETHF0:USTF0",1762815638791,0.4536,3572.6,3572.5,0.58301515]
["bitfinex-derivatives","ETHF0:USTF0",1762815638994,0.4536,3572.6,3572.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1762815639195,8.0,3572.6,3572.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762815639393,3.2078,3572.2,3571.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762815639697,0.22750832,3571.9,3571.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762815639997,0.4537,3571.9,3571.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762815640192,0.22750832,3571.9,3571.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762815640394,0.45372,3571.7,3571.5,0.58415971]
["bitfinex-derivatives","ETHF0:USTF0",1762815640902,3.2078,3572.2,3571.6,0.01737302]
["bitfinex-derivatives","ETHF0:USTF0",1762815641098,3.2078,3572.2,3571.9,0.02703366]
["bitfinex-derivatives","ETHF0:USTF0",1762815641291,0.45368,3572.1,3571.9,0.02703366]
["bitfinex-derivatives","ETHF0:USTF0",1762815641495,0.4170057,3571.9,3571.5,0.58415971]
["bitfinex-derivatives","ETHF0:USTF0",1762815641695,0.64451402,3571.9,3571.5,0.58415971]
["bitfinex-derivatives","ETHF0:USTF0",1762815641895,0.45371,3571.8,3571.5,0.58415971]
["bitfinex-derivatives","ETHF0:USTF0",1762815642302,0.45373,3571.6,3571.5,0.58415971]
["bitfinex-derivatives","ETHF0:USTF0",1762815642614,3.2078,3572.2,3572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815642907,0.45349,3573.5,3572.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1762815643100,0.45351,3573.4,3572.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1762815643606,3.2078,3573.6,3572.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1762815643814,0.00699042,3573.0,3572.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1762815644106,3.2078,3573.6,3573.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815644608,3.2078,3574.1,3573.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815644909,3.2078,3574.1,3574.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815644910,3.20997614,3574.1,3574.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815645806,0.00217614,3574.1,3574.0,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1762815646007,0.00217614,3574.1,3574.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762815646210,0.7776,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815646509,0.7776,3573.8,3573.7,3.20080958]
["bitfinex-derivatives","ETHF0:USTF0",1762815646807,1.00510832,3573.8,3573.7,3.20080958]
["bitfinex-derivatives","ETHF0:USTF0",1762815647312,0.22750832,3573.8,3573.4,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1762815647515,0.68099832,3573.5,3573.4,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1762815647907,1.45859832,3573.5,3573.4,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1762815648310,0.5478,3573.6,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815648311,1.23116,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815648713,0.45362,3572.5,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815649412,0.45368,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815649614,0.00419926,3572.2,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815649808,0.4537,3571.9,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815650014,0.00419926,3572.2,3571.7,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1762815650417,0.45368,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815650614,0.4537,3571.9,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815652606,0.22750832,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815652817,0.00419926,3572.2,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815653018,0.68118832,3572.0,3571.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762815653215,0.00419926,3572.2,3571.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762815653216,0.45785926,3572.2,3571.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762815653420,0.00419926,3572.2,3572.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762815661523,3.2078,3573.0,3572.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815661725,3.2078,3573.0,3572.9,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762815662024,0.5478,3574.2,3573.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815662025,3.2078,3573.4,3573.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815662323,0.22750832,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762815662526,3.21199926,3573.8,3573.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815664017,0.00419926,3573.8,3573.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815664418,3.05356479,3574.2,3574.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815664620,3.05356479,3574.2,3574.1,10.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762815665217,3.2078,3574.6,3574.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815665418,3.43824485,3574.6,3574.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815665628,3.43824485,3574.6,3574.5,0.99497555]
["bitfinex-derivatives","ETHF0:USTF0",1762815665927,3.21073653,3574.6,3574.5,0.99497555]
["bitfinex-derivatives","ETHF0:USTF0",1762815666833,3.43824485,3574.6,3574.5,0.00357555]
["bitfinex-derivatives","ETHF0:USTF0",1762815668528,3.43824485,3574.6,3574.5,0.99497555]
["bitfinex-derivatives","ETHF0:USTF0",1762815670328,0.00293653,3574.6,3574.5,1.54727555]
["bitfinex-derivatives","ETHF0:USTF0",1762815678835,3.2078,3575.4,3575.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762815679038,3.2078,3575.8,3575.3,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762815679229,3.2078,3575.8,3575.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815679429,3.43530832,3575.8,3575.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815679842,3.43787906,3575.8,3575.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815680137,3.43787906,3575.8,3575.7,10.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762815682539,0.23007906,3575.8,3575.7,10.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762815688048,0.23007906,3575.8,3575.7,10.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762815689945,0.00257074,3575.8,3575.7,10.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762815690239,0.00257074,3575.8,3575.7,13.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762815691043,0.45313,3576.3,3576.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815691234,0.45313,3576.3,3576.2,10.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762815691836,0.45312,3576.4,3576.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762815692041,0.68360114,3576.4,3576.3,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1762815692431,0.00297282,3576.4,3576.3,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1762815696443,0.00297282,3576.4,3576.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815696735,0.23048114,3576.4,3576.3,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762815696942,0.00297282,3576.4,3576.3,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762815697339,0.00419926,3576.7,3576.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815697539,3.2078,3577.3,3577.2,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1762815697842,0.22750832,3577.4,3577.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815698039,0.22750832,3577.4,3577.2,9.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762815698040,3.2078,3577.8,3577.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762815698237,3.2078,3577.8,3577.7,10.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762815698439,3.43804951,3577.8,3577.7,10.19043734]
["bitfinex-derivatives","ETHF0:USTF0",1762815699047,0.00274119,3577.8,3577.7,10.19043734]
["bitfinex-derivatives","ETHF0:USTF0",1762815700448,0.00274119,3577.8,3577.7,10.18943734]
["bitfinex-derivatives","ETHF0:USTF0",1762815700944,0.00274119,3577.8,3577.7,13.39723734]
["bitfinex-derivatives","ETHF0:USTF0",1762815702648,0.00274119,3577.8,3577.7,4.14823734]
["bitfinex-derivatives","ETHF0:USTF0",1762815702964,0.00274119,3577.8,3577.7,13.39623734]
["bitfinex-derivatives","ETHF0:USTF0",1762815703751,1.68138951,3577.8,3577.7,3.21053734]
["bitfinex-derivatives","ETHF0:USTF0",1762815704543,0.45302,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815704854,0.45302,3577.2,3576.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1762815705145,0.22750832,3577.1,3576.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1762815705345,3.43530832,3577.1,3576.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1762815705547,3.43530832,3577.1,3577.0,0.52743826]
["bitfinex-derivatives","ETHF0:USTF0",1762815705945,11.43530832,3577.1,3577.0,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1762815706255,3.43530832,3577.1,3577.0,0.52743826]
["bitfinex-derivatives","ETHF0:USTF0",1762815706645,11.43530832,3577.1,3577.0,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1762815708856,3.43530832,3577.1,3577.0,0.52743826]
["bitfinex-derivatives","ETHF0:USTF0",1762815709247,3.43530832,3577.1,3577.0,1.46513826]
["bitfinex-derivatives","ETHF0:USTF0",1762815710541,3.43530832,3577.1,3577.0,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1762815714452,3.43530832,3577.1,3577.0,1.36933826]
["bitfinex-derivatives","ETHF0:USTF0",1762815714648,3.2078,3577.1,3577.0,1.36933826]
["bitfinex-derivatives","ETHF0:USTF0",1762815715358,0.45297,3577.6,3577.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762815715662,3.2078,3577.5,3577.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762815715854,3.43530832,3577.5,3577.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762815719059,3.2078,3577.5,3577.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762815719261,3.43530832,3577.5,3577.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762815719766,3.43530832,3577.5,3577.4,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1762815720259,0.00274119,3577.8,3577.4,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1762815720458,0.00274119,3577.8,3577.7,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1762815720663,0.00274119,3577.8,3577.7,10.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762815722972,0.00419311,3578.1,3578.0,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1762815723760,0.00734257,3578.1,3578.0,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1762815725265,0.00734257,3578.1,3578.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762815730267,0.23485089,3578.1,3578.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762815730565,0.23485089,3578.1,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815730566,8.4921,3578.0,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815730764,0.22750832,3577.6,3577.5,3.06666838]
["bitfinex-derivatives","ETHF0:USTF0",1762815730968,0.45302,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815731271,0.22750832,3577.1,3577.0,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1762815731472,0.22750832,3577.1,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815732669,3.43530832,3577.1,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815739074,0.45302,3577.2,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815739275,3.43530832,3577.1,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815747181,0.22750832,3577.1,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815747372,3.43530832,3577.1,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815748483,3.05829539,3577.5,3577.4,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1762815748682,0.00734257,3578.1,3578.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762815748981,0.00734257,3578.1,3578.0,11.03242]
["bitfinex-derivatives","ETHF0:USTF0",1762815751372,0.00734257,3578.1,3578.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762815751676,0.00734257,3578.1,3578.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762815751874,0.23485089,3578.1,3578.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762815752766,0.23485089,3578.1,3578.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762815753181,0.23485089,3578.1,3578.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762815754274,0.45296,3577.7,3577.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762815754474,0.22750832,3577.6,3577.0,0.51983826]
["bitfinex-derivatives","ETHF0:USTF0",1762815754678,3.66082,3577.2,3577.0,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1762815754978,0.22750832,3577.1,3577.0,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1762815755384,0.22750832,3577.1,3577.0,0.51333826]
["bitfinex-derivatives","ETHF0:USTF0",1762815757470,0.22750832,3577.1,3577.0,1.33903826]
["bitfinex-derivatives","ETHF0:USTF0",1762815759178,3.66082,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815759784,3.88832832,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815759988,3.88832832,3577.2,3577.0,0.51333826]
["bitfinex-derivatives","ETHF0:USTF0",1762815760282,0.22750832,3577.1,3577.0,0.51333826]
["bitfinex-derivatives","ETHF0:USTF0",1762815762686,0.22750832,3577.1,3577.0,1.33903826]
["bitfinex-derivatives","ETHF0:USTF0",1762815764390,3.66082,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815764688,3.88832832,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815765383,3.43530832,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815766093,3.66082,3577.2,3577.0,0.96637826]
["bitfinex-derivatives","ETHF0:USTF0",1762815766484,3.2078,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815766889,3.43530832,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815770490,3.88832832,3577.2,3577.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762815772190,3.43530832,3577.2,3577.0,0.51333826]
["bitfinex-derivatives","ETHF0:USTF0",1762815772494,0.22750832,3577.1,3577.0,0.51333826]
["bitfinex-derivatives","ETHF0:USTF0",1762815772694,3.2078,3577.2,3577.1,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1762815772896,3.43530832,3577.2,3577.1,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1762815773093,3.43530832,3577.2,3577.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762815778802,3.2078,3577.2,3577.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762815779095,3.2078,3577.7,3577.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815779295,3.2078,3577.7,3577.6,10.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762815781793,0.45293,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762815781993,3.43530832,3577.8,3577.7,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1762815782193,0.22750832,3577.8,3577.7,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1762815782695,0.22750832,3577.8,3577.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815783699,1.00180832,3577.8,3577.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815784700,0.22750832,3577.8,3577.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815784896,0.7743,3577.7,3577.6,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762815785097,1.00180832,3577.7,3577.6,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762815785296,0.45295,3577.8,3577.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815785499,0.68045832,3577.8,3577.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815786209,0.7743,3577.3,3577.2,0.7329772]
["bitfinex-derivatives","ETHF0:USTF0",1762815786399,0.441,3577.5,3576.9,3.06623059]
["bitfinex-derivatives","ETHF0:USTF0",1762815786400,1.2153,3577.0,3576.9,3.06623059]
["bitfinex-derivatives","ETHF0:USTF0",1762815786604,1.66834,3577.0,3576.9,3.06623059]
["bitfinex-derivatives","ETHF0:USTF0",1762815786802,1.22737,3576.8,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815787302,1.45487832,3576.8,3576.7,0.00690183]
["bitfinex-derivatives","ETHF0:USTF0",1762815787509,1.45487832,3576.8,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815787510,1.22746,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815787804,0.22750832,3576.1,3576.0,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762815788103,3.66095,3576.2,3576.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762815788304,0.7743,3576.1,3576.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762815788606,1.00180832,3576.1,3576.0,1.23201874]
["bitfinex-derivatives","ETHF0:USTF0",1762815788905,0.7743,3576.1,3576.0,1.23201874]
["bitfinex-derivatives","ETHF0:USTF0",1762815790096,0.7743,3576.1,3576.0,0.00221874]
["bitfinex-derivatives","ETHF0:USTF0",1762815794312,1.00180832,3576.1,3576.0,0.00221874]
["bitfinex-derivatives","ETHF0:USTF0",1762815794800,1.22749,3575.8,3575.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762815795207,1.45499832,3575.8,3575.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762815796005,1.45499832,3575.8,3575.7,0.00708503]
["bitfinex-derivatives","ETHF0:USTF0",1762815796714,0.7743,3575.8,3575.7,0.00708503]
["bitfinex-derivatives","ETHF0:USTF0",1762815796916,4.20960832,3575.8,3575.7,0.00708503]
["bitfinex-derivatives","ETHF0:USTF0",1762815804621,0.45331,3575.0,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815804924,0.801,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815805725,0.80341322,3574.8,3574.7,3.21045302]
["bitfinex-derivatives","ETHF0:USTF0",1762815806124,0.80341322,3574.8,3574.7,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1762815808518,0.00241322,3574.8,3574.7,0.79815302]
["bitfinex-derivatives","ETHF0:USTF0",1762815809019,0.00241322,3574.8,3574.7,8.79815302]
["bitfinex-derivatives","ETHF0:USTF0",1762815809225,0.00241322,3574.8,3574.7,0.79815302]
["bitfinex-derivatives","ETHF0:USTF0",1762815809414,0.80341322,3574.8,3574.7,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1762815813823,0.80341322,3574.8,3574.7,0.79815302]
["bitfinex-derivatives","ETHF0:USTF0",1762815814018,0.00241322,3574.8,3574.7,0.79815302]
["bitfinex-derivatives","ETHF0:USTF0",1762815817631,1.03092154,3574.8,3574.7,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1762815826338,1.71296,3574.5,3574.4,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762815826534,1.94046832,3574.5,3574.4,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762815827334,1.25441,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815827538,1.48191832,3574.1,3574.0,3.2104482]
["bitfinex-derivatives","ETHF0:USTF0",1762815828037,1.48191832,3574.1,3574.0,0.0026482]
["bitfinex-derivatives","ETHF0:USTF0",1762815828235,1.48191832,3574.1,3574.0,4.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762815829636,1.45505832,3573.8,3573.7,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762815830845,0.7741,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815831435,1.00160832,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815831636,8.22750832,3572.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815831837,0.45365,3572.2,3572.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1762815832038,0.45368,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815832233,0.00270988,3572.0,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815832433,0.00270988,3572.0,3571.7,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1762815832637,0.00270988,3572.0,3571.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762815836540,0.00270988,3572.0,3571.9,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1762815837847,0.00270988,3572.0,3571.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762815840953,0.2302182,3572.0,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815841145,3.2078,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815842045,3.2078,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815842446,3.2078,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815843455,9.88e-06,3572.0,3571.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1762815843656,0.7846,3572.0,3571.9,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1762815844154,2.00569,3572.0,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815844352,0.7674,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815844553,0.99490832,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815844754,0.99815418,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815844949,0.23075418,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815845155,0.99815418,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815845648,0.23075418,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815847749,0.99815418,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815848157,0.23075418,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815848352,0.99815418,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815854561,0.00324586,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815854757,0.77064586,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815854962,0.99815418,3571.8,3571.7,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762815856257,0.00324586,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815858759,0.00324586,3571.8,3571.7,1.25556041]
["bitfinex-derivatives","ETHF0:USTF0",1762815859660,0.00324586,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815861368,0.00324586,3571.8,3571.7,1.53580609]
["bitfinex-derivatives","ETHF0:USTF0",1762815862563,0.00324586,3571.8,3571.7,0.80185041]
["bitfinex-derivatives","ETHF0:USTF0",1762815865962,3.21199914,3572.2,3572.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762815866467,3.21199914,3572.2,3572.1,1.76952055]
["bitfinex-derivatives","ETHF0:USTF0",1762815866767,0.00419914,3572.2,3572.1,1.76952055]
["bitfinex-derivatives","ETHF0:USTF0",1762815866971,0.00637183,3572.2,3572.1,1.76952055]
["bitfinex-derivatives","ETHF0:USTF0",1762815867769,0.00637183,3572.2,3572.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762815867977,0.00637183,3572.2,3572.1,1.76952055]
["bitfinex-derivatives","ETHF0:USTF0",1762815868179,0.00637183,3572.2,3572.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762815868885,3.2078,3573.1,3572.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762815868886,0.45357,3572.8,3572.7,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762815869079,3.2078,3573.1,3573.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1762815869879,3.21096947,3573.1,3573.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1762815874889,0.45357,3572.8,3572.7,0.78629914]
["bitfinex-derivatives","ETHF0:USTF0",1762815875590,3.21096947,3573.1,3573.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1762815876091,3.66450947,3573.1,3573.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1762815876985,4.45400947,3573.1,3572.7,0.45778914]
["bitfinex-derivatives","ETHF0:USTF0",1762815877190,3.21096947,3573.1,3572.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762815877491,0.22750832,3572.8,3572.7,0.78629914]
["bitfinex-derivatives","ETHF0:USTF0",1762815878388,3.21096947,3573.1,3573.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1762815884096,1.24307,3572.8,3572.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762815884287,1.47057832,3572.8,3572.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762815886088,0.68107832,3572.8,3572.7,0.78629914]
["bitfinex-derivatives","ETHF0:USTF0",1762815887398,0.45357,3572.8,3572.7,0.78629914]
["bitfinex-derivatives","ETHF0:USTF0",1762815887599,0.45356,3573.0,3572.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762815887900,0.22750832,3573.0,3572.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762815889301,0.22750832,3573.0,3572.9,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1762815891004,0.22750832,3573.0,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762815891005,1.22266,3572.9,3572.7,0.45777914]
["bitfinex-derivatives","ETHF0:USTF0",1762815891206,1.22266,3572.9,3572.8,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1762815891403,1.22275,3572.2,3572.1,0.98638227]
["bitfinex-derivatives","ETHF0:USTF0",1762815891599,1.22275,3572.2,3570.9,3.95636206]
["bitfinex-derivatives","ETHF0:USTF0",1762815891600,0.4537,3571.8,3570.7,4.66984322]
["bitfinex-derivatives","ETHF0:USTF0",1762815891803,0.4537,3571.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815891804,0.45379,3571.1,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815892000,0.45379,3571.1,3570.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762815892195,0.68129832,3571.1,3570.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762815892903,0.68129832,3571.1,3571.0,0.48774703]
["bitfinex-derivatives","ETHF0:USTF0",1762815893204,0.68129832,3571.1,3571.0,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1762815893410,0.45392,3570.1,3569.6,1.46204322]
["bitfinex-derivatives","ETHF0:USTF0",1762815893601,0.22750832,3570.1,3570.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762815894416,0.23033047,3570.1,3570.0,1.21127426]
["bitfinex-derivatives","ETHF0:USTF0",1762815895604,0.28293047,3570.1,3570.0,0.44997426]
["bitfinex-derivatives","ETHF0:USTF0",1762815895802,3.49073047,3570.1,3570.0,0.00257426]
["bitfinex-derivatives","ETHF0:USTF0",1762815896610,0.0526,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762815896911,0.28010832,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762815897713,0.73406832,3569.8,3569.7,0.03029931]
["bitfinex-derivatives","ETHF0:USTF0",1762815899209,0.45404,3569.1,3569.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762815899411,0.47374,3569.1,3569.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762815899610,0.45409,3568.8,3568.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762815900007,0.68160832,3568.7,3568.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762815900305,0.68160832,3568.7,3568.5,3.65873989]
["bitfinex-derivatives","ETHF0:USTF0",1762815900500,0.0197,3568.6,3568.5,3.65873989]
["bitfinex-derivatives","ETHF0:USTF0",1762815900911,3.2078,3569.2,3569.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762815901413,0.24720832,3569.1,3569.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762815902211,0.22750832,3569.1,3569.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1762815903314,3.66184,3569.2,3569.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762815903509,3.2078,3569.2,3569.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762815905207,0.45820914,3569.4,3569.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762815908518,0.00419914,3569.4,3569.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762815909518,0.23170746,3569.4,3569.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762815923124,3.2078,3570.2,3569.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815923324,0.45389,3570.4,3570.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815923529,0.4094,3571.0,3570.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815923728,3.2078,3571.1,3570.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815923929,3.2078,3571.1,3570.0,2.64324322]
["bitfinex-derivatives","ETHF0:USTF0",1762815924131,0.00419914,3570.4,3570.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815924436,0.00419914,3570.4,3570.0,2.66585378]
["bitfinex-derivatives","ETHF0:USTF0",1762815924931,3.2078,3571.1,3571.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815925225,0.4094,3572.0,3571.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815925226,0.45371,3571.8,3571.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762815925422,0.45371,3571.8,3571.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762815925627,0.45368,3572.0,3571.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762815925825,0.4566065,3572.0,3571.9,0.78506783]
["bitfinex-derivatives","ETHF0:USTF0",1762815926225,0.68411482,3572.0,3571.9,0.78506783]
["bitfinex-derivatives","ETHF0:USTF0",1762815926732,0.23043482,3572.0,3571.9,0.78506783]
["bitfinex-derivatives","ETHF0:USTF0",1762815927634,0.0029265,3572.0,3571.9,3.99286783]
["bitfinex-derivatives","ETHF0:USTF0",1762815937441,0.45357,3572.6,3572.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762815937639,0.45357,3572.6,3572.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815938640,0.45679933,3572.6,3572.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815938944,0.00322933,3572.6,3572.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762815941240,0.00322933,3572.6,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815941241,0.7431,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815941436,1.19674,3572.0,3571.9,0.78506783]
["bitfinex-derivatives","ETHF0:USTF0",1762815941641,0.45363,3572.2,3572.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762815942135,1.19673,3572.2,3572.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762815942541,0.45364,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815942740,0.45364,3572.0,3571.9,0.78506783]
["bitfinex-derivatives","ETHF0:USTF0",1762815942936,0.68114832,3572.0,3571.9,0.78506783]
["bitfinex-derivatives","ETHF0:USTF0",1762815945555,0.00322933,3572.6,3572.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762815945731,0.45347,3573.4,3573.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762815946336,0.22750832,3573.4,3573.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762815946837,0.45356,3572.7,3572.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762815947149,1.19671,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815947741,1.42421832,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762815951043,1.19674,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815951342,1.42424832,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815956050,1.69384832,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815957747,1.42424832,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815957945,1.73504832,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815959351,1.42424832,3572.0,3571.9,0.64936783]
["bitfinex-derivatives","ETHF0:USTF0",1762815959561,0.45364,3572.1,3572.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815959757,0.68114832,3572.1,3572.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815960352,1.34554832,3572.1,3572.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815961051,0.9752,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815961252,1.20270832,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815961556,0.22750832,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762815961759,0.22750832,3572.0,3571.9,0.64936783]
["bitfinex-derivatives","ETHF0:USTF0",1762815961965,0.45364,3572.1,3572.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815962160,0.68114832,3572.1,3572.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815965250,0.45364,3572.1,3572.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815965451,0.4094,3572.5,3572.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815965755,0.68109832,3572.4,3572.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815966155,0.45359,3572.4,3572.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815969058,0.45357,3572.6,3572.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815969257,0.45357,3572.6,3572.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815969760,0.45353,3572.9,3572.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815970158,0.45352,3573.1,3573.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815970660,0.68102832,3573.1,3573.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762815972964,0.00303214,3573.4,3573.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762815986279,0.00303214,3573.4,3573.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1762815988870,1.10284,3574.4,3574.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762815989069,0.45334,3574.4,3574.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762815989968,0.45682029,3574.4,3574.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762815992477,0.45682029,3574.4,3574.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762815994366,0.00348029,3574.4,3574.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762815995271,0.00348029,3574.4,3574.3,4.07157011]
["bitfinex-derivatives","ETHF0:USTF0",1762815995669,0.00348029,3574.4,3574.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762815997067,0.00348029,3574.4,3574.3,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762815997268,0.00348029,3574.4,3574.3,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1762816001386,0.65298029,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816001574,1.10288,3574.1,3573.9,0.59853758]
["bitfinex-derivatives","ETHF0:USTF0",1762816001776,0.00348029,3574.4,3573.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762816001777,0.6495,3573.1,3573.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762816001981,0.6495,3573.1,3572.5,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1762816001982,0.45354,3572.9,3572.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762816002384,1.10306,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816002579,0.3597,3573.0,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816002580,1.10311,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816006085,1.10311,3572.3,3572.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762816006486,0.45361,3572.3,3572.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762816007286,0.45361,3572.3,3572.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762816010388,0.45776914,3572.6,3572.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762816010680,1.06236914,3572.6,3572.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762816012976,1.06236914,3572.6,3572.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762816013679,0.45361,3572.3,3572.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1762816013884,0.45361,3572.3,3572.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762816014084,0.45361,3572.3,3572.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762816014085,0.45359,3572.5,3572.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762816015783,3.66139,3572.5,3572.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762816016881,4.26599,3572.5,3572.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762816020190,3.2078,3572.5,3572.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762816020390,0.00419914,3572.6,3572.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1762816021489,7.1167,3574.0,3572.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1762816021490,0.4535,3573.2,3573.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762816022682,3.2078,3573.4,3573.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762816023590,0.00419914,3573.5,3573.4,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1762816023896,0.00419914,3573.5,3573.4,10.23947]
["bitfinex-derivatives","ETHF0:USTF0",1762816024796,3.2078,3573.9,3573.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762816025299,3.2078,3574.3,3574.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762816025594,3.66116,3574.3,3574.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762816039300,0.45336,3574.3,3574.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762816047213,1.39339,3574.0,3573.9,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762816047414,1.06983,3572.9,3572.8,4.18878391]
["bitfinex-derivatives","ETHF0:USTF0",1762816047719,1.39358,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816047922,0.3237,3572.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816048125,0.6163,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816048322,0.6163,3572.1,3572.0,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762816049525,1.06993,3572.1,3572.0,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762816049821,0.00419914,3572.4,3572.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816050613,0.00419914,3572.4,3572.0,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1762816051219,0.45361,3572.3,3572.0,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1762816051622,0.45363,3572.2,3572.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816051922,0.45363,3572.2,3572.0,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762816051923,0.6163,3572.1,3572.0,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762816052129,0.6163,3572.1,3572.0,10.1172]
["bitfinex-derivatives","ETHF0:USTF0",1762816052528,0.6163,3572.1,3572.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762816052731,0.6163,3572.1,3572.0,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1762816054032,0.45363,3572.2,3572.0,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1762816055230,0.45363,3572.2,3572.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816055730,0.00419914,3572.4,3572.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816056433,0.45361,3572.3,3572.1,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762816058234,1.06993,3572.1,3572.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1762816058531,1.06993,3572.1,3572.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1762816058724,1.06993,3572.1,3572.0,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1762816060632,0.6163,3572.1,3572.0,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1762816060836,0.6163,3572.1,3572.0,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762816061431,0.6163,3572.1,3572.0,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762816061633,0.00419914,3572.4,3572.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816062034,0.45778914,3572.4,3572.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816062842,0.00419914,3572.4,3572.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762816069747,0.45362,3572.2,3572.0,9.19284]
["bitfinex-derivatives","ETHF0:USTF0",1762816070046,0.45362,3572.2,3572.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762816070442,0.45362,3572.2,3572.0,9.19284]
["bitfinex-derivatives","ETHF0:USTF0",1762816070443,0.45362,3572.2,3572.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762816070639,3.21199914,3572.4,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762816070640,0.98894,3572.0,3571.9,0.00226783]
["bitfinex-derivatives","ETHF0:USTF0",1762816070946,0.98894,3572.0,3571.9,8.55326783]
["bitfinex-derivatives","ETHF0:USTF0",1762816071246,0.98894,3572.0,3571.9,9.09336783]
["bitfinex-derivatives","ETHF0:USTF0",1762816072840,0.45364,3572.0,3571.9,9.09336783]
["bitfinex-derivatives","ETHF0:USTF0",1762816073545,0.45364,3572.0,3571.9,12.30116783]
["bitfinex-derivatives","ETHF0:USTF0",1762816074344,0.45364,3572.0,3571.9,13.04084765]
["bitfinex-derivatives","ETHF0:USTF0",1762816075351,0.45364,3572.0,3571.9,12.30116783]
["bitfinex-derivatives","ETHF0:USTF0",1762816076251,0.00419914,3572.4,3572.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762816077044,0.45778914,3572.4,3572.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762816077350,0.45778914,3572.4,3572.3,1.28213861]
["bitfinex-derivatives","ETHF0:USTF0",1762816077851,0.95288914,3572.4,3572.3,1.28213861]
["bitfinex-derivatives","ETHF0:USTF0",1762816078152,0.45778914,3572.4,3572.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762816078651,0.45778914,3572.4,3572.3,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1762816079348,0.00419914,3572.4,3572.3,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1762816079554,0.3237,3573.5,3573.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816079555,3.66129,3573.2,3573.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816079744,0.45349,3573.2,3573.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816080050,0.45349,3573.2,3573.1,1.23012391]
["bitfinex-derivatives","ETHF0:USTF0",1762816081449,0.4562053,3573.5,3573.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816085252,0.9513053,3573.5,3573.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816086453,0.4535,3573.2,3573.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816086848,0.45348,3573.3,3573.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762816087044,0.45348,3573.3,3573.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816087250,0.45348,3573.3,3573.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816088149,0.0027553,3573.5,3573.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816088352,3.2078,3574.1,3574.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1762816088543,0.00348029,3574.4,3574.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762816088746,0.00348029,3574.4,3574.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762816101263,0.00348029,3574.4,3574.3,12.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762816105067,0.00348029,3574.4,3574.3,13.33705]
["bitfinex-derivatives","ETHF0:USTF0",1762816106365,0.00348029,3574.4,3574.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762816106561,0.50438029,3574.4,3574.3,12.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762816106761,0.00348029,3574.4,3574.3,12.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762816106961,0.00348029,3574.4,3574.3,9.63625]
["bitfinex-derivatives","ETHF0:USTF0",1762816109960,1.27099846,3576.0,3574.3,9.63625]
["bitfinex-derivatives","ETHF0:USTF0",1762816109961,3.2078,3576.2,3576.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816110165,3.2078,3576.6,3576.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762816110467,3.2078,3576.6,3576.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762816110863,3.20978781,3576.6,3576.5,1.67714305]
["bitfinex-derivatives","ETHF0:USTF0",1762816111265,3.71068781,3576.6,3576.5,1.67714305]
["bitfinex-derivatives","ETHF0:USTF0",1762816111467,3.71068781,3576.6,3576.5,0.00224305]
["bitfinex-derivatives","ETHF0:USTF0",1762816111667,11.71068781,3576.6,3576.5,0.00224305]
["bitfinex-derivatives","ETHF0:USTF0",1762816111865,0.5009,3575.9,3575.8,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762816112370,0.5009,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816112562,0.45322,3575.4,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816112765,3.2078,3575.7,3575.0,3.48495132]
["bitfinex-derivatives","ETHF0:USTF0",1762816113370,3.2078,3575.7,3575.0,3.48915046]
["bitfinex-derivatives","ETHF0:USTF0",1762816113664,3.2078,3575.7,3575.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762816113871,0.2767,3576.0,3575.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816114670,0.45317,3575.8,3575.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816114868,3.2078,3575.7,3575.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816115270,3.7087,3575.7,3575.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816115773,3.2078,3575.7,3575.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762816115970,0.5009,3575.1,3575.0,0.00655046]
["bitfinex-derivatives","ETHF0:USTF0",1762816117265,0.5009,3575.1,3574.5,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762816117266,0.5009,3574.4,3574.3,0.7389082]
["bitfinex-derivatives","ETHF0:USTF0",1762816117470,0.95426,3574.3,3574.1,0.7389082]
["bitfinex-derivatives","ETHF0:USTF0",1762816117665,0.5009,3574.2,3574.1,0.7389082]
["bitfinex-derivatives","ETHF0:USTF0",1762816118171,0.5009,3574.2,3574.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762816118370,0.5009,3574.2,3574.0,0.27772131]
["bitfinex-derivatives","ETHF0:USTF0",1762816118573,0.5009,3574.2,3574.1,0.74041534]
["bitfinex-derivatives","ETHF0:USTF0",1762816118968,0.5009,3574.2,3574.0,1.01813665]
["bitfinex-derivatives","ETHF0:USTF0",1762816119770,0.45334,3574.4,3574.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816119973,3.4867,3575.0,3574.1,1.22751534]
["bitfinex-derivatives","ETHF0:USTF0",1762816120172,3.4867,3575.0,3574.3,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762816120369,0.45329,3574.8,3574.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816123873,0.95419,3574.8,3574.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816124076,0.45331,3574.6,3574.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762816124372,0.5009,3574.1,3574.0,0.74333665]
["bitfinex-derivatives","ETHF0:USTF0",1762816124774,0.5009,3574.1,3574.0,0.00292131]
["bitfinex-derivatives","ETHF0:USTF0",1762816125769,0.5009,3573.3,3573.2,0.74041534]
["bitfinex-derivatives","ETHF0:USTF0",1762816125978,0.5009,3573.3,3573.1,0.74041534]
["bitfinex-derivatives","ETHF0:USTF0",1762816126275,0.95438,3573.3,3573.0,1.01521534]
["bitfinex-derivatives","ETHF0:USTF0",1762816126475,0.95438,3573.3,3573.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762816126666,0.95769965,3573.3,3573.0,0.27709787]
["bitfinex-derivatives","ETHF0:USTF0",1762816129275,0.00331965,3573.3,3573.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816131871,1.965e-05,3573.3,3573.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762816132068,3.2078,3574.1,3574.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762816133066,3.21037481,3574.1,3574.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762816133272,0.00257481,3574.1,3574.0,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762816134466,0.4475,3574.7,3574.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762816135480,0.45100497,3574.7,3574.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762816136078,0.45331,3574.6,3574.5,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762816136272,0.90081,3574.6,3574.5,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762816139182,0.90081,3574.6,3574.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762816139981,0.4065,3574.1,3574.0,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762816140170,0.4065,3573.9,3573.7,0.73798983]
["bitfinex-derivatives","ETHF0:USTF0",1762816140483,0.4065,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816140678,0.4065,3573.3,3573.0,1.26806309]
["bitfinex-derivatives","ETHF0:USTF0",1762816140679,0.85999,3573.3,3573.1,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762816141181,0.4065,3573.2,3573.1,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762816141377,0.4065,3573.2,3572.5,0.73876536]
["bitfinex-derivatives","ETHF0:USTF0",1762816141378,0.86007,3572.6,3572.5,0.73876536]
["bitfinex-derivatives","ETHF0:USTF0",1762816141577,0.2088,3573.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816141578,0.4065,3572.0,3571.9,3.23946464]
["bitfinex-derivatives","ETHF0:USTF0",1762816141777,0.4065,3572.0,3571.5,1.72777587]
["bitfinex-derivatives","ETHF0:USTF0",1762816141778,0.45366,3571.9,3571.5,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762816142685,0.45366,3571.9,3571.5,9.45243687]
["bitfinex-derivatives","ETHF0:USTF0",1762816142686,0.45368,3571.8,3571.5,9.45243687]
["bitfinex-derivatives","ETHF0:USTF0",1762816142981,0.00230333,3571.9,3571.5,9.45243687]
["bitfinex-derivatives","ETHF0:USTF0",1762816143281,0.00230333,3571.9,3571.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762816157194,0.00230333,3571.9,3571.8,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762816164592,0.45596333,3571.9,3571.8,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762816166597,0.45596333,3571.9,3571.8,10.04737]
["bitfinex-derivatives","ETHF0:USTF0",1762816169302,0.45596333,3571.9,3571.8,11.03833522]
["bitfinex-derivatives","ETHF0:USTF0",1762816171410,0.45596333,3571.9,3571.8,10.04737]
["bitfinex-derivatives","ETHF0:USTF0",1762816172712,0.45596333,3571.9,3571.8,11.51884587]
["bitfinex-derivatives","ETHF0:USTF0",1762816173608,0.00230333,3571.9,3571.8,11.51884587]
["bitfinex-derivatives","ETHF0:USTF0",1762816173812,0.99699846,3573.0,3572.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762816174110,0.45354,3573.1,3573.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762816174915,0.45585096,3573.1,3573.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762816177005,0.00231096,3573.1,3573.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762816178011,0.3978,3572.7,3572.6,4.20180185]
["bitfinex-derivatives","ETHF0:USTF0",1762816178209,0.3978,3572.6,3572.4,0.99400185]
["bitfinex-derivatives","ETHF0:USTF0",1762816179009,0.45371,3571.8,3571.6,0.98979938]
["bitfinex-derivatives","ETHF0:USTF0",1762816179215,0.85152,3571.7,3571.3,1.94896192]
["bitfinex-derivatives","ETHF0:USTF0",1762816179411,0.85152,3571.7,3571.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762816184713,0.85152,3571.7,3571.6,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762816192023,0.45372,3571.7,3571.6,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762816192920,0.83852,3571.7,3571.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762816195722,0.83852,3571.7,3571.6,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762816196022,0.45372,3571.7,3571.6,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762816196225,3.2078,3571.8,3571.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762816196525,3.2078,3571.8,3571.7,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1762816197427,3.2078,3572.6,3572.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762816197611,3.2078,3572.6,3572.5,9.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762816203726,0.00231096,3573.1,3572.9,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762816203925,1.096e-05,3573.1,3573.0,12.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762816204134,3.2078,3573.5,3573.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762816204319,3.2078,3573.5,3573.4,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762816205025,3.66122,3574.1,3573.9,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1762816205216,3.66463919,3574.1,3574.0,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762816205528,3.21121919,3574.1,3574.0,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762816207516,0.00341919,3574.1,3574.0,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762816213525,3.4146,3574.5,3574.0,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762816213526,3.2078,3574.5,3574.4,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762816213828,0.5324,3573.5,3573.2,0.98684653]
["bitfinex-derivatives","ETHF0:USTF0",1762816214025,0.5324,3573.5,3573.1,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762816214026,0.77913,3573.2,3573.1,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762816214233,0.3256,3573.2,3573.1,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762816214533,0.0024773,3573.2,3573.1,0.33385056]
["bitfinex-derivatives","ETHF0:USTF0",1762816216332,0.3280773,3573.2,3573.1,0.33385056]
["bitfinex-derivatives","ETHF0:USTF0",1762816218032,0.0024773,3573.2,3573.1,0.78739056]
["bitfinex-derivatives","ETHF0:USTF0",1762816218231,0.45344,3573.9,3573.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762816218428,0.45344,3573.9,3573.8,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762816219131,0.45692601,3573.9,3573.8,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762816219429,0.00348601,3573.9,3573.8,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762816232443,0.45692601,3573.9,3573.8,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1762816232845,0.00348601,3573.9,3573.8,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1762816233344,0.00348601,3573.9,3573.8,10.69825251]
["bitfinex-derivatives","ETHF0:USTF0",1762816236547,0.45692601,3573.9,3573.8,10.69825251]
["bitfinex-derivatives","ETHF0:USTF0",1762816236752,0.00348601,3573.9,3573.8,10.69825251]
["bitfinex-derivatives","ETHF0:USTF0",1762816240854,3.2078,3574.7,3574.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762816241147,0.45333,3574.8,3574.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762816242049,0.00335896,3574.8,3574.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762816245053,3.2078,3575.6,3575.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762816245563,0.45319,3575.9,3575.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762816245738,3.86878,3576.0,3575.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762816246453,1.01718,3576.0,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762816246644,1.02056115,3576.0,3575.9,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1762816250545,0.45656115,3576.0,3575.9,0.36289331]
["bitfinex-derivatives","ETHF0:USTF0",1762816251145,0.64846115,3576.0,3575.9,0.36289331]
["bitfinex-derivatives","ETHF0:USTF0",1762816251846,0.00338115,3576.0,3575.9,0.36289331]
["bitfinex-derivatives","ETHF0:USTF0",1762816258366,0.18178115,3576.0,3575.9,0.36289331]
["bitfinex-derivatives","ETHF0:USTF0",1762816260951,0.00338115,3576.0,3575.9,0.36289331]
["bitfinex-derivatives","ETHF0:USTF0",1762816264862,0.00338115,3576.0,3575.9,3.57069331]
["bitfinex-derivatives","ETHF0:USTF0",1762816269055,0.00338115,3576.0,3575.9,4.02387331]
["bitfinex-derivatives","ETHF0:USTF0",1762816273657,3.2078,3577.1,3577.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762816273861,0.99699846,3577.3,3577.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762816273862,0.45301,3577.3,3577.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762816274252,0.453,3577.4,3577.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762816274653,0.45571149,3577.4,3577.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762816275353,0.00271149,3577.4,3577.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762816286367,0.45303,3577.2,3577.0,0.45722317]
["bitfinex-derivatives","ETHF0:USTF0",1762816286669,0.3038,3577.1,3577.0,0.45722317]
["bitfinex-derivatives","ETHF0:USTF0",1762816286869,0.45301,3577.3,3577.1,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762816287173,0.3038,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762816287664,0.00271149,3577.4,3577.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816289773,0.3038,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762816290673,0.3038,3577.3,3577.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1762816291074,0.00271149,3577.4,3577.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816291669,1.17539846,3578.5,3578.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816291670,0.4529,3578.2,3578.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816291977,3.2078,3578.4,3578.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816292372,0.99699846,3579.2,3578.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816292373,3.66061,3578.9,3578.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816292579,3.21111536,3578.9,3578.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762816292871,3.21111536,3578.9,3578.8,0.30286478]
["bitfinex-derivatives","ETHF0:USTF0",1762816294877,3.51491536,3578.9,3578.8,0.00236478]
["bitfinex-derivatives","ETHF0:USTF0",1762816297185,0.262,3577.1,3577.0,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816298083,0.262,3577.1,3577.0,0.27429977]
["bitfinex-derivatives","ETHF0:USTF0",1762816300082,0.262,3577.1,3577.0,0.00739977]
["bitfinex-derivatives","ETHF0:USTF0",1762816304579,3.2078,3577.6,3577.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762816304777,3.3689,3578.0,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816305283,0.262,3577.7,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816306676,0.262,3577.7,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816306880,0.71496,3577.7,3577.5,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816307279,0.262,3577.7,3577.5,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816307580,0.1611,3578.0,3577.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762816307773,3.3689,3578.5,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816307979,3.3689,3578.5,3578.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762816309974,0.26,3578.4,3577.6,3.94901101]
["bitfinex-derivatives","ETHF0:USTF0",1762816310280,0.26,3578.3,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762816310481,3.3689,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816310871,0.26,3578.4,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816312484,3.3689,3578.5,3578.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762816312782,3.3689,3578.5,3576.4,2.45245979]
["bitfinex-derivatives","ETHF0:USTF0",1762816312783,0.26,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816312976,3.21111536,3578.9,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816313177,0.1577,3578.5,3578.4,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762816313582,0.26,3578.4,3578.3,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762816314381,0.45286,3578.5,3578.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762816314582,3.2078,3579.3,3579.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762816315481,0.4177,3579.0,3578.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816315676,0.26,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816316082,0.1577,3579.0,3578.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762816316083,0.45288,3578.3,3578.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762816316278,0.2565,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816316483,0.60296,3578.5,3578.2,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1762816319187,0.60296,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816319588,0.1501,3578.5,3578.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762816319790,0.00417323,3578.7,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762816320791,0.45700323,3578.7,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762816321280,0.00417323,3578.7,3578.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762816321888,0.00218441,3579.3,3579.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762816323280,0.25868441,3579.3,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762816323481,0.45282,3578.8,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762816323683,0.1501,3578.5,3578.3,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762816323883,0.1501,3578.5,3578.0,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816324283,0.1501,3578.5,3578.0,3.21199317]
["bitfinex-derivatives","ETHF0:USTF0",1762816324490,0.1501,3578.5,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816324686,0.60296,3578.5,3578.3,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762816324879,3.2078,3578.8,3578.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762816326287,3.66062,3578.8,3578.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762816326593,3.4643,3578.8,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762816326788,3.2078,3578.8,3578.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762816328091,0.4529,3578.2,3578.0,3.21199317]
["bitfinex-derivatives","ETHF0:USTF0",1762816328396,0.2565,3578.1,3578.0,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816329089,3.2078,3578.4,3578.0,0.25769317]
["bitfinex-derivatives","ETHF0:USTF0",1762816329294,3.2078,3578.4,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816330494,3.66067,3578.4,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816330697,0.2565,3578.1,3578.0,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816331293,0.1501,3578.5,3578.0,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816331294,0.45288,3578.4,3578.0,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816331493,0.45289,3578.3,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816331698,0.70939,3578.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762816332898,0.2565,3578.1,3578.0,3.21199317]
["bitfinex-derivatives","ETHF0:USTF0",1762816333697,0.45288,3578.4,3578.0,3.21199317]
["bitfinex-derivatives","ETHF0:USTF0",1762816334500,0.45288,3578.4,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816334800,0.2565,3578.3,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816336493,0.70939,3578.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762816337192,0.70939,3578.3,3578.1,1.19411101]
["bitfinex-derivatives","ETHF0:USTF0",1762816338198,0.37390073,3578.3,3578.1,1.19411101]
["bitfinex-derivatives","ETHF0:USTF0",1762816338504,0.2565,3578.2,3578.1,1.19412101]
["bitfinex-derivatives","ETHF0:USTF0",1762816338705,0.2565,3578.2,3578.1,0.74121101]
["bitfinex-derivatives","ETHF0:USTF0",1762816339306,0.2565,3578.2,3578.1,0.99471101]
["bitfinex-derivatives","ETHF0:USTF0",1762816340010,0.2565,3578.2,3578.1,0.74121101]
["bitfinex-derivatives","ETHF0:USTF0",1762816343108,0.2565,3578.2,3577.9,0.98828135]
["bitfinex-derivatives","ETHF0:USTF0",1762816343109,0.45292,3578.0,3577.9,0.74110892]
["bitfinex-derivatives","ETHF0:USTF0",1762816343307,0.45292,3578.0,3577.0,0.1425066]
["bitfinex-derivatives","ETHF0:USTF0",1762816343308,0.60348,3577.5,3577.4,1.48242203]
["bitfinex-derivatives","ETHF0:USTF0",1762816343511,0.45301,3577.3,3577.0,0.5955466]
["bitfinex-derivatives","ETHF0:USTF0",1762816343812,0.45302,3577.2,3577.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762816344209,0.60352,3577.2,3577.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762816344410,0.1505,3577.1,3577.0,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1762816355315,0.1505,3577.1,3577.0,0.1425066]
["bitfinex-derivatives","ETHF0:USTF0",1762816355618,3.2078,3577.2,3577.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762816356118,0.00419317,3577.5,3577.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762816359220,0.15869317,3577.5,3577.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762816359419,0.45302,3577.2,3577.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762816359618,0.45302,3577.2,3577.0,0.1425066]
["bitfinex-derivatives","ETHF0:USTF0",1762816359619,0.1545,3577.1,3577.0,0.1425066]
["bitfinex-derivatives","ETHF0:USTF0",1762816359918,0.1545,3577.1,3577.0,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1762816360621,0.1513,3576.1,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816360813,0.1513,3576.1,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762816361014,3.66095,3576.2,3576.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762816361015,3.2078,3576.2,3576.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762816361322,3.2078,3577.0,3576.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762816361620,3.21080471,3577.0,3576.9,0.24619163]
["bitfinex-derivatives","ETHF0:USTF0",1762816362017,3.36210471,3577.0,3576.9,0.24619163]
["bitfinex-derivatives","ETHF0:USTF0",1762816362321,3.36210471,3577.0,3576.9,0.00269163]
["bitfinex-derivatives","ETHF0:USTF0",1762816363614,0.60438,3576.7,3576.6,0.00155321]
["bitfinex-derivatives","ETHF0:USTF0",1762816364324,0.45308,3576.7,3576.6,0.24505321]
["bitfinex-derivatives","ETHF0:USTF0",1762816364821,0.45308,3576.7,3576.6,0.24751427]
["bitfinex-derivatives","ETHF0:USTF0",1762816366831,0.45307,3576.9,3576.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762816369033,3.21080471,3577.0,3576.6,0.00401427]
["bitfinex-derivatives","ETHF0:USTF0",1762816369034,0.60438,3576.7,3576.6,0.00401427]
["bitfinex-derivatives","ETHF0:USTF0",1762816371134,0.60438,3576.7,3575.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762816371135,0.45322,3575.7,3575.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1762816371426,3.2078,3576.0,3575.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1762816371730,0.45321,3575.7,3575.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816372131,0.45321,3575.7,3575.6,0.23928133]
["bitfinex-derivatives","ETHF0:USTF0",1762816373027,3.2078,3576.0,3575.6,0.69250133]
["bitfinex-derivatives","ETHF0:USTF0",1762816373228,11.31414666,3576.8,3576.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816373229,3.66092,3576.4,3576.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816373432,3.2078,3576.4,3576.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816373632,3.2078,3576.8,3576.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816374633,0.45308,3576.7,3576.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762816374831,0.45308,3576.7,3576.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816377934,3.2078,3576.8,3576.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762816378431,0.45306,3576.9,3576.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816379525,0.00300471,3577.0,3576.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816379926,0.00419317,3577.5,3577.4,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762816381132,0.00683899,3577.5,3577.4,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762816381635,0.00683899,3577.5,3577.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816382733,0.60612899,3577.5,3577.2,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1762816383330,0.453,3577.4,3577.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816383735,0.00683899,3577.5,3577.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816384036,0.45982899,3577.5,3577.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816385037,0.45302,3577.2,3577.1,0.24109317]
["bitfinex-derivatives","ETHF0:USTF0",1762816387539,0.45302,3577.3,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816387734,0.45981899,3577.5,3577.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816388135,0.00683899,3577.5,3577.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816393837,0.00683899,3577.5,3577.1,3.21199317]
["bitfinex-derivatives","ETHF0:USTF0",1762816394032,0.00683899,3577.5,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762816394238,0.45302,3577.3,3577.1,3.21199317]
["bitfinex-derivatives","ETHF0:USTF0",1762816394442,0.45302,3577.3,3577.1,3.66502317]
["bitfinex-derivatives","ETHF0:USTF0",1762816395338,0.45302,3577.3,3577.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816396043,0.45982899,3577.5,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762816396247,0.00683899,3577.5,3577.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762816399254,3.2078,3578.4,3578.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762816399546,3.2078,3578.4,3578.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762816399547,3.2078,3578.8,3578.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762816400451,3.21056675,3578.8,3578.7,0.24462895]
["bitfinex-derivatives","ETHF0:USTF0",1762816404656,3.21056675,3578.8,3578.7,9.43362895]
["bitfinex-derivatives","ETHF0:USTF0",1762816405951,3.36346675,3578.8,3578.7,9.19112895]
["bitfinex-derivatives","ETHF0:USTF0",1762816406553,3.36346675,3578.8,3578.7,0.00212895]
["bitfinex-derivatives","ETHF0:USTF0",1762816411148,11.36346675,3578.8,3578.7,0.00212895]
["bitfinex-derivatives","ETHF0:USTF0",1762816411349,3.36346675,3578.8,3578.7,0.00212895]
["bitfinex-derivatives","ETHF0:USTF0",1762816417252,3.21056675,3578.8,3578.7,0.00212895]
["bitfinex-derivatives","ETHF0:USTF0",1762816417458,3.36346675,3578.8,3578.7,0.00212895]
["bitfinex-derivatives","ETHF0:USTF0",1762816421763,0.1508,3578.0,3577.9,0.73836825]
["bitfinex-derivatives","ETHF0:USTF0",1762816421954,0.1508,3578.0,3577.5,4.82862203]
["bitfinex-derivatives","ETHF0:USTF0",1762816421955,0.1508,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816422152,0.45296,3577.7,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816422153,0.60382,3577.2,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816422760,0.60382,3577.2,3577.1,0.00774442]
["bitfinex-derivatives","ETHF0:USTF0",1762816425464,8.60382,3577.2,3577.1,4.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762816425666,0.45312,3576.5,3576.0,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1762816426060,0.1431,3576.6,3576.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762816426271,3.2078,3576.9,3576.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762816426569,3.2078,3576.9,3576.8,0.24473968]
["bitfinex-derivatives","ETHF0:USTF0",1762816426759,0.00419317,3577.2,3577.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762816427669,0.45721317,3577.2,3577.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762816433269,0.1431,3577.1,3577.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762816437379,0.45721317,3577.2,3577.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762816437574,0.45721317,3577.2,3577.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816438781,0.60011317,3577.2,3577.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816438983,0.1429,3576.9,3576.8,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1762816440178,0.1407,3576.6,3576.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816440368,0.59379,3576.6,3576.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816441075,0.1407,3576.6,3576.5,0.14629317]
["bitfinex-derivatives","ETHF0:USTF0",1762816441377,0.00419317,3577.2,3577.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816442269,0.00419317,3577.2,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816442270,0.1407,3576.6,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816442473,0.1407,3576.6,3576.5,0.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1762816447273,0.1407,3576.6,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816448281,0.1407,3576.6,3576.5,0.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1762816449288,3.2078,3576.9,3576.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816450485,0.00419317,3577.2,3577.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816454178,0.1407,3577.1,3577.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762816454384,0.45722317,3577.2,3577.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762816454585,0.1407,3577.1,3577.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762816454782,0.1407,3577.1,3577.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762816454983,0.00419317,3577.2,3576.6,0.73836825]
["bitfinex-derivatives","ETHF0:USTF0",1762816455183,0.00419317,3577.2,3576.5,3.35698818]
["bitfinex-derivatives","ETHF0:USTF0",1762816456392,0.45308,3576.7,3576.5,3.35698818]
["bitfinex-derivatives","ETHF0:USTF0",1762816456780,0.00419317,3577.2,3576.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816456985,0.00419317,3577.2,3577.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762816463495,0.00419317,3577.2,3576.5,4.34543994]
["bitfinex-derivatives","ETHF0:USTF0",1762816463496,0.45308,3576.7,3576.6,0.73836825]
["bitfinex-derivatives","ETHF0:USTF0",1762816463697,0.59378,3576.7,3576.5,0.88755643]
["bitfinex-derivatives","ETHF0:USTF0",1762816463902,0.59378,3576.7,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816464495,0.1407,3576.6,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816465499,0.45308,3576.7,3576.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816467090,0.45307,3576.8,3576.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816467702,3.66085,3577.0,3576.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816469703,0.45307,3576.8,3576.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816469904,0.59377,3576.8,3576.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816470104,0.59377,3576.8,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816470105,0.45309,3576.7,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816470306,0.45309,3576.7,3576.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816478519,0.59379,3576.7,3576.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816480220,0.45309,3576.7,3576.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762816483434,0.5938,3576.6,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816488335,0.5938,3576.6,3576.5,0.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1762816488933,0.5938,3576.6,3576.5,0.14918818]
["bitfinex-derivatives","ETHF0:USTF0",1762816489426,0.5938,3576.6,3576.5,0.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1762816492622,4.20794666,3576.8,3576.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762816492623,3.66087,3576.8,3576.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762816493636,3.66087,3576.8,3576.5,0.89075643]
["bitfinex-derivatives","ETHF0:USTF0",1762816493637,0.45308,3576.7,3576.5,0.89075643]
["bitfinex-derivatives","ETHF0:USTF0",1762816494435,0.141,3576.6,3576.5,0.74545643]
["bitfinex-derivatives","ETHF0:USTF0",1762816494635,0.141,3576.6,3576.5,0.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1762816495935,0.141,3576.6,3576.5,0.15238818]
["bitfinex-derivatives","ETHF0:USTF0",1762816497339,3.2078,3576.8,3576.5,0.15238818]
["bitfinex-derivatives","ETHF0:USTF0",1762816497340,3.2078,3576.8,3576.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762816501250,3.2078,3576.8,3576.7,0.96880676]
["bitfinex-derivatives","ETHF0:USTF0",1762816501840,3.2078,3577.8,3577.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762816503051,0.45710317,3578.1,3578.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816503449,0.00419317,3578.1,3577.5,1.3416036]
["bitfinex-derivatives","ETHF0:USTF0",1762816503650,0.45296,3577.7,3577.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762816503948,0.45295,3577.8,3577.6,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762816504144,0.00419317,3578.1,3578.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1762816504449,3.2078,3578.3,3578.2,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762816504849,3.2078,3578.3,3578.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816505044,0.1406,3578.1,3578.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816505642,0.59357,3577.6,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816505839,3.2078,3577.9,3577.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762816506043,3.2078,3577.9,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816506242,0.1406,3577.6,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816508348,0.45296,3577.7,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816508548,3.66074,3577.9,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816508741,0.1406,3577.7,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816509236,3.66074,3577.9,3577.6,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762816509441,0.1406,3577.8,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762816510545,3.2078,3577.9,3577.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762816511755,3.3484,3577.9,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816511948,0.1406,3577.6,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816512145,0.1406,3577.6,3577.0,4.0964236]
["bitfinex-derivatives","ETHF0:USTF0",1762816512450,0.1406,3577.1,3577.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816512643,0.59364,3577.1,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762816512849,0.59364,3577.1,3577.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816513044,3.2078,3577.5,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762816513250,0.453,3577.4,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762816513857,3.2078,3577.5,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762816514354,3.2078,3577.5,3577.4,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762816514559,0.45294,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762816514852,3.2078,3578.0,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816515760,0.45294,3577.9,3577.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762816515953,0.1406,3577.6,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816517963,3.2078,3578.0,3577.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762816518152,0.45295,3577.8,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762816519355,0.45296,3577.7,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816519554,0.1406,3577.6,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816520660,0.45294,3577.8,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816520960,0.45296,3577.7,3577.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1762816522159,3.2078,3578.0,3577.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816522160,0.45293,3577.9,3577.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816522362,3.2078,3578.0,3577.9,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1762816523266,0.1399,3577.8,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816523561,0.1399,3577.6,3577.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762816523764,0.1399,3577.4,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762816524668,0.1399,3577.4,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762816524958,3.2078,3578.0,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816525164,0.45294,3577.9,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762816525365,0.45295,3577.8,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762816526164,0.1399,3577.6,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816526366,0.1399,3576.8,3576.7,0.7411236]
["bitfinex-derivatives","ETHF0:USTF0",1762816526574,0.1399,3576.7,3576.5,1.34661178]
["bitfinex-derivatives","ETHF0:USTF0",1762816526865,0.59298,3576.7,3576.5,0.89351178]
["bitfinex-derivatives","ETHF0:USTF0",1762816527069,0.1399,3576.6,3576.5,0.15238818]
["bitfinex-derivatives","ETHF0:USTF0",1762816527858,0.45308,3576.7,3576.5,0.15238818]
["bitfinex-derivatives","ETHF0:USTF0",1762816529866,3.2078,3577.2,3576.5,0.15238818]
["bitfinex-derivatives","ETHF0:USTF0",1762816530162,3.2078,3577.2,3577.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816530466,0.45298,3577.6,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816530659,3.2078,3577.8,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816530660,0.45296,3577.7,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816530865,3.2078,3577.8,3577.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816532276,3.2078,3577.8,3577.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762816532968,3.2078,3577.8,3577.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816534362,0.45293,3578.0,3577.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816534568,0.45293,3578.0,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762816535176,0.1399,3578.0,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762816535876,0.59282,3578.0,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762816536171,0.59282,3578.0,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762816536377,0.59282,3578.0,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816536774,0.45293,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762816536979,0.45293,3577.9,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816538680,0.1399,3577.9,3577.8,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762816538978,3.2078,3578.3,3578.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816539575,0.59281,3578.1,3578.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816543570,0.4529,3578.2,3578.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762816544282,0.1399,3578.1,3578.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762816545882,0.1399,3578.1,3578.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816546282,0.59281,3578.1,3578.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816546579,0.59281,3578.1,3578.0,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762816548984,0.59281,3578.1,3578.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816550887,0.59281,3578.1,3578.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1762816551084,0.4529,3578.2,3578.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1762816551284,0.4529,3578.2,3578.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762816551689,0.45291,3578.1,3578.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762816551881,0.59351,3578.1,3578.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816553086,3.2078,3578.3,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816553087,0.59357,3577.6,3577.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816553282,0.59361,3577.3,3577.0,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762816553486,0.1406,3577.2,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762816553684,0.1406,3577.1,3577.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816553888,0.1406,3577.1,3577.0,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762816554083,0.1406,3577.1,3577.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762816554286,0.1406,3576.6,3576.5,0.60549818]
["bitfinex-derivatives","ETHF0:USTF0",1762816555381,0.45306,3576.9,3576.5,0.84469818]
["bitfinex-derivatives","ETHF0:USTF0",1762816555581,3.2078,3577.2,3577.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816556189,0.45297,3577.6,3577.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816556384,3.2078,3577.7,3577.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816556590,3.6607,3578.2,3578.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816556991,0.1409,3578.1,3578.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816557193,3.6607,3578.2,3578.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816557383,3.8016,3578.2,3578.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816557789,3.6607,3578.2,3578.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816557991,3.3487,3578.2,3578.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1762816558182,0.00419317,3578.4,3578.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816558183,0.00419317,3578.4,3578.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816563386,3.2078,3579.5,3579.4,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762816563697,3.2078,3580.3,3580.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816564194,0.45266,3580.0,3579.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816564397,0.45283,3578.7,3578.5,0.88263239]
["bitfinex-derivatives","ETHF0:USTF0",1762816564692,0.00303294,3578.7,3578.5,0.14578383]
["bitfinex-derivatives","ETHF0:USTF0",1762816565002,0.00303294,3578.7,3578.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816566893,0.59654,3578.6,3578.5,0.00228383]
["bitfinex-derivatives","ETHF0:USTF0",1762816568302,0.59654,3578.6,3578.5,0.14578383]
["bitfinex-derivatives","ETHF0:USTF0",1762816569804,0.45284,3578.6,3578.5,0.37078383]
["bitfinex-derivatives","ETHF0:USTF0",1762816574401,0.00303294,3578.7,3578.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816574804,0.59654,3578.6,3578.5,0.14578383]
["bitfinex-derivatives","ETHF0:USTF0",1762816576901,0.45284,3578.6,3578.5,0.37078383]
["bitfinex-derivatives","ETHF0:USTF0",1762816578004,0.00303294,3578.7,3578.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762816580313,0.45587294,3578.7,3578.5,0.14578383]
["bitfinex-derivatives","ETHF0:USTF0",1762816580510,0.1435,3578.6,3578.5,0.00228383]
["bitfinex-derivatives","ETHF0:USTF0",1762816582116,0.1435,3578.6,3578.5,0.14408383]
["bitfinex-derivatives","ETHF0:USTF0",1762816582614,3.3513,3578.6,3578.5,0.00228383]
["bitfinex-derivatives","ETHF0:USTF0",1762816585014,0.1435,3577.6,3577.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762816585714,0.1435,3577.6,3577.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762816586111,0.1435,3577.6,3577.5,0.38516922]
["bitfinex-derivatives","ETHF0:USTF0",1762816587124,0.45295,3577.8,3577.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816587516,0.45295,3577.8,3577.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816588720,0.00419317,3577.9,3577.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816590120,0.45712317,3577.9,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762816590313,0.45712317,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762816591230,0.00419317,3577.9,3577.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816595533,3.2078,3578.5,3578.4,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762816595828,0.00303294,3578.7,3578.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816597627,3.294e-05,3578.7,3578.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816604729,0.45286294,3578.7,3578.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816604936,0.1507,3578.6,3578.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816605650,3.20783294,3578.7,3578.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762816606230,0.45289,3578.3,3578.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762816606632,0.45289,3578.2,3578.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816607345,3.20783294,3578.7,3578.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816607935,0.45288,3578.3,3578.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816608435,0.45288,3578.3,3578.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816608736,3.20783294,3578.7,3578.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816608737,3.66066294,3578.7,3578.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816609537,3.81136294,3578.7,3578.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762816609936,0.60356294,3578.7,3578.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816610134,0.1508,3578.6,3578.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816611242,3.294e-05,3578.7,3578.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816611851,3.2078,3578.5,3578.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816613544,0.4529,3578.2,3578.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762816613749,0.45288,3578.4,3578.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762816614334,3.2078,3578.5,3578.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762816620141,0.1507,3578.1,3578.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816620358,0.1507,3577.7,3577.6,0.74049253]
["bitfinex-derivatives","ETHF0:USTF0",1762816620652,0.45297,3577.6,3577.5,0.14586922]
["bitfinex-derivatives","ETHF0:USTF0",1762816621349,0.45295,3577.8,3577.5,0.88636175]
["bitfinex-derivatives","ETHF0:USTF0",1762816621652,0.45296,3577.7,3577.5,0.88636175]
["bitfinex-derivatives","ETHF0:USTF0",1762816622048,0.45296,3577.7,3577.5,0.14586922]
["bitfinex-derivatives","ETHF0:USTF0",1762816622249,0.1507,3577.6,3577.5,0.14586922]
["bitfinex-derivatives","ETHF0:USTF0",1762816624455,0.1507,3577.6,3577.5,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1762816624755,4.20794666,3577.7,3576.5,0.87809253]
["bitfinex-derivatives","ETHF0:USTF0",1762816624946,3.2078,3577.2,3576.5,0.87809253]
["bitfinex-derivatives","ETHF0:USTF0",1762816625347,0.45305,3577.0,3576.5,1.33119253]
["bitfinex-derivatives","ETHF0:USTF0",1762816625544,0.45305,3577.0,3576.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762816625749,3.2078,3577.2,3577.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762816625750,0.00419317,3577.1,3577.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762816633958,3.2078,3578.1,3578.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762816635862,3.2078,3578.5,3578.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762816638060,3.2078,3578.5,3577.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816638061,0.1549,3577.9,3577.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816638270,0.1549,3577.6,3577.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816638765,0.45296,3577.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816638766,3.2078,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816638963,0.45301,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816639162,0.45301,3577.3,3577.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762816640269,0.60833,3577.1,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816641764,3.2078,3577.5,3577.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762816641973,3.2078,3577.5,3577.0,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1762816642267,0.453,3577.4,3577.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762816642970,0.6083,3577.4,3577.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762816643270,0.45302,3577.3,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816643770,0.45302,3577.2,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816645064,0.45303,3577.2,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816645262,0.1553,3577.1,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816647669,0.45303,3577.2,3577.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762816647971,0.45303,3577.2,3577.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762816649175,3.66083,3577.2,3577.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762816650175,3.81613,3577.2,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816650668,3.81613,3577.2,3577.0,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1762816651070,3.81613,3577.2,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816651574,0.1553,3577.1,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816652387,0.60833,3577.1,3577.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762816652573,0.45303,3577.1,3577.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762816654374,3.2078,3577.2,3577.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762816654581,3.21199317,3577.6,3577.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1762816654770,3.21199317,3577.6,3577.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762816655079,3.36729317,3577.6,3577.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762816656980,3.21199317,3577.6,3577.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762816658776,0.00419317,3577.6,3577.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762816659478,3.2078,3578.1,3578.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762816665983,0.45289,3578.2,3578.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762816666384,0.45289,3578.2,3578.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762816666786,0.45289,3578.2,3578.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762816667476,0.1595,3578.1,3578.0,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1762816667988,0.1595,3578.1,3578.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1762816668182,0.1595,3578.1,3578.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762816669590,0.45289,3578.2,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762816670080,0.45289,3578.2,3578.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762816673782,3.2078,3578.6,3578.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762816674986,0.45289,3578.2,3578.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762816675283,3.2078,3578.6,3578.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762816675589,0.45288,3578.3,3578.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762816676389,0.45285,3578.5,3578.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762816676587,3.367,3578.6,3578.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816676783,3.66064,3578.6,3578.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762816676983,3.2078,3578.6,3578.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762816677184,3.294e-05,3578.7,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762816682989,3.294e-05,3578.7,3578.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762816682990,3.294e-05,3578.7,3578.5,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1762816685492,3.294e-05,3578.7,3578.5,4.54773244]
["bitfinex-derivatives","ETHF0:USTF0",1762816687588,3.2078,3579.4,3579.3,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762816688588,0.00196109,3579.4,3579.3,0.67898716]
["bitfinex-derivatives","ETHF0:USTF0",1762816691493,0.00196109,3579.4,3579.3,0.22623716]
["bitfinex-derivatives","ETHF0:USTF0",1762816694991,3.2078,3579.9,3579.8,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762816695397,0.45264,3580.2,3580.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762816696090,0.45559051,3580.2,3580.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762816696794,0.61479051,3580.2,3580.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762816696989,0.61479051,3580.2,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816697193,0.61479051,3580.2,3580.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762816698098,0.00295051,3580.2,3580.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762816698604,0.45256,3580.9,3580.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762816698798,3.2078,3581.0,3580.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762816698999,0.1592,3581.1,3581.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816699600,0.16135336,3581.1,3581.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816700506,0.00215336,3581.1,3581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762816700704,3.2078,3581.8,3581.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762816702006,3.21073956,3581.8,3581.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762816703103,3.21073956,3581.8,3581.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816703305,3.2078,3581.4,3580.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816703807,0.45253,3581.1,3581.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816704005,3.2078,3581.4,3581.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762816704395,0.45252,3581.2,3581.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762816704703,0.00293956,3581.8,3581.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762816706008,0.45245,3581.7,3581.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816706411,0.00293956,3581.8,3581.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816706608,0.45537956,3581.8,3581.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816706815,0.45246,3581.7,3581.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762816707108,0.1588,3581.6,3581.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816707309,3.2078,3581.7,3581.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762816707605,0.61133,3581.1,3581.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816708509,0.45256,3580.8,3580.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816709506,0.61136,3580.8,3580.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816709707,3.81916,3580.8,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816710714,0.61145,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762816710908,0.60728,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816711502,0.60728,3579.9,3579.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762816711909,0.60732,3579.6,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816714115,0.4527,3579.7,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816714812,0.45268,3579.9,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816715402,0.4527,3579.8,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816716015,0.45271,3579.7,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816716314,0.45269,3579.8,3579.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1762816716705,0.45269,3579.8,3579.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762816717614,0.1546,3579.4,3579.3,0.00673033]
["bitfinex-derivatives","ETHF0:USTF0",1762816718113,0.45273,3579.5,3579.3,0.00673033]
["bitfinex-derivatives","ETHF0:USTF0",1762816718311,0.45273,3579.5,3579.3,0.24543033]
["bitfinex-derivatives","ETHF0:USTF0",1762816719016,0.45273,3579.5,3579.3,0.69818033]
["bitfinex-derivatives","ETHF0:USTF0",1762816720116,0.45273,3579.5,3579.3,0.24543033]
["bitfinex-derivatives","ETHF0:USTF0",1762816720315,0.45273,3579.5,3579.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762816721011,0.60733,3579.5,3579.3,0.00673033]
["bitfinex-derivatives","ETHF0:USTF0",1762816721317,0.60073,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816721513,0.1479,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816722412,0.15035489,3578.3,3578.2,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1762816726917,0.1479,3578.0,3577.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816727219,0.66302,3578.0,3577.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816727921,0.66302,3578.0,3577.9,0.00726453]
["bitfinex-derivatives","ETHF0:USTF0",1762816732217,0.60082,3578.0,3577.9,0.00726453]
["bitfinex-derivatives","ETHF0:USTF0",1762816732423,3.6607,3578.2,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816733022,0.146,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816738017,3.2078,3578.2,3578.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762816739025,3.80579,3578.2,3578.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762816739229,0.1451,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816739625,0.59802,3578.0,3577.9,0.00726453]
["bitfinex-derivatives","ETHF0:USTF0",1762816740519,0.45302,3577.2,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816740723,0.1379,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816741426,0.1379,3576.6,3576.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762816741615,0.45315,3576.2,3576.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762816741820,3.2078,3576.7,3576.0,0.14424421]
["bitfinex-derivatives","ETHF0:USTF0",1762816741821,0.00419317,3576.5,3576.0,0.14424421]
["bitfinex-derivatives","ETHF0:USTF0",1762816742022,0.1379,3576.1,3576.0,0.00244421]
["bitfinex-derivatives","ETHF0:USTF0",1762816747633,3.2078,3576.3,3574.7,3.23577477]
["bitfinex-derivatives","ETHF0:USTF0",1762816747634,0.1354,3575.1,3574.7,3.23577477]
["bitfinex-derivatives","ETHF0:USTF0",1762816747930,0.4533,3575.0,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762816748123,0.1354,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762816748530,0.1389183,3574.8,3574.7,0.03019233]
["bitfinex-derivatives","ETHF0:USTF0",1762816749736,0.1052,3574.5,3574.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816750324,0.55856,3574.5,3574.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816750525,0.45336,3574.5,3574.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816750727,0.55856,3574.5,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816755134,0.0035183,3574.8,3574.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762816760732,3.2078,3575.3,3575.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816761649,3.20979458,3575.3,3575.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816765433,0.45327,3575.2,3575.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816766942,0.00199458,3575.3,3575.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816767248,3.2078,3575.5,3575.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816767637,1.04594666,3577.0,3575.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816767638,3.2078,3575.9,3575.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762816767943,0.45315,3576.2,3576.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816768434,0.45535263,3576.2,3576.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816770449,0.00220263,3576.2,3576.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816773846,0.45316,3576.1,3576.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816774041,0.56116,3576.1,3576.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816774455,0.56122,3575.6,3575.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816774641,0.45327,3575.2,3574.9,0.74141403]
["bitfinex-derivatives","ETHF0:USTF0",1762816774846,0.108,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816775045,0.108,3574.6,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816775244,0.45334,3574.7,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816775450,0.108,3574.6,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816776049,0.45334,3574.7,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816777154,3.2078,3574.9,3574.4,0.46119361]
["bitfinex-derivatives","ETHF0:USTF0",1762816777358,0.45333,3574.8,3574.4,0.46119361]
["bitfinex-derivatives","ETHF0:USTF0",1762816777651,3.2078,3574.9,3574.4,0.46119361]
["bitfinex-derivatives","ETHF0:USTF0",1762816777858,0.45334,3574.7,3574.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816778057,0.45334,3574.7,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816778458,0.45334,3574.7,3574.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816778954,3.2078,3574.9,3574.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816779459,3.66112,3574.9,3574.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816779657,0.45333,3574.8,3574.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816779864,0.45328,3575.2,3575.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762816780859,0.45328,3575.2,3575.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816781059,0.108,3575.1,3575.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816781359,0.45328,3575.2,3575.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816783255,0.4533,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816783457,0.4533,3575.0,3574.6,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1762816784359,0.56136,3574.5,3574.4,0.00782361]
["bitfinex-derivatives","ETHF0:USTF0",1762816786058,0.45347,3573.6,3573.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816786458,0.56147,3573.6,3573.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816787059,0.56358966,3573.6,3573.5,0.14309387]
["bitfinex-derivatives","ETHF0:USTF0",1762816789567,0.11011966,3573.6,3573.5,0.14309387]
["bitfinex-derivatives","ETHF0:USTF0",1762816792970,0.00211966,3573.6,3573.5,0.14309387]
["bitfinex-derivatives","ETHF0:USTF0",1762816793171,0.00211966,3573.6,3573.5,0.38299387]
["bitfinex-derivatives","ETHF0:USTF0",1762816796474,0.00211966,3573.6,3573.5,3.59079387]
["bitfinex-derivatives","ETHF0:USTF0",1762816797170,0.45339,3574.4,3574.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762816797470,0.45339,3574.3,3574.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762816798172,0.4534,3574.2,3574.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762816798767,0.00244784,3574.3,3574.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762816798970,0.4534,3574.2,3574.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762816799164,0.4534,3574.2,3574.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762816799369,0.45583784,3574.3,3574.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762816800569,0.56377,3573.6,3573.5,0.14309387]
["bitfinex-derivatives","ETHF0:USTF0",1762816803076,3.77157,3573.6,3573.5,0.14309387]
["bitfinex-derivatives","ETHF0:USTF0",1762816803578,3.77157,3573.6,3573.5,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1762816805480,3.77157,3573.6,3573.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816805481,0.56084,3573.1,3573.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762816806181,3.76857,3573.6,3573.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762816806380,3.76857,3573.6,3573.5,0.14592047]
["bitfinex-derivatives","ETHF0:USTF0",1762816807180,3.76857,3573.6,3573.5,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1762816809775,3.76857,3573.6,3573.5,0.14592047]
["bitfinex-derivatives","ETHF0:USTF0",1762816810282,3.66127,3573.6,3573.5,0.37642047]
["bitfinex-derivatives","ETHF0:USTF0",1762816811483,3.76857,3573.6,3573.5,0.14592047]
["bitfinex-derivatives","ETHF0:USTF0",1762816813782,3.66127,3573.6,3573.5,0.37642047]
["bitfinex-derivatives","ETHF0:USTF0",1762816815085,3.76857,3573.6,3573.5,0.37642047]
["bitfinex-derivatives","ETHF0:USTF0",1762816815288,3.76857,3573.6,3573.5,0.14592047]
["bitfinex-derivatives","ETHF0:USTF0",1762816815787,3.2078,3573.6,3573.5,0.37642047]
["bitfinex-derivatives","ETHF0:USTF0",1762816817584,3.3151,3573.6,3573.5,0.37642047]
["bitfinex-derivatives","ETHF0:USTF0",1762816819883,3.2078,3574.0,3573.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816820083,3.2078,3574.0,3573.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816825196,3.3154,3574.0,3573.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816825581,0.45346,3573.8,3573.5,0.59941047]
["bitfinex-derivatives","ETHF0:USTF0",1762816826590,0.45346,3573.8,3573.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816829094,0.56106,3573.8,3573.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816829297,0.56106,3573.8,3573.5,0.59941047]
["bitfinex-derivatives","ETHF0:USTF0",1762816829496,0.56106,3573.8,3573.5,0.14592047]
["bitfinex-derivatives","ETHF0:USTF0",1762816829798,0.56106,3573.8,3573.5,0.59940047]
["bitfinex-derivatives","ETHF0:USTF0",1762816830096,0.1076,3573.8,3573.5,0.59940047]
["bitfinex-derivatives","ETHF0:USTF0",1762816830698,0.56105,3573.8,3573.5,0.59940047]
["bitfinex-derivatives","ETHF0:USTF0",1762816831202,0.45347,3573.7,3573.5,0.59940047]
["bitfinex-derivatives","ETHF0:USTF0",1762816832299,0.45347,3573.7,3573.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816835001,0.56107,3573.7,3573.5,0.14592047]
["bitfinex-derivatives","ETHF0:USTF0",1762816835298,3.76887,3573.6,3573.5,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1762816836905,3.76887,3573.6,3573.5,0.13912047]
["bitfinex-derivatives","ETHF0:USTF0",1762816838206,0.56107,3573.6,3573.5,0.13912047]
["bitfinex-derivatives","ETHF0:USTF0",1762816842506,0.56107,3573.6,3573.5,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1762816843408,3.76887,3573.6,3573.5,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1762816843708,0.1055,3572.7,3572.6,0.74141403]
["bitfinex-derivatives","ETHF0:USTF0",1762816844303,0.5591,3572.6,3572.5,0.88151403]
["bitfinex-derivatives","ETHF0:USTF0",1762816844705,0.5591,3572.6,3572.5,0.88418623]
["bitfinex-derivatives","ETHF0:USTF0",1762816844906,0.5591,3572.6,3572.5,0.1427722]
["bitfinex-derivatives","ETHF0:USTF0",1762816845107,0.1055,3572.6,3572.5,0.1427722]
["bitfinex-derivatives","ETHF0:USTF0",1762816845610,0.4536,3572.7,3572.5,0.3888722]
["bitfinex-derivatives","ETHF0:USTF0",1762816847806,0.4536,3572.7,3572.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762816848813,3.76684,3573.1,3573.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762816850011,3.2078,3573.5,3573.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762816850311,3.2078,3573.5,3573.0,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1762816850312,0.45341,3574.1,3574.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762816856213,0.55881,3574.1,3574.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762816857017,0.55881,3574.1,3574.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762816858316,0.45341,3574.1,3574.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762816861217,0.00244784,3574.3,3574.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762816862217,0.00244784,3574.3,3574.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762816870233,3.66108,3575.1,3575.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762816870440,3.2078,3575.1,3575.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762816871139,0.45327,3575.2,3575.1,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762816871624,0.45327,3575.2,3575.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762816872028,0.45549111,3575.2,3575.1,0.23334313]
["bitfinex-derivatives","ETHF0:USTF0",1762816872728,0.00222111,3575.2,3575.1,0.23334313]
["bitfinex-derivatives","ETHF0:USTF0",1762816875735,2.111e-05,3575.2,3575.1,0.23334313]
["bitfinex-derivatives","ETHF0:USTF0",1762816882946,3.2078,3576.4,3576.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816883350,3.2078,3576.8,3576.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816884743,3.21063603,3576.8,3576.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816885048,0.00283603,3576.8,3576.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816889349,3.2078,3577.3,3577.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816889534,3.2078,3577.3,3577.2,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762816889740,3.2078,3577.7,3577.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816890239,0.00244251,3577.7,3577.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816896957,0.00419317,3578.0,3577.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762816897250,3.66059,3579.1,3579.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762816897448,0.45279,3579.1,3579.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762816897953,0.57236408,3579.1,3579.0,0.14094231]
["bitfinex-derivatives","ETHF0:USTF0",1762816899148,3.78016408,3579.1,3579.0,0.14094231]
["bitfinex-derivatives","ETHF0:USTF0",1762816902454,0.57236408,3579.1,3579.0,0.14094231]
["bitfinex-derivatives","ETHF0:USTF0",1762816902654,11.78016408,3579.1,3579.0,0.00334231]
["bitfinex-derivatives","ETHF0:USTF0",1762816902855,0.56621,3578.1,3577.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762816903458,0.56621,3578.1,3578.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762816903957,0.56621,3578.1,3578.0,0.00295738]
["bitfinex-derivatives","ETHF0:USTF0",1762816904547,0.56624,3577.8,3577.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816904750,3.2078,3578.4,3577.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816904955,0.1104,3578.1,3578.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762816905151,0.1104,3578.1,3578.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762816905554,0.1104,3578.1,3578.0,0.36719947]
["bitfinex-derivatives","ETHF0:USTF0",1762816906548,0.1104,3578.1,3578.0,0.14119947]
["bitfinex-derivatives","ETHF0:USTF0",1762816909166,0.1104,3578.1,3578.0,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762816909468,0.1105,3577.8,3577.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816910161,0.56344,3577.8,3577.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762816910364,0.56344,3577.8,3577.7,0.00699891]
["bitfinex-derivatives","ETHF0:USTF0",1762816913861,0.1105,3577.8,3577.7,0.24139891]
["bitfinex-derivatives","ETHF0:USTF0",1762816914061,0.5598,3578.1,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816914563,3.2078,3578.2,3578.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762816915559,0.0555,3579.0,3578.0,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1762816915560,3.2078,3578.8,3578.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816915861,0.45283,3578.7,3578.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816916057,0.45281,3578.9,3578.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816917559,0.1069,3578.6,3578.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816917960,0.4529,3578.2,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816918160,0.45288,3578.4,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816918963,0.45288,3578.3,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816919359,0.4529,3578.2,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816919666,0.45288,3578.4,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762816919867,0.45288,3578.3,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816920067,0.45289,3578.2,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816920666,0.1069,3578.1,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762816920866,0.55984,3577.8,3577.7,0.00699891]
["bitfinex-derivatives","ETHF0:USTF0",1762816922972,3.2078,3577.9,3577.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816923170,0.4529,3578.2,3578.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816923565,0.5598,3578.2,3578.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816923767,0.1069,3578.1,3578.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816926374,0.4529,3578.2,3578.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762816927668,0.1069,3578.1,3578.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816928571,0.4529,3578.2,3578.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816928771,0.4529,3578.2,3578.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816930975,0.55984,3577.8,3577.7,0.00699891]
["bitfinex-derivatives","ETHF0:USTF0",1762816931269,0.55984,3577.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816931270,0.55296,3576.9,3576.8,0.74089926]
["bitfinex-derivatives","ETHF0:USTF0",1762816931475,0.0514,3578.0,3577.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816931476,3.2078,3577.7,3577.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816931672,0.45291,3578.1,3578.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762816932379,0.00419317,3578.4,3578.0,0.83847964]
["bitfinex-derivatives","ETHF0:USTF0",1762816932570,0.45289,3578.3,3578.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816933079,0.55279,3578.3,3578.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816933275,0.45291,3578.1,3578.0,0.38555964]
["bitfinex-derivatives","ETHF0:USTF0",1762816933677,0.55281,3578.1,3578.0,0.38555964]
["bitfinex-derivatives","ETHF0:USTF0",1762816935685,0.55281,3578.1,3578.0,0.14115964]
["bitfinex-derivatives","ETHF0:USTF0",1762816936483,0.55281,3578.1,3578.0,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1762816936684,0.55281,3578.1,3578.0,0.14115964]
["bitfinex-derivatives","ETHF0:USTF0",1762816937287,0.0999,3578.1,3578.0,0.14115964]
["bitfinex-derivatives","ETHF0:USTF0",1762816937478,3.2078,3578.2,3578.0,0.38555964]
["bitfinex-derivatives","ETHF0:USTF0",1762816937678,3.66069,3578.2,3578.0,0.38555964]
["bitfinex-derivatives","ETHF0:USTF0",1762816937876,3.66069,3578.2,3578.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762816940777,0.00419317,3578.4,3578.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816940982,0.00419317,3578.4,3578.0,0.14115964]
["bitfinex-derivatives","ETHF0:USTF0",1762816940983,0.45288,3578.3,3578.0,0.14115964]
["bitfinex-derivatives","ETHF0:USTF0",1762816941179,0.45289,3578.2,3578.0,0.14115964]
["bitfinex-derivatives","ETHF0:USTF0",1762816942788,0.00419317,3578.4,3578.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816944189,3.2078,3579.0,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762816944489,3.2078,3579.0,3578.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816946586,0.45283,3578.8,3578.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816947189,3.2078,3579.0,3578.0,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1762816947190,0.5566,3578.1,3578.0,0.00195964]
["bitfinex-derivatives","ETHF0:USTF0",1762816947383,0.55667,3577.6,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816947579,0.45296,3577.7,3577.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816948389,0.45296,3577.7,3577.6,0.23815909]
["bitfinex-derivatives","ETHF0:USTF0",1762816949184,3.2078,3577.9,3577.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816949386,4.21411468,3578.3,3578.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816949786,0.45289,3578.2,3578.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816951189,0.1037,3578.1,3578.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816956395,0.55666,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816959200,0.45296,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816959396,0.55666,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816961185,0.45296,3577.7,3577.6,0.23815909]
["bitfinex-derivatives","ETHF0:USTF0",1762816961496,3.2078,3578.6,3578.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816961696,3.66064,3578.6,3578.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762816961894,3.66064,3578.6,3578.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816962290,3.66355408,3579.1,3579.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816962491,0.45283,3578.7,3578.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816962687,0.1037,3578.6,3578.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816964694,0.55661,3578.1,3578.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816965694,0.45296,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816966301,0.55666,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816966897,0.45294,3577.9,3577.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816968006,0.45291,3578.1,3578.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762816968204,0.45287,3578.4,3578.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762816968598,0.5566,3578.1,3578.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762816968800,5.134,3578.9,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816968801,0.45296,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816970502,0.55666,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816970808,0.45296,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762816973505,0.45296,3577.7,3577.6,0.24595909]
["bitfinex-derivatives","ETHF0:USTF0",1762816973711,0.45293,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762816974114,0.45292,3578.0,3577.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762816974312,0.4529,3578.1,3578.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762816975012,0.4529,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816975411,3.3119,3578.6,3578.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816975611,3.76474,3578.6,3578.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816978821,3.3119,3578.6,3578.0,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1762816979117,3.3119,3578.6,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816979118,0.104,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816981721,0.45289,3578.3,3578.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816982025,3.2078,3578.6,3578.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816982218,3.76464,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816982614,4.21411468,3579.0,3578.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816982821,3.2078,3579.0,3578.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816985114,0.4528,3578.9,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762816985420,0.104,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816985724,0.45282,3578.8,3578.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816985920,0.45284,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816986126,0.55684,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816986325,0.55687,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762816986830,0.4529,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816987333,0.4529,3578.1,3578.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762816987530,0.45287,3578.4,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762816987928,0.45288,3578.3,3578.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816989236,0.45289,3578.2,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816990525,0.45289,3578.2,3578.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1762816990727,0.45289,3578.2,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816991331,4.27371468,3579.0,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816991332,0.45284,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816991528,0.45283,3578.7,3578.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762816991721,0.45283,3578.7,3578.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816991925,3.2078,3579.0,3578.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816992234,3.2078,3579.0,3578.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816993230,0.45284,3578.7,3578.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762816993531,0.45284,3578.7,3578.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762816994528,0.45283,3578.7,3578.5,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1762816994730,0.45283,3578.7,3578.5,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1762816995537,0.45283,3578.7,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816995738,0.45283,3578.7,3578.5,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1762816998146,0.45283,3578.7,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816998842,0.104,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762816999040,0.4529,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762816999245,0.5569,3578.1,3578.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762817001632,0.1043,3577.7,3577.6,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762817002938,0.45306,3576.9,3576.7,4.19996142]
["bitfinex-derivatives","ETHF0:USTF0",1762817003137,0.45306,3576.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817003941,0.1013,3576.8,3576.7,3.21060607]
["bitfinex-derivatives","ETHF0:USTF0",1762817004251,0.00419317,3577.2,3577.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762817005750,0.45303,3577.1,3577.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817006141,0.00419317,3577.2,3577.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817006847,0.00419317,3577.2,3577.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762817007451,0.00419317,3577.2,3577.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762817007848,0.00419317,3577.2,3577.1,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1762817008046,0.45294,3577.9,3577.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762817011155,0.45291,3578.1,3577.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762817011452,0.45291,3578.1,3578.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817012648,0.55421,3578.1,3578.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817016753,0.45296,3577.7,3577.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1762817017057,0.1013,3577.1,3577.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817017256,0.55433,3577.1,3577.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817020848,0.1013,3576.8,3576.7,3.21060607]
["bitfinex-derivatives","ETHF0:USTF0",1762817021051,0.1013,3576.8,3576.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1762817023163,0.1013,3576.8,3576.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817023164,0.55161,3576.5,3576.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817023763,3.2078,3576.6,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817023764,0.0985,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817023957,0.45316,3576.2,3576.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817024160,3.2078,3576.6,3576.0,0.14322409]
["bitfinex-derivatives","ETHF0:USTF0",1762817024363,0.00275906,3576.2,3576.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762817029569,0.00275906,3576.2,3576.0,0.14322409]
["bitfinex-derivatives","ETHF0:USTF0",1762817029765,0.45590906,3576.2,3576.0,0.14322409]
["bitfinex-derivatives","ETHF0:USTF0",1762817029961,0.45590906,3576.2,3576.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762817032070,0.00275906,3576.2,3576.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762817033575,0.45316,3576.1,3576.0,0.14322409]
["bitfinex-derivatives","ETHF0:USTF0",1762817033874,0.00275906,3576.2,3576.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762817036370,0.54736,3576.1,3576.0,0.14322409]
["bitfinex-derivatives","ETHF0:USTF0",1762817039668,0.54736,3576.1,3576.0,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1762817039871,0.54736,3576.1,3576.0,0.14732409]
["bitfinex-derivatives","ETHF0:USTF0",1762817040877,0.00275906,3576.2,3576.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762817041479,0.54736,3576.1,3576.0,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1762817041871,0.54742,3575.6,3575.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762817042971,0.54742,3575.6,3575.5,0.14215653]
["bitfinex-derivatives","ETHF0:USTF0",1762817046365,0.54742,3575.6,3575.5,0.36875653]
["bitfinex-derivatives","ETHF0:USTF0",1762817046576,0.45322,3575.6,3575.5,0.36875653]
["bitfinex-derivatives","ETHF0:USTF0",1762817047280,3.2078,3576.1,3576.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762817047281,0.0942,3576.1,3576.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762817047573,0.54736,3576.1,3576.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762817048175,0.54736,3576.1,3576.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762817048478,0.45316,3576.1,3576.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762817049478,0.00275906,3576.2,3576.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762817054670,0.00275906,3576.2,3576.1,0.96991615]
["bitfinex-derivatives","ETHF0:USTF0",1762817055179,0.00275906,3576.2,3576.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762817062183,0.00275906,3576.2,3576.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762817064988,0.45590906,3576.2,3576.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762817066382,0.45590906,3576.2,3576.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762817066383,0.54726,3576.1,3576.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762817066579,0.0941,3575.9,3575.6,3.95111615]
["bitfinex-derivatives","ETHF0:USTF0",1762817066885,0.0941,3575.7,3575.6,3.95111615]
["bitfinex-derivatives","ETHF0:USTF0",1762817067382,0.54731,3575.7,3575.6,3.95111615]
["bitfinex-derivatives","ETHF0:USTF0",1762817067580,0.54731,3575.7,3575.5,0.14215653]
["bitfinex-derivatives","ETHF0:USTF0",1762817067581,0.0941,3575.6,3575.5,0.14215653]
["bitfinex-derivatives","ETHF0:USTF0",1762817071485,0.0941,3575.6,3575.2,0.00279542]
["bitfinex-derivatives","ETHF0:USTF0",1762817071486,0.54736,3575.3,3575.2,0.00279542]
["bitfinex-derivatives","ETHF0:USTF0",1762817071886,0.45326,3575.3,3575.2,0.24219542]
["bitfinex-derivatives","ETHF0:USTF0",1762817072087,3.66103,3575.5,3575.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817072596,3.66103,3575.5,3575.4,0.24171876]
["bitfinex-derivatives","ETHF0:USTF0",1762817072985,3.66103,3575.5,3575.4,0.00231876]
["bitfinex-derivatives","ETHF0:USTF0",1762817073187,3.75513,3575.5,3575.4,0.00231876]
["bitfinex-derivatives","ETHF0:USTF0",1762817078491,3.2078,3575.5,3575.4,0.24171876]
["bitfinex-derivatives","ETHF0:USTF0",1762817079394,0.4532,3575.8,3575.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817083500,0.45317,3576.0,3575.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817083697,3.21055906,3576.2,3576.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817084406,3.66369906,3576.2,3576.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817084700,3.21055906,3576.2,3576.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817087000,0.00275906,3576.2,3576.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817087402,0.00275906,3576.2,3576.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762817100321,0.00275906,3576.2,3576.1,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762817102427,0.45589906,3576.2,3576.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762817102717,0.45316,3576.1,3576.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762817102917,0.54706,3576.1,3576.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762817103723,0.0939,3575.7,3575.6,3.95224721]
["bitfinex-derivatives","ETHF0:USTF0",1762817103925,0.4532,3575.8,3575.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762817104122,0.45318,3575.9,3575.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762817104426,0.54706,3576.1,3576.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762817110025,0.00275906,3576.2,3576.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762817110326,0.00419317,3576.5,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762817110523,0.00419317,3576.5,3576.4,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762817111028,0.00419317,3576.5,3576.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762817111224,0.10079317,3576.5,3576.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762817111424,0.10079317,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817111724,0.0966,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817111921,0.00748508,3576.5,3576.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762817112122,0.00748508,3576.5,3576.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762817112917,0.46059508,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817113121,0.46059508,3576.5,3576.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762817114829,0.00748508,3576.5,3576.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762817123729,0.00748508,3576.5,3576.4,0.97176854]
["bitfinex-derivatives","ETHF0:USTF0",1762817125730,0.10408508,3576.5,3576.4,0.97176854]
["bitfinex-derivatives","ETHF0:USTF0",1762817128239,0.55719508,3576.5,3576.4,0.97176854]
["bitfinex-derivatives","ETHF0:USTF0",1762817128740,0.45313,3576.3,3576.2,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817129037,0.00748508,3576.5,3576.4,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762817130941,3.2078,3576.9,3576.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762817131138,3.66086,3576.9,3576.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762817131438,1.00631468,3577.2,3577.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762817131634,0.45302,3577.2,3577.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762817131945,0.45580548,3577.2,3577.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762817138739,0.55990548,3577.2,3577.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762817138938,0.1043,3576.7,3576.5,0.89396854]
["bitfinex-derivatives","ETHF0:USTF0",1762817139144,0.1043,3576.7,3576.6,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817139545,0.1043,3576.7,3576.5,0.89396854]
["bitfinex-derivatives","ETHF0:USTF0",1762817140249,0.1043,3576.7,3576.6,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817140638,0.55738,3576.7,3576.5,0.89396854]
["bitfinex-derivatives","ETHF0:USTF0",1762817140842,0.1043,3576.6,3576.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762817141242,0.45308,3576.7,3576.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762817142036,0.45308,3576.7,3576.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762817145147,0.45306,3576.9,3576.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762817152956,0.55699,3576.6,3576.5,1.11676854]
["bitfinex-derivatives","ETHF0:USTF0",1762817153459,0.45309,3576.6,3576.5,1.11676854]
["bitfinex-derivatives","ETHF0:USTF0",1762817153652,0.55699,3576.6,3576.5,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817153853,0.55702,3576.4,3576.3,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817154154,0.55702,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817154155,0.1039,3576.3,3576.2,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817154449,0.55704,3576.2,3576.1,0.74546854]
["bitfinex-derivatives","ETHF0:USTF0",1762817155753,0.55704,3576.2,3576.0,0.88566854]
["bitfinex-derivatives","ETHF0:USTF0",1762817157153,0.55704,3576.2,3576.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762817160459,0.45314,3576.2,3576.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817161458,3.66093,3576.4,3576.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817161660,0.45313,3576.4,3576.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817161856,3.2078,3576.9,3576.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817162767,3.66085,3576.9,3576.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817163267,0.45305,3576.9,3576.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817166570,0.00278548,3577.2,3577.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817166763,0.00419317,3577.5,3577.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762817166963,0.00419317,3577.5,3577.4,0.9842463]
["bitfinex-derivatives","ETHF0:USTF0",1762817167267,0.234,3577.3,3577.2,0.99216142]
["bitfinex-derivatives","ETHF0:USTF0",1762817167466,0.234,3577.3,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817167467,0.234,3577.2,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817167765,0.23605081,3577.2,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817167977,3.44385081,3577.2,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817173987,0.23605081,3577.2,3577.1,0.24319317]
["bitfinex-derivatives","ETHF0:USTF0",1762817174886,0.00205081,3577.2,3577.1,0.24319317]
["bitfinex-derivatives","ETHF0:USTF0",1762817175086,0.00205081,3577.2,3577.1,0.987795]
["bitfinex-derivatives","ETHF0:USTF0",1762817175293,0.00205081,3577.2,3577.1,0.24319317]
["bitfinex-derivatives","ETHF0:USTF0",1762817175492,0.00205081,3577.2,3577.1,0.987795]
["bitfinex-derivatives","ETHF0:USTF0",1762817176690,0.00205081,3577.2,3577.1,0.24319317]
["bitfinex-derivatives","ETHF0:USTF0",1762817189300,0.00205081,3577.2,3577.1,0.987795]
["bitfinex-derivatives","ETHF0:USTF0",1762817189600,0.45507081,3577.2,3577.1,1.440825]
["bitfinex-derivatives","ETHF0:USTF0",1762817189992,0.00205081,3577.2,3577.1,1.440825]
["bitfinex-derivatives","ETHF0:USTF0",1762817190396,0.45507081,3577.2,3577.1,1.440825]
["bitfinex-derivatives","ETHF0:USTF0",1762817190595,0.45507081,3577.2,3577.1,10.575825]
["bitfinex-derivatives","ETHF0:USTF0",1762817190797,0.00205081,3577.2,3577.1,10.575825]
["bitfinex-derivatives","ETHF0:USTF0",1762817191090,0.45507081,3577.2,3577.1,10.575825]
["bitfinex-derivatives","ETHF0:USTF0",1762817192298,0.45507081,3577.2,3577.1,9.83122317]
["bitfinex-derivatives","ETHF0:USTF0",1762817193402,0.45507081,3577.2,3577.1,10.57536408]
["bitfinex-derivatives","ETHF0:USTF0",1762817194893,0.45507081,3577.2,3577.1,10.12233408]
["bitfinex-derivatives","ETHF0:USTF0",1762817195289,0.45507081,3577.2,3577.1,10.57536408]
["bitfinex-derivatives","ETHF0:USTF0",1762817195898,0.45507081,3577.2,3577.1,10.12233408]
["bitfinex-derivatives","ETHF0:USTF0",1762817196098,0.45507081,3577.2,3577.1,0.98733408]
["bitfinex-derivatives","ETHF0:USTF0",1762817196399,0.45507081,3577.2,3577.1,10.12233408]
["bitfinex-derivatives","ETHF0:USTF0",1762817196797,0.45507081,3577.2,3577.1,10.57536408]
["bitfinex-derivatives","ETHF0:USTF0",1762817197301,0.69867081,3577.2,3577.1,10.12133408]
["bitfinex-derivatives","ETHF0:USTF0",1762817197501,0.69867081,3577.2,3577.1,0.98733408]
["bitfinex-derivatives","ETHF0:USTF0",1762817197802,0.69867081,3577.2,3577.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817200797,0.45507081,3577.2,3577.1,0.23119317]
["bitfinex-derivatives","ETHF0:USTF0",1762817201002,0.00205081,3577.2,3577.1,0.23119317]
["bitfinex-derivatives","ETHF0:USTF0",1762817201204,0.00205081,3577.2,3577.1,0.97598862]
["bitfinex-derivatives","ETHF0:USTF0",1762817201510,0.00205081,3577.2,3577.1,10.10998862]
["bitfinex-derivatives","ETHF0:USTF0",1762817202309,0.00419317,3577.5,3577.1,9.36519317]
["bitfinex-derivatives","ETHF0:USTF0",1762817202616,0.00419317,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817203007,0.00419317,3577.5,3577.4,3.88779]
["bitfinex-derivatives","ETHF0:USTF0",1762817203202,0.00419317,3577.5,3577.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762817203412,0.00672902,3577.5,3577.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762817212320,0.00672902,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817212520,0.45970902,3577.5,3577.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762817212719,0.45970902,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817212924,0.45970902,3577.5,3577.4,9.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762817213218,0.45970902,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817213619,0.45970902,3577.5,3577.4,9.81199]
["bitfinex-derivatives","ETHF0:USTF0",1762817217121,0.45970902,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817217317,0.70670902,3577.5,3577.4,0.97129275]
["bitfinex-derivatives","ETHF0:USTF0",1762817218022,0.00672902,3577.5,3577.4,1.42428275]
["bitfinex-derivatives","ETHF0:USTF0",1762817218223,0.00672902,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817220017,0.45970902,3577.5,3577.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762817220220,0.45970902,3577.5,3577.4,0.97108186]
["bitfinex-derivatives","ETHF0:USTF0",1762817220421,0.45970902,3577.5,3577.4,10.10208186]
["bitfinex-derivatives","ETHF0:USTF0",1762817220821,0.45970902,3577.5,3577.4,10.55507186]
["bitfinex-derivatives","ETHF0:USTF0",1762817221020,0.45970902,3577.5,3577.4,1.42407186]
["bitfinex-derivatives","ETHF0:USTF0",1762817221217,0.45970902,3577.5,3577.4,10.55507186]
["bitfinex-derivatives","ETHF0:USTF0",1762817221620,0.45970902,3577.5,3577.4,1.42407186]
["bitfinex-derivatives","ETHF0:USTF0",1762817221822,0.45970902,3577.5,3577.4,10.55507186]
["bitfinex-derivatives","ETHF0:USTF0",1762817222022,0.00672902,3577.5,3577.4,10.55507186]
["bitfinex-derivatives","ETHF0:USTF0",1762817222727,1.50021999,3578.4,3577.4,10.55507186]
["bitfinex-derivatives","ETHF0:USTF0",1762817222728,0.45289,3578.3,3578.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762817222933,0.45289,3578.3,3578.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762817223127,0.45289,3578.3,3578.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762817223718,0.45515371,3578.3,3578.2,0.22976618]
["bitfinex-derivatives","ETHF0:USTF0",1762817225621,0.00226371,3578.3,3578.2,0.22976618]
["bitfinex-derivatives","ETHF0:USTF0",1762817226732,0.24926371,3578.3,3578.2,9.13326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817227030,0.24926371,3578.3,3578.2,9.35976618]
["bitfinex-derivatives","ETHF0:USTF0",1762817227424,0.00226371,3578.3,3578.2,9.35976618]
["bitfinex-derivatives","ETHF0:USTF0",1762817229541,0.00419317,3578.6,3578.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762817229735,0.00419317,3578.6,3578.5,9.95085]
["bitfinex-derivatives","ETHF0:USTF0",1762817229940,0.00419317,3578.6,3578.5,10.6933222]
["bitfinex-derivatives","ETHF0:USTF0",1762817230744,0.0074203,3578.6,3578.5,10.2404722]
["bitfinex-derivatives","ETHF0:USTF0",1762817231239,0.0074203,3578.6,3578.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762817239039,0.0074203,3578.6,3578.5,9.94985]
["bitfinex-derivatives","ETHF0:USTF0",1762817241045,3.2078,3579.2,3579.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762817241347,3.2078,3579.2,3579.1,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762817241646,3.66056,3579.2,3579.1,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1762817241848,3.2078,3579.2,3579.1,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1762817242039,3.2099629,3579.2,3579.1,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1762817242448,0.0021629,3579.2,3579.1,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1762817257249,0.0021629,3579.2,3579.1,10.5504522]
["bitfinex-derivatives","ETHF0:USTF0",1762817257446,0.4549329,3579.2,3579.1,10.0976722]
["bitfinex-derivatives","ETHF0:USTF0",1762817257651,0.68398,3579.1,3579.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762817257949,0.0021629,3579.2,3579.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762817258360,0.0021629,3579.2,3579.1,0.9706722]
["bitfinex-derivatives","ETHF0:USTF0",1762817259259,0.0021629,3579.2,3579.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762817259456,0.00419317,3579.5,3579.4,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762817259665,0.00419317,3579.5,3579.4,9.80294]
["bitfinex-derivatives","ETHF0:USTF0",1762817260548,0.00761462,3579.5,3579.4,9.80294]
["bitfinex-derivatives","ETHF0:USTF0",1762817262861,0.00761462,3579.5,3579.4,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762817263562,0.23881462,3579.5,3579.4,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762817263757,0.23881462,3579.5,3579.1,0.74610006]
["bitfinex-derivatives","ETHF0:USTF0",1762817263958,0.2312,3579.2,3579.1,0.74610006]
["bitfinex-derivatives","ETHF0:USTF0",1762817264159,3.439,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817265060,3.439,3579.2,3579.1,0.23239317]
["bitfinex-derivatives","ETHF0:USTF0",1762817265263,3.439,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817265464,3.439,3579.2,3579.1,0.23239317]
["bitfinex-derivatives","ETHF0:USTF0",1762817266368,3.439,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817266664,3.439,3579.2,3579.1,0.23239317]
["bitfinex-derivatives","ETHF0:USTF0",1762817269163,0.45275,3579.4,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817269367,0.45275,3579.4,3579.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817270665,0.45276,3579.3,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817271056,0.45276,3579.3,3579.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817271458,0.68796,3579.3,3579.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817271661,3.21541462,3579.5,3579.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817272568,0.45275,3579.4,3579.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817273660,0.45274,3579.4,3579.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817274163,0.00761462,3579.5,3579.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762817277564,0.2421,3579.3,3579.2,0.74190689]
["bitfinex-derivatives","ETHF0:USTF0",1762817277766,0.69487,3579.2,3579.1,9.86510006]
["bitfinex-derivatives","ETHF0:USTF0",1762817278266,0.69487,3579.2,3579.1,10.10800006]
["bitfinex-derivatives","ETHF0:USTF0",1762817278973,0.45275,3579.4,3579.1,10.56077006]
["bitfinex-derivatives","ETHF0:USTF0",1762817279378,0.45275,3579.4,3579.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762817279771,0.00761462,3579.5,3579.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762817287079,0.00761462,3579.5,3579.4,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762817289677,0.00761462,3579.5,3579.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762817290074,0.00761462,3579.5,3579.4,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762817300193,0.00761462,3579.5,3579.4,10.10080689]
["bitfinex-derivatives","ETHF0:USTF0",1762817300386,0.00761462,3579.5,3579.4,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762817300687,0.68255,3579.4,3579.3,0.74190689]
["bitfinex-derivatives","ETHF0:USTF0",1762817300879,0.68255,3579.4,3579.3,9.85590689]
["bitfinex-derivatives","ETHF0:USTF0",1762817301185,0.68255,3579.4,3579.3,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762817301390,0.68255,3579.4,3579.2,0.74190689]
["bitfinex-derivatives","ETHF0:USTF0",1762817301391,0.2298,3579.3,3579.2,0.74190689]
["bitfinex-derivatives","ETHF0:USTF0",1762817301791,0.68257,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817302187,0.45277,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817302692,0.68257,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817304092,0.68257,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817305388,0.68257,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817307882,0.2298,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817308491,0.2298,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817308985,0.2298,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817309490,0.2298,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817312190,0.45276,3579.3,3579.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762817314691,0.00761462,3579.5,3579.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762817315192,0.45276,3579.3,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817315490,0.45276,3579.3,3579.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762817315691,0.68256,3579.3,3579.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762817316382,0.2298,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817317089,0.2298,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817324195,0.68257,3579.2,3579.1,0.23089317]
["bitfinex-derivatives","ETHF0:USTF0",1762817327901,0.68257,3579.2,3579.1,9.11419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817329493,0.68257,3579.2,3579.1,9.33979317]
["bitfinex-derivatives","ETHF0:USTF0",1762817331697,0.45277,3579.2,3579.1,9.33979317]
["bitfinex-derivatives","ETHF0:USTF0",1762817331898,0.45276,3579.3,3579.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762817335595,0.45277,3579.2,3579.1,9.85887591]
["bitfinex-derivatives","ETHF0:USTF0",1762817335798,0.45277,3579.2,3579.1,10.09427591]
["bitfinex-derivatives","ETHF0:USTF0",1762817338101,0.67977,3579.2,3579.1,9.85887591]
["bitfinex-derivatives","ETHF0:USTF0",1762817338295,0.67977,3579.2,3579.1,9.11419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817338498,0.67977,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817338692,3.88757,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817339403,11.88757,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817339699,11.88757,3579.2,3578.6,0.74468274]
["bitfinex-derivatives","ETHF0:USTF0",1762817339700,0.67983,3578.7,3578.6,0.74468274]
["bitfinex-derivatives","ETHF0:USTF0",1762817339904,0.82186,3578.5,3578.4,3.95248274]
["bitfinex-derivatives","ETHF0:USTF0",1762817340096,0.82186,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817340401,0.67989,3578.3,3578.2,0.74794892]
["bitfinex-derivatives","ETHF0:USTF0",1762817340604,0.67989,3578.3,3578.2,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817342000,0.227,3578.3,3578.2,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817342200,0.45288,3578.4,3578.2,0.23866618]
["bitfinex-derivatives","ETHF0:USTF0",1762817342705,0.45288,3578.4,3578.2,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817342706,0.227,3578.3,3578.2,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817343103,0.227,3578.3,3578.2,0.23866618]
["bitfinex-derivatives","ETHF0:USTF0",1762817343702,0.45288,3578.4,3578.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817344007,3.2078,3578.8,3578.3,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762817344398,0.45286,3578.5,3578.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817345409,0.227,3578.4,3578.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817346906,3.2078,3578.8,3578.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817348815,0.45281,3578.9,3578.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817349309,0.45281,3578.9,3578.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817349511,0.4528,3579.0,3578.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817349908,3.2078,3579.4,3579.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762817350716,0.45276,3579.3,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762817351106,0.45276,3579.3,3579.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817351615,0.67976,3579.3,3579.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817351912,0.67978,3579.1,3579.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762817353812,0.67978,3579.1,3578.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762817353813,0.227,3578.7,3578.6,0.74272575]
["bitfinex-derivatives","ETHF0:USTF0",1762817354315,0.45282,3578.9,3578.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817354714,0.45283,3578.8,3578.6,0.74272575]
["bitfinex-derivatives","ETHF0:USTF0",1762817356215,0.45283,3578.8,3578.6,1.19556575]
["bitfinex-derivatives","ETHF0:USTF0",1762817356415,0.45283,3578.8,3578.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762817358307,0.67985,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817358514,0.227,3578.3,3578.2,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817364226,0.227,3578.3,3578.2,0.45616618]
["bitfinex-derivatives","ETHF0:USTF0",1762817364427,0.227,3578.3,3578.2,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1762817366720,0.2419,3578.0,3577.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817367023,0.83152,3578.0,3577.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817367727,0.83152,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817384832,0.2419,3578.0,3577.9,0.24070157]
["bitfinex-derivatives","ETHF0:USTF0",1762817385035,3.66065,3578.6,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762817385337,3.66065,3578.6,3578.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762817385338,3.2078,3578.6,3578.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762817385530,3.2078,3578.6,3578.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762817386136,0.2419,3578.2,3578.0,0.88002575]
["bitfinex-derivatives","ETHF0:USTF0",1762817386336,0.45287,3578.4,3578.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762817387938,0.69477,3578.4,3578.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762817391143,0.2419,3578.4,3578.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762817392538,0.45289,3578.3,3578.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762817392727,0.67819,3578.3,3578.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762817393943,0.67819,3578.3,3578.0,4.08721025]
["bitfinex-derivatives","ETHF0:USTF0",1762817394149,0.2253,3578.1,3578.0,0.74211025]
["bitfinex-derivatives","ETHF0:USTF0",1762817394435,0.67822,3578.0,3577.9,0.74861182]
["bitfinex-derivatives","ETHF0:USTF0",1762817394845,0.67822,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817394846,0.81492,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817399632,0.67822,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817399832,0.67822,3578.0,3577.9,0.23360157]
["bitfinex-derivatives","ETHF0:USTF0",1762817400039,0.45292,3578.0,3577.9,0.23360157]
["bitfinex-derivatives","ETHF0:USTF0",1762817400333,0.45281,3578.9,3578.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817401144,0.69191,3578.9,3578.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817402238,0.45282,3578.8,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762817402434,0.45282,3578.8,3578.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817402645,3.2078,3579.3,3578.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817402845,0.45281,3578.9,3578.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817406246,0.45283,3578.7,3578.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762817406546,0.45291,3578.2,3578.0,4.09516655]
["bitfinex-derivatives","ETHF0:USTF0",1762817406746,0.82862,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817407748,0.69202,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817408842,0.69202,3578.0,3577.9,0.23360157]
["bitfinex-derivatives","ETHF0:USTF0",1762817409044,0.45291,3578.2,3578.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817410255,3.2078,3578.6,3578.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817410442,0.45287,3578.4,3578.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817413247,0.45291,3578.2,3578.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817413443,0.69201,3578.2,3578.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817414152,0.45291,3578.2,3578.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762817418653,0.2391,3578.1,3578.0,0.74226655]
["bitfinex-derivatives","ETHF0:USTF0",1762817418848,0.69202,3578.0,3577.9,3.21430157]
["bitfinex-derivatives","ETHF0:USTF0",1762817419053,0.69202,3578.0,3577.9,3.44140157]
["bitfinex-derivatives","ETHF0:USTF0",1762817419244,0.45292,3578.0,3577.9,4.63743591]
["bitfinex-derivatives","ETHF0:USTF0",1762817419445,0.45292,3578.0,3577.9,3.89434157]
["bitfinex-derivatives","ETHF0:USTF0",1762817419644,0.82272,3578.0,3577.9,3.95742367]
["bitfinex-derivatives","ETHF0:USTF0",1762817420747,0.82272,3578.0,3577.9,3.90834157]
["bitfinex-derivatives","ETHF0:USTF0",1762817420748,0.45292,3578.0,3577.9,3.90834157]
["bitfinex-derivatives","ETHF0:USTF0",1762817421052,0.1419,3578.5,3578.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762817421254,0.1419,3578.5,3578.0,0.88670808]
["bitfinex-derivatives","ETHF0:USTF0",1762817421555,4.21378873,3578.9,3578.0,0.88670808]
["bitfinex-derivatives","ETHF0:USTF0",1762817421758,0.4529,3578.2,3578.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817426858,0.45286,3578.5,3578.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817427050,0.45286,3578.5,3578.4,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762817429155,0.45286,3578.5,3578.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817429854,0.45286,3578.5,3578.3,1.19598808]
["bitfinex-derivatives","ETHF0:USTF0",1762817429855,0.68597,3578.4,3578.3,0.74310808]
["bitfinex-derivatives","ETHF0:USTF0",1762817430053,0.686,3578.2,3578.1,0.74310808]
["bitfinex-derivatives","ETHF0:USTF0",1762817430255,0.2331,3578.1,3578.0,0.74310808]
["bitfinex-derivatives","ETHF0:USTF0",1762817436255,0.82342,3578.0,3577.9,0.00650157]
["bitfinex-derivatives","ETHF0:USTF0",1762817437067,0.82342,3578.0,3577.9,0.7501961]
["bitfinex-derivatives","ETHF0:USTF0",1762817439162,0.68602,3578.0,3577.9,0.7501961]
["bitfinex-derivatives","ETHF0:USTF0",1762817439361,0.4529,3578.2,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762817439866,0.4529,3578.2,3578.0,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1762817440053,0.45291,3578.1,3578.0,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1762817440360,0.45291,3578.1,3578.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762817441767,0.1411,3578.5,3578.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762817441962,4.21378873,3578.6,3578.0,1.12839453]
["bitfinex-derivatives","ETHF0:USTF0",1762817441963,3.2078,3578.6,3578.0,1.12839453]
["bitfinex-derivatives","ETHF0:USTF0",1762817442558,1.00598873,3578.7,3578.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817442772,1.00598873,3579.1,3578.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817443064,0.45278,3579.2,3579.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817443264,0.2331,3579.1,3579.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762817444363,0.2331,3579.1,3579.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762817445465,0.45276,3579.3,3579.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817447174,0.68586,3579.3,3579.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817448165,0.2331,3579.3,3579.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817449673,0.45282,3578.8,3578.6,3.95149453]
["bitfinex-derivatives","ETHF0:USTF0",1762817449862,0.45282,3578.8,3578.6,0.74369453]
["bitfinex-derivatives","ETHF0:USTF0",1762817450063,3.2078,3579.0,3578.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762817450064,0.45284,3578.7,3578.5,0.88729453]
["bitfinex-derivatives","ETHF0:USTF0",1762817450365,3.2078,3579.0,3578.3,0.74369453]
["bitfinex-derivatives","ETHF0:USTF0",1762817450366,0.2365,3578.4,3578.3,0.74369453]
["bitfinex-derivatives","ETHF0:USTF0",1762817450570,0.1416,3579.0,3578.2,0.74369453]
["bitfinex-derivatives","ETHF0:USTF0",1762817450571,0.68938,3578.3,3578.2,0.74369453]
["bitfinex-derivatives","ETHF0:USTF0",1762817450967,0.2365,3578.3,3578.2,0.98189453]
["bitfinex-derivatives","ETHF0:USTF0",1762817451167,0.45286,3578.5,3578.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817451670,3.2078,3578.8,3578.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817451973,3.35701462,3579.5,3579.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762817452169,0.45278,3579.2,3579.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762817452375,0.45278,3579.2,3579.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817452875,0.45275,3579.4,3579.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817453070,3.35701462,3579.5,3579.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817454567,3.35701462,3579.5,3579.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817455068,0.2365,3579.3,3579.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762817455280,0.45277,3579.2,3579.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762817455471,0.45277,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817455670,0.67767,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817456570,0.67767,3579.2,3579.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762817460377,0.67767,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817460672,3.35701462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817460673,3.66814462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817461678,3.89304462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817462072,0.45278,3579.1,3579.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762817462274,0.67773,3578.8,3578.6,0.74369453]
["bitfinex-derivatives","ETHF0:USTF0",1762817462470,0.67773,3578.8,3578.6,1.19653453]
["bitfinex-derivatives","ETHF0:USTF0",1762817462672,0.45283,3578.8,3578.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817463279,0.45278,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817463578,0.2249,3579.1,3579.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762817465473,0.45278,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817466075,3.66814462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817466474,3.89304462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817467484,3.66814462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817468080,3.89304462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817471891,0.45278,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817472285,0.4528,3579.0,3578.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817472486,0.4528,3579.0,3578.9,0.96732644]
["bitfinex-derivatives","ETHF0:USTF0",1762817473089,0.6777,3579.0,3578.9,0.96732644]
["bitfinex-derivatives","ETHF0:USTF0",1762817474497,0.4528,3579.0,3578.9,0.96732644]
["bitfinex-derivatives","ETHF0:USTF0",1762817474691,0.4528,3579.0,3578.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817474997,0.4528,3579.0,3578.8,4.65030874]
["bitfinex-derivatives","ETHF0:USTF0",1762817474998,3.36161462,3579.5,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817475699,3.36161462,3579.5,3579.1,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762817476599,0.45277,3579.3,3579.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817478313,0.45275,3579.4,3579.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817478617,0.00761462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817479216,0.00761462,3579.5,3579.4,0.96729267]
["bitfinex-derivatives","ETHF0:USTF0",1762817480019,0.00761462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817480221,0.00761462,3579.5,3579.4,0.96729328]
["bitfinex-derivatives","ETHF0:USTF0",1762817483908,0.00761462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817485311,0.00761462,3579.5,3579.4,0.96729328]
["bitfinex-derivatives","ETHF0:USTF0",1762817487122,0.46034462,3579.5,3579.4,1.42004328]
["bitfinex-derivatives","ETHF0:USTF0",1762817487419,0.69724462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817487721,0.69724462,3579.5,3579.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762817488823,0.69724462,3579.5,3579.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762817489227,0.68965,3579.4,3579.3,3.95099328]
["bitfinex-derivatives","ETHF0:USTF0",1762817490624,0.68965,3579.4,3579.3,0.74319328]
["bitfinex-derivatives","ETHF0:USTF0",1762817490825,0.2369,3579.3,3579.2,0.74319328]
["bitfinex-derivatives","ETHF0:USTF0",1762817491527,0.025,3579.7,3579.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817491725,0.025,3579.7,3579.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762817492529,0.02718765,3579.7,3579.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762817494222,4.70801999,3580.9,3580.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817494223,0.45256,3580.9,3580.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817494731,3.2078,3581.3,3580.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817495227,3.20984591,3581.3,3580.8,0.23201292]
["bitfinex-derivatives","ETHF0:USTF0",1762817495621,0.45254,3581.1,3580.8,0.23201292]
["bitfinex-derivatives","ETHF0:USTF0",1762817495823,0.45255,3581.0,3580.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817496025,3.20984591,3581.3,3580.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817496326,3.20984591,3581.3,3580.9,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762817496528,3.20984591,3581.3,3580.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817496728,0.45253,3581.1,3580.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817497729,0.2369,3581.0,3580.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762817498322,0.68946,3580.9,3580.8,0.00321292]
["bitfinex-derivatives","ETHF0:USTF0",1762817498523,3.89726,3580.9,3580.8,0.00321292]
["bitfinex-derivatives","ETHF0:USTF0",1762817501735,11.89726,3580.9,3580.8,0.00321292]
["bitfinex-derivatives","ETHF0:USTF0",1762817501934,11.89726,3580.9,3579.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762817501935,0.2369,3579.8,3579.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762817502134,0.45266,3580.1,3579.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762817502135,0.45266,3580.1,3579.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762817502331,0.45266,3580.1,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762817502631,0.2369,3580.0,3579.9,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762817503037,0.2369,3580.0,3579.9,0.6848459]
["bitfinex-derivatives","ETHF0:USTF0",1762817503734,0.3803,3580.0,3579.9,0.0033659]
["bitfinex-derivatives","ETHF0:USTF0",1762817512343,0.82276,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817512538,0.232,3578.2,3578.1,0.7423176]
["bitfinex-derivatives","ETHF0:USTF0",1762817512841,0.232,3578.2,3578.0,4.34175681]
["bitfinex-derivatives","ETHF0:USTF0",1762817512842,0.68491,3578.1,3578.0,4.0943176]
["bitfinex-derivatives","ETHF0:USTF0",1762817513036,0.68491,3578.1,3578.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762817513230,0.68491,3578.1,3578.0,0.00354802]
["bitfinex-derivatives","ETHF0:USTF0",1762817513231,0.68774671,3578.1,3578.0,0.00354802]
["bitfinex-derivatives","ETHF0:USTF0",1762817514334,0.68774671,3578.1,3577.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817514335,0.68495,3577.8,3577.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817514537,0.68502,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817515139,0.45307,3576.9,3576.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762817515446,0.45307,3576.9,3576.8,0.23278678]
["bitfinex-derivatives","ETHF0:USTF0",1762817515746,0.45304,3577.1,3576.8,0.23278678]
["bitfinex-derivatives","ETHF0:USTF0",1762817517148,0.45305,3577.0,3576.8,0.23278678]
["bitfinex-derivatives","ETHF0:USTF0",1762817517349,0.45305,3577.0,3576.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762817518446,0.45304,3577.1,3576.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762817519548,0.2446,3576.9,3576.8,0.24058678]
["bitfinex-derivatives","ETHF0:USTF0",1762817519948,0.45306,3577.0,3576.8,0.24058678]
["bitfinex-derivatives","ETHF0:USTF0",1762817520550,0.2446,3576.9,3576.8,0.24058678]
["bitfinex-derivatives","ETHF0:USTF0",1762817520742,0.45306,3577.0,3576.8,0.24058678]
["bitfinex-derivatives","ETHF0:USTF0",1762817521051,0.45306,3577.0,3576.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817521349,0.69766,3577.0,3576.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817525045,0.69766,3577.0,3576.8,0.00318678]
["bitfinex-derivatives","ETHF0:USTF0",1762817525246,0.2446,3576.9,3576.8,0.00318678]
["bitfinex-derivatives","ETHF0:USTF0",1762817526645,0.2446,3576.6,3576.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817527254,0.6977,3576.6,3576.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817527749,0.6977,3576.6,3576.5,0.00677257]
["bitfinex-derivatives","ETHF0:USTF0",1762817527948,0.45322,3575.7,3575.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762817528151,0.69784,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817528454,0.2446,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817528845,0.2467425,3575.0,3574.9,3.211397]
["bitfinex-derivatives","ETHF0:USTF0",1762817531560,0.45317,3576.1,3575.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817531751,0.45318,3576.0,3575.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817532545,0.4565242,3576.0,3575.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817533059,0.7011242,3576.0,3575.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817534048,0.0033442,3576.0,3575.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762817540655,0.45308,3576.8,3576.5,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762817540862,0.45308,3576.8,3576.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762817541261,3.3457,3577.5,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817541466,0.45304,3577.1,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817541864,0.45601458,3577.1,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817542365,0.00297458,3577.1,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817545266,0.00297458,3577.1,3576.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817545461,0.45307,3576.9,3576.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762817545665,0.00297458,3577.1,3576.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762817545967,0.45305,3577.0,3576.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762817546465,0.67657,3576.8,3576.7,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817547465,0.2235,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817547872,0.6767,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817548269,0.45323,3575.6,3575.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762817548472,0.67673,3575.6,3575.3,4.40128515]
["bitfinex-derivatives","ETHF0:USTF0",1762817548769,0.67673,3575.6,3575.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762817548969,0.67673,3575.6,3575.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817550464,0.67673,3575.6,3575.3,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762817550465,0.45325,3575.4,3575.3,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762817550768,0.45325,3575.4,3575.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762817551169,0.67675,3575.4,3575.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762817551364,0.2235,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817551969,0.00419317,3575.6,3575.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817553767,3.2078,3576.4,3576.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762817553966,0.45309,3576.7,3576.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762817554370,0.00297458,3577.1,3576.6,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762817554575,0.00297458,3577.1,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817554576,0.45601458,3577.1,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817554872,0.00297458,3577.1,3577.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817555072,0.00297458,3577.1,3576.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762817555374,0.2235,3576.6,3576.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762817555771,0.2235,3576.6,3576.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762817557174,0.45311,3576.5,3576.3,3.94803515]
["bitfinex-derivatives","ETHF0:USTF0",1762817557371,0.45311,3576.5,3576.3,4.40116515]
["bitfinex-derivatives","ETHF0:USTF0",1762817557973,0.2321,3576.4,3576.3,4.40116515]
["bitfinex-derivatives","ETHF0:USTF0",1762817558164,0.2321,3576.4,3576.3,4.64746515]
["bitfinex-derivatives","ETHF0:USTF0",1762817558366,0.2321,3576.4,3576.3,1.43966515]
["bitfinex-derivatives","ETHF0:USTF0",1762817558676,0.2321,3576.2,3576.1,0.74023515]
["bitfinex-derivatives","ETHF0:USTF0",1762817558874,0.3655,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817559873,0.2321,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817564580,0.2321,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817564778,0.45321,3575.7,3575.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762817565079,0.45321,3575.7,3575.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762817565675,0.45321,3575.8,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762817565980,3.66098,3576.0,3575.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762817566180,0.45318,3576.0,3575.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762817567779,3.66092,3576.4,3576.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762817570282,0.45316,3576.2,3576.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817571786,3.2078,3576.4,3575.7,0.74023515]
["bitfinex-derivatives","ETHF0:USTF0",1762817571787,0.2421,3576.1,3575.7,0.74023515]
["bitfinex-derivatives","ETHF0:USTF0",1762817572283,0.45319,3576.0,3575.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817574589,0.69529,3576.0,3575.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817575590,0.45319,3576.0,3575.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817575992,3.2078,3576.4,3576.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817576494,0.2421,3576.2,3576.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817577285,0.2352,3576.1,3575.8,0.74023515]
["bitfinex-derivatives","ETHF0:USTF0",1762817577489,0.2352,3575.8,3575.7,0.74023515]
["bitfinex-derivatives","ETHF0:USTF0",1762817577694,0.82764,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817578987,0.68846,3575.3,3575.2,0.74442832]
["bitfinex-derivatives","ETHF0:USTF0",1762817579188,0.68846,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817584491,0.45326,3575.3,3575.2,0.23959317]
["bitfinex-derivatives","ETHF0:USTF0",1762817584689,0.00419317,3575.6,3575.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762817586791,0.00419317,3575.6,3575.5,1.12283515]
["bitfinex-derivatives","ETHF0:USTF0",1762817588100,0.00419317,3575.6,3575.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762817588800,0.00419317,3575.6,3575.5,1.13223888]
["bitfinex-derivatives","ETHF0:USTF0",1762817589296,0.00419317,3575.6,3575.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762817589698,0.45742317,3575.6,3575.4,4.19755681]
["bitfinex-derivatives","ETHF0:USTF0",1762817589898,0.2352,3575.5,3575.4,0.7497016]
["bitfinex-derivatives","ETHF0:USTF0",1762817590488,0.2352,3575.3,3575.2,0.75389477]
["bitfinex-derivatives","ETHF0:USTF0",1762817590892,0.2352,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817591200,3.443,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817600401,0.45742317,3575.6,3575.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762817600707,0.00419317,3575.6,3575.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762817601004,0.00419317,3575.6,3575.5,1.85714721]
["bitfinex-derivatives","ETHF0:USTF0",1762817601207,3.2078,3576.5,3576.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817601400,0.45312,3576.4,3576.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817601606,0.68782,3576.4,3576.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817603904,0.45312,3576.4,3576.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817606904,0.68782,3576.4,3576.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817607604,0.45316,3576.2,3576.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762817607808,0.2347,3575.9,3575.8,0.74922877]
["bitfinex-derivatives","ETHF0:USTF0",1762817608101,0.2347,3575.7,3575.6,0.74922877]
["bitfinex-derivatives","ETHF0:USTF0",1762817608307,0.2347,3575.5,3575.4,0.74922877]
["bitfinex-derivatives","ETHF0:USTF0",1762817608609,0.68795,3575.4,3575.3,0.74922877]
["bitfinex-derivatives","ETHF0:USTF0",1762817612116,0.2347,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817612404,0.45324,3575.5,3575.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817612612,3.2078,3576.3,3575.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817613208,0.45321,3575.7,3575.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817614715,0.45319,3575.9,3575.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762817614910,0.45319,3575.9,3575.8,1.4384878]
["bitfinex-derivatives","ETHF0:USTF0",1762817615213,0.45319,3575.9,3575.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762817616111,0.45319,3575.9,3575.8,0.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1762817618014,0.68789,3575.9,3575.7,3.95921107]
["bitfinex-derivatives","ETHF0:USTF0",1762817618308,0.68789,3575.9,3575.7,0.75141107]
["bitfinex-derivatives","ETHF0:USTF0",1762817618309,0.2347,3575.8,3575.7,0.75141107]
["bitfinex-derivatives","ETHF0:USTF0",1762817618512,0.2347,3575.3,3575.2,0.75560424]
["bitfinex-derivatives","ETHF0:USTF0",1762817619015,0.2347,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817623610,0.2347,3575.3,3575.2,0.23809317]
["bitfinex-derivatives","ETHF0:USTF0",1762817623807,3.66105,3575.4,3575.2,0.23809317]
["bitfinex-derivatives","ETHF0:USTF0",1762817624012,3.66105,3575.4,3575.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817624914,3.89575,3575.4,3575.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762817625116,3.89575,3575.4,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817625316,0.2347,3575.3,3575.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817626816,0.2347,3575.3,3574.9,0.003597]
["bitfinex-derivatives","ETHF0:USTF0",1762817627022,0.68803,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762817627921,0.68803,3574.8,3574.7,0.03003753]
["bitfinex-derivatives","ETHF0:USTF0",1762817629517,0.82856,3574.5,3574.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817630113,4.03636,3574.5,3574.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762817630419,0.2361,3573.6,3573.5,0.89241107]
["bitfinex-derivatives","ETHF0:USTF0",1762817630620,0.2361,3573.6,3573.5,0.00259953]
["bitfinex-derivatives","ETHF0:USTF0",1762817630918,0.68958,3573.6,3573.5,0.00259953]
["bitfinex-derivatives","ETHF0:USTF0",1762817631222,0.68958,3573.6,3573.5,0.14849953]
["bitfinex-derivatives","ETHF0:USTF0",1762817631522,0.68958,3573.6,3573.5,0.37829953]
["bitfinex-derivatives","ETHF0:USTF0",1762817632521,0.68958,3573.6,3573.5,0.00259953]
["bitfinex-derivatives","ETHF0:USTF0",1762817633323,3.89738,3573.6,3573.5,0.00259953]
["bitfinex-derivatives","ETHF0:USTF0",1762817638415,0.45363,3572.4,3572.3,3.95921107]
["bitfinex-derivatives","ETHF0:USTF0",1762817638723,0.45366,3572.2,3572.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817639216,0.69706,3572.2,3572.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817639417,0.69706,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817640516,0.45366,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817642020,0.69706,3572.2,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817642216,0.45366,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817643031,0.69706,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817643620,0.45366,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817644127,0.69706,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817644333,0.69706,3572.2,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817645232,0.69706,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817646532,0.45364,3572.4,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817646727,0.00419909,3572.5,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817646728,0.00419909,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817649232,0.00419909,3572.5,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817649430,0.45781909,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817649635,0.45366,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817649939,0.45364,3572.4,3572.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817650725,0.45366,3572.2,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817650931,0.45366,3572.2,3572.1,0.22725612]
["bitfinex-derivatives","ETHF0:USTF0",1762817651833,0.45365,3572.3,3572.2,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762817652935,0.45363,3572.4,3572.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762817653136,0.00419909,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817660445,0.45781909,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817661340,0.45781909,3572.5,3572.4,0.97745011]
["bitfinex-derivatives","ETHF0:USTF0",1762817661931,0.45781909,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817662334,0.70121909,3572.5,3572.4,0.97745011]
["bitfinex-derivatives","ETHF0:USTF0",1762817662739,0.45781909,3572.5,3572.4,0.97745011]
["bitfinex-derivatives","ETHF0:USTF0",1762817663042,0.00419909,3572.5,3572.4,1.43108011]
["bitfinex-derivatives","ETHF0:USTF0",1762817663239,0.45781909,3572.5,3572.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762817663440,0.00419909,3572.5,3572.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762817663640,0.45781909,3572.5,3572.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762817665344,0.45781909,3572.5,3572.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762817666346,0.45781909,3572.5,3572.4,1.22291254]
["bitfinex-derivatives","ETHF0:USTF0",1762817667546,0.70351909,3572.5,3572.4,1.22291254]
["bitfinex-derivatives","ETHF0:USTF0",1762817667752,0.70351909,3572.5,3572.4,0.99901254]
["bitfinex-derivatives","ETHF0:USTF0",1762817668949,0.45781909,3572.5,3572.4,1.23891254]
["bitfinex-derivatives","ETHF0:USTF0",1762817669153,0.70351909,3572.5,3572.4,0.99901254]
["bitfinex-derivatives","ETHF0:USTF0",1762817669354,0.70351909,3572.5,3572.4,1.23891254]
["bitfinex-derivatives","ETHF0:USTF0",1762817669652,0.45781909,3572.5,3572.4,1.23891254]
["bitfinex-derivatives","ETHF0:USTF0",1762817669854,0.45781909,3572.5,3572.4,1.69254254]
["bitfinex-derivatives","ETHF0:USTF0",1762817670054,0.45781909,3572.5,3572.4,1.23891254]
["bitfinex-derivatives","ETHF0:USTF0",1762817670848,0.70351909,3572.5,3572.4,0.99901254]
["bitfinex-derivatives","ETHF0:USTF0",1762817671352,0.84151909,3572.5,3572.4,0.99901254]
["bitfinex-derivatives","ETHF0:USTF0",1762817671551,0.2457,3572.3,3572.2,0.99901254]
["bitfinex-derivatives","ETHF0:USTF0",1762817671851,3.34999909,3572.5,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817671852,3.34999909,3572.5,3572.1,0.24325612]
["bitfinex-derivatives","ETHF0:USTF0",1762817672052,0.69933,3572.4,3572.3,0.75568774]
["bitfinex-derivatives","ETHF0:USTF0",1762817672254,0.69933,3572.4,3572.2,0.75568774]
["bitfinex-derivatives","ETHF0:USTF0",1762817672453,0.2457,3572.3,3572.2,0.75568774]
["bitfinex-derivatives","ETHF0:USTF0",1762817673759,3.34999909,3572.5,3572.1,0.75904386]
["bitfinex-derivatives","ETHF0:USTF0",1762817673760,0.69936,3572.2,3572.1,0.75904386]
["bitfinex-derivatives","ETHF0:USTF0",1762817674254,0.69936,3572.2,3572.1,0.99894386]
["bitfinex-derivatives","ETHF0:USTF0",1762817675951,0.45366,3572.2,3572.1,0.99894386]
["bitfinex-derivatives","ETHF0:USTF0",1762817676450,0.45366,3572.2,3572.1,0.24325612]
["bitfinex-derivatives","ETHF0:USTF0",1762817678153,0.45366,3572.2,3572.1,0.99813408]
["bitfinex-derivatives","ETHF0:USTF0",1762817678348,0.45366,3572.2,3572.1,0.24325612]
["bitfinex-derivatives","ETHF0:USTF0",1762817689675,0.69936,3572.2,3572.1,9.34225612]
["bitfinex-derivatives","ETHF0:USTF0",1762817691470,0.00419909,3572.5,3572.1,9.10235612]
["bitfinex-derivatives","ETHF0:USTF0",1762817691670,0.00419909,3572.5,3572.4,0.98138267]
["bitfinex-derivatives","ETHF0:USTF0",1762817691864,0.00419909,3572.5,3572.4,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762817692265,0.00419909,3572.5,3572.4,10.32461254]
["bitfinex-derivatives","ETHF0:USTF0",1762817693881,0.00419909,3572.5,3572.4,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762817694669,0.00419909,3572.5,3572.4,10.33180872]
["bitfinex-derivatives","ETHF0:USTF0",1762817696383,0.00419909,3572.5,3572.4,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762817699977,3.2078,3573.5,3572.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762817700172,0.45356,3573.0,3572.9,0.98329919]
["bitfinex-derivatives","ETHF0:USTF0",1762817700376,0.45356,3573.0,3572.9,10.08129919]
["bitfinex-derivatives","ETHF0:USTF0",1762817702781,0.2454,3572.9,3572.7,0.75409919]
["bitfinex-derivatives","ETHF0:USTF0",1762817702986,0.83702,3572.5,3572.4,0.75409919]
["bitfinex-derivatives","ETHF0:USTF0",1762817703385,0.2454,3572.4,3572.3,0.75409919]
["bitfinex-derivatives","ETHF0:USTF0",1762817703587,0.69904,3572.3,3572.2,0.75409919]
["bitfinex-derivatives","ETHF0:USTF0",1762817703785,0.2454,3572.2,3572.1,9.85445531]
["bitfinex-derivatives","ETHF0:USTF0",1762817704381,0.2454,3572.2,3572.1,0.75745531]
["bitfinex-derivatives","ETHF0:USTF0",1762817706889,0.2454,3572.2,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817707488,0.2454,3572.2,3572.1,0.98665531]
["bitfinex-derivatives","ETHF0:USTF0",1762817707790,3.2078,3572.3,3572.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817707990,3.66137,3572.9,3572.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817708388,0.45357,3572.9,3572.8,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762817708588,0.00419909,3573.3,3572.8,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762817708792,0.00419909,3573.3,3573.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817708981,0.00419909,3573.3,3573.2,10.08029919]
["bitfinex-derivatives","ETHF0:USTF0",1762817709187,0.00419909,3573.3,3573.2,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762817710084,0.69893,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817710591,0.69896,3573.0,3572.9,0.75357346]
["bitfinex-derivatives","ETHF0:USTF0",1762817710993,0.69896,3573.0,3572.8,9.85057346]
["bitfinex-derivatives","ETHF0:USTF0",1762817711390,0.00419909,3573.3,3573.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817711584,0.00419909,3573.3,3573.2,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762817714396,0.00419909,3573.3,3573.2,10.33166559]
["bitfinex-derivatives","ETHF0:USTF0",1762817716093,0.45342,3574.1,3574.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762817719606,0.45341,3574.2,3574.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762817720496,0.45757909,3574.4,3574.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762817721898,0.2412,3574.3,3574.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762817722197,0.45757909,3574.4,3574.2,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762817722500,0.45757909,3574.4,3574.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762817726912,0.00419909,3574.4,3574.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762817728002,0.00419909,3574.4,3574.3,0.98955024]
["bitfinex-derivatives","ETHF0:USTF0",1762817728401,0.00419909,3574.4,3574.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762817737319,0.00419909,3574.4,3574.3,0.98955024]
["bitfinex-derivatives","ETHF0:USTF0",1762817738019,0.00419909,3574.4,3574.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762817742634,0.00419909,3574.4,3574.3,1.24216559]
["bitfinex-derivatives","ETHF0:USTF0",1762817742835,0.00419909,3574.4,3574.3,1.69555559]
["bitfinex-derivatives","ETHF0:USTF0",1762817745241,0.00419909,3574.4,3574.3,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762817748641,0.69459,3574.3,3574.2,4.71599839]
["bitfinex-derivatives","ETHF0:USTF0",1762817748838,0.45354,3573.2,3572.8,3.50255206]
["bitfinex-derivatives","ETHF0:USTF0",1762817749041,0.45354,3573.2,3572.8,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762817749442,0.45354,3573.2,3572.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762817749644,3.2078,3573.3,3572.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762817749645,0.4536,3572.7,3572.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762817750243,3.2078,3572.9,3572.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817750441,0.45359,3572.8,3572.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817751143,3.2078,3572.9,3572.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817751344,0.45359,3572.8,3572.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817752440,0.45359,3572.8,3572.5,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1762817752645,0.4536,3572.7,3572.5,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1762817752850,0.4536,3572.7,3572.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817754348,0.45359,3572.8,3572.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817756250,3.66137,3572.9,3572.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762817760553,0.45361,3572.6,3572.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762817760749,0.45361,3572.6,3572.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762817762051,0.45361,3572.6,3572.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762817766759,3.2078,3572.9,3572.2,0.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1762817766760,0.45364,3572.3,3572.2,0.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1762817766958,3.66144,3572.3,3572.2,0.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1762817779766,3.66144,3572.3,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817779767,0.45366,3572.2,3572.1,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762817779973,0.45373,3571.6,3571.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762817780172,3.66153,3571.6,3571.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762817781064,3.66408501,3571.6,3571.5,0.15124438]
["bitfinex-derivatives","ETHF0:USTF0",1762817781376,0.45377,3571.3,3571.2,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1762817782173,0.45377,3571.3,3571.2,0.00552436]
["bitfinex-derivatives","ETHF0:USTF0",1762817782680,0.45386,3570.6,3570.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762817783375,0.45393,3570.1,3569.6,1.00589151]
["bitfinex-derivatives","ETHF0:USTF0",1762817783676,3.66173,3570.1,3570.0,0.13802194]
["bitfinex-derivatives","ETHF0:USTF0",1762817784477,3.66173,3570.1,3570.0,0.00322194]
["bitfinex-derivatives","ETHF0:USTF0",1762817785279,0.45396,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762817785773,0.45405,3569.1,3569.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762817786181,0.45666218,3569.1,3569.0,0.13770642]
["bitfinex-derivatives","ETHF0:USTF0",1762817786679,0.00261218,3569.1,3569.0,0.13770642]
["bitfinex-derivatives","ETHF0:USTF0",1762817786874,0.00261218,3569.1,3569.0,0.38530642]
["bitfinex-derivatives","ETHF0:USTF0",1762817791387,3.21041218,3569.1,3569.0,0.13770642]
["bitfinex-derivatives","ETHF0:USTF0",1762817797289,3.21041218,3569.1,3569.0,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762817797495,0.45412,3568.6,3568.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762817797697,3.66192,3568.6,3568.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762817798284,3.2078,3568.6,3568.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762817798483,3.2078,3568.6,3568.5,0.13835349]
["bitfinex-derivatives","ETHF0:USTF0",1762817803602,3.2078,3568.6,3568.5,0.38595349]
["bitfinex-derivatives","ETHF0:USTF0",1762817806100,3.2078,3569.0,3568.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762817808299,3.66187,3569.0,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762817808501,3.2078,3569.0,3568.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762817814905,3.2078,3569.0,3568.6,1.00589151]
["bitfinex-derivatives","ETHF0:USTF0",1762817815109,0.4541,3568.7,3568.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762817815309,0.4541,3568.7,3568.5,0.13835349]
["bitfinex-derivatives","ETHF0:USTF0",1762817815614,3.2078,3568.6,3568.5,0.13835349]
["bitfinex-derivatives","ETHF0:USTF0",1762817817314,3.2078,3568.6,3568.5,0.00355349]
["bitfinex-derivatives","ETHF0:USTF0",1762817817512,3.2078,3568.6,3568.5,0.13885349]
["bitfinex-derivatives","ETHF0:USTF0",1762817817711,3.2078,3568.6,3568.5,0.00355349]
["bitfinex-derivatives","ETHF0:USTF0",1762817819725,0.45424,3567.6,3567.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762817820316,0.45427,3567.4,3567.3,1.00589151]
["bitfinex-derivatives","ETHF0:USTF0",1762817820520,3.66207,3567.4,3566.9,1.00589151]
["bitfinex-derivatives","ETHF0:USTF0",1762817820818,0.45429,3567.3,3567.0,1.14380326]
["bitfinex-derivatives","ETHF0:USTF0",1762817821126,0.45431,3567.1,3567.0,0.13791175]
["bitfinex-derivatives","ETHF0:USTF0",1762817821621,0.45431,3567.1,3567.0,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1762817822121,0.45437,3566.6,3566.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762817822322,3.66217,3566.6,3566.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762817823129,3.66518413,3566.6,3566.5,0.13848194]
["bitfinex-derivatives","ETHF0:USTF0",1762817824627,3.66518413,3566.6,3566.5,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1762817825419,3.66518413,3566.6,3565.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762817825420,0.45446,3565.9,3565.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762817825729,3.2078,3565.7,3565.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762817826223,3.2078,3565.7,3565.6,0.00256746]
["bitfinex-derivatives","ETHF0:USTF0",1762817826816,3.2078,3565.7,3565.6,0.23906746]
["bitfinex-derivatives","ETHF0:USTF0",1762817827015,3.2078,3565.7,3565.6,0.00256746]
["bitfinex-derivatives","ETHF0:USTF0",1762817827821,0.45448,3565.8,3565.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762817828125,3.21200504,3566.1,3566.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762817831123,0.00420504,3566.1,3566.0,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762817831424,5.04e-06,3566.1,3566.0,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762817832925,5.04e-06,3566.1,3566.0,17.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762817833225,5.04e-06,3566.1,3566.0,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762817833419,5.04e-06,3566.1,3566.0,17.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762817833628,5.04e-06,3566.1,3566.0,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762817833926,5.04e-06,3566.1,3566.0,17.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762817835827,0.00301413,3566.6,3566.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762817837227,0.00301413,3566.6,3566.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1762817838520,0.00420504,3566.9,3566.8,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762817839024,5.04e-06,3566.9,3566.8,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762817839623,0.00287571,3566.9,3566.8,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762817840423,3.2078,3567.3,3567.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762817841527,3.21069626,3567.3,3567.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762817844715,0.00289626,3567.3,3567.2,6.30339]
["bitfinex-derivatives","ETHF0:USTF0",1762817844921,3.2078,3568.2,3568.1,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762817845717,3.2078,3568.6,3568.5,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762817845922,3.21016934,3568.6,3568.5,0.83489929]
["bitfinex-derivatives","ETHF0:USTF0",1762817846528,3.21016934,3568.6,3568.5,10.01689929]
["bitfinex-derivatives","ETHF0:USTF0",1762817846529,0.00236934,3568.6,3568.5,10.01689929]
["bitfinex-derivatives","ETHF0:USTF0",1762817848129,0.00420504,3568.9,3568.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762817849232,0.00680426,3568.9,3568.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762817853129,0.45412,3568.6,3568.5,0.13807929]
["bitfinex-derivatives","ETHF0:USTF0",1762817853331,0.45415,3568.3,3568.2,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762817853639,0.45423,3567.7,3567.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1762817854342,0.45423,3567.7,3567.6,5.6390656]
["bitfinex-derivatives","ETHF0:USTF0",1762817854636,0.45422,3567.8,3567.6,5.6390656]
["bitfinex-derivatives","ETHF0:USTF0",1762817854837,3.66202,3567.8,3567.6,5.6390656]
["bitfinex-derivatives","ETHF0:USTF0",1762817855633,3.2078,3567.8,3567.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762817860630,0.00680426,3568.9,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762817860631,3.2078,3568.3,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762817860836,3.2078,3568.3,3568.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762817862137,3.2078,3568.3,3568.2,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762817863945,3.2078,3568.8,3568.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762817864238,0.00680426,3568.9,3568.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762817864438,4.2112566,3570.2,3570.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1762817864640,3.2078,3570.2,3570.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1762817864839,3.2078,3570.2,3570.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762817865542,3.21053761,3570.2,3570.1,0.24568523]
["bitfinex-derivatives","ETHF0:USTF0",1762817866938,0.00420504,3570.5,3570.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762817867239,3.2078,3570.6,3570.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762817868032,3.21133814,3570.6,3570.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762817868436,0.00353814,3570.6,3570.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762817868746,0.00353814,3570.6,3570.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1762817869942,3.2078,3571.4,3571.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762817870940,3.21004777,3571.4,3571.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762817874946,3.21004777,3571.4,3570.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762817875150,0.45386,3570.7,3570.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762817875353,0.00224777,3571.4,3570.1,0.45690523]
["bitfinex-derivatives","ETHF0:USTF0",1762817875354,0.4539,3570.3,3570.1,0.00298523]
["bitfinex-derivatives","ETHF0:USTF0",1762817875546,0.45395,3570.0,3569.8,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762817876650,0.45395,3570.0,3569.8,0.00626447]
["bitfinex-derivatives","ETHF0:USTF0",1762817877052,3.2078,3570.2,3569.2,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1762817877855,3.2078,3570.2,3569.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817878047,0.45397,3569.8,3569.5,0.60808203]
["bitfinex-derivatives","ETHF0:USTF0",1762817878852,0.45388,3570.5,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762817879056,3.66166,3570.6,3570.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817879254,0.45392,3570.2,3570.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817881855,0.45392,3570.2,3570.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1762817882061,0.45389,3570.4,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762817882356,3.2078,3570.6,3570.5,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1762817882556,3.2078,3570.6,3570.5,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1762817883052,3.2078,3570.6,3570.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817884463,3.2078,3570.6,3570.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762817884759,0.45384,3570.8,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762817885361,3.66162,3571.0,3570.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762817885662,0.45383,3570.9,3570.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762817886362,3.2078,3571.0,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762817886363,3.66162,3571.0,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762817886864,0.45384,3570.8,3570.6,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762817887059,3.2078,3571.0,3570.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762817887266,0.00224777,3571.4,3571.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762817889567,0.45379,3571.2,3571.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817889772,0.00224777,3571.4,3570.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1762817889969,3.2078,3570.9,3569.6,4.21369151]
["bitfinex-derivatives","ETHF0:USTF0",1762817890172,0.45399,3569.6,3569.5,0.15409203]
["bitfinex-derivatives","ETHF0:USTF0",1762817890577,3.66179,3569.6,3569.5,0.00709203]
["bitfinex-derivatives","ETHF0:USTF0",1762817890876,3.66179,3569.6,3569.5,0.15409203]
["bitfinex-derivatives","ETHF0:USTF0",1762817891670,0.45397,3569.8,3569.5,0.39879203]
["bitfinex-derivatives","ETHF0:USTF0",1762817892080,0.45398,3569.7,3569.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762817892683,0.45398,3569.7,3569.5,0.15409203]
["bitfinex-derivatives","ETHF0:USTF0",1762817892873,3.2078,3569.6,3569.5,0.15409203]
["bitfinex-derivatives","ETHF0:USTF0",1762817893074,3.2078,3569.6,3569.5,0.00709203]
["bitfinex-derivatives","ETHF0:USTF0",1762817893977,3.2078,3569.6,3568.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1762817894180,3.2078,3569.1,3568.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1762817894378,0.45411,3568.6,3568.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817894579,3.66191,3568.6,3568.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817894981,3.66493581,3568.6,3568.5,0.14967584]
["bitfinex-derivatives","ETHF0:USTF0",1762817895183,3.21082581,3568.6,3568.5,0.14967584]
["bitfinex-derivatives","ETHF0:USTF0",1762817895382,3.21082581,3568.6,3568.5,0.39437584]
["bitfinex-derivatives","ETHF0:USTF0",1762817895570,0.00302581,3568.6,3568.5,0.39437584]
["bitfinex-derivatives","ETHF0:USTF0",1762817896781,3.21082581,3568.6,3568.5,0.39437584]
["bitfinex-derivatives","ETHF0:USTF0",1762817896981,0.00302581,3568.6,3568.5,0.39437584]
["bitfinex-derivatives","ETHF0:USTF0",1762817897181,3.21082581,3568.6,3568.5,0.39437584]
["bitfinex-derivatives","ETHF0:USTF0",1762817897372,0.45415,3568.3,3568.2,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762817897981,0.45415,3568.3,3568.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762817898479,0.45424,3567.6,3567.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1762817898678,0.45424,3567.6,3567.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762817899487,0.45424,3567.6,3567.5,0.14903673]
["bitfinex-derivatives","ETHF0:USTF0",1762817900886,0.45424,3567.6,3567.5,0.00203673]
["bitfinex-derivatives","ETHF0:USTF0",1762817901079,0.45428,3567.3,3567.2,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762817901284,3.66208,3567.3,3567.2,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762817901480,3.66208,3567.3,3567.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762817902287,3.66208,3567.3,3567.2,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1762817902885,3.66208,3567.3,3567.2,0.00073761]
["bitfinex-derivatives","ETHF0:USTF0",1762817903086,11.66208,3567.3,3567.2,0.00073761]
["bitfinex-derivatives","ETHF0:USTF0",1762817903387,11.66208,3567.3,3565.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762817903388,0.45443,3566.1,3565.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762817903976,0.45443,3566.1,3565.7,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762817904292,0.45679635,3566.1,3566.0,0.14943861]
["bitfinex-derivatives","ETHF0:USTF0",1762817905383,0.00236635,3566.1,3566.0,0.14943861]
["bitfinex-derivatives","ETHF0:USTF0",1762817905588,2.32090457,3566.2,3566.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762817905787,3.66204,3567.6,3567.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762817906285,3.2078,3567.6,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817906484,0.45433,3567.0,3566.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817906790,0.45433,3567.0,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762817906791,0.00284165,3567.0,3566.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817906985,3.2078,3567.6,3567.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817906986,0.45426,3567.5,3567.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817907591,0.45424,3567.7,3567.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762817907791,0.00420504,3567.9,3567.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762817907988,0.45422,3567.8,3567.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762817909190,0.45422,3567.8,3567.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817912485,0.45422,3567.8,3567.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762817913186,0.45431,3567.1,3567.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762817914392,0.45431,3567.1,3567.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762817919202,0.45429,3567.3,3567.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817920498,3.21525872,3567.9,3567.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817920698,0.45422,3567.8,3567.6,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762817920898,0.45422,3567.8,3567.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817922000,3.21525872,3567.9,3567.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817922001,0.00745872,3567.9,3567.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762817924208,0.45412,3568.6,3568.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762817925295,0.45712758,3568.6,3568.5,0.37602119]
["bitfinex-derivatives","ETHF0:USTF0",1762817926504,0.45712758,3568.6,3568.5,0.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1762817939812,0.00300758,3568.6,3568.5,0.37602119]
["bitfinex-derivatives","ETHF0:USTF0",1762817942016,0.00300758,3568.6,3568.5,0.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1762817942316,8.00300758,3568.6,3568.5,0.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1762817947013,8.00300758,3568.6,3568.5,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762817948014,8.00300758,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817948511,0.00300758,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817950223,0.00300758,3568.6,3568.5,0.37792119]
["bitfinex-derivatives","ETHF0:USTF0",1762817952114,0.00300758,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817953519,0.00300758,3568.6,3568.5,0.37792119]
["bitfinex-derivatives","ETHF0:USTF0",1762817953721,0.00300758,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817954715,0.00300758,3568.6,3568.5,0.37792119]
["bitfinex-derivatives","ETHF0:USTF0",1762817955320,0.00300758,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817957418,0.00300758,3568.6,3568.5,0.37792119]
["bitfinex-derivatives","ETHF0:USTF0",1762817964033,0.00420504,3568.9,3568.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817964431,0.00420504,3568.9,3568.8,1.69642209]
["bitfinex-derivatives","ETHF0:USTF0",1762817964927,0.00698104,3568.9,3568.8,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762817965432,0.00698104,3568.9,3568.8,1.7028388]
["bitfinex-derivatives","ETHF0:USTF0",1762817967729,0.00698104,3568.9,3568.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762817968635,0.00698104,3568.9,3568.8,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762817969630,0.45409,3568.8,3568.6,1.0076488]
["bitfinex-derivatives","ETHF0:USTF0",1762817969834,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817971838,0.45411,3568.6,3568.5,0.38782119]
["bitfinex-derivatives","ETHF0:USTF0",1762817972437,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817975141,0.45411,3568.6,3568.5,0.38782119]
["bitfinex-derivatives","ETHF0:USTF0",1762817982549,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817984254,0.45411,3568.6,3568.5,0.38782119]
["bitfinex-derivatives","ETHF0:USTF0",1762817984449,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817984754,0.45411,3568.6,3568.5,0.38782119]
["bitfinex-derivatives","ETHF0:USTF0",1762817984952,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817987456,0.45411,3568.6,3568.5,0.38782119]
["bitfinex-derivatives","ETHF0:USTF0",1762817989756,0.45409,3568.8,3568.5,0.38782119]
["bitfinex-derivatives","ETHF0:USTF0",1762817989948,0.4541,3568.7,3568.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762817992052,0.4541,3568.7,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817995656,3.6619,3568.7,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762817999763,1.4576494,3568.9,3568.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762817999961,0.46106104,3568.9,3568.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762818000156,0.00698104,3568.9,3568.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762818000364,0.45404,3569.2,3569.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762818001061,8.45404,3569.2,3569.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762818001257,3.2078,3569.1,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818001460,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818002853,0.45411,3568.6,3568.5,0.37432119]
["bitfinex-derivatives","ETHF0:USTF0",1762818003361,0.45411,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818011661,0.45408,3568.9,3568.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762818012062,0.45408,3568.9,3568.8,1.23605594]
["bitfinex-derivatives","ETHF0:USTF0",1762818012270,0.45408,3568.9,3568.8,1.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1762818012666,0.45408,3568.9,3568.7,1.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1762818012860,0.4541,3568.7,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818013064,1.45946102,3568.7,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818013369,1.00536102,3568.6,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818013564,1.45946102,3568.7,3568.5,0.14672119]
["bitfinex-derivatives","ETHF0:USTF0",1762818013874,4.70268254,3568.8,3568.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762818014074,0.45418,3568.1,3568.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762818014871,0.45418,3568.1,3568.0,0.1473675]
["bitfinex-derivatives","ETHF0:USTF0",1762818017772,0.45418,3568.1,3568.0,0.3749675]
["bitfinex-derivatives","ETHF0:USTF0",1762818018372,3.2078,3568.3,3568.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762818018874,0.45405,3569.1,3569.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762818019073,0.45405,3569.1,3569.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762818023581,0.45405,3569.1,3569.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762818024683,3.21133863,3569.2,3568.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762818024684,0.45411,3568.6,3568.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762818039386,0.45418,3568.1,3568.0,0.3915675]
["bitfinex-derivatives","ETHF0:USTF0",1762818043193,0.45418,3568.1,3568.0,0.1473675]
["bitfinex-derivatives","ETHF0:USTF0",1762818043994,0.45418,3568.1,3568.0,0.3915675]
["bitfinex-derivatives","ETHF0:USTF0",1762818050102,0.45418,3568.1,3568.0,0.1473675]
["bitfinex-derivatives","ETHF0:USTF0",1762818062110,0.45418,3568.1,3568.0,0.3914675]
["bitfinex-derivatives","ETHF0:USTF0",1762818063118,0.45418,3568.1,3568.0,0.1473675]
["bitfinex-derivatives","ETHF0:USTF0",1762818065612,3.2078,3568.4,3568.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818065809,0.45411,3568.7,3568.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762818066020,0.45411,3568.7,3568.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818066323,0.45406,3569.0,3568.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818068524,3.21133863,3569.2,3569.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818068923,3.863e-05,3569.2,3569.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818070630,0.00420504,3569.5,3569.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818071626,0.46126977,3569.5,3569.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762818072225,8.22288254,3570.7,3570.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762818072226,1.0041573,3570.6,3570.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762818072428,3.2078,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818072727,3.66172,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818073324,3.66483415,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818075730,0.45703415,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818076034,0.45703415,3570.1,3570.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762818076330,0.45703415,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818079627,0.45703415,3570.1,3570.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1762818080133,0.00311415,3570.1,3570.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1762818080729,0.00311415,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818080925,0.00311415,3570.1,3570.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1762818088629,0.00311415,3570.1,3570.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762818089141,0.00311415,3570.1,3570.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762818093140,2.415e-05,3570.2,3570.1,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762818093543,0.45389,3570.4,3570.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762818093742,0.45389,3570.4,3570.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762818093743,10.2733573,3571.5,3570.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762818093944,0.45386,3570.6,3570.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762818094136,0.45639631,3570.6,3570.5,3.59732097]
["bitfinex-derivatives","ETHF0:USTF0",1762818101253,0.45639631,3570.6,3570.5,3.35032097]
["bitfinex-derivatives","ETHF0:USTF0",1762818101455,0.45639631,3570.6,3570.5,3.59732097]
["bitfinex-derivatives","ETHF0:USTF0",1762818105757,0.45639631,3570.6,3570.5,4.05119097]
["bitfinex-derivatives","ETHF0:USTF0",1762818105961,0.00253631,3570.6,3570.5,4.05119097]
["bitfinex-derivatives","ETHF0:USTF0",1762818107562,0.45639631,3570.6,3570.5,3.59732097]
["bitfinex-derivatives","ETHF0:USTF0",1762818111265,0.45639631,3570.6,3570.5,4.05119097]
["bitfinex-derivatives","ETHF0:USTF0",1762818112753,0.00253631,3570.6,3570.5,4.05119097]
["bitfinex-derivatives","ETHF0:USTF0",1762818112961,0.45385,3570.7,3570.6,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762818113159,0.45385,3570.7,3570.6,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762818113561,0.00420504,3570.9,3570.8,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762818114063,0.00739804,3570.9,3570.8,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762818114559,0.00739804,3570.9,3570.8,1.68675547]
["bitfinex-derivatives","ETHF0:USTF0",1762818115960,1.4578673,3571.8,3571.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762818116158,0.45371,3571.8,3571.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762818116864,0.4567224,3571.8,3571.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762818120864,0.4567224,3571.8,3571.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762818120865,0.45373,3571.6,3571.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762818121072,0.3593,3571.5,3571.4,3.21200504]
["bitfinex-derivatives","ETHF0:USTF0",1762818122267,0.2396,3571.5,3571.4,3.21200504]
["bitfinex-derivatives","ETHF0:USTF0",1762818126570,0.2396,3571.5,3571.4,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762818129473,0.69334,3571.5,3571.4,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762818129663,0.0030124,3571.8,3571.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762818129872,0.4567224,3571.8,3571.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762818131576,0.4567224,3571.8,3571.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818133476,0.0030124,3571.8,3571.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818135675,0.00278353,3572.1,3572.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762818135878,0.45364,3572.3,3572.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762818136081,0.45364,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818136684,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818138787,0.00351188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818143293,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818143798,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818145492,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818146089,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818146297,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818147488,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818147886,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818148694,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818150490,0.00351188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818150694,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818151697,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818152291,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818153491,0.00351188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818154090,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818159400,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818160089,0.45715188,3572.3,3572.2,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762818160598,0.45715188,3572.3,3572.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762818160893,0.68955188,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818161287,0.68955188,3572.3,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818161288,0.68611,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818161491,0.79834,3571.5,3571.4,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762818161996,0.68614,3571.5,3571.4,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1762818169397,0.2459,3570.6,3570.5,0.00362097]
["bitfinex-derivatives","ETHF0:USTF0",1762818171102,0.69989,3569.6,3569.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762818171399,0.1122,3570.5,3569.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762818171400,0.45397,3569.8,3569.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762818171600,3.32,3570.5,3569.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762818171601,0.45398,3569.7,3569.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762818171997,0.45612496,3569.7,3569.5,3.58947921]
["bitfinex-derivatives","ETHF0:USTF0",1762818172801,0.45612496,3569.7,3569.5,0.38167921]
["bitfinex-derivatives","ETHF0:USTF0",1762818173295,0.2459,3569.6,3569.5,0.13977921]
["bitfinex-derivatives","ETHF0:USTF0",1762818173805,0.2459,3569.6,3569.5,0.38167921]
["bitfinex-derivatives","ETHF0:USTF0",1762818174000,0.00214496,3569.7,3569.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762818175803,0.45387,3570.6,3570.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762818175999,3.66164,3570.8,3570.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818176302,3.89624,3570.8,3570.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818176498,0.45386,3570.7,3570.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762818176901,0.45600636,3570.7,3570.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762818177606,0.45600636,3570.7,3570.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818177805,0.00214636,3570.7,3570.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818180803,0.00214636,3570.7,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818180804,0.2346,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818181007,0.68852,3570.1,3570.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762818181403,0.68852,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818181809,0.68852,3570.1,3570.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762818183517,0.68852,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818184513,0.00214636,3570.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818184719,0.2346,3569.6,3569.5,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1762818185514,0.45397,3569.7,3569.5,0.36877921]
["bitfinex-derivatives","ETHF0:USTF0",1762818187212,0.2346,3569.6,3569.5,0.36877921]
["bitfinex-derivatives","ETHF0:USTF0",1762818190838,0.45397,3569.7,3569.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818191128,3.2078,3570.1,3569.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818191335,0.45398,3569.7,3569.5,0.14347921]
["bitfinex-derivatives","ETHF0:USTF0",1762818191530,0.2346,3569.6,3569.5,0.14347921]
["bitfinex-derivatives","ETHF0:USTF0",1762818191923,0.45398,3569.7,3569.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762818192937,0.68858,3569.7,3569.5,0.14347921]
["bitfinex-derivatives","ETHF0:USTF0",1762818194637,0.2346,3569.6,3569.5,0.14347921]
["bitfinex-derivatives","ETHF0:USTF0",1762818194939,0.2346,3569.6,3569.5,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1762818196037,0.2346,3569.6,3569.5,0.14347921]
["bitfinex-derivatives","ETHF0:USTF0",1762818197729,0.2346,3569.6,3569.5,0.36877921]
["bitfinex-derivatives","ETHF0:USTF0",1762818198231,0.45398,3569.7,3569.5,0.36877921]
["bitfinex-derivatives","ETHF0:USTF0",1762818199441,0.45391,3570.2,3570.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818200636,0.4539,3570.3,3570.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818201438,0.45599636,3570.7,3570.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818206246,0.45392,3570.1,3570.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762818206442,0.69502,3570.1,3570.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762818207047,0.69502,3570.1,3570.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762818207450,0.45399,3569.6,3569.5,0.38357921]
["bitfinex-derivatives","ETHF0:USTF0",1762818212955,0.1206,3570.5,3569.2,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818212956,0.2411,3569.3,3569.2,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818213248,3.4489,3569.3,3569.2,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818214254,3.4489,3569.3,3569.2,0.00660553]
["bitfinex-derivatives","ETHF0:USTF0",1762818214448,3.2078,3569.3,3569.2,0.24670553]
["bitfinex-derivatives","ETHF0:USTF0",1762818214647,3.2078,3569.9,3569.2,0.24670553]
["bitfinex-derivatives","ETHF0:USTF0",1762818214844,0.45396,3569.8,3569.2,0.24670553]
["bitfinex-derivatives","ETHF0:USTF0",1762818215050,0.454,3569.5,3569.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818215855,0.454,3569.5,3569.4,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762818216455,0.454,3569.5,3569.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818217555,0.45402,3569.3,3569.2,0.00660553]
["bitfinex-derivatives","ETHF0:USTF0",1762818218553,0.69512,3569.3,3569.2,0.00660553]
["bitfinex-derivatives","ETHF0:USTF0",1762818222058,0.45402,3569.3,3569.2,0.24670553]
["bitfinex-derivatives","ETHF0:USTF0",1762818222454,3.66176,3569.8,3569.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818226663,3.90286,3569.8,3569.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818227963,3.66176,3569.8,3569.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762818228364,0.45399,3569.6,3569.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762818232658,0.2411,3569.6,3569.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762818232859,0.69509,3569.6,3569.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762818233464,0.45399,3569.6,3569.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762818234266,0.45399,3569.6,3569.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762818245474,3.66176,3569.8,3569.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818245778,3.2078,3569.8,3569.7,1.23010947]
["bitfinex-derivatives","ETHF0:USTF0",1762818246474,3.66176,3569.8,3569.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762818246670,3.2078,3569.8,3569.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762818247081,3.2078,3569.8,3569.7,1.68407947]
["bitfinex-derivatives","ETHF0:USTF0",1762818247282,3.2078,3569.8,3569.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762818248091,0.45395,3570.0,3569.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762818250491,3.2078,3570.1,3570.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1762818250790,3.2078,3570.5,3570.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818251489,3.66167,3570.5,3570.4,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762818251694,0.00214636,3570.7,3570.6,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762818256184,0.00214636,3570.7,3570.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818256388,0.67886,3570.6,3570.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762818256588,0.4539,3570.3,3570.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762818256784,0.45391,3570.2,3570.1,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762818256984,0.45391,3570.2,3570.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818257187,0.67891,3570.2,3570.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818257693,0.225,3570.1,3570.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1762818259690,0.2265,3570.3,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762818259892,3.2078,3570.6,3570.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762818260288,0.00214636,3570.7,3570.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818262498,0.22864636,3570.7,3570.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818262795,0.00214636,3570.7,3570.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818269798,1.00096581,3571.7,3571.6,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762818270002,3.2078,3572.3,3571.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818270191,3.2078,3572.3,3572.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762818270396,0.2265,3572.2,3572.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762818270999,0.2285952,3572.2,3572.1,0.45706199]
["bitfinex-derivatives","ETHF0:USTF0",1762818271194,0.0020952,3572.2,3572.1,0.69286199]
["bitfinex-derivatives","ETHF0:USTF0",1762818274101,3.66133,3573.2,3572.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762818274408,0.45355,3573.1,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762818274703,0.45355,3573.1,3573.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818274900,0.45355,3573.1,3573.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762818275204,0.4570922,3573.1,3573.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762818275806,0.6835922,3573.1,3573.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818276208,0.6835922,3573.1,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762818277204,0.6835922,3573.1,3572.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762818277405,0.134,3573.0,3572.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762818277607,0.2265,3572.9,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762818282709,0.2265,3572.7,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762818283108,0.134,3573.0,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818283311,0.134,3573.0,3572.2,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762818283312,0.2265,3572.3,3572.2,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762818283508,0.2265,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762818283812,0.2265,3572.5,3572.4,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762818284108,0.45361,3572.6,3572.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818284299,3.2078,3572.8,3572.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818284503,3.66138,3572.8,3572.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818284710,3.66138,3572.8,3572.5,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762818284897,0.45359,3572.7,3572.5,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762818290614,0.2265,3572.6,3572.5,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762818292418,0.2265,3572.6,3572.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762818293308,0.234,3572.5,3572.4,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762818293712,0.234,3572.5,3572.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762818293912,0.45361,3572.6,3572.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762818294217,0.68761,3572.6,3572.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762818294921,0.68761,3572.6,3572.5,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762818295318,0.68762,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762818295512,0.68715,3572.2,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818298207,0.45363,3572.4,3572.1,0.24000199]
["bitfinex-derivatives","ETHF0:USTF0",1762818298420,0.45364,3572.3,3572.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762818298620,0.68714,3572.3,3572.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762818299711,0.45364,3572.3,3572.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762818299919,0.58902,3572.5,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762818300110,0.45362,3572.5,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762818300717,4.20876581,3572.6,3572.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762818300914,4.20876581,3572.6,3572.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762818300915,0.45364,3572.4,3572.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762818301417,0.1354,3572.5,3572.3,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762818301623,0.58902,3572.5,3572.3,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762818301824,3.2078,3572.6,3572.4,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762818302122,0.45363,3572.4,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818302426,0.68714,3572.3,3572.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762818302627,0.2335,3572.2,3572.1,0.45707199]
["bitfinex-derivatives","ETHF0:USTF0",1762818302923,0.2335,3572.2,3572.1,0.69367199]
["bitfinex-derivatives","ETHF0:USTF0",1762818304623,0.58902,3572.5,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762818304827,0.2335,3572.4,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762818305022,0.58902,3572.5,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818305023,0.45364,3572.3,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818305522,0.2335,3572.2,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818307023,0.2335,3572.2,3572.1,0.24000199]
["bitfinex-derivatives","ETHF0:USTF0",1762818307334,0.2335,3572.2,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818308628,0.68716,3572.2,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818308923,0.68716,3572.2,3572.1,0.45707199]
["bitfinex-derivatives","ETHF0:USTF0",1762818310128,0.68716,3572.2,3572.1,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762818310828,0.1354,3572.5,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818310829,0.2335,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818311028,0.1354,3572.0,3571.3,0.85843892]
["bitfinex-derivatives","ETHF0:USTF0",1762818311029,0.2335,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762818311728,0.2335,3571.4,3571.3,0.45645992]
["bitfinex-derivatives","ETHF0:USTF0",1762818312228,0.2335,3571.4,3571.3,0.00268992]
["bitfinex-derivatives","ETHF0:USTF0",1762818313731,0.2335,3571.4,3571.3,0.23928992]
["bitfinex-derivatives","ETHF0:USTF0",1762818316329,0.00419885,3571.7,3571.6,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762818316830,0.2335,3571.4,3571.3,0.00268992]
["bitfinex-derivatives","ETHF0:USTF0",1762818322631,0.2335,3571.4,3571.3,0.24058992]
["bitfinex-derivatives","ETHF0:USTF0",1762818323636,0.2335,3571.4,3571.3,0.00268992]
["bitfinex-derivatives","ETHF0:USTF0",1762818326039,0.3146,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818326645,0.2249,3570.1,3570.0,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1762818326941,0.2249,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818327136,0.22719012,3570.1,3570.0,3.20992874]
["bitfinex-derivatives","ETHF0:USTF0",1762818328141,3.43499012,3570.1,3570.0,0.00212874]
["bitfinex-derivatives","ETHF0:USTF0",1762818328449,0.2249,3569.8,3569.7,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818328635,0.2249,3569.8,3569.7,0.24209885]
["bitfinex-derivatives","ETHF0:USTF0",1762818329337,0.2249,3569.8,3569.7,0.24534657]
["bitfinex-derivatives","ETHF0:USTF0",1762818330145,0.45396,3569.9,3569.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762818330647,0.67886,3569.9,3569.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762818332744,0.2249,3569.9,3569.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762818332945,3.21009012,3570.1,3570.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762818334035,3.21009012,3570.1,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762818334432,0.00229012,3570.1,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762818335146,0.00229012,3570.1,3570.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762818335548,0.22719012,3570.1,3570.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762818336848,0.00229012,3570.1,3570.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762818337743,0.00229012,3570.1,3569.7,0.00744657]
["bitfinex-derivatives","ETHF0:USTF0",1762818337937,0.45395,3569.9,3569.7,0.46141657]
["bitfinex-derivatives","ETHF0:USTF0",1762818338846,0.2249,3569.8,3569.7,0.46141657]
["bitfinex-derivatives","ETHF0:USTF0",1762818339242,0.2249,3569.8,3569.7,0.00744657]
["bitfinex-derivatives","ETHF0:USTF0",1762818341750,0.00229012,3570.1,3570.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762818342551,3.2078,3570.9,3570.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762818342942,3.2078,3570.9,3570.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762818343146,0.6788,3570.3,3570.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762818343349,0.68089692,3570.3,3570.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762818343552,0.45392,3570.2,3570.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762818343752,0.2249,3570.1,3570.0,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1762818343953,0.2249,3570.1,3570.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762818344155,0.22699692,3570.3,3570.2,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762818344453,0.22699692,3570.3,3570.2,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762818345551,0.00209692,3570.3,3570.2,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762818350662,0.00209692,3570.3,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762818350663,0.2356,3570.2,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762818350857,0.2356,3570.2,3570.1,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762818351061,0.00209692,3570.3,3570.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762818351461,0.23769692,3570.3,3570.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762818351664,0.69160692,3570.3,3570.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762818352662,0.2356,3570.2,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762818359066,0.68951,3570.2,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762818360862,0.68375,3569.9,3569.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1762818361065,0.8301,3569.5,3569.4,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1762818361265,0.8301,3569.5,3568.8,2.00246419]
["bitfinex-derivatives","ETHF0:USTF0",1762818361266,0.2298,3568.9,3568.8,1.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1762818361460,3.3541,3569.5,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762818361461,0.45405,3569.2,3568.7,1.2381314]
["bitfinex-derivatives","ETHF0:USTF0",1762818361659,0.45405,3569.2,3569.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762818361874,0.2298,3569.2,3569.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762818362171,0.2298,3569.2,3569.1,0.2383352]
["bitfinex-derivatives","ETHF0:USTF0",1762818362360,3.21199885,3569.5,3569.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762818363668,0.00419885,3569.5,3569.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762818363865,0.00419885,3569.5,3569.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762818364572,0.00419885,3569.5,3569.4,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1762818364764,0.00419885,3569.5,3569.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762818365367,0.23399885,3569.5,3569.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762818365763,0.23399885,3569.5,3569.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762818365962,0.23399885,3569.5,3569.2,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762818365963,0.45401,3569.4,3569.2,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762818366771,0.2298,3569.2,3569.1,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1762818371161,0.2298,3568.9,3568.8,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818371562,0.68388,3568.9,3568.8,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818372179,0.68388,3568.9,3568.8,0.00729866]
["bitfinex-derivatives","ETHF0:USTF0",1762818380382,3.89168,3568.9,3568.8,0.00729866]
["bitfinex-derivatives","ETHF0:USTF0",1762818382080,3.2078,3568.9,3568.8,0.70308866]
["bitfinex-derivatives","ETHF0:USTF0",1762818382481,3.2078,3569.3,3569.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818382779,3.2078,3569.3,3569.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762818382780,0.45405,3569.1,3569.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762818383170,3.66184,3569.3,3569.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818384282,3.66184,3569.3,3569.2,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762818385881,3.66184,3569.3,3569.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818386181,0.45404,3569.3,3569.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818388374,0.45820885,3569.5,3569.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818388578,0.45820885,3569.5,3569.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762818388772,0.00419885,3569.5,3569.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762818391682,0.00419885,3569.5,3569.4,3.90351]
["bitfinex-derivatives","ETHF0:USTF0",1762818393280,0.00419885,3569.5,3569.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762818394576,3.2078,3570.2,3570.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818395284,3.66379692,3570.3,3570.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818397185,0.00209692,3570.3,3570.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818406788,3.2078,3570.8,3570.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762818406986,0.45381,3571.0,3570.9,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762818407296,3.66159,3571.2,3571.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818407792,0.45684963,3571.2,3571.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818408689,0.45684963,3571.2,3571.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762818408690,0.69214963,3571.2,3571.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762818408889,0.2353,3571.1,3571.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762818409193,0.45684963,3571.2,3571.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818409786,0.00305963,3571.2,3571.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762818411489,0.00305963,3571.2,3571.1,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762818411689,0.00419885,3571.5,3571.1,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762818411882,3.2078,3571.6,3571.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762818412288,0.45372,3571.8,3571.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762818412798,0.45704508,3571.8,3571.7,0.23888685]
["bitfinex-derivatives","ETHF0:USTF0",1762818413797,0.68884508,3571.8,3571.7,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1762818418497,0.23512508,3571.8,3571.7,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1762818418699,0.00332508,3571.8,3571.7,0.23888685]
["bitfinex-derivatives","ETHF0:USTF0",1762818420698,0.24242508,3571.8,3571.7,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1762818422308,0.00332508,3571.8,3571.7,0.24698685]
["bitfinex-derivatives","ETHF0:USTF0",1762818427008,0.00332508,3571.8,3571.7,0.70070685]
["bitfinex-derivatives","ETHF0:USTF0",1762818428417,3.2078,3572.4,3572.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762818428621,3.48805927,3574.4,3572.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762818428622,3.2078,3572.8,3572.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762818428911,3.2078,3572.8,3572.4,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818428912,0.387,3572.5,3572.4,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818429516,0.38955755,3572.5,3572.4,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818437328,1.39052336,3572.5,3572.4,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818437625,0.38955755,3572.5,3572.4,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818437824,0.00255755,3572.5,3572.4,0.24859885]
["bitfinex-derivatives","ETHF0:USTF0",1762818441524,0.00255755,3572.5,3572.4,1.25153025]
["bitfinex-derivatives","ETHF0:USTF0",1762818442524,0.00255755,3572.5,3572.4,0.24859885]
["bitfinex-derivatives","ETHF0:USTF0",1762818442717,0.00255755,3572.5,3572.4,3.45639885]
["bitfinex-derivatives","ETHF0:USTF0",1762818442918,0.00255755,3572.5,3572.4,4.45933025]
["bitfinex-derivatives","ETHF0:USTF0",1762818443421,0.00255755,3572.5,3572.4,3.45639885]
["bitfinex-derivatives","ETHF0:USTF0",1762818445921,3.2078,3573.2,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762818446121,3.2078,3573.2,3573.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762818447128,0.00284239,3573.2,3573.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762818447731,0.00284239,3573.2,3573.1,9.79244]
["bitfinex-derivatives","ETHF0:USTF0",1762818447926,0.23344239,3573.2,3573.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818448223,0.00284239,3573.2,3573.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818449626,3.2078,3574.1,3573.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762818449832,3.2078,3574.1,3574.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818450129,3.4384,3574.1,3574.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818450320,3.89183,3574.1,3574.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818450724,0.2306,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762818452334,0.3646,3574.0,3573.6,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762818452738,0.45345,3573.9,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762818452933,0.45345,3573.9,3573.8,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762818454430,3.21143544,3574.1,3574.0,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762818454636,3.21143544,3574.1,3574.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1762818459834,0.00363544,3574.1,3574.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1762818464541,0.025,3574.7,3574.6,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762818464845,3.2078,3575.3,3575.2,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762818465033,3.4384,3575.3,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762818465231,0.2306,3575.2,3575.0,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762818465440,3.2078,3575.3,3575.2,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762818465743,3.21079608,3575.3,3575.2,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762818465943,3.44139608,3575.3,3575.2,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762818466346,3.44139608,3575.3,3575.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818466941,3.89466608,3575.3,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762818468350,3.89466608,3575.3,3575.1,9.56129]
["bitfinex-derivatives","ETHF0:USTF0",1762818468751,3.44139608,3575.3,3575.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818468951,3.21079608,3575.3,3575.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818469752,0.00299608,3575.3,3575.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762818477257,0.00299608,3575.3,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762818477258,0.24629608,3575.3,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762818477450,0.2298,3575.1,3575.0,0.45617162]
["bitfinex-derivatives","ETHF0:USTF0",1762818477648,0.23279608,3575.3,3575.2,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762818477953,0.23279608,3575.3,3575.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762818479066,0.00299608,3575.3,3575.2,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762818479359,0.23279608,3575.3,3575.2,9.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762818480156,0.23279608,3575.3,3575.2,9.55828]
["bitfinex-derivatives","ETHF0:USTF0",1762818480661,0.23279608,3575.3,3575.2,9.55728]
["bitfinex-derivatives","ETHF0:USTF0",1762818481056,0.00299608,3575.3,3575.2,9.78228]
["bitfinex-derivatives","ETHF0:USTF0",1762818481753,3.2078,3575.9,3575.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762818481959,3.2078,3575.9,3575.8,9.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762818482351,0.45315,3576.2,3576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818482748,0.45674279,3576.2,3576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818483165,0.68654279,3576.2,3576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818483355,0.23339279,3576.2,3576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818483658,0.00359279,3576.2,3576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818485062,0.00359279,3576.2,3576.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762818487267,3.4376,3577.1,3577.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818487959,0.68285,3577.0,3576.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762818488159,0.68557388,3577.0,3576.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762818488561,0.82427388,3577.0,3576.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762818489760,0.68288,3576.8,3576.7,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818489966,0.68288,3576.8,3576.7,9.10719885]
["bitfinex-derivatives","ETHF0:USTF0",1762818491264,0.68288,3576.8,3576.7,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818491963,8.68288,3576.8,3576.7,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762818492163,8.68288,3576.8,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818492164,0.68295,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818493767,0.00419885,3576.5,3576.4,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1762818493970,0.00419885,3576.5,3576.4,9.78013]
["bitfinex-derivatives","ETHF0:USTF0",1762818497360,3.2078,3577.2,3577.1,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762818497563,3.66075,3577.8,3577.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762818497759,3.89055,3577.8,3577.7,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762818498369,3.89397145,3577.8,3577.7,9.1120997]
["bitfinex-derivatives","ETHF0:USTF0",1762818499064,11.89397145,3577.8,3577.7,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1762818501068,3.44102145,3577.8,3577.7,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1762818501371,3.44102145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818502367,3.21122145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818502773,0.00342145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818507671,0.22772145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818508878,0.00342145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818509078,0.22772145,3577.8,3577.7,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1762818510176,0.00342145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818512475,0.22772145,3577.8,3577.7,0.2415997]
["bitfinex-derivatives","ETHF0:USTF0",1762818512682,0.22772145,3577.8,3577.7,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1762818514073,3.43552145,3577.8,3577.7,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1762818515976,3.43552145,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818515977,0.67738,3576.8,3576.7,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762818516481,0.67738,3576.8,3576.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762818516681,0.1437,3577.0,3576.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762818516882,3.2078,3577.3,3577.0,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1762818517084,3.66081,3577.3,3577.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762818517281,0.45298,3577.6,3577.5,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1762818517483,0.45298,3577.6,3577.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1762818519387,0.45298,3577.6,3577.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762818519583,0.453,3577.4,3577.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762818519773,0.6773,3577.4,3577.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762818519972,0.45303,3577.2,3577.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762818520178,0.67734,3577.1,3576.8,9.12599824]
["bitfinex-derivatives","ETHF0:USTF0",1762818520379,0.67734,3577.1,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762818520885,0.2243,3577.0,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762818521076,0.67736,3577.0,3576.8,0.45606824]
["bitfinex-derivatives","ETHF0:USTF0",1762818522882,0.67736,3577.0,3576.8,0.00299824]
["bitfinex-derivatives","ETHF0:USTF0",1762818522883,0.2243,3576.9,3576.8,0.00299824]
["bitfinex-derivatives","ETHF0:USTF0",1762818529192,4.21087738,3577.7,3577.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762818529484,3.2078,3577.7,3577.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762818530488,0.453,3577.5,3577.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762818531192,3.2078,3577.7,3577.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762818531587,0.00342145,3577.8,3577.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762818532494,0.45297,3577.7,3577.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762818532796,0.00342145,3577.8,3577.7,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762818533288,0.00342145,3577.8,3577.7,3.88886]
["bitfinex-derivatives","ETHF0:USTF0",1762818538992,0.00342145,3577.8,3577.7,13.00386]
["bitfinex-derivatives","ETHF0:USTF0",1762818542398,0.2241,3577.3,3577.2,1.4559514]
["bitfinex-derivatives","ETHF0:USTF0",1762818542604,0.2241,3577.3,3577.2,9.80112]
["bitfinex-derivatives","ETHF0:USTF0",1762818544097,0.2241,3577.3,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762818544292,0.2241,3577.1,3577.0,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762818544498,0.2241,3577.1,3577.0,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762818544798,0.2241,3576.9,3576.8,12.33279824]
["bitfinex-derivatives","ETHF0:USTF0",1762818545003,0.2241,3576.9,3576.8,12.56889824]
["bitfinex-derivatives","ETHF0:USTF0",1762818545502,0.45305,3577.0,3576.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762818547198,0.2241,3576.9,3576.8,0.00299824]
["bitfinex-derivatives","ETHF0:USTF0",1762818550699,3.2078,3577.3,3577.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762818551995,3.2078,3577.3,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762818551996,3.4319,3577.3,3576.8,0.00299824]
["bitfinex-derivatives","ETHF0:USTF0",1762818552299,0.2241,3576.9,3576.8,0.00299824]
["bitfinex-derivatives","ETHF0:USTF0",1762818557608,3.4319,3576.9,3576.8,0.00299824]
["bitfinex-derivatives","ETHF0:USTF0",1762818562104,3.4319,3576.9,3576.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762818562105,0.69666,3576.1,3576.0,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762818562314,0.69669,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818562702,0.69669,3575.9,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762818563098,0.69669,3575.9,3575.8,0.00757027]
["bitfinex-derivatives","ETHF0:USTF0",1762818563710,0.45319,3575.9,3575.8,0.23117027]
["bitfinex-derivatives","ETHF0:USTF0",1762818563910,3.2078,3576.1,3576.0,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1762818564106,3.2078,3576.7,3576.0,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1762818564312,0.1431,3576.5,3576.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762818564818,0.45312,3576.5,3576.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818565210,0.69662,3576.5,3576.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818569918,0.45316,3576.1,3576.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762818570114,0.1431,3576.5,3575.8,0.23117027]
["bitfinex-derivatives","ETHF0:USTF0",1762818570115,0.45319,3575.9,3575.8,0.23117027]
["bitfinex-derivatives","ETHF0:USTF0",1762818570314,0.69669,3575.9,3575.8,0.00757027]
["bitfinex-derivatives","ETHF0:USTF0",1762818573316,3.90449,3575.9,3575.8,0.00757027]
["bitfinex-derivatives","ETHF0:USTF0",1762818578821,0.69683,3574.8,3574.6,4.2107314]
["bitfinex-derivatives","ETHF0:USTF0",1762818579020,0.2435,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818579220,0.45333,3574.8,3574.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818579725,0.45654796,3574.8,3574.7,0.22562576]
["bitfinex-derivatives","ETHF0:USTF0",1762818580424,0.00321796,3574.8,3574.7,0.22562576]
["bitfinex-derivatives","ETHF0:USTF0",1762818580725,3.3469,3575.5,3575.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762818580726,3.2078,3575.5,3575.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762818580912,0.45321,3575.8,3575.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818581524,0.69671,3575.8,3575.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818581825,0.69989398,3575.8,3575.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818585923,0.45639398,3575.8,3575.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818586925,0.69989398,3575.8,3575.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818589619,0.45639398,3575.8,3575.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818590320,0.00318398,3575.8,3575.7,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762818591621,0.00318398,3575.8,3575.7,17.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762818592825,0.00318398,3575.8,3575.7,18.3455314]
["bitfinex-derivatives","ETHF0:USTF0",1762818593024,0.00318398,3575.8,3575.7,17.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762818593530,0.00318398,3575.8,3575.7,18.34365927]
["bitfinex-derivatives","ETHF0:USTF0",1762818595524,0.00318398,3575.8,3575.7,17.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762818600421,0.45323,3575.7,3575.5,1.50679059]
["bitfinex-derivatives","ETHF0:USTF0",1762818600621,0.234,3575.6,3575.4,4.66091117]
["bitfinex-derivatives","ETHF0:USTF0",1762818600826,0.234,3575.6,3575.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762818601132,0.234,3575.6,3575.5,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762818602124,0.83154,3575.5,3575.4,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818602330,0.68729,3575.1,3575.0,10.56217117]
["bitfinex-derivatives","ETHF0:USTF0",1762818602532,0.68729,3575.1,3575.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762818603531,0.68729,3575.1,3575.0,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762818605030,0.3783,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818605232,0.234,3574.8,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818605828,0.45332,3574.9,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818606637,0.234,3574.8,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818611239,0.234,3574.8,3574.7,0.24422576]
["bitfinex-derivatives","ETHF0:USTF0",1762818611941,3.2078,3575.1,3575.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762818612147,0.00318398,3575.8,3575.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818612440,0.00318398,3575.8,3575.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762818612441,0.00318398,3575.8,3575.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818614244,0.234,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818615142,0.45333,3574.9,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818615337,0.45324,3575.5,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762818615543,0.45321,3575.7,3575.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762818615841,0.45325,3575.5,3575.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818616037,3.66105,3575.5,3575.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818616435,3.2078,3575.5,3575.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818616742,3.4418,3575.5,3575.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762818616945,0.45329,3575.1,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762818617134,0.45327,3575.3,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762818617334,0.45327,3575.3,3575.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762818617540,0.45328,3575.2,3575.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818617942,0.68728,3575.2,3575.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762818618737,0.234,3574.8,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818619443,0.45329,3575.2,3575.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762818619639,0.45327,3575.3,3575.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818619937,3.2078,3575.3,3575.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818621245,3.66107,3575.3,3575.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818621446,3.2078,3575.3,3575.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818622539,3.4438,3575.3,3575.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762818622743,0.59781,3575.0,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818623739,0.59781,3575.0,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762818624441,0.68933,3574.8,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818630750,3.2078,3575.2,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762818630952,0.45332,3574.9,3574.7,0.45536576]
["bitfinex-derivatives","ETHF0:USTF0",1762818633443,3.2078,3575.2,3575.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818633650,0.45329,3575.1,3575.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818633847,0.68929,3575.1,3575.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818634047,0.68929,3575.1,3574.9,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762818634243,3.66108,3575.2,3575.1,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762818634845,0.45328,3575.2,3575.1,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762818635048,0.236,3575.3,3575.2,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762818635250,3.66104,3575.6,3575.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818635452,3.89704,3575.6,3575.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818635950,3.4438,3575.6,3575.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818636144,3.4438,3575.6,3575.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762818636145,3.2078,3575.6,3575.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762818636344,0.00318398,3575.8,3575.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762818636544,0.236,3575.6,3575.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818636852,0.68924,3575.6,3575.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818639354,0.236,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762818639651,0.45325,3575.4,3575.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818641055,0.45323,3575.6,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762818642254,0.45322,3575.7,3575.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818642453,0.00318398,3575.8,3575.6,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762818642656,0.45639398,3575.8,3575.6,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762818643057,0.45639398,3575.8,3575.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818644252,0.00318398,3575.8,3575.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762818644756,0.00318398,3575.8,3575.7,4.43327117]
["bitfinex-derivatives","ETHF0:USTF0",1762818645254,0.00318398,3575.8,3575.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762818647154,0.00318398,3575.8,3575.7,12.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762818651260,0.23918398,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818651862,0.2474,3575.7,3575.6,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762818652268,0.2474,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762818653770,0.45639398,3575.8,3575.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762818654877,0.00318398,3575.8,3575.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762818658182,0.00318398,3575.8,3575.5,12.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762818658183,0.68538398,3575.8,3575.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762818658383,0.229,3575.6,3575.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762818658679,0.229,3575.6,3575.5,12.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762818659581,0.229,3575.6,3575.5,13.18494]
["bitfinex-derivatives","ETHF0:USTF0",1762818661775,0.229,3575.6,3575.5,12.80104]
["bitfinex-derivatives","ETHF0:USTF0",1762818661971,0.229,3575.6,3575.5,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762818662176,0.229,3575.6,3575.5,13.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762818665986,0.229,3575.6,3575.5,12.79904]
["bitfinex-derivatives","ETHF0:USTF0",1762818666386,0.229,3575.6,3575.5,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762818666584,0.68223,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818667586,0.68226,3575.3,3575.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762818667885,0.229,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818668583,0.229,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762818669191,0.68233,3574.8,3574.7,12.34482576]
["bitfinex-derivatives","ETHF0:USTF0",1762818669389,0.68233,3574.8,3574.7,3.20982576]
["bitfinex-derivatives","ETHF0:USTF0",1762818670990,8.68233,3574.8,3574.7,3.20982576]
["bitfinex-derivatives","ETHF0:USTF0",1762818671485,8.68233,3574.8,3574.7,0.00202576]
["bitfinex-derivatives","ETHF0:USTF0",1762818673593,0.82487,3574.5,3574.4,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1762818674691,0.82487,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818682898,0.3715,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818683087,3.2078,3574.6,3574.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762818683502,0.378,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818684094,3.5858,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818684296,0.378,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818684702,3.5858,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818687098,0.378,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818687601,3.5858,3574.5,3574.4,0.00656968]
["bitfinex-derivatives","ETHF0:USTF0",1762818691902,0.68598,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818692096,0.2325,3573.3,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818692399,0.68603,3573.3,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818692608,0.2325,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818692995,0.23559591,3573.2,3573.1,3.45787437]
["bitfinex-derivatives","ETHF0:USTF0",1762818693801,0.00309591,3573.2,3573.1,3.45787437]
["bitfinex-derivatives","ETHF0:USTF0",1762818696701,0.23559591,3573.2,3573.1,3.21127437]
["bitfinex-derivatives","ETHF0:USTF0",1762818696905,0.23559591,3573.2,3573.1,0.00347437]
["bitfinex-derivatives","ETHF0:USTF0",1762818708320,0.68912591,3573.2,3573.1,0.00347437]
["bitfinex-derivatives","ETHF0:USTF0",1762818717619,0.2408,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818717820,0.69445,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818718413,0.45367,3572.1,3572.0,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1762818718620,0.69447,3572.1,3572.0,0.45595612]
["bitfinex-derivatives","ETHF0:USTF0",1762818718822,0.69447,3572.1,3572.0,0.38087612]
["bitfinex-derivatives","ETHF0:USTF0",1762818719019,0.45367,3572.1,3572.0,0.38087612]
["bitfinex-derivatives","ETHF0:USTF0",1762818720318,0.69447,3572.1,3572.0,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1762818722723,0.2408,3572.1,3572.0,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1762818723026,0.2408,3572.1,3572.0,0.23987612]
["bitfinex-derivatives","ETHF0:USTF0",1762818723419,0.2408,3572.1,3572.0,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1762818724128,0.69446,3572.2,3572.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762818724428,0.2408,3572.1,3572.0,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1762818730020,0.69459,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818731127,0.69459,3571.2,3571.1,0.00203374]
["bitfinex-derivatives","ETHF0:USTF0",1762818733522,0.69465,3570.7,3570.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762818734037,0.69465,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818734633,0.69469,3570.4,3570.3,0.00419903]
["bitfinex-derivatives","ETHF0:USTF0",1762818734833,0.69469,3570.4,3570.3,0.00679662]
["bitfinex-derivatives","ETHF0:USTF0",1762818743543,0.69695,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818743939,0.45405,3569.1,3569.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762818744140,0.45405,3569.1,3569.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762818744533,0.45405,3569.1,3569.0,3.35010609]
["bitfinex-derivatives","ETHF0:USTF0",1762818744937,0.45405,3569.1,3569.0,0.14230609]
["bitfinex-derivatives","ETHF0:USTF0",1762818745337,0.45405,3569.1,3569.0,3.35010609]
["bitfinex-derivatives","ETHF0:USTF0",1762818745532,0.45405,3569.1,3569.0,0.14230609]
["bitfinex-derivatives","ETHF0:USTF0",1762818746742,0.45404,3569.2,3569.0,0.14230609]
["bitfinex-derivatives","ETHF0:USTF0",1762818748042,0.45404,3569.2,3569.0,0.59636609]
["bitfinex-derivatives","ETHF0:USTF0",1762818748543,0.45404,3569.2,3569.0,0.14230609]
["bitfinex-derivatives","ETHF0:USTF0",1762818749345,0.45404,3569.2,3569.0,0.59636609]
["bitfinex-derivatives","ETHF0:USTF0",1762818750346,0.45404,3569.2,3569.0,0.14230609]
["bitfinex-derivatives","ETHF0:USTF0",1762818752247,0.45404,3569.2,3569.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762818753649,3.2078,3569.3,3569.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762818754140,3.2078,3569.3,3569.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762818756847,0.45404,3569.2,3569.1,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762818757146,3.2078,3569.3,3569.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762818758645,3.66183,3569.3,3569.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762818758849,3.2078,3569.3,3569.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762818760241,3.2078,3569.3,3569.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762818760548,3.66183,3569.3,3569.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762818760747,3.2078,3569.3,3569.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762818761042,1.7222,3569.3,3569.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762818761246,1.99317672,3570.6,3569.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762818761247,0.4539,3570.3,3570.2,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818761445,3.9047,3570.3,3570.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762818761747,0.58834,3570.0,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762818761942,3.2078,3569.8,3569.0,0.14230609]
["bitfinex-derivatives","ETHF0:USTF0",1762818762145,3.2078,3569.8,3569.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762818762948,0.3774,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762818763346,0.3774,3570.0,3569.0,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1762818763547,0.1344,3569.5,3569.0,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1762818763748,0.1344,3569.5,3569.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818763949,0.1344,3569.5,3569.4,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762818764146,3.3422,3570.0,3569.8,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762818764451,3.79614,3570.0,3569.8,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762818764645,3.3422,3570.0,3569.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818765040,3.5852,3570.0,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762818765245,0.243,3569.6,3569.5,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762818766845,0.243,3569.4,3569.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762818767045,0.1344,3569.5,3569.3,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762818767347,0.1344,3569.5,3569.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818768654,0.58841,3569.5,3569.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818769954,0.1344,3569.5,3569.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818771449,0.2229,3569.2,3569.1,1.45392117]
["bitfinex-derivatives","ETHF0:USTF0",1762818771850,0.1344,3569.5,3569.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762818772255,0.1344,3569.5,3569.4,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762818773159,0.58834,3570.0,3569.3,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818773451,0.1344,3570.0,3569.3,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818773654,0.45397,3569.8,3569.3,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818774159,0.1344,3570.0,3569.3,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818774758,0.45397,3569.8,3569.7,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762818774958,0.67687,3569.8,3569.7,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762818775765,0.69388,3569.7,3569.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762818776258,0.2399,3569.3,3569.2,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818777162,0.2399,3569.3,3569.2,1.45391117]
["bitfinex-derivatives","ETHF0:USTF0",1762818778057,0.2399,3569.3,3569.2,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762818778254,0.2399,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818778961,0.2399,3569.1,3569.0,1.45693726]
["bitfinex-derivatives","ETHF0:USTF0",1762818779258,0.2399,3569.1,3569.0,4.66473726]
["bitfinex-derivatives","ETHF0:USTF0",1762818779462,0.1468,3569.5,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762818779762,0.2399,3569.4,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762818780561,0.69392,3569.4,3569.0,4.21067726]
["bitfinex-derivatives","ETHF0:USTF0",1762818780767,0.69394,3569.2,3569.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762818782867,0.45404,3569.2,3569.1,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762818784082,0.2399,3569.1,3569.0,4.21067726]
["bitfinex-derivatives","ETHF0:USTF0",1762818784362,0.2399,3569.1,3569.0,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1762818786570,0.69399,3568.8,3568.7,0.00419903]
["bitfinex-derivatives","ETHF0:USTF0",1762818787169,0.84083,3568.5,3568.4,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818787374,0.69404,3568.4,3568.2,4.66184117]
["bitfinex-derivatives","ETHF0:USTF0",1762818787664,0.2399,3568.3,3568.2,4.66475337]
["bitfinex-derivatives","ETHF0:USTF0",1762818788267,0.1468,3568.5,3568.4,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762818788467,3.3546,3569.0,3568.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762818790176,4.04857,3569.0,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762818790367,0.69399,3568.8,3568.7,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818790573,0.2399,3568.6,3568.5,1.45399117]
["bitfinex-derivatives","ETHF0:USTF0",1762818791776,0.45409,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762818791977,0.69399,3568.9,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762818792166,0.69401,3568.7,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762818792370,0.2399,3568.6,3568.5,1.45400117]
["bitfinex-derivatives","ETHF0:USTF0",1762818792679,0.2399,3568.6,3568.5,0.99987117]
["bitfinex-derivatives","ETHF0:USTF0",1762818792875,0.84083,3568.5,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762818793073,0.69405,3568.3,3568.2,4.21058337]
["bitfinex-derivatives","ETHF0:USTF0",1762818793376,0.69405,3568.3,3568.2,3.2107122]
["bitfinex-derivatives","ETHF0:USTF0",1762818793777,0.2399,3568.3,3568.2,3.6648722]
["bitfinex-derivatives","ETHF0:USTF0",1762818795574,0.2399,3568.3,3568.2,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1762818798383,0.45415,3568.4,3568.2,0.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1762818798384,0.1468,3568.5,3568.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762818798775,0.2399,3568.4,3567.9,1.0040702]
["bitfinex-derivatives","ETHF0:USTF0",1762818799078,0.45437,3566.6,3566.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762818799276,3.66217,3566.6,3566.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762818799680,0.45443,3566.1,3566.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762818799876,3.66472963,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818800281,0.00249963,3566.1,3566.0,0.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1762818800479,3.2078,3566.2,3566.1,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762818800880,3.2078,3566.2,3566.1,8.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762818801178,5.75e-06,3566.4,3566.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762818801488,0.00275648,3566.4,3566.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762818804079,0.00275648,3566.4,3566.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762818805184,0.45443,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818805385,3.66223,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818806490,3.2078,3566.1,3566.0,0.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1762818807295,3.2078,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818807589,3.2078,3566.1,3566.0,0.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1762818809794,0.45443,3566.2,3566.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762818810589,0.45443,3566.2,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818810794,3.2078,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818812692,3.2078,3566.1,3566.0,0.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1762818813795,3.2078,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818815391,3.2078,3566.1,3566.0,0.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1762818815593,3.2078,3566.1,3566.0,0.05777717]
["bitfinex-derivatives","ETHF0:USTF0",1762818816697,3.2078,3566.1,3566.0,0.00197717]
["bitfinex-derivatives","ETHF0:USTF0",1762818816897,0.45447,3565.8,3565.7,0.0028136]
["bitfinex-derivatives","ETHF0:USTF0",1762818817905,0.45447,3565.8,3565.7,0.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1762818822908,0.65113108,3566.0,3565.7,0.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1762818823109,0.65113108,3566.0,3565.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762818823305,3.2078,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818823502,3.86043082,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818823902,3.2078,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818824509,3.8610147,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818825609,3.8610147,3566.1,3566.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762818829811,3.8610147,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818830320,4.86332279,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818831517,0.6532147,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818831718,3.8610147,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818832213,4.86321111,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818832517,3.8610147,3566.1,3566.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762818832717,3.8610147,3566.1,3566.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762818833221,3.8610147,3566.1,3566.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762818833620,3.8610147,3566.1,3566.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762818833918,3.8610147,3566.1,3565.7,0.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1762818833919,0.45447,3565.8,3565.7,0.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1762818834118,1.1076847,3565.8,3565.7,0.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1762818834420,2.61107416,3565.8,3565.7,0.00521448]
["bitfinex-derivatives","ETHF0:USTF0",1762818834714,0.6532147,3565.8,3565.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762818834922,3.2078,3565.2,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762818835222,3.6624,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762818835518,4.3156147,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762818835722,4.3156147,3564.8,3564.7,0.03019329]
["bitfinex-derivatives","ETHF0:USTF0",1762818838520,0.45463,3564.6,3564.4,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1762818838720,0.45469,3564.1,3564.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762818838925,4.3157047,3564.1,3564.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762818839621,4.3157047,3564.1,3564.0,0.14619982]
["bitfinex-derivatives","ETHF0:USTF0",1762818840021,0.45475,3563.6,3563.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762818840216,3.8610147,3563.6,3563.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762818840618,4.86167307,3563.6,3563.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762818841017,4.86468271,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818841527,3.86402434,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818843416,3.86402434,3563.6,3563.5,0.37816545]
["bitfinex-derivatives","ETHF0:USTF0",1762818844221,3.86402434,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818845331,3.86402434,3563.6,3563.5,0.37816545]
["bitfinex-derivatives","ETHF0:USTF0",1762818845831,3.21080964,3563.6,3563.5,0.83293545]
["bitfinex-derivatives","ETHF0:USTF0",1762818848128,0.00300964,3563.6,3563.5,0.83293545]
["bitfinex-derivatives","ETHF0:USTF0",1762818853130,0.00420575,3564.4,3563.5,0.83293545]
["bitfinex-derivatives","ETHF0:USTF0",1762818853131,0.00420575,3564.4,3564.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762818854121,3.2078,3564.7,3564.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762818854429,3.21133288,3564.7,3564.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762818854632,0.00353288,3564.7,3564.6,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762818854928,3.2078,3565.2,3564.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762818854929,3.2078,3565.2,3565.1,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762818855129,3.2078,3565.2,3565.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762818855828,3.21054287,3565.2,3565.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762818856628,3.66510287,3565.2,3565.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762818856827,3.66510287,3565.2,3564.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762818856828,0.45459,3564.9,3564.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762818857033,0.66047783,3565.1,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762818857337,0.45469,3564.1,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762818857727,0.45469,3564.1,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818857928,0.45469,3564.1,3563.5,0.59972545]
["bitfinex-derivatives","ETHF0:USTF0",1762818858129,0.45475,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818858329,3.66255,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818860637,3.2078,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818860833,3.2078,3563.6,3563.5,0.37816545]
["bitfinex-derivatives","ETHF0:USTF0",1762818861234,3.2078,3564.1,3564.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762818861433,3.2078,3564.1,3564.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762818861632,3.2078,3564.1,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818861633,3.86909015,3564.1,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818861833,3.66255,3563.7,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818866040,0.66240022,3563.6,3563.5,0.14496545]
["bitfinex-derivatives","ETHF0:USTF0",1762818867442,0.66240022,3563.6,3563.5,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1762818869247,0.66240022,3563.6,3563.5,0.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1762818874048,0.66240022,3563.6,3563.5,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1762818874544,0.66240022,3563.6,3563.5,0.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1762818876041,0.66240022,3563.6,3563.5,0.36846545]
["bitfinex-derivatives","ETHF0:USTF0",1762818876642,3.66255,3563.7,3563.5,0.82322545]
["bitfinex-derivatives","ETHF0:USTF0",1762818877350,3.66255,3563.7,3563.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818877562,3.2078,3563.7,3563.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818878247,9.226,3564.7,3563.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818878248,3.2078,3564.1,3564.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762818878449,3.2078,3564.5,3564.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818878646,3.8699446,3564.5,3564.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818879146,3.2078,3564.5,3564.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818880646,3.2078,3564.5,3564.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762818880852,0.45475,3563.6,3563.5,0.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1762818881249,0.66221578,3564.0,3563.5,0.36846545]
["bitfinex-derivatives","ETHF0:USTF0",1762818881558,0.45472,3563.9,3563.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818883053,0.45475,3563.6,3563.5,0.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1762818883247,0.45475,3563.6,3563.5,0.36846545]
["bitfinex-derivatives","ETHF0:USTF0",1762818885552,3.2078,3563.7,3563.6,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762818886959,1.00065837,3564.5,3564.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818887159,0.45468,3564.2,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762818887360,1.11889978,3564.2,3564.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818889056,0.66421978,3564.2,3564.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818889359,3.2078,3564.3,3564.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762818889756,0.45466,3564.4,3564.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762818890566,3.66238,3565.0,3564.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762818890857,3.2078,3565.0,3564.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762818891052,3.2078,3565.0,3564.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762818891253,3.66238,3565.0,3564.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762818891461,3.2078,3565.0,3564.5,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1762818891754,0.45462,3564.7,3564.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762818891956,3.2078,3564.6,3564.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762818894264,3.21054287,3565.2,3565.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762818894451,0.00274287,3565.2,3565.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762818894850,0.00274287,3565.2,3565.1,17.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762818895157,4.287e-05,3565.2,3565.1,17.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762818896258,3.2078,3566.2,3566.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762818897156,3.21114995,3566.2,3566.1,0.68222977]
["bitfinex-derivatives","ETHF0:USTF0",1762818900357,3.21114995,3566.2,3566.1,0.22779977]
["bitfinex-derivatives","ETHF0:USTF0",1762818900557,3.21114995,3566.2,3566.1,0.00259977]
["bitfinex-derivatives","ETHF0:USTF0",1762818900764,3.21114995,3566.2,3565.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762818901263,0.45446,3565.9,3565.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762818901967,0.45446,3565.9,3565.8,0.0073081]
["bitfinex-derivatives","ETHF0:USTF0",1762818904454,3.21114995,3566.2,3566.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762818904761,0.00334995,3566.2,3566.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762818909968,0.45776995,3566.2,3566.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818910970,3.2078,3566.1,3566.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818912167,0.00334995,3566.2,3566.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762818912569,0.00334995,3566.2,3566.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762818912869,0.00334995,3566.2,3566.0,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1762818913364,0.45777995,3566.2,3566.0,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1762818914868,0.00334995,3566.2,3566.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762818917965,0.00334995,3566.2,3566.0,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1762818917966,0.00420575,3566.5,3566.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762818918168,0.025,3569.7,3566.0,0.36982064]
["bitfinex-derivatives","ETHF0:USTF0",1762818918169,3.2078,3567.8,3566.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818918366,3.66203,3567.8,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762818918771,3.2078,3567.8,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762818918970,3.21082007,3567.8,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762818919174,3.21082007,3567.8,3567.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762818927178,0.00302007,3567.8,3567.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762818937185,0.00302007,3567.8,3567.7,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762818940477,3.16543166,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818941185,3.82587601,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818941688,0.00242295,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818946583,0.66361734,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818946784,0.00242295,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818947275,0.66361734,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818950482,0.00242295,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818950885,0.66361734,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818951585,0.00242295,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818951986,0.66361734,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818952280,0.00242295,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818952682,0.66361734,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818952877,0.00242295,3568.2,3568.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762818954292,3.21022295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818954489,3.87333799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818955492,4.32750799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818956196,1.11970799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818956795,0.66553799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818959997,0.00242295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818960494,0.66553799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818960696,0.00242295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818960993,0.66553799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818961200,0.00242295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818961401,0.66553799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818961603,0.00242295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818961799,0.66553799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818962001,0.00242295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818962500,0.66553799,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762818962699,0.00242295,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818963100,0.66553799,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818963702,0.00242295,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818964100,0.66553799,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818964299,0.00242295,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818964696,0.66553799,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818964902,0.00242295,3568.2,3568.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762818965297,3.66439295,3568.2,3568.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762818965501,0.6634308,3568.1,3568.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762818966410,0.45419,3568.0,3567.8,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762818966603,0.45424,3567.6,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762818966798,0.4543,3567.2,3566.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762818967104,0.6634308,3567.1,3566.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762818967511,0.6634308,3567.1,3567.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762818967713,3.2078,3567.2,3567.1,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762818967913,3.87057075,3567.2,3567.1,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762818968813,3.87057075,3567.2,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762818969217,3.2078,3567.2,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762818969514,3.86991135,3567.2,3567.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818969715,3.2078,3567.2,3567.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818969918,0.66207213,3567.1,3567.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818970215,3.2078,3567.2,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762818970408,3.86956558,3567.2,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762818972311,3.2078,3567.2,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762818974614,3.2078,3567.2,3567.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762818975619,3.2078,3567.2,3567.0,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1762818975916,3.6621,3567.2,3567.0,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1762818976617,3.2078,3567.2,3567.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762818976919,3.2078,3567.7,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762818977114,3.87185352,3567.7,3567.6,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762818983420,4.32609352,3567.7,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818983622,0.66405352,3567.6,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818984025,0.66405352,3567.6,3567.5,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1762818984223,3.66203,3567.7,3567.5,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1762818984423,3.2078,3567.7,3567.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762818984622,3.87220627,3567.7,3567.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762818984823,3.2078,3568.1,3568.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762818985120,3.2078,3568.1,3568.0,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1762818985517,0.00242295,3568.2,3568.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762818985913,0.00242295,3568.2,3568.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762818986422,0.00242295,3568.2,3568.1,9.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762818986618,0.00242295,3568.2,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818986619,0.45421,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762818986821,3.87211402,3568.1,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818987026,3.66204,3567.7,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818987326,3.66204,3567.7,3567.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1762818987623,3.2078,3567.7,3567.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1762818988623,0.45424,3567.6,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818989123,0.45423,3567.8,3567.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762818989423,0.45423,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762818990427,0.45424,3567.7,3567.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1762818990817,0.45424,3567.7,3567.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1762818991520,0.66459889,3568.0,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818991720,0.45421,3567.9,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818992427,0.45422,3567.8,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818992622,0.66459889,3568.0,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762818993022,0.66459889,3568.0,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818993222,0.66459889,3568.0,3567.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762818993532,0.66459889,3568.0,3567.9,0.14129596]
["bitfinex-derivatives","ETHF0:USTF0",1762818994328,0.00242295,3568.2,3568.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762818994633,0.66718631,3568.2,3568.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762818995429,0.46618,3568.1,3568.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762818995632,0.45422,3567.9,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762818996032,0.66476336,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762818996033,0.46622,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762818996433,0.012,3567.8,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762818997741,0.4662,3568.0,3567.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762818998037,1.13175507,3568.0,3567.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762818999040,0.66555507,3568.0,3567.9,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762818999730,3.2078,3568.1,3568.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762818999932,3.87335025,3568.1,3568.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762819000129,0.66555025,3568.1,3568.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762819000441,0.00242295,3568.2,3568.1,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762819002927,0.00242295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762819002928,0.46859295,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762819003544,0.46859295,3568.2,3568.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762819003545,0.012,3568.1,3568.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762819004545,0.012,3568.1,3568.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1762819005237,0.00242295,3568.2,3568.0,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1762819005844,0.00242295,3568.2,3568.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762819006531,2.295e-05,3568.2,3568.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762819006947,3.2078,3568.9,3568.8,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762819007134,3.87380455,3568.9,3568.8,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762819007841,3.87582273,3568.9,3568.8,0.70267835]
["bitfinex-derivatives","ETHF0:USTF0",1762819009141,0.00201818,3568.9,3568.8,0.70267835]
["bitfinex-derivatives","ETHF0:USTF0",1762819012149,0.00420575,3569.2,3569.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762819013247,0.00649385,3569.2,3569.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762819015051,3.2078,3569.4,3569.3,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762819015950,3.21140747,3569.4,3569.3,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762819019039,0.00360747,3569.4,3569.3,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762819019949,0.00360747,3569.4,3569.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762819020446,3.23840747,3569.4,3569.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762819020748,0.027,3569.1,3569.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762819021349,3.66542747,3569.4,3569.2,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762819021550,3.66542747,3569.4,3569.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762819021850,0.45762747,3569.4,3569.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762819022647,0.00360747,3569.4,3569.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762819023351,0.00360747,3569.4,3569.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762819025244,0.00360747,3569.4,3569.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762819027756,0.00360747,3569.4,3569.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762819036565,0.02920575,3569.7,3569.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762819036566,0.02920575,3569.7,3569.6,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762819036954,5.75e-06,3569.7,3569.6,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762819037250,0.66514429,3570.1,3569.6,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762819037251,0.66514429,3570.1,3570.0,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1762819037652,0.66774833,3570.1,3570.0,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1762819037852,0.00260404,3570.1,3570.0,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1762819053373,0.66840701,3570.1,3570.0,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1762819053572,0.00260404,3570.1,3570.0,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1762819054874,0.66840701,3570.1,3570.0,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1762819055074,0.00260404,3570.1,3570.0,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1762819055466,0.66840701,3570.1,3570.0,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1762819055667,0.00260404,3570.1,3570.0,9.99564]
["bitfinex-derivatives","ETHF0:USTF0",1762819055867,0.51613404,3570.1,3570.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762819056076,1.18193701,3570.1,3570.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762819058782,0.0596,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762819059181,0.45395,3570.0,3569.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762819059481,1.12047371,3570.0,3569.8,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762819059981,1.12047371,3570.0,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762819060173,0.66652371,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762819060374,0.66652371,3570.0,3569.9,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762819063079,0.66652371,3570.0,3569.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762819070396,0.66652371,3570.0,3569.9,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762819071990,0.66652371,3570.0,3569.9,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1762819072490,4.04e-06,3570.1,3570.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762819079303,4.04e-06,3570.1,3570.0,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762819079898,4.04e-06,3570.1,3570.0,9.99384]
["bitfinex-derivatives","ETHF0:USTF0",1762819080100,4.04e-06,3570.1,3570.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762819080301,0.06220404,3570.1,3570.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762819080501,0.0622,3570.0,3569.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762819080799,0.0622,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762819081901,0.0622,3569.6,3569.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762819082101,0.7280452,3569.6,3569.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762819083104,1.45756348,3570.1,3569.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762819083303,4.04e-06,3570.1,3570.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762819083507,0.72791617,3570.1,3570.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762819083708,0.72791617,3570.1,3570.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762819084313,0.66571617,3570.1,3570.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762819086808,0.66571617,3570.1,3570.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762819086999,4.04e-06,3570.1,3570.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762819090701,0.45397,3569.8,3569.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762819090907,0.0622,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762819091213,4.04e-06,3570.1,3570.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762819096417,0.06220404,3570.1,3570.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762819096618,0.0622,3570.0,3569.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762819096914,0.0622,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819097109,0.0622,3569.1,3569.0,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1762819097815,0.0622,3569.5,3569.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762819098117,0.45402,3569.4,3569.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762819098617,0.66789759,3569.5,3569.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762819098818,1.12190759,3569.5,3569.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762819099216,0.0622,3569.4,3569.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762819099412,1.18411759,3569.4,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762819099613,3.2078,3569.6,3569.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762819099814,0.66728851,3569.5,3569.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762819100122,0.45404,3569.3,3569.1,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762819100322,1.12129851,3569.5,3569.1,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762819100522,0.0626,3569.4,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762819100821,0.45401,3569.5,3569.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762819101120,1.12102466,3569.5,3569.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762819101821,1.12102466,3569.5,3569.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762819102325,1.12102466,3569.5,3569.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762819103020,1.12102466,3569.5,3569.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762819103217,1.12102466,3569.5,3569.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762819108928,0.66701466,3569.5,3569.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762819109228,0.66701466,3569.5,3569.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762819109431,3.2078,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819109736,3.87503382,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819110827,4.32902382,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819111629,3.87503382,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819111831,3.87503382,3569.6,3569.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762819113529,3.87503382,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819114131,3.93763382,3569.6,3569.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762819114433,3.87503382,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819114834,3.2078,3569.6,3569.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762819119235,3.2078,3569.6,3569.5,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1762819121536,0.45396,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762819121737,0.66779012,3570.0,3569.9,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762819122635,4.04e-06,3570.1,3570.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762819127935,4.04e-06,3570.1,3570.0,9.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762819134144,4.04e-06,3570.1,3570.0,9.74544]
["bitfinex-derivatives","ETHF0:USTF0",1762819141546,4.04e-06,3570.1,3570.0,9.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762819149851,4.04e-06,3570.1,3570.0,9.73944]
["bitfinex-derivatives","ETHF0:USTF0",1762819150053,4.04e-06,3570.1,3570.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1762819150355,4.04e-06,3570.1,3570.0,9.73944]
["bitfinex-derivatives","ETHF0:USTF0",1762819153162,0.0621,3569.7,3569.6,1.99815395]
["bitfinex-derivatives","ETHF0:USTF0",1762819153454,0.0621,3569.1,3568.8,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1762819153656,0.51618,3568.9,3568.8,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1762819153956,1.18786053,3568.9,3568.8,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1762819155262,0.51622,3568.6,3568.5,0.14870575]
["bitfinex-derivatives","ETHF0:USTF0",1762819155568,0.4541,3568.8,3568.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762819156070,0.6691867,3568.9,3568.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762819156269,0.45403,3569.3,3569.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762819157166,0.45403,3569.3,3569.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762819157471,0.0621,3569.2,3569.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762819157963,0.7307001,3569.2,3569.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762819158172,0.51615,3569.1,3569.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762819158470,1.1847501,3569.1,3569.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762819158865,1.1847501,3569.1,3568.8,0.00204543]
["bitfinex-derivatives","ETHF0:USTF0",1762819158866,0.51618,3568.9,3568.8,0.00204543]
["bitfinex-derivatives","ETHF0:USTF0",1762819159171,3.72398,3568.9,3568.8,0.00204543]
["bitfinex-derivatives","ETHF0:USTF0",1762819159467,0.45418,3568.2,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819159668,0.0607,3568.1,3567.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762819159859,0.0607,3568.1,3567.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1762819160261,0.0607,3568.1,3567.4,4.86626]
["bitfinex-derivatives","ETHF0:USTF0",1762819160460,0.0607,3568.1,3568.0,0.14145726]
["bitfinex-derivatives","ETHF0:USTF0",1762819160868,3.21200575,3568.4,3568.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819161063,2.46910575,3568.4,3568.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819161260,0.00420575,3568.4,3568.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819161464,5.75e-06,3568.4,3568.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819162472,5.75e-06,3568.4,3568.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762819163172,5.75e-06,3568.4,3568.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819163371,5.75e-06,3568.4,3568.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762819164570,5.75e-06,3568.4,3568.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819164872,5.75e-06,3568.4,3568.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762819165072,0.68737,3568.2,3568.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762819165573,0.2332,3568.1,3568.0,0.00325726]
["bitfinex-derivatives","ETHF0:USTF0",1762819169676,0.45417,3568.2,3568.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819170067,3.2078,3568.3,3568.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819170269,3.66196,3568.3,3568.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819171071,3.89516,3568.3,3568.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819171270,0.68738,3568.1,3568.0,0.00325726]
["bitfinex-derivatives","ETHF0:USTF0",1762819172975,0.68738,3568.1,3568.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762819176782,3.89518,3568.1,3568.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762819179085,0.60113,3567.0,3566.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762819179384,0.60113,3567.0,3566.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1762819179585,0.60113,3567.0,3566.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819180081,0.83630823,3567.0,3566.9,0.24333589]
["bitfinex-derivatives","ETHF0:USTF0",1762819180286,0.00197823,3567.0,3566.9,0.24333589]
["bitfinex-derivatives","ETHF0:USTF0",1762819184791,3.2078,3567.8,3567.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819185480,3.2078,3568.3,3568.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819186081,3.21144198,3568.3,3568.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762819189793,0.2424,3568.1,3567.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762819190795,0.2424,3568.1,3568.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762819191098,0.2424,3568.1,3567.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762819194001,0.91258826,3568.1,3567.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762819195004,0.1345,3568.0,3567.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762819195197,0.1345,3568.0,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819195598,0.1345,3568.0,3567.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762819196000,0.1345,3568.0,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819196398,0.1345,3568.0,3567.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762819198504,0.67018826,3568.1,3567.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762819198706,0.67018826,3568.1,3568.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762819199105,0.67018826,3568.1,3568.0,0.3682]